21/01/10,19:00:00,00,08,1, 11.9,1,1, -9.360, 10634.239, 216.410, 52650.643 21/01/10,19:00:00,01,08,1, 11.9,1,1, -9.360, 10634.231, 216.400, 52650.623 21/01/10,19:00:00,02,08,1, 11.9,1,1, -9.360, 10634.228, 216.417, 52650.643 21/01/10,19:00:00,03,08,1, 11.9,1,1, -9.360, 10634.209, 216.408, 52650.610 21/01/10,19:00:00,04,08,1, 11.9,1,1, -9.360, 10634.212, 216.442, 52650.628 21/01/10,19:00:00,05,08,1, 11.9,1,1, -9.360, 10634.211, 216.446, 52650.630 21/01/10,19:00:00,06,08,1, 11.9,1,1, -9.360, 10634.225, 216.407, 52650.612 21/01/10,19:00:00,07,08,1, 11.9,1,1, -9.360, 10634.218, 216.427, 52650.628 21/01/10,19:00:00,08,08,1, 11.9,1,1, -9.360, 10634.212, 216.432, 52650.663 21/01/10,19:00:00,09,08,1, 11.9,1,1, -9.360, 10634.200, 216.402, 52650.624 21/01/10,19:00:00,10,08,1, 11.9,1,1, -9.360, 10634.192, 216.432, 52650.658 21/01/10,19:00:00,11,08,1, 11.9,1,1, -9.360, 10634.193, 216.447, 52650.626 21/01/10,19:00:00,12,08,1, 11.9,1,1, -9.360, 10634.188, 216.452, 52650.672 21/01/10,19:00:00,13,08,1, 11.9,1,1, -9.360, 10634.178, 216.458, 52650.662 21/01/10,19:00:00,14,08,1, 11.9,1,1, -9.360, 10634.185, 216.428, 52650.659 21/01/10,19:00:00,15,08,1, 11.9,1,1, -9.360, 10634.173, 216.421, 52650.651 21/01/10,19:00:00,16,08,1, 11.9,1,1, -9.360, 10634.183, 216.444, 52650.640 21/01/10,19:00:00,17,08,1, 11.9,1,1, -9.360, 10634.174, 216.434, 52650.605 21/01/10,19:00:00,18,08,1, 11.9,1,1, -9.360, 10634.180, 216.433, 52650.643 21/01/10,19:00:00,19,08,1, 11.9,1,1, -9.360, 10634.159, 216.424, 52650.662 21/01/10,19:00:01,00,08,1, 11.8,1,1, -9.361, 10634.155, 216.424, 52650.662 21/01/10,19:00:01,01,08,1, 11.8,1,1, -9.361, 10634.157, 216.421, 52650.666 21/01/10,19:00:01,02,08,1, 11.8,1,1, -9.361, 10634.146, 216.459, 52650.645 21/01/10,19:00:01,03,08,1, 11.8,1,1, -9.361, 10634.144, 216.430, 52650.649 21/01/10,19:00:01,04,08,1, 11.8,1,1, -9.361, 10634.124, 216.429, 52650.628 21/01/10,19:00:01,05,08,1, 11.8,1,1, -9.361, 10634.124, 216.447, 52650.662 21/01/10,19:00:01,06,08,1, 11.8,1,1, -9.361, 10634.123, 216.445, 52650.608 21/01/10,19:00:01,07,08,1, 11.8,1,1, -9.361, 10634.121, 216.435, 52650.695 21/01/10,19:00:01,08,08,1, 11.8,1,1, -9.361, 10634.137, 216.448, 52650.645 21/01/10,19:00:01,09,08,1, 11.8,1,1, -9.361, 10634.113, 216.427, 52650.626 21/01/10,19:00:01,10,08,1, 11.8,1,1, -9.361, 10634.144, 216.442, 52650.603 21/01/10,19:00:01,11,08,1, 11.8,1,1, -9.361, 10634.105, 216.432, 52650.585 21/01/10,19:00:01,12,08,1, 11.8,1,1, -9.361, 10634.128, 216.424, 52650.606 21/01/10,19:00:01,13,08,1, 11.8,1,1, -9.361, 10634.114, 216.421, 52650.583 21/01/10,19:00:01,14,08,1, 11.8,1,1, -9.361, 10634.096, 216.416, 52650.592 21/01/10,19:00:01,15,08,1, 11.8,1,1, -9.361, 10634.100, 216.404, 52650.622 21/01/10,19:00:01,16,08,1, 11.8,1,1, -9.361, 10634.091, 216.440, 52650.606 21/01/10,19:00:01,17,08,1, 11.8,1,1, -9.361, 10634.098, 216.436, 52650.585 21/01/10,19:00:01,18,08,1, 11.8,1,1, -9.361, 10634.091, 216.441, 52650.611 21/01/10,19:00:01,19,08,1, 11.8,1,1, -9.361, 10634.085, 216.415, 52650.636 21/01/10,19:00:02,00,08,1, 11.9,1,1, -9.358, 10634.080, 216.415, 52650.636 21/01/10,19:00:02,01,08,1, 11.9,1,1, -9.358, 10634.089, 216.436, 52650.647 21/01/10,19:00:02,02,08,1, 11.9,1,1, -9.358, 10634.077, 216.428, 52650.606 21/01/10,19:00:02,03,08,1, 11.9,1,1, -9.358, 10634.060, 216.383, 52650.306 21/01/10,19:00:02,04,08,1, 11.9,1,1, -9.358, 10634.023, 216.426, 52650.644 21/01/10,19:00:02,05,08,1, 11.9,1,1, -9.358, 10634.060, 216.436, 52650.636 21/01/10,19:00:02,06,08,1, 11.9,1,1, -9.358, 10634.050, 216.434, 52650.631 21/01/10,19:00:02,07,08,1, 11.9,1,1, -9.358, 10634.054, 216.441, 52650.598 21/01/10,19:00:02,08,08,1, 11.9,1,1, -9.358, 10634.041, 216.421, 52650.563 21/01/10,19:00:02,09,08,1, 11.9,1,1, -9.358, 10634.050, 216.425, 52650.570 21/01/10,19:00:02,10,08,1, 11.9,1,1, -9.358, 10634.042, 216.428, 52650.613 21/01/10,19:00:02,11,08,1, 11.9,1,1, -9.358, 10634.036, 216.434, 52650.597 21/01/10,19:00:02,12,08,1, 11.9,1,1, -9.358, 10634.026, 216.399, 52650.562 21/01/10,19:00:02,13,08,1, 11.9,1,1, -9.358, 10634.037, 216.408, 52650.574 21/01/10,19:00:02,14,08,1, 11.9,1,1, -9.358, 10634.009, 216.405, 52650.593 21/01/10,19:00:02,15,08,1, 11.9,1,1, -9.358, 10634.005, 216.391, 52650.584 21/01/10,19:00:02,16,08,1, 11.9,1,1, -9.358, 10633.987, 216.431, 52650.841 21/01/10,19:00:02,17,08,1, 11.9,1,1, -9.358, 10634.021, 216.373, 52650.586 21/01/10,19:00:02,18,08,1, 11.9,1,1, -9.358, 10634.030, 216.385, 52650.496 21/01/10,19:00:02,19,08,1, 11.9,1,1, -9.358, 10634.003, 216.396, 52650.561 21/01/10,19:00:03,00,08,1, 11.9,1,1, -9.360, 10633.997, 216.396, 52650.561 21/01/10,19:00:03,01,08,1, 11.9,1,1, -9.360, 10633.993, 216.383, 52650.539 21/01/10,19:00:03,02,08,1, 11.9,1,1, -9.360, 10633.978, 216.369, 52650.502 21/01/10,19:00:03,03,08,1, 11.9,1,1, -9.360, 10633.943, 216.360, 52650.496 21/01/10,19:00:03,04,08,1, 11.9,1,1, -9.360, 10633.988, 216.352, 52650.543 21/01/10,19:00:03,05,08,1, 11.9,1,1, -9.360, 10633.977, 216.373, 52650.496 21/01/10,19:00:03,06,08,1, 11.9,1,1, -9.360, 10633.978, 216.373, 52650.491 21/01/10,19:00:03,07,08,1, 11.9,1,1, -9.360, 10633.954, 216.367, 52650.520 21/01/10,19:00:03,08,08,1, 11.9,1,1, -9.360, 10633.962, 216.363, 52650.515 21/01/10,19:00:03,09,08,1, 11.9,1,1, -9.360, 10633.938, 216.356, 52650.531 21/01/10,19:00:03,10,08,1, 11.9,1,1, -9.360, 10633.965, 216.376, 52650.522 21/01/10,19:00:03,11,08,1, 11.9,1,1, -9.360, 10633.970, 216.347, 52650.512 21/01/10,19:00:03,12,08,1, 11.9,1,1, -9.360, 10633.946, 216.346, 52650.525 21/01/10,19:00:03,13,08,1, 11.9,1,1, -9.360, 10633.955, 216.355, 52650.586 21/01/10,19:00:03,14,08,1, 11.9,1,1, -9.360, 10633.946, 216.360, 52650.512 21/01/10,19:00:03,15,08,1, 11.9,1,1, -9.360, 10633.940, 216.336, 52650.492 21/01/10,19:00:03,16,08,1, 11.9,1,1, -9.360, 10633.933, 216.343, 52650.512 21/01/10,19:00:03,17,08,1, 11.9,1,1, -9.360, 10633.931, 216.339, 52650.508 21/01/10,19:00:03,18,08,1, 11.9,1,1, -9.360, 10633.936, 216.347, 52650.494 21/01/10,19:00:03,19,08,1, 11.9,1,1, -9.360, 10633.957, 216.352, 52650.524 21/01/10,19:00:04,00,08,1, 11.8,1,1, -9.359, 10633.955, 216.352, 52650.524 21/01/10,19:00:04,01,08,1, 11.8,1,1, -9.359, 10633.946, 216.320, 52650.507 21/01/10,19:00:04,02,08,1, 11.8,1,1, -9.359, 10633.929, 216.330, 52650.510 21/01/10,19:00:04,03,08,1, 11.8,1,1, -9.359, 10633.922, 216.318, 52650.489 21/01/10,19:00:04,04,08,1, 11.8,1,1, -9.359, 10633.910, 216.300, 52650.520 21/01/10,19:00:04,05,08,1, 11.8,1,1, -9.359, 10633.893, 216.345, 52650.533 21/01/10,19:00:04,06,08,1, 11.8,1,1, -9.359, 10633.913, 216.319, 52650.488 21/01/10,19:00:04,07,08,1, 11.8,1,1, -9.359, 10633.902, 216.315, 52650.500 21/01/10,19:00:04,08,08,1, 11.8,1,1, -9.359, 10633.888, 216.339, 52650.491 21/01/10,19:00:04,09,08,1, 11.8,1,1, -9.359, 10633.889, 216.321, 52650.518 21/01/10,19:00:04,10,08,1, 11.8,1,1, -9.359, 10633.880, 216.310, 52650.533 21/01/10,19:00:04,11,08,1, 11.8,1,1, -9.359, 10633.882, 216.305, 52650.505 21/01/10,19:00:04,12,08,1, 11.8,1,1, -9.359, 10633.883, 216.312, 52650.497 21/01/10,19:00:04,13,08,1, 11.8,1,1, -9.359, 10633.888, 216.304, 52650.505 21/01/10,19:00:04,14,08,1, 11.8,1,1, -9.359, 10633.864, 216.321, 52650.503 21/01/10,19:00:04,15,08,1, 11.8,1,1, -9.359, 10633.864, 216.293, 52650.497 21/01/10,19:00:04,16,08,1, 11.8,1,1, -9.359, 10633.875, 216.311, 52650.526 21/01/10,19:00:04,17,08,1, 11.8,1,1, -9.359, 10633.875, 216.325, 52650.492 21/01/10,19:00:04,18,08,1, 11.8,1,1, -9.359, 10633.840, 216.292, 52650.458 21/01/10,19:00:04,19,08,1, 11.8,1,1, -9.359, 10633.869, 216.282, 52650.381 21/01/10,19:00:05,00,08,1, 11.9,1,1, -9.356, 10633.863, 216.282, 52650.381 21/01/10,19:00:05,01,08,1, 11.9,1,1, -9.356, 10633.834, 216.283, 52650.530 21/01/10,19:00:05,02,08,1, 11.9,1,1, -9.356, 10633.868, 216.298, 52650.508 21/01/10,19:00:05,03,08,1, 11.9,1,1, -9.356, 10633.853, 216.270, 52650.491 21/01/10,19:00:05,04,08,1, 11.9,1,1, -9.356, 10633.855, 216.284, 52650.484 21/01/10,19:00:05,05,08,1, 11.9,1,1, -9.356, 10633.845, 216.287, 52650.474 21/01/10,19:00:05,06,08,1, 11.9,1,1, -9.356, 10633.814, 216.271, 52650.453 21/01/10,19:00:05,07,08,1, 11.9,1,1, -9.356, 10633.875, 216.264, 52650.466 21/01/10,19:00:05,08,08,1, 11.9,1,1, -9.356, 10633.840, 216.260, 52650.466 21/01/10,19:00:05,09,08,1, 11.9,1,1, -9.356, 10633.813, 216.230, 52650.461 21/01/10,19:00:05,10,08,1, 11.9,1,1, -9.356, 10633.843, 216.269, 52650.432 21/01/10,19:00:05,11,08,1, 11.9,1,1, -9.356, 10633.820, 216.242, 52650.504 21/01/10,19:00:05,12,08,1, 11.9,1,1, -9.356, 10633.860, 216.248, 52650.444 21/01/10,19:00:05,13,08,1, 11.9,1,1, -9.356, 10633.845, 216.262, 52650.500 21/01/10,19:00:05,14,08,1, 11.9,1,1, -9.356, 10633.827, 216.273, 52650.468 21/01/10,19:00:05,15,08,1, 11.9,1,1, -9.356, 10633.824, 216.246, 52650.461 21/01/10,19:00:05,16,08,1, 11.9,1,1, -9.356, 10633.840, 216.253, 52650.441 21/01/10,19:00:05,17,08,1, 11.9,1,1, -9.356, 10633.816, 216.261, 52650.472 21/01/10,19:00:05,18,08,1, 11.9,1,1, -9.356, 10633.815, 216.231, 52650.459 21/01/10,19:00:05,19,08,1, 11.9,1,1, -9.356, 10633.812, 216.233, 52650.483 21/01/10,19:00:06,00,08,1, 11.8,1,1, -9.355, 10633.805, 216.233, 52650.483 21/01/10,19:00:06,01,08,1, 11.8,1,1, -9.355, 10633.801, 216.220, 52650.484 21/01/10,19:00:06,02,08,1, 11.8,1,1, -9.355, 10633.812, 216.220, 52650.483 21/01/10,19:00:06,03,08,1, 11.8,1,1, -9.355, 10633.799, 216.208, 52650.449 21/01/10,19:00:06,04,08,1, 11.8,1,1, -9.355, 10633.825, 216.223, 52650.707 21/01/10,19:00:06,05,08,1, 11.8,1,1, -9.355, 10633.813, 216.195, 52650.365 21/01/10,19:00:06,06,08,1, 11.8,1,1, -9.355, 10633.795, 216.215, 52650.392 21/01/10,19:00:06,07,08,1, 11.8,1,1, -9.355, 10633.790, 216.193, 52650.452 21/01/10,19:00:06,08,08,1, 11.8,1,1, -9.355, 10633.822, 216.208, 52650.439 21/01/10,19:00:06,09,08,1, 11.8,1,1, -9.355, 10633.798, 216.181, 52650.448 21/01/10,19:00:06,10,08,1, 11.8,1,1, -9.355, 10633.782, 216.193, 52650.475 21/01/10,19:00:06,11,08,1, 11.8,1,1, -9.355, 10633.799, 216.187, 52650.454 21/01/10,19:00:06,12,08,1, 11.8,1,1, -9.355, 10633.805, 216.190, 52650.467 21/01/10,19:00:06,13,08,1, 11.8,1,1, -9.355, 10633.809, 216.187, 52650.487 21/01/10,19:00:06,14,08,1, 11.8,1,1, -9.355, 10633.802, 216.189, 52650.489 21/01/10,19:00:06,15,08,1, 11.8,1,1, -9.355, 10633.793, 216.172, 52650.479 21/01/10,19:00:06,16,08,1, 11.8,1,1, -9.355, 10633.785, 216.155, 52650.480 21/01/10,19:00:06,17,08,1, 11.8,1,1, -9.355, 10633.790, 216.139, 52650.465 21/01/10,19:00:06,18,08,1, 11.8,1,1, -9.355, 10633.795, 216.133, 52650.448 21/01/10,19:00:06,19,08,1, 11.8,1,1, -9.355, 10633.797, 216.156, 52650.454 21/01/10,19:00:07,00,08,1, 11.9,1,1, -9.362, 10633.796, 216.156, 52650.454 21/01/10,19:00:07,01,08,1, 11.9,1,1, -9.362, 10633.773, 216.144, 52650.473 21/01/10,19:00:07,02,08,1, 11.9,1,1, -9.362, 10633.785, 216.133, 52650.465 21/01/10,19:00:07,03,08,1, 11.9,1,1, -9.362, 10633.751, 216.117, 52650.508 21/01/10,19:00:07,04,08,1, 11.9,1,1, -9.362, 10633.754, 216.106, 52650.428 21/01/10,19:00:07,05,08,1, 11.9,1,1, -9.362, 10633.772, 216.102, 52650.453 21/01/10,19:00:07,06,08,1, 11.9,1,1, -9.362, 10633.774, 216.089, 52650.447 21/01/10,19:00:07,07,08,1, 11.9,1,1, -9.362, 10633.747, 216.108, 52650.438 21/01/10,19:00:07,08,08,1, 11.9,1,1, -9.362, 10633.752, 216.103, 52650.449 21/01/10,19:00:07,09,08,1, 11.9,1,1, -9.362, 10633.737, 216.104, 52650.413 21/01/10,19:00:07,10,08,1, 11.9,1,1, -9.362, 10633.757, 216.092, 52650.417 21/01/10,19:00:07,11,08,1, 11.9,1,1, -9.362, 10633.738, 216.067, 52650.446 21/01/10,19:00:07,12,08,1, 11.9,1,1, -9.362, 10633.736, 216.071, 52650.440 21/01/10,19:00:07,13,08,1, 11.9,1,1, -9.362, 10633.720, 216.061, 52650.418 21/01/10,19:00:07,14,08,1, 11.9,1,1, -9.362, 10633.751, 216.051, 52650.439 21/01/10,19:00:07,15,08,1, 11.9,1,1, -9.362, 10633.727, 216.062, 52650.455 21/01/10,19:00:07,16,08,1, 11.9,1,1, -9.362, 10633.758, 216.052, 52650.468 21/01/10,19:00:07,17,08,1, 11.9,1,1, -9.362, 10633.741, 216.048, 52650.436 21/01/10,19:00:07,18,08,1, 11.9,1,1, -9.362, 10633.753, 216.043, 52650.448 21/01/10,19:00:07,19,08,1, 11.9,1,1, -9.362, 10633.755, 216.052, 52650.431 21/01/10,19:00:08,00,08,1, 11.8,1,1, -9.361, 10633.755, 216.052, 52650.431 21/01/10,19:00:08,01,08,1, 11.8,1,1, -9.361, 10633.721, 216.001, 52650.431 21/01/10,19:00:08,02,08,1, 11.8,1,1, -9.361, 10633.725, 216.002, 52650.446 21/01/10,19:00:08,03,08,1, 11.8,1,1, -9.361, 10633.698, 215.984, 52650.387 21/01/10,19:00:08,04,08,1, 11.8,1,1, -9.361, 10633.704, 215.993, 52650.386 21/01/10,19:00:08,05,08,1, 11.8,1,1, -9.361, 10633.722, 216.034, 52650.427 21/01/10,19:00:08,06,08,1, 11.8,1,1, -9.361, 10633.718, 215.976, 52650.407 21/01/10,19:00:08,07,08,1, 11.8,1,1, -9.361, 10633.683, 215.975, 52650.376 21/01/10,19:00:08,08,08,1, 11.8,1,1, -9.361, 10633.691, 215.973, 52650.450 21/01/10,19:00:08,09,08,1, 11.8,1,1, -9.361, 10633.717, 215.956, 52650.403 21/01/10,19:00:08,10,08,1, 11.8,1,1, -9.361, 10633.718, 215.976, 52650.448 21/01/10,19:00:08,11,08,1, 11.8,1,1, -9.361, 10633.680, 215.947, 52650.414 21/01/10,19:00:08,12,08,1, 11.8,1,1, -9.361, 10633.701, 215.950, 52650.447 21/01/10,19:00:08,13,08,1, 11.8,1,1, -9.361, 10633.704, 215.950, 52650.470 21/01/10,19:00:08,14,08,1, 11.8,1,1, -9.361, 10633.702, 215.965, 52650.418 21/01/10,19:00:08,15,08,1, 11.8,1,1, -9.361, 10633.708, 215.932, 52650.468 21/01/10,19:00:08,16,08,1, 11.8,1,1, -9.361, 10633.669, 215.937, 52650.469 21/01/10,19:00:08,17,08,1, 11.8,1,1, -9.361, 10633.726, 215.931, 52650.351 21/01/10,19:00:08,18,08,1, 11.8,1,1, -9.361, 10633.712, 215.925, 52650.385 21/01/10,19:00:08,19,08,1, 11.8,1,1, -9.361, 10633.689, 215.925, 52650.379 21/01/10,19:00:09,00,08,1, 11.8,1,1, -9.360, 10633.688, 215.925, 52650.379 21/01/10,19:00:09,01,08,1, 11.8,1,1, -9.360, 10633.688, 215.922, 52650.389 21/01/10,19:00:09,02,08,1, 11.8,1,1, -9.360, 10633.680, 215.918, 52650.374 21/01/10,19:00:09,03,08,1, 11.8,1,1, -9.360, 10633.688, 215.902, 52650.421 21/01/10,19:00:09,04,08,1, 11.8,1,1, -9.360, 10633.666, 215.883, 52650.374 21/01/10,19:00:09,05,08,1, 11.8,1,1, -9.360, 10633.678, 215.902, 52650.368 21/01/10,19:00:09,06,08,1, 11.8,1,1, -9.360, 10633.663, 215.919, 52650.373 21/01/10,19:00:09,07,08,1, 11.8,1,1, -9.360, 10633.659, 215.888, 52650.349 21/01/10,19:00:09,08,08,1, 11.8,1,1, -9.360, 10633.685, 215.897, 52650.404 21/01/10,19:00:09,09,08,1, 11.8,1,1, -9.360, 10633.657, 215.857, 52650.388 21/01/10,19:00:09,10,08,1, 11.8,1,1, -9.360, 10633.676, 215.859, 52650.255 21/01/10,19:00:09,11,08,1, 11.8,1,1, -9.360, 10633.637, 215.901, 52650.416 21/01/10,19:00:09,12,08,1, 11.8,1,1, -9.360, 10633.632, 215.852, 52650.353 21/01/10,19:00:09,13,08,1, 11.8,1,1, -9.360, 10633.666, 215.865, 52650.349 21/01/10,19:00:09,14,08,1, 11.8,1,1, -9.360, 10633.669, 215.873, 52650.351 21/01/10,19:00:09,15,08,1, 11.8,1,1, -9.360, 10633.666, 215.837, 52650.378 21/01/10,19:00:09,16,08,1, 11.8,1,1, -9.360, 10633.659, 215.836, 52650.365 21/01/10,19:00:09,17,08,1, 11.8,1,1, -9.360, 10633.655, 215.837, 52650.343 21/01/10,19:00:09,18,08,1, 11.8,1,1, -9.360, 10633.635, 215.813, 52650.328 21/01/10,19:00:09,19,08,1, 11.8,1,1, -9.360, 10633.651, 215.810, 52650.356 21/01/10,19:00:10,00,08,1, 11.9,1,1, -9.357, 10633.646, 215.810, 52650.356 21/01/10,19:00:10,01,08,1, 11.9,1,1, -9.357, 10633.649, 215.788, 52650.354 21/01/10,19:00:10,02,08,1, 11.9,1,1, -9.357, 10633.641, 215.789, 52650.351 21/01/10,19:00:10,03,08,1, 11.9,1,1, -9.357, 10633.640, 215.804, 52650.392 21/01/10,19:00:10,04,08,1, 11.9,1,1, -9.357, 10633.626, 215.795, 52650.341 21/01/10,19:00:10,05,08,1, 11.9,1,1, -9.357, 10633.638, 215.779, 52650.352 21/01/10,19:00:10,06,08,1, 11.9,1,1, -9.357, 10633.646, 215.806, 52650.326 21/01/10,19:00:10,07,08,1, 11.9,1,1, -9.357, 10633.622, 215.767, 52650.336 21/01/10,19:00:10,08,08,1, 11.9,1,1, -9.357, 10633.623, 215.740, 52650.357 21/01/10,19:00:10,09,08,1, 11.9,1,1, -9.357, 10633.655, 215.782, 52650.359 21/01/10,19:00:10,10,08,1, 11.9,1,1, -9.357, 10633.620, 215.746, 52650.395 21/01/10,19:00:10,11,08,1, 11.9,1,1, -9.357, 10633.644, 215.732, 52650.333 21/01/10,19:00:10,12,08,1, 11.9,1,1, -9.357, 10633.628, 215.723, 52650.360 21/01/10,19:00:10,13,08,1, 11.9,1,1, -9.357, 10633.631, 215.731, 52650.360 21/01/10,19:00:10,14,08,1, 11.9,1,1, -9.357, 10633.634, 215.725, 52650.338 21/01/10,19:00:10,15,08,1, 11.9,1,1, -9.357, 10633.653, 215.735, 52650.332 21/01/10,19:00:10,16,08,1, 11.9,1,1, -9.357, 10633.628, 215.709, 52650.337 21/01/10,19:00:10,17,08,1, 11.9,1,1, -9.357, 10633.622, 215.712, 52650.343 21/01/10,19:00:10,18,08,1, 11.9,1,1, -9.357, 10633.657, 215.733, 52650.317 21/01/10,19:00:10,19,08,1, 11.9,1,1, -9.357, 10633.589, 215.694, 52650.266 21/01/10,19:00:11,00,08,1, 11.9,1,1, -9.359, 10633.588, 215.694, 52650.266 21/01/10,19:00:11,01,08,1, 11.9,1,1, -9.359, 10633.633, 215.663, 52650.299 21/01/10,19:00:11,02,08,1, 11.9,1,1, -9.359, 10633.619, 215.684, 52650.313 21/01/10,19:00:11,03,08,1, 11.9,1,1, -9.359, 10633.659, 215.665, 52650.295 21/01/10,19:00:11,04,08,1, 11.9,1,1, -9.359, 10633.617, 215.672, 52650.330 21/01/10,19:00:11,05,08,1, 11.9,1,1, -9.359, 10633.623, 215.691, 52650.358 21/01/10,19:00:11,06,08,1, 11.9,1,1, -9.359, 10633.637, 215.667, 52650.348 21/01/10,19:00:11,07,08,1, 11.9,1,1, -9.359, 10633.638, 215.667, 52650.344 21/01/10,19:00:11,08,08,1, 11.9,1,1, -9.359, 10633.624, 215.663, 52650.311 21/01/10,19:00:11,09,08,1, 11.9,1,1, -9.359, 10633.621, 215.642, 52650.310 21/01/10,19:00:11,10,08,1, 11.9,1,1, -9.359, 10633.647, 215.633, 52650.309 21/01/10,19:00:11,11,08,1, 11.9,1,1, -9.359, 10633.629, 215.598, 52650.300 21/01/10,19:00:11,12,08,1, 11.9,1,1, -9.359, 10633.647, 215.644, 52650.316 21/01/10,19:00:11,13,08,1, 11.9,1,1, -9.359, 10633.637, 215.623, 52650.331 21/01/10,19:00:11,14,08,1, 11.9,1,1, -9.359, 10633.654, 215.582, 52650.300 21/01/10,19:00:11,15,08,1, 11.9,1,1, -9.359, 10633.626, 215.597, 52650.351 21/01/10,19:00:11,16,08,1, 11.9,1,1, -9.359, 10633.639, 215.607, 52650.316 21/01/10,19:00:11,17,08,1, 11.9,1,1, -9.359, 10633.648, 215.574, 52650.274 21/01/10,19:00:11,18,08,1, 11.9,1,1, -9.359, 10633.620, 215.585, 52650.303 21/01/10,19:00:11,19,08,1, 11.9,1,1, -9.359, 10633.662, 215.515, 52650.020 21/01/10,19:00:12,00,08,1, 11.9,1,1, -9.360, 10633.655, 215.515, 52650.020 21/01/10,19:00:12,01,08,1, 11.9,1,1, -9.360, 10633.602, 215.553, 52650.292 21/01/10,19:00:12,02,08,1, 11.9,1,1, -9.360, 10633.629, 215.539, 52650.305 21/01/10,19:00:12,03,08,1, 11.9,1,1, -9.360, 10633.624, 215.526, 52650.319 21/01/10,19:00:12,04,08,1, 11.9,1,1, -9.360, 10633.651, 215.538, 52650.303 21/01/10,19:00:12,05,08,1, 11.9,1,1, -9.360, 10633.637, 215.526, 52650.242 21/01/10,19:00:12,06,08,1, 11.9,1,1, -9.360, 10633.636, 215.521, 52650.280 21/01/10,19:00:12,07,08,1, 11.9,1,1, -9.360, 10633.634, 215.497, 52650.261 21/01/10,19:00:12,08,08,1, 11.9,1,1, -9.360, 10633.635, 215.495, 52650.270 21/01/10,19:00:12,09,08,1, 11.9,1,1, -9.360, 10633.645, 215.507, 52650.312 21/01/10,19:00:12,10,08,1, 11.9,1,1, -9.360, 10633.628, 215.485, 52650.273 21/01/10,19:00:12,11,08,1, 11.9,1,1, -9.360, 10633.610, 215.469, 52650.254 21/01/10,19:00:12,12,08,1, 11.9,1,1, -9.360, 10633.656, 215.488, 52650.312 21/01/10,19:00:12,13,08,1, 11.9,1,1, -9.360, 10633.635, 215.457, 52650.301 21/01/10,19:00:12,14,08,1, 11.9,1,1, -9.360, 10633.657, 215.455, 52650.252 21/01/10,19:00:12,15,08,1, 11.9,1,1, -9.360, 10633.655, 215.472, 52650.264 21/01/10,19:00:12,16,08,1, 11.9,1,1, -9.360, 10633.646, 215.454, 52650.296 21/01/10,19:00:12,17,08,1, 11.9,1,1, -9.360, 10633.654, 215.469, 52650.259 21/01/10,19:00:12,18,08,1, 11.9,1,1, -9.360, 10633.659, 215.415, 52650.278 21/01/10,19:00:12,19,08,1, 11.9,1,1, -9.360, 10633.640, 215.419, 52650.257 21/01/10,19:00:13,00,08,1, 11.8,1,1, -9.359, 10633.638, 215.419, 52650.257 21/01/10,19:00:13,01,08,1, 11.8,1,1, -9.359, 10633.647, 215.404, 52650.254 21/01/10,19:00:13,02,08,1, 11.8,1,1, -9.359, 10633.642, 215.393, 52650.264 21/01/10,19:00:13,03,08,1, 11.8,1,1, -9.359, 10633.641, 215.410, 52650.262 21/01/10,19:00:13,04,08,1, 11.8,1,1, -9.359, 10633.653, 215.404, 52650.260 21/01/10,19:00:13,05,08,1, 11.8,1,1, -9.359, 10633.650, 215.365, 52650.230 21/01/10,19:00:13,06,08,1, 11.8,1,1, -9.359, 10633.633, 215.354, 52650.242 21/01/10,19:00:13,07,08,1, 11.8,1,1, -9.359, 10633.635, 215.360, 52650.257 21/01/10,19:00:13,08,08,1, 11.8,1,1, -9.359, 10633.629, 215.357, 52650.260 21/01/10,19:00:13,09,08,1, 11.8,1,1, -9.359, 10633.613, 215.331, 52650.043 21/01/10,19:00:13,10,08,1, 11.8,1,1, -9.359, 10633.627, 215.345, 52650.347 21/01/10,19:00:13,11,08,1, 11.8,1,1, -9.359, 10633.646, 215.317, 52650.258 21/01/10,19:00:13,12,08,1, 11.8,1,1, -9.359, 10633.635, 215.298, 52650.246 21/01/10,19:00:13,13,08,1, 11.8,1,1, -9.359, 10633.643, 215.330, 52650.282 21/01/10,19:00:13,14,08,1, 11.8,1,1, -9.359, 10633.612, 215.306, 52650.229 21/01/10,19:00:13,15,08,1, 11.8,1,1, -9.359, 10633.640, 215.309, 52650.241 21/01/10,19:00:13,16,08,1, 11.8,1,1, -9.359, 10633.611, 215.270, 52650.228 21/01/10,19:00:13,17,08,1, 11.8,1,1, -9.359, 10633.613, 215.267, 52650.256 21/01/10,19:00:13,18,08,1, 11.8,1,1, -9.359, 10633.617, 215.259, 52650.253 21/01/10,19:00:13,19,08,1, 11.8,1,1, -9.359, 10633.619, 215.240, 52650.242 21/01/10,19:00:14,00,09,1, 11.9,1,1, -9.355, 10633.613, 215.240, 52650.242 21/01/10,19:00:14,01,09,1, 11.9,1,1, -9.355, 10633.627, 215.232, 52650.225 21/01/10,19:00:14,02,09,1, 11.9,1,1, -9.355, 10633.632, 215.225, 52650.243 21/01/10,19:00:14,03,09,1, 11.9,1,1, -9.355, 10633.629, 215.230, 52650.248 21/01/10,19:00:14,04,09,1, 11.9,1,1, -9.355, 10633.625, 215.211, 52650.219 21/01/10,19:00:14,05,09,1, 11.9,1,1, -9.355, 10633.623, 215.210, 52650.239 21/01/10,19:00:14,06,09,1, 11.9,1,1, -9.355, 10633.594, 215.186, 52650.214 21/01/10,19:00:14,07,09,1, 11.9,1,1, -9.355, 10633.617, 215.206, 52650.261 21/01/10,19:00:14,08,09,1, 11.9,1,1, -9.355, 10633.608, 215.178, 52650.250 21/01/10,19:00:14,09,09,1, 11.9,1,1, -9.355, 10633.594, 215.175, 52650.222 21/01/10,19:00:14,10,09,1, 11.9,1,1, -9.355, 10633.589, 215.173, 52650.210 21/01/10,19:00:14,11,09,1, 11.9,1,1, -9.355, 10633.626, 215.148, 52650.211 21/01/10,19:00:14,12,09,1, 11.9,1,1, -9.355, 10633.626, 215.149, 52650.227 21/01/10,19:00:14,13,09,1, 11.9,1,1, -9.355, 10633.590, 215.135, 52650.230 21/01/10,19:00:14,14,09,1, 11.9,1,1, -9.355, 10633.630, 215.152, 52650.251 21/01/10,19:00:14,15,09,1, 11.9,1,1, -9.355, 10633.604, 215.141, 52650.276 21/01/10,19:00:14,16,09,1, 11.9,1,1, -9.355, 10633.614, 215.129, 52650.188 21/01/10,19:00:14,17,09,1, 11.9,1,1, -9.355, 10633.628, 215.110, 52650.165 21/01/10,19:00:14,18,09,1, 11.9,1,1, -9.355, 10633.617, 215.122, 52650.195 21/01/10,19:00:14,19,09,1, 11.9,1,1, -9.355, 10633.641, 215.116, 52650.141 21/01/10,19:00:15,00,09,1, 11.8,1,1, -9.356, 10633.638, 215.116, 52650.141 21/01/10,19:00:15,01,09,1, 11.8,1,1, -9.356, 10633.627, 215.104, 52650.198 21/01/10,19:00:15,02,09,1, 11.8,1,1, -9.356, 10633.597, 215.109, 52650.185 21/01/10,19:00:15,03,09,1, 11.8,1,1, -9.356, 10633.615, 215.084, 52650.166 21/01/10,19:00:15,04,09,1, 11.8,1,1, -9.356, 10633.616, 215.083, 52650.223 21/01/10,19:00:15,05,09,1, 11.8,1,1, -9.356, 10633.603, 215.064, 52650.249 21/01/10,19:00:15,06,09,1, 11.8,1,1, -9.356, 10633.613, 215.073, 52650.270 21/01/10,19:00:15,07,09,1, 11.8,1,1, -9.356, 10633.631, 215.097, 52650.289 21/01/10,19:00:15,08,09,1, 11.8,1,1, -9.356, 10633.607, 215.060, 52650.259 21/01/10,19:00:15,09,09,1, 11.8,1,1, -9.356, 10633.622, 215.055, 52650.238 21/01/10,19:00:15,10,09,1, 11.8,1,1, -9.356, 10633.612, 215.055, 52650.281 21/01/10,19:00:15,11,09,1, 11.8,1,1, -9.356, 10633.616, 215.042, 52650.247 21/01/10,19:00:15,12,09,1, 11.8,1,1, -9.356, 10633.586, 215.017, 52650.254 21/01/10,19:00:15,13,09,1, 11.8,1,1, -9.356, 10633.598, 215.034, 52650.278 21/01/10,19:00:15,14,09,1, 11.8,1,1, -9.356, 10633.631, 215.028, 52650.254 21/01/10,19:00:15,15,09,1, 11.8,1,1, -9.356, 10633.626, 215.018, 52650.262 21/01/10,19:00:15,16,09,1, 11.8,1,1, -9.356, 10633.610, 215.007, 52650.278 21/01/10,19:00:15,17,09,1, 11.8,1,1, -9.356, 10633.645, 215.013, 52650.242 21/01/10,19:00:15,18,09,1, 11.8,1,1, -9.356, 10633.580, 215.005, 52650.467 21/01/10,19:00:15,19,09,1, 11.8,1,1, -9.356, 10633.590, 214.987, 52650.285 21/01/10,19:00:16,00,09,1, 11.8,1,1, -9.355, 10633.588, 214.987, 52650.285 21/01/10,19:00:16,01,09,1, 11.8,1,1, -9.355, 10633.600, 214.974, 52650.290 21/01/10,19:00:16,02,09,1, 11.8,1,1, -9.355, 10633.614, 214.966, 52650.264 21/01/10,19:00:16,03,09,1, 11.8,1,1, -9.355, 10633.626, 214.984, 52650.248 21/01/10,19:00:16,04,09,1, 11.8,1,1, -9.355, 10633.619, 214.982, 52650.253 21/01/10,19:00:16,05,09,1, 11.8,1,1, -9.355, 10633.607, 214.955, 52650.273 21/01/10,19:00:16,06,09,1, 11.8,1,1, -9.355, 10633.620, 214.963, 52650.247 21/01/10,19:00:16,07,09,1, 11.8,1,1, -9.355, 10633.596, 214.941, 52650.361 21/01/10,19:00:16,08,09,1, 11.8,1,1, -9.355, 10633.651, 214.942, 52650.184 21/01/10,19:00:16,09,09,1, 11.8,1,1, -9.355, 10633.643, 214.939, 52650.234 21/01/10,19:00:16,10,09,1, 11.8,1,1, -9.355, 10633.627, 214.913, 52650.198 21/01/10,19:00:16,11,09,1, 11.8,1,1, -9.355, 10633.622, 214.919, 52650.188 21/01/10,19:00:16,12,09,1, 11.8,1,1, -9.355, 10633.643, 214.921, 52650.227 21/01/10,19:00:16,13,09,1, 11.8,1,1, -9.355, 10633.624, 214.890, 52650.272 21/01/10,19:00:16,14,09,1, 11.8,1,1, -9.355, 10633.620, 214.903, 52650.228 21/01/10,19:00:16,15,09,1, 11.8,1,1, -9.355, 10633.635, 214.880, 52650.227 21/01/10,19:00:16,16,09,1, 11.8,1,1, -9.355, 10633.628, 214.872, 52650.224 21/01/10,19:00:16,17,09,1, 11.8,1,1, -9.355, 10633.630, 214.893, 52650.206 21/01/10,19:00:16,18,09,1, 11.8,1,1, -9.355, 10633.634, 214.883, 52650.204 21/01/10,19:00:16,19,09,1, 11.8,1,1, -9.355, 10633.653, 214.860, 52650.206 21/01/10,19:00:17,00,09,1, 11.9,1,1, -9.357, 10633.646, 214.860, 52650.206 21/01/10,19:00:17,01,09,1, 11.9,1,1, -9.357, 10633.626, 214.857, 52650.204 21/01/10,19:00:17,02,09,1, 11.9,1,1, -9.357, 10633.608, 214.833, 52650.172 21/01/10,19:00:17,03,09,1, 11.9,1,1, -9.357, 10633.602, 214.857, 52650.228 21/01/10,19:00:17,04,09,1, 11.9,1,1, -9.357, 10633.653, 214.836, 52650.229 21/01/10,19:00:17,05,09,1, 11.9,1,1, -9.357, 10633.628, 214.803, 52650.184 21/01/10,19:00:17,06,09,1, 11.9,1,1, -9.357, 10633.654, 214.804, 52650.219 21/01/10,19:00:17,07,09,1, 11.9,1,1, -9.357, 10633.644, 214.817, 52650.203 21/01/10,19:00:17,08,09,1, 11.9,1,1, -9.357, 10633.630, 214.820, 52650.224 21/01/10,19:00:17,09,09,1, 11.9,1,1, -9.357, 10633.627, 214.767, 52650.179 21/01/10,19:00:17,10,09,1, 11.9,1,1, -9.357, 10633.635, 214.806, 52650.220 21/01/10,19:00:17,11,09,1, 11.9,1,1, -9.357, 10633.646, 214.797, 52650.192 21/01/10,19:00:17,12,09,1, 11.9,1,1, -9.357, 10633.617, 214.756, 52650.177 21/01/10,19:00:17,13,09,1, 11.9,1,1, -9.357, 10633.641, 214.783, 52650.200 21/01/10,19:00:17,14,09,1, 11.9,1,1, -9.357, 10633.646, 214.792, 52650.205 21/01/10,19:00:17,15,09,1, 11.9,1,1, -9.357, 10633.677, 214.761, 52650.176 21/01/10,19:00:17,16,09,1, 11.9,1,1, -9.357, 10633.640, 214.750, 52650.143 21/01/10,19:00:17,17,09,1, 11.9,1,1, -9.357, 10633.638, 214.746, 52650.164 21/01/10,19:00:17,18,09,1, 11.9,1,1, -9.357, 10633.669, 214.787, 52650.155 21/01/10,19:00:17,19,09,1, 11.9,1,1, -9.357, 10633.622, 214.727, 52650.146 21/01/10,19:00:18,00,09,1, 12.0,1,1, -9.357, 10633.621, 214.727, 52650.146 21/01/10,19:00:18,01,09,1, 12.0,1,1, -9.357, 10633.635, 214.714, 52650.193 21/01/10,19:00:18,02,09,1, 12.0,1,1, -9.357, 10633.614, 214.707, 52650.162 21/01/10,19:00:18,03,09,1, 12.0,1,1, -9.357, 10633.619, 214.674, 52650.155 21/01/10,19:00:18,04,09,1, 12.0,1,1, -9.357, 10633.643, 214.720, 52650.160 21/01/10,19:00:18,05,09,1, 12.0,1,1, -9.357, 10633.645, 214.662, 52650.133 21/01/10,19:00:18,06,09,1, 12.0,1,1, -9.357, 10633.647, 214.668, 52649.992 21/01/10,19:00:18,07,09,1, 12.0,1,1, -9.357, 10633.607, 214.667, 52650.124 21/01/10,19:00:18,08,09,1, 12.0,1,1, -9.357, 10633.616, 214.656, 52650.205 21/01/10,19:00:18,09,09,1, 12.0,1,1, -9.357, 10633.640, 214.656, 52650.172 21/01/10,19:00:18,10,09,1, 12.0,1,1, -9.357, 10633.671, 214.629, 52650.165 21/01/10,19:00:18,11,09,1, 12.0,1,1, -9.357, 10633.673, 214.631, 52650.164 21/01/10,19:00:18,12,09,1, 12.0,1,1, -9.357, 10633.669, 214.628, 52650.173 21/01/10,19:00:18,13,09,1, 12.0,1,1, -9.357, 10633.662, 214.593, 52650.120 21/01/10,19:00:18,14,09,1, 12.0,1,1, -9.357, 10633.656, 214.631, 52650.133 21/01/10,19:00:18,15,09,1, 12.0,1,1, -9.357, 10633.634, 214.586, 52650.090 21/01/10,19:00:18,16,09,1, 12.0,1,1, -9.357, 10633.649, 214.597, 52650.102 21/01/10,19:00:18,17,09,1, 12.0,1,1, -9.357, 10633.657, 214.588, 52650.007 21/01/10,19:00:18,18,09,1, 12.0,1,1, -9.357, 10633.645, 214.579, 52650.063 21/01/10,19:00:18,19,09,1, 12.0,1,1, -9.357, 10633.634, 214.582, 52650.119 21/01/10,19:00:19,00,09,1, 11.9,1,1, -9.356, 10633.630, 214.582, 52650.119 21/01/10,19:00:19,01,09,1, 11.9,1,1, -9.356, 10633.669, 214.503, 52650.092 21/01/10,19:00:19,02,09,1, 11.9,1,1, -9.356, 10633.648, 214.531, 52650.135 21/01/10,19:00:19,03,09,1, 11.9,1,1, -9.356, 10633.649, 214.508, 52650.087 21/01/10,19:00:19,04,09,1, 11.9,1,1, -9.356, 10633.659, 214.538, 52650.126 21/01/10,19:00:19,05,09,1, 11.9,1,1, -9.356, 10633.662, 214.505, 52650.120 21/01/10,19:00:19,06,09,1, 11.9,1,1, -9.356, 10633.666, 214.499, 52650.116 21/01/10,19:00:19,07,09,1, 11.9,1,1, -9.356, 10633.687, 214.509, 52650.133 21/01/10,19:00:19,08,09,1, 11.9,1,1, -9.356, 10633.667, 214.461, 52650.080 21/01/10,19:00:19,09,09,1, 11.9,1,1, -9.356, 10633.665, 214.469, 52650.088 21/01/10,19:00:19,10,09,1, 11.9,1,1, -9.356, 10633.666, 214.506, 52650.062 21/01/10,19:00:19,11,09,1, 11.9,1,1, -9.356, 10633.666, 214.448, 52650.062 21/01/10,19:00:19,12,09,1, 11.9,1,1, -9.356, 10633.680, 214.471, 52650.098 21/01/10,19:00:19,13,09,1, 11.9,1,1, -9.356, 10633.645, 214.411, 52650.099 21/01/10,19:00:19,14,09,1, 11.9,1,1, -9.356, 10633.667, 214.452, 52650.144 21/01/10,19:00:19,15,09,1, 11.9,1,1, -9.356, 10633.628, 214.417, 52650.092 21/01/10,19:00:19,16,09,1, 11.9,1,1, -9.356, 10633.662, 214.426, 52650.133 21/01/10,19:00:19,17,09,1, 11.9,1,1, -9.356, 10633.666, 214.412, 52650.105 21/01/10,19:00:19,18,09,1, 11.9,1,1, -9.356, 10633.684, 214.403, 52650.222 21/01/10,19:00:19,19,09,1, 11.9,1,1, -9.356, 10633.652, 214.394, 52650.039 21/01/10,19:00:20,00,09,1, 11.9,1,1, -9.358, 10633.646, 214.394, 52650.039 21/01/10,19:00:20,01,09,1, 11.9,1,1, -9.358, 10633.659, 214.365, 52650.098 21/01/10,19:00:20,02,09,1, 11.9,1,1, -9.358, 10633.661, 214.373, 52650.095 21/01/10,19:00:20,03,09,1, 11.9,1,1, -9.358, 10633.639, 214.344, 52650.086 21/01/10,19:00:20,04,09,1, 11.9,1,1, -9.358, 10633.678, 214.318, 52650.087 21/01/10,19:00:20,05,09,1, 11.9,1,1, -9.358, 10633.647, 214.307, 52649.980 21/01/10,19:00:20,06,09,1, 11.9,1,1, -9.358, 10633.677, 214.289, 52649.775 21/01/10,19:00:20,07,09,1, 11.9,1,1, -9.358, 10633.694, 214.277, 52649.962 21/01/10,19:00:20,08,09,1, 11.9,1,1, -9.358, 10633.668, 214.296, 52649.939 21/01/10,19:00:20,09,09,1, 11.9,1,1, -9.358, 10633.657, 214.273, 52649.937 21/01/10,19:00:20,10,09,1, 11.9,1,1, -9.358, 10633.640, 214.252, 52649.981 21/01/10,19:00:20,11,09,1, 11.9,1,1, -9.358, 10633.606, 214.261, 52649.945 21/01/10,19:00:20,12,09,1, 11.9,1,1, -9.358, 10633.636, 214.258, 52649.953 21/01/10,19:00:20,13,09,1, 11.9,1,1, -9.358, 10633.639, 214.257, 52649.976 21/01/10,19:00:20,14,09,1, 11.9,1,1, -9.358, 10633.634, 214.238, 52649.982 21/01/10,19:00:20,15,09,1, 11.9,1,1, -9.358, 10633.638, 214.215, 52649.957 21/01/10,19:00:20,16,09,1, 11.9,1,1, -9.358, 10633.634, 214.204, 52649.937 21/01/10,19:00:20,17,09,1, 11.9,1,1, -9.358, 10633.610, 214.184, 52649.972 21/01/10,19:00:20,18,09,1, 11.9,1,1, -9.358, 10633.642, 214.204, 52649.968 21/01/10,19:00:20,19,09,1, 11.9,1,1, -9.358, 10633.615, 214.213, 52649.947 21/01/10,19:00:21,00,09,1, 11.8,1,1, -9.358, 10633.613, 214.213, 52649.947 21/01/10,19:00:21,01,09,1, 11.8,1,1, -9.358, 10633.641, 214.149, 52649.910 21/01/10,19:00:21,02,09,1, 11.8,1,1, -9.358, 10633.637, 214.161, 52649.916 21/01/10,19:00:21,03,09,1, 11.8,1,1, -9.358, 10633.623, 214.134, 52649.923 21/01/10,19:00:21,04,09,1, 11.8,1,1, -9.358, 10633.605, 214.114, 52649.908 21/01/10,19:00:21,05,09,1, 11.8,1,1, -9.358, 10633.600, 214.123, 52649.905 21/01/10,19:00:21,06,09,1, 11.8,1,1, -9.358, 10633.616, 214.108, 52649.894 21/01/10,19:00:21,07,09,1, 11.8,1,1, -9.358, 10633.617, 214.098, 52649.892 21/01/10,19:00:21,08,09,1, 11.8,1,1, -9.358, 10633.650, 214.131, 52649.929 21/01/10,19:00:21,09,09,1, 11.8,1,1, -9.358, 10633.617, 214.085, 52649.914 21/01/10,19:00:21,10,09,1, 11.8,1,1, -9.358, 10633.615, 214.061, 52649.897 21/01/10,19:00:21,11,09,1, 11.8,1,1, -9.358, 10633.598, 214.063, 52649.888 21/01/10,19:00:21,12,09,1, 11.8,1,1, -9.358, 10633.592, 214.041, 52649.894 21/01/10,19:00:21,13,09,1, 11.8,1,1, -9.358, 10633.620, 214.052, 52649.904 21/01/10,19:00:21,14,09,1, 11.8,1,1, -9.358, 10633.608, 214.077, 52649.879 21/01/10,19:00:21,15,09,1, 11.8,1,1, -9.358, 10633.602, 214.045, 52649.881 21/01/10,19:00:21,16,09,1, 11.8,1,1, -9.358, 10633.617, 214.020, 52649.888 21/01/10,19:00:21,17,09,1, 11.8,1,1, -9.358, 10633.602, 214.029, 52649.887 21/01/10,19:00:21,18,09,1, 11.8,1,1, -9.358, 10633.583, 214.000, 52649.889 21/01/10,19:00:21,19,09,1, 11.8,1,1, -9.358, 10633.587, 213.993, 52649.906 21/01/10,19:00:22,00,09,1, 11.8,1,1, -9.360, 10633.579, 213.993, 52649.906 21/01/10,19:00:22,01,09,1, 11.8,1,1, -9.360, 10633.593, 213.972, 52649.866 21/01/10,19:00:22,02,09,1, 11.8,1,1, -9.360, 10633.561, 213.964, 52649.892 21/01/10,19:00:22,03,09,1, 11.8,1,1, -9.360, 10633.554, 213.949, 52649.878 21/01/10,19:00:22,04,09,1, 11.8,1,1, -9.360, 10633.563, 213.923, 52649.859 21/01/10,19:00:22,05,09,1, 11.8,1,1, -9.360, 10633.559, 213.931, 52649.860 21/01/10,19:00:22,06,09,1, 11.8,1,1, -9.360, 10633.589, 213.936, 52649.873 21/01/10,19:00:22,07,09,1, 11.8,1,1, -9.360, 10633.556, 213.900, 52649.839 21/01/10,19:00:22,08,09,1, 11.8,1,1, -9.360, 10633.575, 213.914, 52649.892 21/01/10,19:00:22,09,09,1, 11.8,1,1, -9.360, 10633.563, 213.916, 52649.874 21/01/10,19:00:22,10,09,1, 11.8,1,1, -9.360, 10633.531, 213.876, 52649.873 21/01/10,19:00:22,11,09,1, 11.8,1,1, -9.360, 10633.564, 213.859, 52649.841 21/01/10,19:00:22,12,09,1, 11.8,1,1, -9.360, 10633.547, 213.870, 52649.865 21/01/10,19:00:22,13,09,1, 11.8,1,1, -9.360, 10633.537, 213.851, 52649.702 21/01/10,19:00:22,14,09,1, 11.8,1,1, -9.360, 10633.518, 213.824, 52649.769 21/01/10,19:00:22,15,09,1, 11.8,1,1, -9.360, 10633.521, 213.837, 52649.857 21/01/10,19:00:22,16,09,1, 11.8,1,1, -9.360, 10633.547, 213.823, 52649.831 21/01/10,19:00:22,17,09,1, 11.8,1,1, -9.360, 10633.513, 213.821, 52649.851 21/01/10,19:00:22,18,09,1, 11.8,1,1, -9.360, 10633.533, 213.832, 52649.855 21/01/10,19:00:22,19,09,1, 11.8,1,1, -9.360, 10633.488, 213.795, 52649.811 21/01/10,19:00:23,00,08,1, 11.8,1,1, -9.358, 10633.479, 213.795, 52649.811 21/01/10,19:00:23,01,08,1, 11.8,1,1, -9.358, 10633.492, 213.797, 52649.833 21/01/10,19:00:23,02,08,1, 11.8,1,1, -9.358, 10633.478, 213.774, 52649.849 21/01/10,19:00:23,03,08,1, 11.8,1,1, -9.358, 10633.502, 213.747, 52649.822 21/01/10,19:00:23,04,08,1, 11.8,1,1, -9.358, 10633.500, 213.755, 52649.818 21/01/10,19:00:23,05,08,1, 11.8,1,1, -9.358, 10633.502, 213.725, 52649.783 21/01/10,19:00:23,06,08,1, 11.8,1,1, -9.358, 10633.478, 213.738, 52649.840 21/01/10,19:00:23,07,08,1, 11.8,1,1, -9.358, 10633.490, 213.729, 52649.807 21/01/10,19:00:23,08,08,1, 11.8,1,1, -9.358, 10633.498, 213.725, 52649.823 21/01/10,19:00:23,09,08,1, 11.8,1,1, -9.358, 10633.513, 213.744, 52649.804 21/01/10,19:00:23,10,08,1, 11.8,1,1, -9.358, 10633.492, 213.730, 52649.809 21/01/10,19:00:23,11,08,1, 11.8,1,1, -9.358, 10633.505, 213.704, 52649.780 21/01/10,19:00:23,12,08,1, 11.8,1,1, -9.358, 10633.485, 213.711, 52649.811 21/01/10,19:00:23,13,08,1, 11.8,1,1, -9.358, 10633.486, 213.692, 52649.831 21/01/10,19:00:23,14,08,1, 11.8,1,1, -9.358, 10633.477, 213.676, 52649.813 21/01/10,19:00:23,15,08,1, 11.8,1,1, -9.358, 10633.457, 213.663, 52649.823 21/01/10,19:00:23,16,08,1, 11.8,1,1, -9.358, 10633.475, 213.657, 52649.802 21/01/10,19:00:23,17,08,1, 11.8,1,1, -9.358, 10633.475, 213.627, 52649.799 21/01/10,19:00:23,18,08,1, 11.8,1,1, -9.358, 10633.464, 213.631, 52649.820 21/01/10,19:00:23,19,08,1, 11.8,1,1, -9.358, 10633.452, 213.625, 52649.789 21/01/10,19:00:24,00,08,1, 11.9,1,1, -9.359, 10633.446, 213.625, 52649.789 21/01/10,19:00:24,01,08,1, 11.9,1,1, -9.359, 10633.458, 213.645, 52649.810 21/01/10,19:00:24,02,08,1, 11.9,1,1, -9.359, 10633.429, 213.617, 52649.766 21/01/10,19:00:24,03,08,1, 11.9,1,1, -9.359, 10633.447, 213.608, 52649.754 21/01/10,19:00:24,04,08,1, 11.9,1,1, -9.359, 10633.452, 213.579, 52649.767 21/01/10,19:00:24,05,08,1, 11.9,1,1, -9.359, 10633.457, 213.604, 52649.761 21/01/10,19:00:24,06,08,1, 11.9,1,1, -9.359, 10633.441, 213.563, 52649.758 21/01/10,19:00:24,07,08,1, 11.9,1,1, -9.359, 10633.439, 213.575, 52649.777 21/01/10,19:00:24,08,08,1, 11.9,1,1, -9.359, 10633.432, 213.559, 52649.784 21/01/10,19:00:24,09,08,1, 11.9,1,1, -9.359, 10633.443, 213.548, 52649.794 21/01/10,19:00:24,10,08,1, 11.9,1,1, -9.359, 10633.432, 213.554, 52649.788 21/01/10,19:00:24,11,08,1, 11.9,1,1, -9.359, 10633.444, 213.512, 52649.738 21/01/10,19:00:24,12,08,1, 11.9,1,1, -9.359, 10633.427, 213.496, 52649.730 21/01/10,19:00:24,13,08,1, 11.9,1,1, -9.359, 10633.444, 213.500, 52649.747 21/01/10,19:00:24,14,08,1, 11.9,1,1, -9.359, 10633.414, 213.489, 52649.764 21/01/10,19:00:24,15,08,1, 11.9,1,1, -9.359, 10633.422, 213.508, 52649.814 21/01/10,19:00:24,16,08,1, 11.9,1,1, -9.359, 10633.437, 213.489, 52649.746 21/01/10,19:00:24,17,08,1, 11.9,1,1, -9.359, 10633.407, 213.455, 52649.704 21/01/10,19:00:24,18,08,1, 11.9,1,1, -9.359, 10633.397, 213.442, 52649.699 21/01/10,19:00:24,19,08,1, 11.9,1,1, -9.359, 10633.399, 213.457, 52649.743 21/01/10,19:00:25,00,08,1, 11.8,1,1, -9.357, 10633.396, 213.457, 52649.743 21/01/10,19:00:25,01,08,1, 11.8,1,1, -9.357, 10633.391, 213.410, 52649.740 21/01/10,19:00:25,02,08,1, 11.8,1,1, -9.357, 10633.375, 213.431, 52649.742 21/01/10,19:00:25,03,08,1, 11.8,1,1, -9.357, 10633.406, 213.432, 52649.743 21/01/10,19:00:25,04,08,1, 11.8,1,1, -9.357, 10633.392, 213.454, 52649.815 21/01/10,19:00:25,05,08,1, 11.8,1,1, -9.357, 10633.381, 213.455, 52649.797 21/01/10,19:00:25,06,08,1, 11.8,1,1, -9.357, 10633.377, 213.427, 52649.768 21/01/10,19:00:25,07,08,1, 11.8,1,1, -9.357, 10633.393, 213.391, 52649.739 21/01/10,19:00:25,08,08,1, 11.8,1,1, -9.357, 10633.380, 213.408, 52649.757 21/01/10,19:00:25,09,08,1, 11.8,1,1, -9.357, 10633.377, 213.374, 52649.758 21/01/10,19:00:25,10,08,1, 11.8,1,1, -9.357, 10633.373, 213.331, 52649.702 21/01/10,19:00:25,11,08,1, 11.8,1,1, -9.357, 10633.379, 213.332, 52649.725 21/01/10,19:00:25,12,08,1, 11.8,1,1, -9.357, 10633.360, 213.310, 52649.717 21/01/10,19:00:25,13,08,1, 11.8,1,1, -9.357, 10633.392, 213.332, 52649.753 21/01/10,19:00:25,14,08,1, 11.8,1,1, -9.357, 10633.388, 213.364, 52649.755 21/01/10,19:00:25,15,08,1, 11.8,1,1, -9.357, 10633.369, 213.348, 52649.755 21/01/10,19:00:25,16,08,1, 11.8,1,1, -9.357, 10633.395, 213.350, 52649.745 21/01/10,19:00:25,17,08,1, 11.8,1,1, -9.357, 10633.380, 213.362, 52649.788 21/01/10,19:00:25,18,08,1, 11.8,1,1, -9.357, 10633.357, 213.345, 52649.786 21/01/10,19:00:25,19,08,1, 11.8,1,1, -9.357, 10633.377, 213.321, 52649.768 21/01/10,19:00:26,00,08,1, 11.8,1,1, -9.355, 10633.371, 213.321, 52649.768 21/01/10,19:00:26,01,08,1, 11.8,1,1, -9.355, 10633.368, 213.291, 52649.768 21/01/10,19:00:26,02,08,1, 11.8,1,1, -9.355, 10633.356, 213.262, 52649.744 21/01/10,19:00:26,03,08,1, 11.8,1,1, -9.355, 10633.334, 213.277, 52649.737 21/01/10,19:00:26,04,08,1, 11.8,1,1, -9.355, 10633.337, 213.269, 52649.726 21/01/10,19:00:26,05,08,1, 11.8,1,1, -9.355, 10633.321, 213.231, 52649.712 21/01/10,19:00:26,06,08,1, 11.8,1,1, -9.355, 10633.334, 213.214, 52649.701 21/01/10,19:00:26,07,08,1, 11.8,1,1, -9.355, 10633.341, 213.256, 52649.696 21/01/10,19:00:26,08,08,1, 11.8,1,1, -9.355, 10633.347, 213.224, 52649.689 21/01/10,19:00:26,09,08,1, 11.8,1,1, -9.355, 10633.334, 213.239, 52649.734 21/01/10,19:00:26,10,08,1, 11.8,1,1, -9.355, 10633.341, 213.198, 52649.745 21/01/10,19:00:26,11,08,1, 11.8,1,1, -9.355, 10633.342, 213.244, 52649.745 21/01/10,19:00:26,12,08,1, 11.8,1,1, -9.355, 10633.347, 213.214, 52649.727 21/01/10,19:00:26,13,08,1, 11.8,1,1, -9.355, 10633.339, 213.195, 52649.713 21/01/10,19:00:26,14,08,1, 11.8,1,1, -9.355, 10633.345, 213.236, 52649.755 21/01/10,19:00:26,15,08,1, 11.8,1,1, -9.355, 10633.331, 213.178, 52649.779 21/01/10,19:00:26,16,08,1, 11.8,1,1, -9.355, 10633.312, 213.189, 52649.709 21/01/10,19:00:26,17,08,1, 11.8,1,1, -9.355, 10633.336, 213.185, 52649.781 21/01/10,19:00:26,18,08,1, 11.8,1,1, -9.355, 10633.331, 213.170, 52649.724 21/01/10,19:00:26,19,08,1, 11.8,1,1, -9.355, 10633.316, 213.168, 52649.744 21/01/10,19:00:27,00,08,1, 11.9,1,1, -9.357, 10633.312, 213.168, 52649.744 21/01/10,19:00:27,01,08,1, 11.9,1,1, -9.357, 10633.313, 213.172, 52649.741 21/01/10,19:00:27,02,08,1, 11.9,1,1, -9.357, 10633.327, 213.171, 52649.731 21/01/10,19:00:27,03,08,1, 11.9,1,1, -9.357, 10633.287, 213.122, 52649.678 21/01/10,19:00:27,04,08,1, 11.9,1,1, -9.357, 10633.315, 213.156, 52649.769 21/01/10,19:00:27,05,08,1, 11.9,1,1, -9.357, 10633.293, 213.119, 52649.716 21/01/10,19:00:27,06,08,1, 11.9,1,1, -9.357, 10633.311, 213.135, 52649.738 21/01/10,19:00:27,07,08,1, 11.9,1,1, -9.357, 10633.318, 213.118, 52649.742 21/01/10,19:00:27,08,08,1, 11.9,1,1, -9.357, 10633.298, 213.092, 52649.741 21/01/10,19:00:27,09,08,1, 11.9,1,1, -9.357, 10633.293, 213.120, 52649.724 21/01/10,19:00:27,10,08,1, 11.9,1,1, -9.357, 10633.277, 213.101, 52649.715 21/01/10,19:00:27,11,08,1, 11.9,1,1, -9.357, 10633.279, 213.085, 52649.679 21/01/10,19:00:27,12,08,1, 11.9,1,1, -9.357, 10633.292, 213.080, 52649.774 21/01/10,19:00:27,13,08,1, 11.9,1,1, -9.357, 10633.287, 213.089, 52649.746 21/01/10,19:00:27,14,08,1, 11.9,1,1, -9.357, 10633.284, 213.059, 52649.663 21/01/10,19:00:27,15,08,1, 11.9,1,1, -9.357, 10633.282, 213.073, 52649.739 21/01/10,19:00:27,16,08,1, 11.9,1,1, -9.357, 10633.292, 213.044, 52649.725 21/01/10,19:00:27,17,08,1, 11.9,1,1, -9.357, 10633.266, 213.078, 52649.726 21/01/10,19:00:27,18,08,1, 11.9,1,1, -9.357, 10633.280, 213.037, 52649.723 21/01/10,19:00:27,19,08,1, 11.9,1,1, -9.357, 10633.285, 213.045, 52649.739 21/01/10,19:00:28,00,08,1, 11.9,1,1, -9.353, 10633.279, 213.045, 52649.739 21/01/10,19:00:28,01,08,1, 11.9,1,1, -9.353, 10633.278, 213.006, 52649.728 21/01/10,19:00:28,02,08,1, 11.9,1,1, -9.353, 10633.274, 213.041, 52649.742 21/01/10,19:00:28,03,08,1, 11.9,1,1, -9.353, 10633.273, 213.011, 52649.720 21/01/10,19:00:28,04,08,1, 11.9,1,1, -9.353, 10633.278, 213.010, 52649.739 21/01/10,19:00:28,05,08,1, 11.9,1,1, -9.353, 10633.255, 213.008, 52649.707 21/01/10,19:00:28,06,08,1, 11.9,1,1, -9.353, 10633.271, 212.995, 52649.706 21/01/10,19:00:28,07,08,1, 11.9,1,1, -9.353, 10633.280, 213.007, 52649.724 21/01/10,19:00:28,08,08,1, 11.9,1,1, -9.353, 10633.264, 213.013, 52649.705 21/01/10,19:00:28,09,08,1, 11.9,1,1, -9.353, 10633.274, 212.959, 52649.671 21/01/10,19:00:28,10,08,1, 11.9,1,1, -9.353, 10633.265, 212.985, 52649.702 21/01/10,19:00:28,11,08,1, 11.9,1,1, -9.353, 10633.261, 212.963, 52649.648 21/01/10,19:00:28,12,08,1, 11.9,1,1, -9.353, 10633.249, 212.956, 52649.679 21/01/10,19:00:28,13,08,1, 11.9,1,1, -9.353, 10633.281, 212.984, 52649.708 21/01/10,19:00:28,14,08,1, 11.9,1,1, -9.353, 10633.231, 212.962, 52649.800 21/01/10,19:00:28,15,08,1, 11.9,1,1, -9.353, 10633.245, 212.945, 52649.624 21/01/10,19:00:28,16,08,1, 11.9,1,1, -9.353, 10633.262, 212.939, 52649.670 21/01/10,19:00:28,17,08,1, 11.9,1,1, -9.353, 10633.246, 212.942, 52649.659 21/01/10,19:00:28,18,08,1, 11.9,1,1, -9.353, 10633.246, 212.936, 52649.662 21/01/10,19:00:28,19,08,1, 11.9,1,1, -9.353, 10633.253, 212.945, 52649.677 21/01/10,19:00:29,00,08,1, 11.8,1,1, -9.358, 10633.246, 212.945, 52649.677 21/01/10,19:00:29,01,08,1, 11.8,1,1, -9.358, 10633.224, 212.892, 52649.668 21/01/10,19:00:29,02,08,1, 11.8,1,1, -9.358, 10633.248, 212.903, 52649.710 21/01/10,19:00:29,03,08,1, 11.8,1,1, -9.358, 10633.222, 212.942, 52649.991 21/01/10,19:00:29,04,08,1, 11.8,1,1, -9.358, 10633.249, 212.879, 52649.716 21/01/10,19:00:29,05,08,1, 11.8,1,1, -9.358, 10633.253, 212.900, 52649.730 21/01/10,19:00:29,06,08,1, 11.8,1,1, -9.358, 10633.274, 212.876, 52649.763 21/01/10,19:00:29,07,08,1, 11.8,1,1, -9.358, 10633.229, 212.880, 52649.692 21/01/10,19:00:29,08,08,1, 11.8,1,1, -9.358, 10633.240, 212.887, 52649.716 21/01/10,19:00:29,09,08,1, 11.8,1,1, -9.358, 10633.254, 212.849, 52649.704 21/01/10,19:00:29,10,08,1, 11.8,1,1, -9.358, 10633.262, 212.847, 52649.731 21/01/10,19:00:29,11,08,1, 11.8,1,1, -9.358, 10633.256, 212.865, 52649.688 21/01/10,19:00:29,12,08,1, 11.8,1,1, -9.358, 10633.241, 212.865, 52649.712 21/01/10,19:00:29,13,08,1, 11.8,1,1, -9.358, 10633.228, 212.849, 52649.673 21/01/10,19:00:29,14,08,1, 11.8,1,1, -9.358, 10633.255, 212.856, 52649.665 21/01/10,19:00:29,15,08,1, 11.8,1,1, -9.358, 10633.246, 212.849, 52649.686 21/01/10,19:00:29,16,08,1, 11.8,1,1, -9.358, 10633.257, 212.831, 52649.727 21/01/10,19:00:29,17,08,1, 11.8,1,1, -9.358, 10633.232, 212.837, 52649.716 21/01/10,19:00:29,18,08,1, 11.8,1,1, -9.358, 10633.223, 212.833, 52649.720 21/01/10,19:00:29,19,08,1, 11.8,1,1, -9.358, 10633.233, 212.808, 52649.707 21/01/10,19:00:30,00,08,1, 11.9,1,1, -9.354, 10633.229, 212.808, 52649.707 21/01/10,19:00:30,01,08,1, 11.9,1,1, -9.354, 10633.229, 212.841, 52649.707 21/01/10,19:00:30,02,08,1, 11.9,1,1, -9.354, 10633.262, 212.803, 52649.700 21/01/10,19:00:30,03,08,1, 11.9,1,1, -9.354, 10633.256, 212.822, 52649.740 21/01/10,19:00:30,04,08,1, 11.9,1,1, -9.354, 10633.241, 212.813, 52649.744 21/01/10,19:00:30,05,08,1, 11.9,1,1, -9.354, 10633.225, 212.810, 52649.723 21/01/10,19:00:30,06,08,1, 11.9,1,1, -9.354, 10633.227, 212.806, 52649.730 21/01/10,19:00:30,07,08,1, 11.9,1,1, -9.354, 10633.211, 212.792, 52649.703 21/01/10,19:00:30,08,08,1, 11.9,1,1, -9.354, 10633.246, 212.809, 52649.731 21/01/10,19:00:30,09,08,1, 11.9,1,1, -9.354, 10633.208, 212.814, 52649.747 21/01/10,19:00:30,10,08,1, 11.9,1,1, -9.354, 10633.231, 212.769, 52649.766 21/01/10,19:00:30,11,08,1, 11.9,1,1, -9.354, 10633.244, 212.776, 52649.747 21/01/10,19:00:30,12,08,1, 11.9,1,1, -9.354, 10633.238, 212.773, 52649.746 21/01/10,19:00:30,13,08,1, 11.9,1,1, -9.354, 10633.218, 212.754, 52649.740 21/01/10,19:00:30,14,08,1, 11.9,1,1, -9.354, 10633.228, 212.750, 52649.758 21/01/10,19:00:30,15,08,1, 11.9,1,1, -9.354, 10633.236, 212.763, 52649.733 21/01/10,19:00:30,16,08,1, 11.9,1,1, -9.354, 10633.237, 212.734, 52649.747 21/01/10,19:00:30,17,08,1, 11.9,1,1, -9.354, 10633.247, 212.735, 52649.768 21/01/10,19:00:30,18,08,1, 11.9,1,1, -9.354, 10633.239, 212.730, 52649.736 21/01/10,19:00:30,19,08,1, 11.9,1,1, -9.354, 10633.216, 212.709, 52649.719 21/01/10,19:00:31,00,09,1, 11.8,1,1, -9.357, 10633.212, 212.709, 52649.719 21/01/10,19:00:31,01,09,1, 11.8,1,1, -9.357, 10633.242, 212.733, 52649.744 21/01/10,19:00:31,02,09,1, 11.8,1,1, -9.357, 10633.246, 212.736, 52649.726 21/01/10,19:00:31,03,09,1, 11.8,1,1, -9.357, 10633.265, 212.725, 52649.773 21/01/10,19:00:31,04,09,1, 11.8,1,1, -9.357, 10633.260, 212.715, 52649.793 21/01/10,19:00:31,05,09,1, 11.8,1,1, -9.357, 10633.216, 212.700, 52649.774 21/01/10,19:00:31,06,09,1, 11.8,1,1, -9.357, 10633.250, 212.693, 52649.750 21/01/10,19:00:31,07,09,1, 11.8,1,1, -9.357, 10633.257, 212.696, 52649.769 21/01/10,19:00:31,08,09,1, 11.8,1,1, -9.357, 10633.245, 212.671, 52649.757 21/01/10,19:00:31,09,09,1, 11.8,1,1, -9.357, 10633.232, 212.663, 52649.767 21/01/10,19:00:31,10,09,1, 11.8,1,1, -9.357, 10633.214, 212.658, 52649.772 21/01/10,19:00:31,11,09,1, 11.8,1,1, -9.357, 10633.256, 212.655, 52649.800 21/01/10,19:00:31,12,09,1, 11.8,1,1, -9.357, 10633.224, 212.659, 52649.746 21/01/10,19:00:31,13,09,1, 11.8,1,1, -9.357, 10633.218, 212.642, 52649.741 21/01/10,19:00:31,14,09,1, 11.8,1,1, -9.357, 10633.231, 212.630, 52649.745 21/01/10,19:00:31,15,09,1, 11.8,1,1, -9.357, 10633.235, 212.643, 52649.753 21/01/10,19:00:31,16,09,1, 11.8,1,1, -9.357, 10633.254, 212.634, 52649.767 21/01/10,19:00:31,17,09,1, 11.8,1,1, -9.357, 10633.233, 212.643, 52649.768 21/01/10,19:00:31,18,09,1, 11.8,1,1, -9.357, 10633.254, 212.667, 52649.771 21/01/10,19:00:31,19,09,1, 11.8,1,1, -9.357, 10633.247, 212.651, 52649.783 21/01/10,19:00:32,00,09,1, 11.9,1,1, -9.356, 10633.246, 212.651, 52649.783 21/01/10,19:00:32,01,09,1, 11.9,1,1, -9.356, 10633.225, 212.621, 52649.762 21/01/10,19:00:32,02,09,1, 11.9,1,1, -9.356, 10633.234, 212.640, 52649.793 21/01/10,19:00:32,03,09,1, 11.9,1,1, -9.356, 10633.224, 212.595, 52649.763 21/01/10,19:00:32,04,09,1, 11.9,1,1, -9.356, 10633.221, 212.625, 52649.789 21/01/10,19:00:32,05,09,1, 11.9,1,1, -9.356, 10633.219, 212.589, 52649.822 21/01/10,19:00:32,06,09,1, 11.9,1,1, -9.356, 10633.225, 212.581, 52649.779 21/01/10,19:00:32,07,09,1, 11.9,1,1, -9.356, 10633.201, 212.596, 52649.766 21/01/10,19:00:32,08,09,1, 11.9,1,1, -9.356, 10633.212, 212.582, 52649.798 21/01/10,19:00:32,09,09,1, 11.9,1,1, -9.356, 10633.216, 212.578, 52649.777 21/01/10,19:00:32,10,09,1, 11.9,1,1, -9.356, 10633.233, 212.560, 52649.494 21/01/10,19:00:32,11,09,1, 11.9,1,1, -9.356, 10633.182, 212.593, 52649.824 21/01/10,19:00:32,12,09,1, 11.9,1,1, -9.356, 10633.185, 212.606, 52649.874 21/01/10,19:00:32,13,09,1, 11.9,1,1, -9.356, 10633.224, 212.616, 52649.884 21/01/10,19:00:32,14,09,1, 11.9,1,1, -9.356, 10633.203, 212.583, 52649.780 21/01/10,19:00:32,15,09,1, 11.9,1,1, -9.356, 10633.287, 212.557, 52649.771 21/01/10,19:00:32,16,09,1, 11.9,1,1, -9.356, 10633.189, 212.535, 52649.821 21/01/10,19:00:32,17,09,1, 11.9,1,1, -9.356, 10633.228, 212.504, 52649.742 21/01/10,19:00:32,18,09,1, 11.9,1,1, -9.356, 10633.205, 212.512, 52649.795 21/01/10,19:00:32,19,09,1, 11.9,1,1, -9.356, 10633.214, 212.532, 52649.807 21/01/10,19:00:33,00,09,1, 11.8,1,1, -9.358, 10633.212, 212.532, 52649.807 21/01/10,19:00:33,01,09,1, 11.8,1,1, -9.358, 10633.228, 212.549, 52649.859 21/01/10,19:00:33,02,09,1, 11.8,1,1, -9.358, 10633.206, 212.535, 52649.800 21/01/10,19:00:33,03,09,1, 11.8,1,1, -9.358, 10633.209, 212.520, 52649.835 21/01/10,19:00:33,04,09,1, 11.8,1,1, -9.358, 10633.178, 212.509, 52649.819 21/01/10,19:00:33,05,09,1, 11.8,1,1, -9.358, 10633.181, 212.490, 52649.813 21/01/10,19:00:33,06,09,1, 11.8,1,1, -9.358, 10633.195, 212.498, 52649.803 21/01/10,19:00:33,07,09,1, 11.8,1,1, -9.358, 10633.196, 212.510, 52649.839 21/01/10,19:00:33,08,09,1, 11.8,1,1, -9.358, 10633.197, 212.521, 52649.846 21/01/10,19:00:33,09,09,1, 11.8,1,1, -9.358, 10633.209, 212.527, 52649.857 21/01/10,19:00:33,10,09,1, 11.8,1,1, -9.358, 10633.194, 212.501, 52649.831 21/01/10,19:00:33,11,09,1, 11.8,1,1, -9.358, 10633.182, 212.481, 52649.838 21/01/10,19:00:33,12,09,1, 11.8,1,1, -9.358, 10633.172, 212.450, 52649.802 21/01/10,19:00:33,13,09,1, 11.8,1,1, -9.358, 10633.172, 212.447, 52649.794 21/01/10,19:00:33,14,09,1, 11.8,1,1, -9.358, 10633.190, 212.457, 52649.827 21/01/10,19:00:33,15,09,1, 11.8,1,1, -9.358, 10633.212, 212.501, 52649.854 21/01/10,19:00:33,16,09,1, 11.8,1,1, -9.358, 10633.213, 212.501, 52649.838 21/01/10,19:00:33,17,09,1, 11.8,1,1, -9.358, 10633.168, 212.493, 52650.092 21/01/10,19:00:33,18,09,1, 11.8,1,1, -9.358, 10633.218, 212.462, 52649.876 21/01/10,19:00:33,19,09,1, 11.8,1,1, -9.358, 10633.212, 212.437, 52649.795 21/01/10,19:00:34,00,09,1, 11.8,1,1, -9.353, 10633.204, 212.437, 52649.795 21/01/10,19:00:34,01,09,1, 11.8,1,1, -9.353, 10633.191, 212.453, 52649.857 21/01/10,19:00:34,02,09,1, 11.8,1,1, -9.353, 10633.211, 212.414, 52649.748 21/01/10,19:00:34,03,09,1, 11.8,1,1, -9.353, 10633.183, 212.445, 52649.813 21/01/10,19:00:34,04,09,1, 11.8,1,1, -9.353, 10633.204, 212.435, 52649.814 21/01/10,19:00:34,05,09,1, 11.8,1,1, -9.353, 10633.208, 212.416, 52649.850 21/01/10,19:00:34,06,09,1, 11.8,1,1, -9.353, 10633.158, 212.414, 52649.792 21/01/10,19:00:34,07,09,1, 11.8,1,1, -9.353, 10633.178, 212.409, 52649.858 21/01/10,19:00:34,08,09,1, 11.8,1,1, -9.353, 10633.181, 212.436, 52649.822 21/01/10,19:00:34,09,09,1, 11.8,1,1, -9.353, 10633.180, 212.406, 52649.865 21/01/10,19:00:34,10,09,1, 11.8,1,1, -9.353, 10633.171, 212.412, 52649.879 21/01/10,19:00:34,11,09,1, 11.8,1,1, -9.353, 10633.163, 212.370, 52649.777 21/01/10,19:00:34,12,09,1, 11.8,1,1, -9.353, 10633.146, 212.391, 52649.839 21/01/10,19:00:34,13,09,1, 11.8,1,1, -9.353, 10633.190, 212.404, 52649.883 21/01/10,19:00:34,14,09,1, 11.8,1,1, -9.353, 10633.182, 212.376, 52649.880 21/01/10,19:00:34,15,09,1, 11.8,1,1, -9.353, 10633.177, 212.365, 52649.877 21/01/10,19:00:34,16,09,1, 11.8,1,1, -9.353, 10633.182, 212.352, 52649.859 21/01/10,19:00:34,17,09,1, 11.8,1,1, -9.353, 10633.157, 212.357, 52649.843 21/01/10,19:00:34,18,09,1, 11.8,1,1, -9.353, 10633.184, 212.354, 52649.857 21/01/10,19:00:34,19,09,1, 11.8,1,1, -9.353, 10633.191, 212.385, 52649.922 21/01/10,19:00:35,00,09,1, 11.9,1,1, -9.353, 10633.187, 212.385, 52649.922 21/01/10,19:00:35,01,09,1, 11.9,1,1, -9.353, 10633.162, 212.373, 52649.912 21/01/10,19:00:35,02,09,1, 11.9,1,1, -9.353, 10633.156, 212.320, 52649.884 21/01/10,19:00:35,03,09,1, 11.9,1,1, -9.353, 10633.161, 212.344, 52649.907 21/01/10,19:00:35,04,09,1, 11.9,1,1, -9.353, 10633.189, 212.349, 52649.923 21/01/10,19:00:35,05,09,1, 11.9,1,1, -9.353, 10633.168, 212.350, 52649.934 21/01/10,19:00:35,06,09,1, 11.9,1,1, -9.353, 10633.155, 212.298, 52649.927 21/01/10,19:00:35,07,09,1, 11.9,1,1, -9.353, 10633.147, 212.297, 52649.865 21/01/10,19:00:35,08,09,1, 11.9,1,1, -9.353, 10633.176, 212.353, 52649.916 21/01/10,19:00:35,09,09,1, 11.9,1,1, -9.353, 10633.188, 212.324, 52649.906 21/01/10,19:00:35,10,09,1, 11.9,1,1, -9.353, 10633.156, 212.270, 52649.878 21/01/10,19:00:35,11,09,1, 11.9,1,1, -9.353, 10633.141, 212.291, 52649.894 21/01/10,19:00:35,12,09,1, 11.9,1,1, -9.353, 10633.160, 212.277, 52649.870 21/01/10,19:00:35,13,09,1, 11.9,1,1, -9.353, 10633.157, 212.302, 52649.909 21/01/10,19:00:35,14,09,1, 11.9,1,1, -9.353, 10633.149, 212.292, 52649.899 21/01/10,19:00:35,15,09,1, 11.9,1,1, -9.353, 10633.156, 212.272, 52649.918 21/01/10,19:00:35,16,09,1, 11.9,1,1, -9.353, 10633.139, 212.257, 52649.891 21/01/10,19:00:35,17,09,1, 11.9,1,1, -9.353, 10633.139, 212.256, 52649.923 21/01/10,19:00:35,18,09,1, 11.9,1,1, -9.353, 10633.142, 212.270, 52649.910 21/01/10,19:00:35,19,09,1, 11.9,1,1, -9.353, 10633.126, 212.250, 52649.889 21/01/10,19:00:36,00,09,1, 11.9,1,1, -9.358, 10633.121, 212.250, 52649.889 21/01/10,19:00:36,01,09,1, 11.9,1,1, -9.358, 10633.141, 212.224, 52649.902 21/01/10,19:00:36,02,09,1, 11.9,1,1, -9.358, 10633.190, 212.223, 52649.650 21/01/10,19:00:36,03,09,1, 11.9,1,1, -9.358, 10633.127, 212.219, 52649.877 21/01/10,19:00:36,04,09,1, 11.9,1,1, -9.358, 10633.122, 212.217, 52649.883 21/01/10,19:00:36,05,09,1, 11.9,1,1, -9.358, 10633.163, 212.190, 52649.883 21/01/10,19:00:36,06,09,1, 11.9,1,1, -9.358, 10633.136, 212.196, 52649.919 21/01/10,19:00:36,07,09,1, 11.9,1,1, -9.358, 10633.150, 212.225, 52649.926 21/01/10,19:00:36,08,09,1, 11.9,1,1, -9.358, 10633.157, 212.221, 52649.926 21/01/10,19:00:36,09,09,1, 11.9,1,1, -9.358, 10633.147, 212.206, 52649.908 21/01/10,19:00:36,10,09,1, 11.9,1,1, -9.358, 10633.120, 212.220, 52649.900 21/01/10,19:00:36,11,09,1, 11.9,1,1, -9.358, 10633.158, 212.197, 52649.887 21/01/10,19:00:36,12,09,1, 11.9,1,1, -9.358, 10633.106, 212.191, 52649.928 21/01/10,19:00:36,13,09,1, 11.9,1,1, -9.358, 10633.124, 212.186, 52649.906 21/01/10,19:00:36,14,09,1, 11.9,1,1, -9.358, 10633.136, 212.153, 52649.932 21/01/10,19:00:36,15,09,1, 11.9,1,1, -9.358, 10633.146, 212.181, 52649.949 21/01/10,19:00:36,16,09,1, 11.9,1,1, -9.358, 10633.132, 212.136, 52649.939 21/01/10,19:00:36,17,09,1, 11.9,1,1, -9.358, 10633.135, 212.169, 52649.937 21/01/10,19:00:36,18,09,1, 11.9,1,1, -9.358, 10633.128, 212.162, 52649.944 21/01/10,19:00:36,19,09,1, 11.9,1,1, -9.358, 10633.132, 212.150, 52649.948 21/01/10,19:00:37,00,09,1, 11.8,1,1, -9.355, 10633.129, 212.150, 52649.948 21/01/10,19:00:37,01,09,1, 11.8,1,1, -9.355, 10633.158, 212.165, 52649.942 21/01/10,19:00:37,02,09,1, 11.8,1,1, -9.355, 10633.130, 212.156, 52649.934 21/01/10,19:00:37,03,09,1, 11.8,1,1, -9.355, 10633.138, 212.146, 52649.948 21/01/10,19:00:37,04,09,1, 11.8,1,1, -9.355, 10633.102, 212.170, 52650.254 21/01/10,19:00:37,05,09,1, 11.8,1,1, -9.355, 10633.154, 212.119, 52650.008 21/01/10,19:00:37,06,09,1, 11.8,1,1, -9.355, 10633.157, 212.095, 52649.961 21/01/10,19:00:37,07,09,1, 11.8,1,1, -9.355, 10633.178, 212.136, 52650.004 21/01/10,19:00:37,08,09,1, 11.8,1,1, -9.355, 10633.140, 212.101, 52649.965 21/01/10,19:00:37,09,09,1, 11.8,1,1, -9.355, 10633.116, 212.081, 52649.933 21/01/10,19:00:37,10,09,1, 11.8,1,1, -9.355, 10633.138, 212.120, 52649.949 21/01/10,19:00:37,11,09,1, 11.8,1,1, -9.355, 10633.128, 212.080, 52649.978 21/01/10,19:00:37,12,09,1, 11.8,1,1, -9.355, 10633.142, 212.073, 52650.001 21/01/10,19:00:37,13,09,1, 11.8,1,1, -9.355, 10633.139, 212.104, 52650.013 21/01/10,19:00:37,14,09,1, 11.8,1,1, -9.355, 10633.148, 212.078, 52650.010 21/01/10,19:00:37,15,09,1, 11.8,1,1, -9.355, 10633.128, 212.074, 52649.981 21/01/10,19:00:37,16,09,1, 11.8,1,1, -9.355, 10633.130, 212.077, 52650.009 21/01/10,19:00:37,17,09,1, 11.8,1,1, -9.355, 10633.144, 212.040, 52649.960 21/01/10,19:00:37,18,09,1, 11.8,1,1, -9.355, 10633.120, 212.026, 52649.976 21/01/10,19:00:37,19,09,1, 11.8,1,1, -9.355, 10633.147, 212.047, 52650.006 21/01/10,19:00:38,00,09,1, 11.9,1,1, -9.355, 10633.146, 212.047, 52650.006 21/01/10,19:00:38,01,09,1, 11.9,1,1, -9.355, 10633.121, 212.011, 52650.002 21/01/10,19:00:38,02,09,1, 11.9,1,1, -9.355, 10633.126, 212.049, 52650.019 21/01/10,19:00:38,03,09,1, 11.9,1,1, -9.355, 10633.145, 212.012, 52650.023 21/01/10,19:00:38,04,09,1, 11.9,1,1, -9.355, 10633.132, 211.986, 52650.003 21/01/10,19:00:38,05,09,1, 11.9,1,1, -9.355, 10633.136, 212.003, 52650.025 21/01/10,19:00:38,06,09,1, 11.9,1,1, -9.355, 10633.133, 211.975, 52649.998 21/01/10,19:00:38,07,09,1, 11.9,1,1, -9.355, 10633.152, 211.960, 52650.047 21/01/10,19:00:38,08,09,1, 11.9,1,1, -9.355, 10633.145, 211.992, 52650.054 21/01/10,19:00:38,09,09,1, 11.9,1,1, -9.355, 10633.127, 211.953, 52650.029 21/01/10,19:00:38,10,09,1, 11.9,1,1, -9.355, 10633.117, 211.936, 52649.983 21/01/10,19:00:38,11,09,1, 11.9,1,1, -9.355, 10633.117, 211.979, 52650.012 21/01/10,19:00:38,12,09,1, 11.9,1,1, -9.355, 10633.121, 211.948, 52649.995 21/01/10,19:00:38,13,09,1, 11.9,1,1, -9.355, 10633.137, 211.938, 52650.005 21/01/10,19:00:38,14,09,1, 11.9,1,1, -9.355, 10633.151, 211.926, 52650.004 21/01/10,19:00:38,15,09,1, 11.9,1,1, -9.355, 10633.133, 211.946, 52650.031 21/01/10,19:00:38,16,09,1, 11.9,1,1, -9.355, 10633.141, 211.919, 52650.015 21/01/10,19:00:38,17,09,1, 11.9,1,1, -9.355, 10633.141, 211.920, 52650.038 21/01/10,19:00:38,18,09,1, 11.9,1,1, -9.355, 10633.140, 211.929, 52650.041 21/01/10,19:00:38,19,09,1, 11.9,1,1, -9.355, 10633.149, 211.917, 52650.023 21/01/10,19:00:39,00,09,1, 11.9,1,1, -9.354, 10633.146, 211.917, 52650.023 21/01/10,19:00:39,01,09,1, 11.9,1,1, -9.354, 10633.144, 211.927, 52650.077 21/01/10,19:00:39,02,09,1, 11.9,1,1, -9.354, 10633.146, 211.891, 52649.995 21/01/10,19:00:39,03,09,1, 11.9,1,1, -9.354, 10633.139, 211.924, 52650.033 21/01/10,19:00:39,04,09,1, 11.9,1,1, -9.354, 10633.124, 211.898, 52650.040 21/01/10,19:00:39,05,09,1, 11.9,1,1, -9.354, 10633.118, 211.858, 52650.039 21/01/10,19:00:39,06,09,1, 11.9,1,1, -9.354, 10633.124, 211.887, 52650.066 21/01/10,19:00:39,07,09,1, 11.9,1,1, -9.354, 10633.175, 211.889, 52650.176 21/01/10,19:00:39,08,09,1, 11.9,1,1, -9.354, 10633.119, 211.871, 52649.979 21/01/10,19:00:39,09,09,1, 11.9,1,1, -9.354, 10633.112, 211.856, 52650.090 21/01/10,19:00:39,10,09,1, 11.9,1,1, -9.354, 10633.138, 211.894, 52650.083 21/01/10,19:00:39,11,09,1, 11.9,1,1, -9.354, 10633.123, 211.869, 52650.061 21/01/10,19:00:39,12,09,1, 11.9,1,1, -9.354, 10633.128, 211.844, 52650.061 21/01/10,19:00:39,13,09,1, 11.9,1,1, -9.354, 10633.140, 211.856, 52650.089 21/01/10,19:00:39,14,09,1, 11.9,1,1, -9.354, 10633.131, 211.817, 52650.066 21/01/10,19:00:39,15,09,1, 11.9,1,1, -9.354, 10633.141, 211.838, 52650.055 21/01/10,19:00:39,16,09,1, 11.9,1,1, -9.354, 10633.122, 211.829, 52650.099 21/01/10,19:00:39,17,09,1, 11.9,1,1, -9.354, 10633.117, 211.791, 52650.038 21/01/10,19:00:39,18,09,1, 11.9,1,1, -9.354, 10633.127, 211.829, 52650.079 21/01/10,19:00:39,19,09,1, 11.9,1,1, -9.354, 10633.131, 211.812, 52650.103 21/01/10,19:00:40,00,09,1, 11.9,1,1, -9.354, 10633.129, 211.812, 52650.103 21/01/10,19:00:40,01,09,1, 11.9,1,1, -9.354, 10633.135, 211.822, 52650.086 21/01/10,19:00:40,02,09,1, 11.9,1,1, -9.354, 10633.136, 211.809, 52650.052 21/01/10,19:00:40,03,09,1, 11.9,1,1, -9.354, 10633.130, 211.771, 52650.062 21/01/10,19:00:40,04,09,1, 11.9,1,1, -9.354, 10633.129, 211.786, 52650.082 21/01/10,19:00:40,05,09,1, 11.9,1,1, -9.354, 10633.137, 211.768, 52650.058 21/01/10,19:00:40,06,09,1, 11.9,1,1, -9.354, 10633.139, 211.798, 52650.123 21/01/10,19:00:40,07,09,1, 11.9,1,1, -9.354, 10633.129, 211.780, 52650.080 21/01/10,19:00:40,08,09,1, 11.9,1,1, -9.354, 10633.093, 211.758, 52650.119 21/01/10,19:00:40,09,09,1, 11.9,1,1, -9.354, 10633.146, 211.754, 52650.124 21/01/10,19:00:40,10,09,1, 11.9,1,1, -9.354, 10633.132, 211.753, 52650.171 21/01/10,19:00:40,11,09,1, 11.9,1,1, -9.354, 10633.138, 211.744, 52650.100 21/01/10,19:00:40,12,09,1, 11.9,1,1, -9.354, 10633.129, 211.744, 52650.133 21/01/10,19:00:40,13,09,1, 11.9,1,1, -9.354, 10633.143, 211.783, 52650.127 21/01/10,19:00:40,14,09,1, 11.9,1,1, -9.354, 10633.129, 211.730, 52650.106 21/01/10,19:00:40,15,09,1, 11.9,1,1, -9.354, 10633.121, 211.729, 52650.055 21/01/10,19:00:40,16,09,1, 11.9,1,1, -9.354, 10633.134, 211.753, 52650.099 21/01/10,19:00:40,17,09,1, 11.9,1,1, -9.354, 10633.114, 211.701, 52650.079 21/01/10,19:00:40,18,09,1, 11.9,1,1, -9.354, 10633.119, 211.719, 52650.106 21/01/10,19:00:40,19,09,1, 11.9,1,1, -9.354, 10633.137, 211.725, 52650.112 21/01/10,19:00:41,00,09,1, 11.9,1,1, -9.357, 10633.129, 211.725, 52650.112 21/01/10,19:00:41,01,09,1, 11.9,1,1, -9.357, 10633.087, 211.720, 52650.214 21/01/10,19:00:41,02,09,1, 11.9,1,1, -9.357, 10633.142, 211.707, 52650.124 21/01/10,19:00:41,03,09,1, 11.9,1,1, -9.357, 10633.117, 211.694, 52650.134 21/01/10,19:00:41,04,09,1, 11.9,1,1, -9.357, 10633.123, 211.705, 52650.139 21/01/10,19:00:41,05,09,1, 11.9,1,1, -9.357, 10633.112, 211.716, 52650.138 21/01/10,19:00:41,06,09,1, 11.9,1,1, -9.357, 10633.125, 211.682, 52650.121 21/01/10,19:00:41,07,09,1, 11.9,1,1, -9.357, 10633.106, 211.651, 52650.134 21/01/10,19:00:41,08,09,1, 11.9,1,1, -9.357, 10633.107, 211.701, 52650.160 21/01/10,19:00:41,09,09,1, 11.9,1,1, -9.357, 10633.113, 211.640, 52650.119 21/01/10,19:00:41,10,09,1, 11.9,1,1, -9.357, 10633.103, 211.676, 52650.109 21/01/10,19:00:41,11,09,1, 11.9,1,1, -9.357, 10633.098, 211.642, 52650.146 21/01/10,19:00:41,12,09,1, 11.9,1,1, -9.357, 10633.105, 211.653, 52650.094 21/01/10,19:00:41,13,09,1, 11.9,1,1, -9.357, 10633.096, 211.632, 52650.119 21/01/10,19:00:41,14,09,1, 11.9,1,1, -9.357, 10633.093, 211.642, 52650.140 21/01/10,19:00:41,15,09,1, 11.9,1,1, -9.357, 10633.100, 211.621, 52650.124 21/01/10,19:00:41,16,09,1, 11.9,1,1, -9.357, 10633.100, 211.607, 52650.133 21/01/10,19:00:41,17,09,1, 11.9,1,1, -9.357, 10633.106, 211.610, 52650.150 21/01/10,19:00:41,18,09,1, 11.9,1,1, -9.357, 10633.116, 211.654, 52650.148 21/01/10,19:00:41,19,09,1, 11.9,1,1, -9.357, 10633.111, 211.639, 52650.164 21/01/10,19:00:42,00,09,1, 11.9,1,1, -9.352, 10633.104, 211.639, 52650.164 21/01/10,19:00:42,01,09,1, 11.9,1,1, -9.352, 10633.069, 211.588, 52650.131 21/01/10,19:00:42,02,09,1, 11.9,1,1, -9.352, 10633.107, 211.632, 52650.164 21/01/10,19:00:42,03,09,1, 11.9,1,1, -9.352, 10633.084, 211.653, 52650.201 21/01/10,19:00:42,04,09,1, 11.9,1,1, -9.352, 10633.086, 211.627, 52650.163 21/01/10,19:00:42,05,09,1, 11.9,1,1, -9.352, 10633.053, 211.575, 52650.142 21/01/10,19:00:42,06,09,1, 11.9,1,1, -9.352, 10633.075, 211.604, 52650.183 21/01/10,19:00:42,07,09,1, 11.9,1,1, -9.352, 10633.086, 211.655, 52650.152 21/01/10,19:00:42,08,09,1, 11.9,1,1, -9.352, 10633.100, 211.611, 52650.176 21/01/10,19:00:42,09,09,1, 11.9,1,1, -9.352, 10633.037, 211.571, 52649.912 21/01/10,19:00:42,10,09,1, 11.9,1,1, -9.352, 10633.056, 211.626, 52650.275 21/01/10,19:00:42,11,09,1, 11.9,1,1, -9.352, 10633.100, 211.654, 52650.212 21/01/10,19:00:42,12,09,1, 11.9,1,1, -9.352, 10633.104, 211.658, 52650.187 21/01/10,19:00:42,13,09,1, 11.9,1,1, -9.352, 10633.038, 211.602, 52650.174 21/01/10,19:00:42,14,09,1, 11.9,1,1, -9.352, 10633.049, 211.580, 52650.154 21/01/10,19:00:42,15,09,1, 11.9,1,1, -9.352, 10633.070, 211.611, 52650.210 21/01/10,19:00:42,16,09,1, 11.9,1,1, -9.352, 10633.072, 211.628, 52650.229 21/01/10,19:00:42,17,09,1, 11.9,1,1, -9.352, 10633.067, 211.608, 52650.198 21/01/10,19:00:42,18,09,1, 11.9,1,1, -9.352, 10633.032, 211.565, 52650.165 21/01/10,19:00:42,19,09,1, 11.9,1,1, -9.352, 10633.072, 211.615, 52650.186 21/01/10,19:00:43,00,09,1, 11.7,1,1, -9.354, 10633.070, 211.615, 52650.186 21/01/10,19:00:43,01,09,1, 11.7,1,1, -9.354, 10633.064, 211.601, 52650.256 21/01/10,19:00:43,02,09,1, 11.7,1,1, -9.354, 10633.048, 211.545, 52650.206 21/01/10,19:00:43,03,09,1, 11.7,1,1, -9.354, 10633.073, 211.588, 52650.247 21/01/10,19:00:43,04,09,1, 11.7,1,1, -9.354, 10633.052, 211.612, 52650.233 21/01/10,19:00:43,05,09,1, 11.7,1,1, -9.354, 10633.064, 211.588, 52650.191 21/01/10,19:00:43,06,09,1, 11.7,1,1, -9.354, 10633.043, 211.581, 52650.208 21/01/10,19:00:43,07,09,1, 11.7,1,1, -9.354, 10633.054, 211.615, 52650.185 21/01/10,19:00:43,08,09,1, 11.7,1,1, -9.354, 10633.031, 211.619, 52650.218 21/01/10,19:00:43,09,09,1, 11.7,1,1, -9.354, 10633.028, 211.610, 52650.215 21/01/10,19:00:43,10,09,1, 11.7,1,1, -9.354, 10633.011, 211.610, 52650.220 21/01/10,19:00:43,11,09,1, 11.7,1,1, -9.354, 10633.024, 211.576, 52650.220 21/01/10,19:00:43,12,09,1, 11.7,1,1, -9.354, 10633.006, 211.588, 52650.207 21/01/10,19:00:43,13,09,1, 11.7,1,1, -9.354, 10633.043, 211.612, 52650.232 21/01/10,19:00:43,14,09,1, 11.7,1,1, -9.354, 10633.018, 211.586, 52650.245 21/01/10,19:00:43,15,09,1, 11.7,1,1, -9.354, 10633.027, 211.591, 52650.228 21/01/10,19:00:43,16,09,1, 11.7,1,1, -9.354, 10632.981, 211.605, 52650.132 21/01/10,19:00:43,17,09,1, 11.7,1,1, -9.354, 10633.073, 211.621, 52650.210 21/01/10,19:00:43,18,09,1, 11.7,1,1, -9.354, 10633.018, 211.571, 52650.137 21/01/10,19:00:43,19,09,1, 11.7,1,1, -9.354, 10633.011, 211.626, 52650.209 21/01/10,19:00:44,00,09,1, 11.8,1,1, -9.357, 10633.004, 211.626, 52650.209 21/01/10,19:00:44,01,09,1, 11.8,1,1, -9.357, 10633.038, 211.593, 52649.985 21/01/10,19:00:44,02,09,1, 11.8,1,1, -9.357, 10632.977, 211.605, 52650.234 21/01/10,19:00:44,03,09,1, 11.8,1,1, -9.357, 10632.957, 211.646, 52650.300 21/01/10,19:00:44,04,09,1, 11.8,1,1, -9.357, 10632.978, 211.664, 52650.306 21/01/10,19:00:44,05,09,1, 11.8,1,1, -9.357, 10632.980, 211.621, 52650.231 21/01/10,19:00:44,06,09,1, 11.8,1,1, -9.357, 10633.004, 211.662, 52650.296 21/01/10,19:00:44,07,09,1, 11.8,1,1, -9.357, 10632.993, 211.657, 52650.290 21/01/10,19:00:44,08,09,1, 11.8,1,1, -9.357, 10632.998, 211.677, 52650.337 21/01/10,19:00:44,09,09,1, 11.8,1,1, -9.357, 10632.960, 211.673, 52650.281 21/01/10,19:00:44,10,09,1, 11.8,1,1, -9.357, 10632.960, 211.635, 52650.289 21/01/10,19:00:44,11,09,1, 11.8,1,1, -9.357, 10632.969, 211.632, 52650.251 21/01/10,19:00:44,12,09,1, 11.8,1,1, -9.357, 10632.988, 211.668, 52650.325 21/01/10,19:00:44,13,09,1, 11.8,1,1, -9.357, 10632.975, 211.644, 52650.300 21/01/10,19:00:44,14,09,1, 11.8,1,1, -9.357, 10632.983, 211.651, 52650.294 21/01/10,19:00:44,15,09,1, 11.8,1,1, -9.357, 10632.975, 211.682, 52650.305 21/01/10,19:00:44,16,09,1, 11.8,1,1, -9.357, 10632.936, 211.646, 52650.318 21/01/10,19:00:44,17,09,1, 11.8,1,1, -9.357, 10632.964, 211.663, 52650.295 21/01/10,19:00:44,18,09,1, 11.8,1,1, -9.357, 10632.940, 211.678, 52650.333 21/01/10,19:00:44,19,09,1, 11.8,1,1, -9.357, 10632.945, 211.687, 52650.278 21/01/10,19:00:45,00,09,1, 11.9,1,1, -9.358, 10632.937, 211.687, 52650.278 21/01/10,19:00:45,01,09,1, 11.9,1,1, -9.358, 10632.941, 211.697, 52650.311 21/01/10,19:00:45,02,09,1, 11.9,1,1, -9.358, 10632.934, 211.723, 52650.480 21/01/10,19:00:45,03,09,1, 11.9,1,1, -9.358, 10632.947, 211.703, 52650.264 21/01/10,19:00:45,04,09,1, 11.9,1,1, -9.358, 10632.934, 211.709, 52650.332 21/01/10,19:00:45,05,09,1, 11.9,1,1, -9.358, 10632.940, 211.698, 52650.096 21/01/10,19:00:45,06,09,1, 11.9,1,1, -9.358, 10632.891, 211.726, 52650.298 21/01/10,19:00:45,07,09,1, 11.9,1,1, -9.358, 10632.901, 211.749, 52650.348 21/01/10,19:00:45,08,09,1, 11.9,1,1, -9.358, 10632.886, 211.756, 52650.361 21/01/10,19:00:45,09,09,1, 11.9,1,1, -9.358, 10632.897, 211.728, 52650.337 21/01/10,19:00:45,10,09,1, 11.9,1,1, -9.358, 10632.899, 211.771, 52650.364 21/01/10,19:00:45,11,09,1, 11.9,1,1, -9.358, 10632.893, 211.762, 52650.374 21/01/10,19:00:45,12,09,1, 11.9,1,1, -9.358, 10632.909, 211.770, 52650.367 21/01/10,19:00:45,13,09,1, 11.9,1,1, -9.358, 10632.909, 211.784, 52650.384 21/01/10,19:00:45,14,09,1, 11.9,1,1, -9.358, 10632.880, 211.809, 52650.418 21/01/10,19:00:45,15,09,1, 11.9,1,1, -9.358, 10632.877, 211.779, 52650.411 21/01/10,19:00:45,16,09,1, 11.9,1,1, -9.358, 10632.867, 211.780, 52650.408 21/01/10,19:00:45,17,09,1, 11.9,1,1, -9.358, 10632.860, 211.797, 52650.417 21/01/10,19:00:45,18,09,1, 11.9,1,1, -9.358, 10632.874, 211.819, 52650.419 21/01/10,19:00:45,19,09,1, 11.9,1,1, -9.358, 10632.890, 211.816, 52650.428 21/01/10,19:00:46,00,09,1, 11.8,1,1, -9.355, 10632.887, 211.816, 52650.428 21/01/10,19:00:46,01,09,1, 11.8,1,1, -9.355, 10632.863, 211.823, 52650.415 21/01/10,19:00:46,02,09,1, 11.8,1,1, -9.355, 10632.862, 211.832, 52650.446 21/01/10,19:00:46,03,09,1, 11.8,1,1, -9.355, 10632.840, 211.851, 52650.434 21/01/10,19:00:46,04,09,1, 11.8,1,1, -9.355, 10632.826, 211.834, 52650.403 21/01/10,19:00:46,05,09,1, 11.8,1,1, -9.355, 10632.867, 211.858, 52650.415 21/01/10,19:00:46,06,09,1, 11.8,1,1, -9.355, 10632.837, 211.841, 52650.430 21/01/10,19:00:46,07,09,1, 11.8,1,1, -9.355, 10632.821, 211.851, 52650.455 21/01/10,19:00:46,08,09,1, 11.8,1,1, -9.355, 10632.842, 211.866, 52650.427 21/01/10,19:00:46,09,09,1, 11.8,1,1, -9.355, 10632.814, 211.896, 52650.429 21/01/10,19:00:46,10,09,1, 11.8,1,1, -9.355, 10632.786, 211.905, 52650.465 21/01/10,19:00:46,11,09,1, 11.8,1,1, -9.355, 10632.816, 211.907, 52650.436 21/01/10,19:00:46,12,09,1, 11.8,1,1, -9.355, 10632.787, 211.916, 52650.490 21/01/10,19:00:46,13,09,1, 11.8,1,1, -9.355, 10632.793, 211.897, 52650.485 21/01/10,19:00:46,14,09,1, 11.8,1,1, -9.355, 10632.795, 211.954, 52650.496 21/01/10,19:00:46,15,09,1, 11.8,1,1, -9.355, 10632.793, 211.931, 52650.500 21/01/10,19:00:46,16,09,1, 11.8,1,1, -9.355, 10632.764, 211.907, 52650.463 21/01/10,19:00:46,17,09,1, 11.8,1,1, -9.355, 10632.772, 211.928, 52650.465 21/01/10,19:00:46,18,09,1, 11.8,1,1, -9.355, 10632.765, 211.921, 52650.492 21/01/10,19:00:46,19,09,1, 11.8,1,1, -9.355, 10632.749, 211.939, 52650.475 21/01/10,19:00:47,00,09,1, 11.9,1,1, -9.358, 10632.745, 211.939, 52650.475 21/01/10,19:00:47,01,09,1, 11.9,1,1, -9.358, 10632.763, 211.978, 52650.483 21/01/10,19:00:47,02,09,1, 11.9,1,1, -9.358, 10632.759, 211.975, 52650.508 21/01/10,19:00:47,03,09,1, 11.9,1,1, -9.358, 10632.756, 211.983, 52650.514 21/01/10,19:00:47,04,09,1, 11.9,1,1, -9.358, 10632.767, 211.973, 52650.484 21/01/10,19:00:47,05,09,1, 11.9,1,1, -9.358, 10632.753, 211.961, 52650.481 21/01/10,19:00:47,06,09,1, 11.9,1,1, -9.358, 10632.748, 211.974, 52650.517 21/01/10,19:00:47,07,09,1, 11.9,1,1, -9.358, 10632.753, 212.011, 52650.532 21/01/10,19:00:47,08,09,1, 11.9,1,1, -9.358, 10632.730, 212.019, 52650.560 21/01/10,19:00:47,09,09,1, 11.9,1,1, -9.358, 10632.739, 212.022, 52650.580 21/01/10,19:00:47,10,09,1, 11.9,1,1, -9.358, 10632.732, 212.058, 52650.578 21/01/10,19:00:47,11,09,1, 11.9,1,1, -9.358, 10632.714, 212.037, 52650.528 21/01/10,19:00:47,12,09,1, 11.9,1,1, -9.358, 10632.697, 212.029, 52650.532 21/01/10,19:00:47,13,09,1, 11.9,1,1, -9.358, 10632.706, 212.020, 52650.508 21/01/10,19:00:47,14,09,1, 11.9,1,1, -9.358, 10632.701, 212.055, 52650.561 21/01/10,19:00:47,15,09,1, 11.9,1,1, -9.358, 10632.711, 212.078, 52650.686 21/01/10,19:00:47,16,09,1, 11.9,1,1, -9.358, 10632.693, 212.066, 52650.525 21/01/10,19:00:47,17,09,1, 11.9,1,1, -9.358, 10632.681, 212.065, 52650.516 21/01/10,19:00:47,18,09,1, 11.9,1,1, -9.358, 10632.655, 212.065, 52650.635 21/01/10,19:00:47,19,09,1, 11.9,1,1, -9.358, 10632.682, 212.071, 52650.536 21/01/10,19:00:48,00,09,1, 11.9,1,1, -9.353, 10632.678, 212.071, 52650.536 21/01/10,19:00:48,01,09,1, 11.9,1,1, -9.353, 10632.677, 212.082, 52650.556 21/01/10,19:00:48,02,09,1, 11.9,1,1, -9.353, 10632.659, 212.091, 52650.569 21/01/10,19:00:48,03,09,1, 11.9,1,1, -9.353, 10632.689, 212.097, 52650.567 21/01/10,19:00:48,04,09,1, 11.9,1,1, -9.353, 10632.635, 212.130, 52650.724 21/01/10,19:00:48,05,09,1, 11.9,1,1, -9.353, 10632.643, 212.106, 52650.348 21/01/10,19:00:48,06,09,1, 11.9,1,1, -9.353, 10632.605, 212.131, 52650.581 21/01/10,19:00:48,07,09,1, 11.9,1,1, -9.353, 10632.643, 212.203, 52650.693 21/01/10,19:00:48,08,09,1, 11.9,1,1, -9.353, 10632.627, 212.138, 52650.582 21/01/10,19:00:48,09,09,1, 11.9,1,1, -9.353, 10632.605, 212.199, 52650.654 21/01/10,19:00:48,10,09,1, 11.9,1,1, -9.353, 10632.627, 212.191, 52650.660 21/01/10,19:00:48,11,09,1, 11.9,1,1, -9.353, 10632.606, 212.185, 52650.641 21/01/10,19:00:48,12,09,1, 11.9,1,1, -9.353, 10632.592, 212.169, 52650.631 21/01/10,19:00:48,13,09,1, 11.9,1,1, -9.353, 10632.608, 212.217, 52650.633 21/01/10,19:00:48,14,09,1, 11.9,1,1, -9.353, 10632.628, 212.236, 52650.732 21/01/10,19:00:48,15,09,1, 11.9,1,1, -9.353, 10632.594, 212.168, 52650.665 21/01/10,19:00:48,16,09,1, 11.9,1,1, -9.353, 10632.613, 212.219, 52650.675 21/01/10,19:00:48,17,09,1, 11.9,1,1, -9.353, 10632.589, 212.217, 52650.682 21/01/10,19:00:48,18,09,1, 11.9,1,1, -9.353, 10632.556, 212.214, 52650.664 21/01/10,19:00:48,19,09,1, 11.9,1,1, -9.353, 10632.573, 212.212, 52650.652 21/01/10,19:00:49,00,09,1, 11.8,1,1, -9.355, 10632.570, 212.212, 52650.652 21/01/10,19:00:49,01,09,1, 11.8,1,1, -9.355, 10632.583, 212.243, 52650.655 21/01/10,19:00:49,02,09,1, 11.8,1,1, -9.355, 10632.552, 212.227, 52650.646 21/01/10,19:00:49,03,09,1, 11.8,1,1, -9.355, 10632.570, 212.295, 52650.734 21/01/10,19:00:49,04,09,1, 11.8,1,1, -9.355, 10632.549, 212.293, 52650.693 21/01/10,19:00:49,05,09,1, 11.8,1,1, -9.355, 10632.545, 212.285, 52650.695 21/01/10,19:00:49,06,09,1, 11.8,1,1, -9.355, 10632.526, 212.275, 52650.688 21/01/10,19:00:49,07,09,1, 11.8,1,1, -9.355, 10632.546, 212.337, 52650.721 21/01/10,19:00:49,08,09,1, 11.8,1,1, -9.355, 10632.518, 212.255, 52650.665 21/01/10,19:00:49,09,09,1, 11.8,1,1, -9.355, 10632.517, 212.324, 52650.712 21/01/10,19:00:49,10,09,1, 11.8,1,1, -9.355, 10632.547, 212.299, 52650.723 21/01/10,19:00:49,11,09,1, 11.8,1,1, -9.355, 10632.530, 212.298, 52650.714 21/01/10,19:00:49,12,09,1, 11.8,1,1, -9.355, 10632.511, 212.338, 52650.698 21/01/10,19:00:49,13,09,1, 11.8,1,1, -9.355, 10632.516, 212.317, 52650.714 21/01/10,19:00:49,14,09,1, 11.8,1,1, -9.355, 10632.492, 212.328, 52650.716 21/01/10,19:00:49,15,09,1, 11.8,1,1, -9.355, 10632.494, 212.330, 52650.747 21/01/10,19:00:49,16,09,1, 11.8,1,1, -9.355, 10632.489, 212.348, 52650.711 21/01/10,19:00:49,17,09,1, 11.8,1,1, -9.355, 10632.487, 212.372, 52650.719 21/01/10,19:00:49,18,09,1, 11.8,1,1, -9.355, 10632.495, 212.372, 52650.723 21/01/10,19:00:49,19,09,1, 11.8,1,1, -9.355, 10632.492, 212.388, 52650.739 21/01/10,19:00:50,00,08,1, 11.9,1,1, -9.353, 10632.486, 212.388, 52650.739 21/01/10,19:00:50,01,08,1, 11.9,1,1, -9.353, 10632.474, 212.390, 52650.768 21/01/10,19:00:50,02,08,1, 11.9,1,1, -9.353, 10632.484, 212.388, 52650.796 21/01/10,19:00:50,03,08,1, 11.9,1,1, -9.353, 10632.467, 212.364, 52650.777 21/01/10,19:00:50,04,08,1, 11.9,1,1, -9.353, 10632.451, 212.397, 52650.783 21/01/10,19:00:50,05,08,1, 11.9,1,1, -9.353, 10632.439, 212.399, 52650.775 21/01/10,19:00:50,06,08,1, 11.9,1,1, -9.353, 10632.466, 212.401, 52650.774 21/01/10,19:00:50,07,08,1, 11.9,1,1, -9.353, 10632.462, 212.434, 52650.793 21/01/10,19:00:50,08,08,1, 11.9,1,1, -9.353, 10632.438, 212.434, 52650.795 21/01/10,19:00:50,09,08,1, 11.9,1,1, -9.353, 10632.455, 212.442, 52650.781 21/01/10,19:00:50,10,08,1, 11.9,1,1, -9.353, 10632.451, 212.435, 52650.767 21/01/10,19:00:50,11,08,1, 11.9,1,1, -9.353, 10632.462, 212.453, 52650.814 21/01/10,19:00:50,12,08,1, 11.9,1,1, -9.353, 10632.434, 212.451, 52650.799 21/01/10,19:00:50,13,08,1, 11.9,1,1, -9.353, 10632.441, 212.466, 52650.830 21/01/10,19:00:50,14,08,1, 11.9,1,1, -9.353, 10632.438, 212.438, 52650.849 21/01/10,19:00:50,15,08,1, 11.9,1,1, -9.353, 10632.443, 212.444, 52650.820 21/01/10,19:00:50,16,08,1, 11.9,1,1, -9.353, 10632.437, 212.450, 52650.822 21/01/10,19:00:50,17,08,1, 11.9,1,1, -9.353, 10632.442, 212.485, 52650.851 21/01/10,19:00:50,18,08,1, 11.9,1,1, -9.353, 10632.417, 212.479, 52650.812 21/01/10,19:00:50,19,08,1, 11.9,1,1, -9.353, 10632.429, 212.477, 52650.827 21/01/10,19:00:51,00,09,1, 11.9,1,1, -9.357, 10632.428, 212.477, 52650.827 21/01/10,19:00:51,01,09,1, 11.9,1,1, -9.357, 10632.416, 212.473, 52650.884 21/01/10,19:00:51,02,09,1, 11.9,1,1, -9.357, 10632.390, 212.468, 52650.853 21/01/10,19:00:51,03,09,1, 11.9,1,1, -9.357, 10632.387, 212.475, 52650.811 21/01/10,19:00:51,04,09,1, 11.9,1,1, -9.357, 10632.380, 212.484, 52650.816 21/01/10,19:00:51,05,09,1, 11.9,1,1, -9.357, 10632.383, 212.484, 52650.852 21/01/10,19:00:51,06,09,1, 11.9,1,1, -9.357, 10632.385, 212.457, 52650.818 21/01/10,19:00:51,07,09,1, 11.9,1,1, -9.357, 10632.376, 212.474, 52650.864 21/01/10,19:00:51,08,09,1, 11.9,1,1, -9.357, 10632.407, 212.441, 52650.873 21/01/10,19:00:51,09,09,1, 11.9,1,1, -9.357, 10632.380, 212.475, 52650.840 21/01/10,19:00:51,10,09,1, 11.9,1,1, -9.357, 10632.384, 212.486, 52650.840 21/01/10,19:00:51,11,09,1, 11.9,1,1, -9.357, 10632.388, 212.462, 52650.830 21/01/10,19:00:51,12,09,1, 11.9,1,1, -9.357, 10632.386, 212.479, 52650.857 21/01/10,19:00:51,13,09,1, 11.9,1,1, -9.357, 10632.365, 212.470, 52650.829 21/01/10,19:00:51,14,09,1, 11.9,1,1, -9.357, 10632.350, 212.465, 52650.806 21/01/10,19:00:51,15,09,1, 11.9,1,1, -9.357, 10632.348, 212.477, 52650.812 21/01/10,19:00:51,16,09,1, 11.9,1,1, -9.357, 10632.355, 212.457, 52650.693 21/01/10,19:00:51,17,09,1, 11.9,1,1, -9.357, 10632.350, 212.471, 52650.793 21/01/10,19:00:51,18,09,1, 11.9,1,1, -9.357, 10632.342, 212.488, 52650.798 21/01/10,19:00:51,19,09,1, 11.9,1,1, -9.357, 10632.328, 212.456, 52650.825 21/01/10,19:00:52,00,08,1, 11.9,1,1, -9.352, 10632.328, 212.456, 52650.825 21/01/10,19:00:52,01,08,1, 11.9,1,1, -9.352, 10632.338, 212.468, 52650.832 21/01/10,19:00:52,02,08,1, 11.9,1,1, -9.352, 10632.323, 212.464, 52650.813 21/01/10,19:00:52,03,08,1, 11.9,1,1, -9.352, 10632.328, 212.460, 52650.859 21/01/10,19:00:52,04,08,1, 11.9,1,1, -9.352, 10632.306, 212.447, 52650.821 21/01/10,19:00:52,05,08,1, 11.9,1,1, -9.352, 10632.346, 212.469, 52650.859 21/01/10,19:00:52,06,08,1, 11.9,1,1, -9.352, 10632.289, 212.446, 52650.769 21/01/10,19:00:52,07,08,1, 11.9,1,1, -9.352, 10632.301, 212.426, 52650.815 21/01/10,19:00:52,08,08,1, 11.9,1,1, -9.352, 10632.289, 212.448, 52650.800 21/01/10,19:00:52,09,08,1, 11.9,1,1, -9.352, 10632.305, 212.438, 52650.811 21/01/10,19:00:52,10,08,1, 11.9,1,1, -9.352, 10632.300, 212.456, 52650.851 21/01/10,19:00:52,11,08,1, 11.9,1,1, -9.352, 10632.293, 212.452, 52650.807 21/01/10,19:00:52,12,08,1, 11.9,1,1, -9.352, 10632.275, 212.414, 52650.827 21/01/10,19:00:52,13,08,1, 11.9,1,1, -9.352, 10632.312, 212.462, 52650.871 21/01/10,19:00:52,14,08,1, 11.9,1,1, -9.352, 10632.281, 212.421, 52650.830 21/01/10,19:00:52,15,08,1, 11.9,1,1, -9.352, 10632.284, 212.451, 52650.861 21/01/10,19:00:52,16,08,1, 11.9,1,1, -9.352, 10632.268, 212.429, 52650.838 21/01/10,19:00:52,17,08,1, 11.9,1,1, -9.352, 10632.254, 212.437, 52650.872 21/01/10,19:00:52,18,08,1, 11.9,1,1, -9.352, 10632.281, 212.432, 52650.819 21/01/10,19:00:52,19,08,1, 11.9,1,1, -9.352, 10632.285, 212.437, 52650.880 21/01/10,19:00:53,00,08,1, 11.9,1,1, -9.359, 10632.278, 212.437, 52650.880 21/01/10,19:00:53,01,08,1, 11.9,1,1, -9.359, 10632.253, 212.401, 52650.863 21/01/10,19:00:53,02,08,1, 11.9,1,1, -9.359, 10632.278, 212.438, 52650.830 21/01/10,19:00:53,03,08,1, 11.9,1,1, -9.359, 10632.289, 212.431, 52650.875 21/01/10,19:00:53,04,08,1, 11.9,1,1, -9.359, 10632.243, 212.420, 52650.851 21/01/10,19:00:53,05,08,1, 11.9,1,1, -9.359, 10632.260, 212.414, 52650.846 21/01/10,19:00:53,06,08,1, 11.9,1,1, -9.359, 10632.262, 212.434, 52650.870 21/01/10,19:00:53,07,08,1, 11.9,1,1, -9.359, 10632.262, 212.400, 52650.879 21/01/10,19:00:53,08,08,1, 11.9,1,1, -9.359, 10632.262, 212.397, 52650.852 21/01/10,19:00:53,09,08,1, 11.9,1,1, -9.359, 10632.271, 212.428, 52650.837 21/01/10,19:00:53,10,08,1, 11.9,1,1, -9.359, 10632.246, 212.419, 52650.820 21/01/10,19:00:53,11,08,1, 11.9,1,1, -9.359, 10632.251, 212.396, 52650.957 21/01/10,19:00:53,12,08,1, 11.9,1,1, -9.359, 10632.275, 212.351, 52650.554 21/01/10,19:00:53,13,08,1, 11.9,1,1, -9.359, 10632.232, 212.393, 52650.796 21/01/10,19:00:53,14,08,1, 11.9,1,1, -9.359, 10632.249, 212.371, 52650.888 21/01/10,19:00:53,15,08,1, 11.9,1,1, -9.359, 10632.248, 212.413, 52650.914 21/01/10,19:00:53,16,08,1, 11.9,1,1, -9.359, 10632.242, 212.366, 52650.914 21/01/10,19:00:53,17,08,1, 11.9,1,1, -9.359, 10632.245, 212.357, 52650.911 21/01/10,19:00:53,18,08,1, 11.9,1,1, -9.359, 10632.247, 212.415, 52650.922 21/01/10,19:00:53,19,08,1, 11.9,1,1, -9.359, 10632.235, 212.405, 52650.950 21/01/10,19:00:54,00,08,1, 11.9,1,1, -9.355, 10632.228, 212.405, 52650.950 21/01/10,19:00:54,01,08,1, 11.9,1,1, -9.355, 10632.238, 212.427, 52650.923 21/01/10,19:00:54,02,08,1, 11.9,1,1, -9.355, 10632.223, 212.416, 52650.912 21/01/10,19:00:54,03,08,1, 11.9,1,1, -9.355, 10632.216, 212.417, 52650.887 21/01/10,19:00:54,04,08,1, 11.9,1,1, -9.355, 10632.222, 212.413, 52650.935 21/01/10,19:00:54,05,08,1, 11.9,1,1, -9.355, 10632.191, 212.424, 52650.915 21/01/10,19:00:54,06,08,1, 11.9,1,1, -9.355, 10632.227, 212.386, 52650.930 21/01/10,19:00:54,07,08,1, 11.9,1,1, -9.355, 10632.209, 212.406, 52650.956 21/01/10,19:00:54,08,08,1, 11.9,1,1, -9.355, 10632.227, 212.400, 52650.973 21/01/10,19:00:54,09,08,1, 11.9,1,1, -9.355, 10632.209, 212.380, 52650.942 21/01/10,19:00:54,10,08,1, 11.9,1,1, -9.355, 10632.218, 212.411, 52650.966 21/01/10,19:00:54,11,08,1, 11.9,1,1, -9.355, 10632.207, 212.425, 52650.949 21/01/10,19:00:54,12,08,1, 11.9,1,1, -9.355, 10632.239, 212.407, 52651.083 21/01/10,19:00:54,13,08,1, 11.9,1,1, -9.355, 10632.184, 212.382, 52650.931 21/01/10,19:00:54,14,08,1, 11.9,1,1, -9.355, 10632.186, 212.387, 52651.007 21/01/10,19:00:54,15,08,1, 11.9,1,1, -9.355, 10632.173, 212.392, 52650.980 21/01/10,19:00:54,16,08,1, 11.9,1,1, -9.355, 10632.189, 212.389, 52650.989 21/01/10,19:00:54,17,08,1, 11.9,1,1, -9.355, 10632.202, 212.402, 52651.004 21/01/10,19:00:54,18,08,1, 11.9,1,1, -9.355, 10632.184, 212.405, 52651.016 21/01/10,19:00:54,19,08,1, 11.9,1,1, -9.355, 10632.195, 212.380, 52651.012 21/01/10,19:00:55,00,07,1, 11.9,1,1, -9.353, 10632.194, 212.380, 52651.012 21/01/10,19:00:55,01,07,1, 11.9,1,1, -9.353, 10632.194, 212.369, 52651.023 21/01/10,19:00:55,02,07,1, 11.9,1,1, -9.353, 10632.197, 212.386, 52651.006 21/01/10,19:00:55,03,07,1, 11.9,1,1, -9.353, 10632.199, 212.377, 52651.059 21/01/10,19:00:55,04,07,1, 11.9,1,1, -9.353, 10632.199, 212.365, 52651.006 21/01/10,19:00:55,05,07,1, 11.9,1,1, -9.353, 10632.199, 212.381, 52651.026 21/01/10,19:00:55,06,07,1, 11.9,1,1, -9.353, 10632.203, 212.381, 52651.031 21/01/10,19:00:55,07,07,1, 11.9,1,1, -9.353, 10632.204, 212.383, 52651.065 21/01/10,19:00:55,08,07,1, 11.9,1,1, -9.353, 10632.191, 212.378, 52651.054 21/01/10,19:00:55,09,07,1, 11.9,1,1, -9.353, 10632.209, 212.365, 52651.048 21/01/10,19:00:55,10,07,1, 11.9,1,1, -9.353, 10632.197, 212.342, 52651.053 21/01/10,19:00:55,11,07,1, 11.9,1,1, -9.353, 10632.210, 212.371, 52651.046 21/01/10,19:00:55,12,07,1, 11.9,1,1, -9.353, 10632.175, 212.392, 52651.053 21/01/10,19:00:55,13,07,1, 11.9,1,1, -9.353, 10632.188, 212.385, 52651.074 21/01/10,19:00:55,14,07,1, 11.9,1,1, -9.353, 10632.192, 212.381, 52651.047 21/01/10,19:00:55,15,07,1, 11.9,1,1, -9.353, 10632.191, 212.376, 52651.055 21/01/10,19:00:55,16,07,1, 11.9,1,1, -9.353, 10632.155, 212.377, 52651.056 21/01/10,19:00:55,17,07,1, 11.9,1,1, -9.353, 10632.204, 212.356, 52650.994 21/01/10,19:00:55,18,07,1, 11.9,1,1, -9.353, 10632.140, 212.363, 52651.109 21/01/10,19:00:55,19,07,1, 11.9,1,1, -9.353, 10632.150, 212.375, 52651.118 21/01/10,19:00:56,00,07,1, 11.9,1,1, -9.357, 10632.144, 212.375, 52651.118 21/01/10,19:00:56,01,07,1, 11.9,1,1, -9.357, 10632.175, 212.379, 52651.095 21/01/10,19:00:56,02,07,1, 11.9,1,1, -9.357, 10632.158, 212.372, 52651.080 21/01/10,19:00:56,03,07,1, 11.9,1,1, -9.357, 10632.178, 212.344, 52651.097 21/01/10,19:00:56,04,07,1, 11.9,1,1, -9.357, 10632.186, 212.358, 52651.106 21/01/10,19:00:56,05,07,1, 11.9,1,1, -9.357, 10632.165, 212.351, 52651.095 21/01/10,19:00:56,06,07,1, 11.9,1,1, -9.357, 10632.151, 212.319, 52651.096 21/01/10,19:00:56,07,07,1, 11.9,1,1, -9.357, 10632.168, 212.367, 52651.145 21/01/10,19:00:56,08,07,1, 11.9,1,1, -9.357, 10632.153, 212.338, 52651.086 21/01/10,19:00:56,09,07,1, 11.9,1,1, -9.357, 10632.155, 212.350, 52651.115 21/01/10,19:00:56,10,07,1, 11.9,1,1, -9.357, 10632.157, 212.342, 52651.146 21/01/10,19:00:56,11,07,1, 11.9,1,1, -9.357, 10632.153, 212.342, 52651.144 21/01/10,19:00:56,12,07,1, 11.9,1,1, -9.357, 10632.162, 212.319, 52651.129 21/01/10,19:00:56,13,07,1, 11.9,1,1, -9.357, 10632.153, 212.354, 52651.156 21/01/10,19:00:56,14,07,1, 11.9,1,1, -9.357, 10632.160, 212.325, 52651.120 21/01/10,19:00:56,15,07,1, 11.9,1,1, -9.357, 10632.137, 212.333, 52651.140 21/01/10,19:00:56,16,07,1, 11.9,1,1, -9.357, 10632.157, 212.326, 52651.168 21/01/10,19:00:56,17,07,1, 11.9,1,1, -9.357, 10632.157, 212.325, 52651.160 21/01/10,19:00:56,18,07,1, 11.9,1,1, -9.357, 10632.151, 212.325, 52651.166 21/01/10,19:00:56,19,07,1, 11.9,1,1, -9.357, 10632.147, 212.327, 52651.204 21/01/10,19:00:57,00,07,1, 11.8,1,1, -9.355, 10632.144, 212.327, 52651.204 21/01/10,19:00:57,01,07,1, 11.8,1,1, -9.355, 10632.136, 212.298, 52651.193 21/01/10,19:00:57,02,07,1, 11.8,1,1, -9.355, 10632.159, 212.339, 52651.195 21/01/10,19:00:57,03,07,1, 11.8,1,1, -9.355, 10632.146, 212.327, 52651.176 21/01/10,19:00:57,04,07,1, 11.8,1,1, -9.355, 10632.109, 212.323, 52651.175 21/01/10,19:00:57,05,07,1, 11.8,1,1, -9.355, 10632.122, 212.346, 52651.162 21/01/10,19:00:57,06,07,1, 11.8,1,1, -9.355, 10632.121, 212.335, 52651.189 21/01/10,19:00:57,07,07,1, 11.8,1,1, -9.355, 10632.105, 212.319, 52651.151 21/01/10,19:00:57,08,07,1, 11.8,1,1, -9.355, 10632.101, 212.309, 52651.218 21/01/10,19:00:57,09,07,1, 11.8,1,1, -9.355, 10632.079, 212.332, 52651.240 21/01/10,19:00:57,10,07,1, 11.8,1,1, -9.355, 10632.106, 212.330, 52651.232 21/01/10,19:00:57,11,07,1, 11.8,1,1, -9.355, 10632.093, 212.329, 52651.254 21/01/10,19:00:57,12,07,1, 11.8,1,1, -9.355, 10632.121, 212.313, 52651.209 21/01/10,19:00:57,13,07,1, 11.8,1,1, -9.355, 10632.093, 212.297, 52651.231 21/01/10,19:00:57,14,07,1, 11.8,1,1, -9.355, 10632.089, 212.309, 52651.257 21/01/10,19:00:57,15,07,1, 11.8,1,1, -9.355, 10632.085, 212.309, 52651.236 21/01/10,19:00:57,16,07,1, 11.8,1,1, -9.355, 10632.083, 212.316, 52651.215 21/01/10,19:00:57,17,07,1, 11.8,1,1, -9.355, 10632.071, 212.306, 52651.206 21/01/10,19:00:57,18,07,1, 11.8,1,1, -9.355, 10632.069, 212.340, 52651.254 21/01/10,19:00:57,19,07,1, 11.8,1,1, -9.355, 10632.066, 212.303, 52651.246 21/01/10,19:00:58,00,07,1, 11.8,1,1, -9.351, 10632.061, 212.303, 52651.246 21/01/10,19:00:58,01,07,1, 11.8,1,1, -9.351, 10632.078, 212.332, 52651.251 21/01/10,19:00:58,02,07,1, 11.8,1,1, -9.351, 10632.060, 212.322, 52651.285 21/01/10,19:00:58,03,07,1, 11.8,1,1, -9.351, 10632.055, 212.312, 52651.282 21/01/10,19:00:58,04,07,1, 11.8,1,1, -9.351, 10632.078, 212.310, 52651.268 21/01/10,19:00:58,05,07,1, 11.8,1,1, -9.351, 10632.040, 212.309, 52651.234 21/01/10,19:00:58,06,07,1, 11.8,1,1, -9.351, 10632.058, 212.302, 52651.226 21/01/10,19:00:58,07,07,1, 11.8,1,1, -9.351, 10632.048, 212.307, 52651.274 21/01/10,19:00:58,08,07,1, 11.8,1,1, -9.351, 10632.021, 212.316, 52651.305 21/01/10,19:00:58,09,07,1, 11.8,1,1, -9.351, 10632.001, 212.313, 52651.277 21/01/10,19:00:58,10,07,1, 11.8,1,1, -9.351, 10632.014, 212.322, 52651.314 21/01/10,19:00:58,11,07,1, 11.8,1,1, -9.351, 10632.046, 212.308, 52651.302 21/01/10,19:00:58,12,07,1, 11.8,1,1, -9.351, 10632.029, 212.294, 52651.310 21/01/10,19:00:58,13,07,1, 11.8,1,1, -9.351, 10632.033, 212.313, 52651.320 21/01/10,19:00:58,14,07,1, 11.8,1,1, -9.351, 10632.040, 212.297, 52651.358 21/01/10,19:00:58,15,07,1, 11.8,1,1, -9.351, 10632.015, 212.284, 52651.342 21/01/10,19:00:58,16,07,1, 11.8,1,1, -9.351, 10632.034, 212.283, 52651.320 21/01/10,19:00:58,17,07,1, 11.8,1,1, -9.351, 10632.023, 212.301, 52651.346 21/01/10,19:00:58,18,07,1, 11.8,1,1, -9.351, 10632.015, 212.286, 52651.347 21/01/10,19:00:58,19,07,1, 11.8,1,1, -9.351, 10632.005, 212.274, 52651.317 21/01/10,19:00:59,00,09,1, 11.9,1,1, -9.352, 10632.002, 212.274, 52651.317 21/01/10,19:00:59,01,09,1, 11.9,1,1, -9.352, 10631.999, 212.259, 52651.352 21/01/10,19:00:59,02,09,1, 11.9,1,1, -9.352, 10632.026, 212.296, 52651.375 21/01/10,19:00:59,03,09,1, 11.9,1,1, -9.352, 10632.013, 212.270, 52651.390 21/01/10,19:00:59,04,09,1, 11.9,1,1, -9.352, 10632.018, 212.258, 52651.372 21/01/10,19:00:59,05,09,1, 11.9,1,1, -9.352, 10632.016, 212.256, 52651.370 21/01/10,19:00:59,06,09,1, 11.9,1,1, -9.352, 10632.007, 212.249, 52651.391 21/01/10,19:00:59,07,09,1, 11.9,1,1, -9.352, 10632.019, 212.263, 52651.379 21/01/10,19:00:59,08,09,1, 11.9,1,1, -9.352, 10631.995, 212.252, 52651.353 21/01/10,19:00:59,09,09,1, 11.9,1,1, -9.352, 10632.026, 212.267, 52651.388 21/01/10,19:00:59,10,09,1, 11.9,1,1, -9.352, 10632.015, 212.221, 52651.371 21/01/10,19:00:59,11,09,1, 11.9,1,1, -9.352, 10631.993, 212.253, 52651.377 21/01/10,19:00:59,12,09,1, 11.9,1,1, -9.352, 10632.014, 212.239, 52651.419 21/01/10,19:00:59,13,09,1, 11.9,1,1, -9.352, 10632.008, 212.233, 52651.381 21/01/10,19:00:59,14,09,1, 11.9,1,1, -9.352, 10632.037, 212.243, 52651.393 21/01/10,19:00:59,15,09,1, 11.9,1,1, -9.352, 10632.017, 212.225, 52651.406 21/01/10,19:00:59,16,09,1, 11.9,1,1, -9.352, 10632.004, 212.230, 52651.402 21/01/10,19:00:59,17,09,1, 11.9,1,1, -9.352, 10632.015, 212.230, 52651.432 21/01/10,19:00:59,18,09,1, 11.9,1,1, -9.352, 10632.020, 212.221, 52651.446 21/01/10,19:00:59,19,09,1, 11.9,1,1, -9.352, 10631.997, 212.198, 52651.420 21/01/10,19:01:00,00,08,1, 11.9,1,1, -9.354, 10631.994, 212.198, 52651.420 21/01/10,19:01:00,01,08,1, 11.9,1,1, -9.354, 10632.035, 212.213, 52651.461 21/01/10,19:01:00,02,08,1, 11.9,1,1, -9.354, 10632.012, 212.206, 52651.404 21/01/10,19:01:00,03,08,1, 11.9,1,1, -9.354, 10632.010, 212.189, 52651.437 21/01/10,19:01:00,04,08,1, 11.9,1,1, -9.354, 10631.999, 212.203, 52651.458 21/01/10,19:01:00,05,08,1, 11.9,1,1, -9.354, 10631.985, 212.206, 52651.477 21/01/10,19:01:00,06,08,1, 11.9,1,1, -9.354, 10631.996, 212.189, 52651.436 21/01/10,19:01:00,07,08,1, 11.9,1,1, -9.354, 10632.004, 212.196, 52651.464 21/01/10,19:01:00,08,08,1, 11.9,1,1, -9.354, 10632.014, 212.190, 52651.449 21/01/10,19:01:00,09,08,1, 11.9,1,1, -9.354, 10631.999, 212.189, 52651.461 21/01/10,19:01:00,10,08,1, 11.9,1,1, -9.354, 10632.007, 212.187, 52651.471 21/01/10,19:01:00,11,08,1, 11.9,1,1, -9.354, 10631.998, 212.214, 52651.461 21/01/10,19:01:00,12,08,1, 11.9,1,1, -9.354, 10631.998, 212.200, 52651.496 21/01/10,19:01:00,13,08,1, 11.9,1,1, -9.354, 10631.993, 212.192, 52651.504 21/01/10,19:01:00,14,08,1, 11.9,1,1, -9.354, 10631.992, 212.203, 52651.638 21/01/10,19:01:00,15,08,1, 11.9,1,1, -9.354, 10631.997, 212.176, 52651.433 21/01/10,19:01:00,16,08,1, 11.9,1,1, -9.354, 10631.981, 212.200, 52651.440 21/01/10,19:01:00,17,08,1, 11.9,1,1, -9.354, 10631.989, 212.195, 52651.499 21/01/10,19:01:00,18,08,1, 11.9,1,1, -9.354, 10631.999, 212.180, 52651.496 21/01/10,19:01:00,19,08,1, 11.9,1,1, -9.354, 10631.967, 212.170, 52651.506 21/01/10,19:01:01,00,08,1, 11.9,1,1, -9.351, 10631.961, 212.170, 52651.506 21/01/10,19:01:01,01,08,1, 11.9,1,1, -9.351, 10631.998, 212.177, 52651.542 21/01/10,19:01:01,02,08,1, 11.9,1,1, -9.351, 10631.995, 212.183, 52651.504 21/01/10,19:01:01,03,08,1, 11.9,1,1, -9.351, 10632.008, 212.215, 52651.552 21/01/10,19:01:01,04,08,1, 11.9,1,1, -9.351, 10632.003, 212.194, 52651.512 21/01/10,19:01:01,05,08,1, 11.9,1,1, -9.351, 10631.991, 212.184, 52651.552 21/01/10,19:01:01,06,08,1, 11.9,1,1, -9.351, 10631.990, 212.189, 52651.580 21/01/10,19:01:01,07,08,1, 11.9,1,1, -9.351, 10631.963, 212.170, 52651.565 21/01/10,19:01:01,08,08,1, 11.9,1,1, -9.351, 10631.973, 212.169, 52651.545 21/01/10,19:01:01,09,08,1, 11.9,1,1, -9.351, 10631.974, 212.181, 52651.569 21/01/10,19:01:01,10,08,1, 11.9,1,1, -9.351, 10631.963, 212.189, 52651.533 21/01/10,19:01:01,11,08,1, 11.9,1,1, -9.351, 10631.984, 212.176, 52651.589 21/01/10,19:01:01,12,08,1, 11.9,1,1, -9.351, 10631.974, 212.203, 52651.551 21/01/10,19:01:01,13,08,1, 11.9,1,1, -9.351, 10631.954, 212.202, 52651.567 21/01/10,19:01:01,14,08,1, 11.9,1,1, -9.351, 10631.966, 212.196, 52651.560 21/01/10,19:01:01,15,08,1, 11.9,1,1, -9.351, 10631.980, 212.211, 52651.577 21/01/10,19:01:01,16,08,1, 11.9,1,1, -9.351, 10631.974, 212.211, 52651.586 21/01/10,19:01:01,17,08,1, 11.9,1,1, -9.351, 10631.966, 212.198, 52651.595 21/01/10,19:01:01,18,08,1, 11.9,1,1, -9.351, 10631.952, 212.206, 52651.622 21/01/10,19:01:01,19,08,1, 11.9,1,1, -9.351, 10631.974, 212.228, 52651.672 21/01/10,19:01:02,00,08,1, 11.8,1,1, -9.354, 10631.969, 212.228, 52651.672 21/01/10,19:01:02,01,08,1, 11.8,1,1, -9.354, 10631.955, 212.217, 52651.632 21/01/10,19:01:02,02,08,1, 11.8,1,1, -9.354, 10631.967, 212.209, 52651.678 21/01/10,19:01:02,03,08,1, 11.8,1,1, -9.354, 10631.976, 212.184, 52651.630 21/01/10,19:01:02,04,08,1, 11.8,1,1, -9.354, 10631.962, 212.208, 52651.662 21/01/10,19:01:02,05,08,1, 11.8,1,1, -9.354, 10631.934, 212.181, 52651.607 21/01/10,19:01:02,06,08,1, 11.8,1,1, -9.354, 10631.965, 212.212, 52651.650 21/01/10,19:01:02,07,08,1, 11.8,1,1, -9.354, 10631.983, 212.241, 52651.687 21/01/10,19:01:02,08,08,1, 11.8,1,1, -9.354, 10631.943, 212.207, 52651.662 21/01/10,19:01:02,09,08,1, 11.8,1,1, -9.354, 10631.933, 212.179, 52651.667 21/01/10,19:01:02,10,08,1, 11.8,1,1, -9.354, 10631.972, 212.221, 52651.738 21/01/10,19:01:02,11,08,1, 11.8,1,1, -9.354, 10631.959, 212.188, 52651.662 21/01/10,19:01:02,12,08,1, 11.8,1,1, -9.354, 10631.931, 212.190, 52651.634 21/01/10,19:01:02,13,08,1, 11.8,1,1, -9.354, 10631.967, 212.239, 52651.696 21/01/10,19:01:02,14,08,1, 11.8,1,1, -9.354, 10631.943, 212.251, 52651.730 21/01/10,19:01:02,15,08,1, 11.8,1,1, -9.354, 10631.929, 212.223, 52651.707 21/01/10,19:01:02,16,08,1, 11.8,1,1, -9.354, 10631.943, 212.234, 52651.700 21/01/10,19:01:02,17,08,1, 11.8,1,1, -9.354, 10631.970, 212.275, 52651.761 21/01/10,19:01:02,18,08,1, 11.8,1,1, -9.354, 10631.945, 212.249, 52651.712 21/01/10,19:01:02,19,08,1, 11.8,1,1, -9.354, 10631.926, 212.202, 52651.715 21/01/10,19:01:03,00,09,1, 11.9,1,1, -9.351, 10631.919, 212.202, 52651.715 21/01/10,19:01:03,01,09,1, 11.9,1,1, -9.351, 10631.918, 212.269, 52651.764 21/01/10,19:01:03,02,09,1, 11.9,1,1, -9.351, 10631.934, 212.250, 52651.744 21/01/10,19:01:03,03,09,1, 11.9,1,1, -9.351, 10631.918, 212.253, 52651.726 21/01/10,19:01:03,04,09,1, 11.9,1,1, -9.351, 10631.964, 212.289, 52651.830 21/01/10,19:01:03,05,09,1, 11.9,1,1, -9.351, 10631.933, 212.277, 52651.779 21/01/10,19:01:03,06,09,1, 11.9,1,1, -9.351, 10631.937, 212.239, 52651.472 21/01/10,19:01:03,07,09,1, 11.9,1,1, -9.351, 10631.903, 212.298, 52651.846 21/01/10,19:01:03,08,09,1, 11.9,1,1, -9.351, 10631.921, 212.311, 52651.874 21/01/10,19:01:03,09,09,1, 11.9,1,1, -9.351, 10631.898, 212.268, 52651.817 21/01/10,19:01:03,10,09,1, 11.9,1,1, -9.351, 10631.898, 212.317, 52651.799 21/01/10,19:01:03,11,09,1, 11.9,1,1, -9.351, 10631.887, 212.300, 52651.817 21/01/10,19:01:03,12,09,1, 11.9,1,1, -9.351, 10631.883, 212.305, 52651.822 21/01/10,19:01:03,13,09,1, 11.9,1,1, -9.351, 10631.907, 212.331, 52651.829 21/01/10,19:01:03,14,09,1, 11.9,1,1, -9.351, 10631.896, 212.339, 52651.829 21/01/10,19:01:03,15,09,1, 11.9,1,1, -9.351, 10631.911, 212.338, 52651.852 21/01/10,19:01:03,16,09,1, 11.9,1,1, -9.351, 10631.906, 212.346, 52651.862 21/01/10,19:01:03,17,09,1, 11.9,1,1, -9.351, 10631.898, 212.364, 52651.854 21/01/10,19:01:03,18,09,1, 11.9,1,1, -9.351, 10631.901, 212.337, 52651.855 21/01/10,19:01:03,19,09,1, 11.9,1,1, -9.351, 10631.901, 212.386, 52651.913 21/01/10,19:01:04,00,09,1, 11.8,1,1, -9.352, 10631.894, 212.386, 52651.913 21/01/10,19:01:04,01,09,1, 11.8,1,1, -9.352, 10631.902, 212.364, 52651.917 21/01/10,19:01:04,02,09,1, 11.8,1,1, -9.352, 10631.904, 212.383, 52651.905 21/01/10,19:01:04,03,09,1, 11.8,1,1, -9.352, 10631.910, 212.409, 52651.915 21/01/10,19:01:04,04,09,1, 11.8,1,1, -9.352, 10631.887, 212.383, 52651.908 21/01/10,19:01:04,05,09,1, 11.8,1,1, -9.352, 10631.880, 212.401, 52651.897 21/01/10,19:01:04,06,09,1, 11.8,1,1, -9.352, 10631.848, 212.443, 52651.911 21/01/10,19:01:04,07,09,1, 11.8,1,1, -9.352, 10631.898, 212.420, 52651.910 21/01/10,19:01:04,08,09,1, 11.8,1,1, -9.352, 10631.876, 212.448, 52651.937 21/01/10,19:01:04,09,09,1, 11.8,1,1, -9.352, 10631.874, 212.450, 52651.920 21/01/10,19:01:04,10,09,1, 11.8,1,1, -9.352, 10631.864, 212.482, 52651.952 21/01/10,19:01:04,11,09,1, 11.8,1,1, -9.352, 10631.900, 212.482, 52651.941 21/01/10,19:01:04,12,09,1, 11.8,1,1, -9.352, 10631.887, 212.471, 52651.927 21/01/10,19:01:04,13,09,1, 11.8,1,1, -9.352, 10631.903, 212.474, 52651.985 21/01/10,19:01:04,14,09,1, 11.8,1,1, -9.352, 10631.875, 212.500, 52651.965 21/01/10,19:01:04,15,09,1, 11.8,1,1, -9.352, 10631.912, 212.503, 52651.986 21/01/10,19:01:04,16,09,1, 11.8,1,1, -9.352, 10631.874, 212.477, 52651.951 21/01/10,19:01:04,17,09,1, 11.8,1,1, -9.352, 10631.902, 212.521, 52652.025 21/01/10,19:01:04,18,09,1, 11.8,1,1, -9.352, 10631.897, 212.534, 52652.007 21/01/10,19:01:04,19,09,1, 11.8,1,1, -9.352, 10631.869, 212.522, 52651.980 21/01/10,19:01:05,00,09,1, 11.8,1,1, -9.351, 10631.869, 212.522, 52651.980 21/01/10,19:01:05,01,09,1, 11.8,1,1, -9.351, 10631.891, 212.545, 52652.013 21/01/10,19:01:05,02,09,1, 11.8,1,1, -9.351, 10631.888, 212.518, 52652.047 21/01/10,19:01:05,03,09,1, 11.8,1,1, -9.351, 10631.878, 212.559, 52651.977 21/01/10,19:01:05,04,09,1, 11.8,1,1, -9.351, 10631.884, 212.572, 52652.005 21/01/10,19:01:05,05,09,1, 11.8,1,1, -9.351, 10631.866, 212.570, 52652.035 21/01/10,19:01:05,06,09,1, 11.8,1,1, -9.351, 10631.883, 212.569, 52652.003 21/01/10,19:01:05,07,09,1, 11.8,1,1, -9.351, 10631.871, 212.575, 52652.062 21/01/10,19:01:05,08,09,1, 11.8,1,1, -9.351, 10631.858, 212.596, 52652.042 21/01/10,19:01:05,09,09,1, 11.8,1,1, -9.351, 10631.858, 212.574, 52652.015 21/01/10,19:01:05,10,09,1, 11.8,1,1, -9.351, 10631.869, 212.616, 52652.158 21/01/10,19:01:05,11,09,1, 11.8,1,1, -9.351, 10631.873, 212.611, 52652.138 21/01/10,19:01:05,12,09,1, 11.8,1,1, -9.351, 10631.848, 212.607, 52652.082 21/01/10,19:01:05,13,09,1, 11.8,1,1, -9.351, 10631.871, 212.614, 52652.049 21/01/10,19:01:05,14,09,1, 11.8,1,1, -9.351, 10631.853, 212.603, 52652.071 21/01/10,19:01:05,15,09,1, 11.8,1,1, -9.351, 10631.842, 212.624, 52652.049 21/01/10,19:01:05,16,09,1, 11.8,1,1, -9.351, 10631.869, 212.661, 52652.097 21/01/10,19:01:05,17,09,1, 11.8,1,1, -9.351, 10631.863, 212.632, 52652.057 21/01/10,19:01:05,18,09,1, 11.8,1,1, -9.351, 10631.834, 212.638, 52652.093 21/01/10,19:01:05,19,09,1, 11.8,1,1, -9.351, 10631.860, 212.631, 52652.102 21/01/10,19:01:06,00,09,1, 11.8,1,1, -9.348, 10631.852, 212.631, 52652.102 21/01/10,19:01:06,01,09,1, 11.8,1,1, -9.348, 10631.846, 212.629, 52652.094 21/01/10,19:01:06,02,09,1, 11.8,1,1, -9.348, 10631.849, 212.658, 52652.092 21/01/10,19:01:06,03,09,1, 11.8,1,1, -9.348, 10631.866, 212.672, 52652.138 21/01/10,19:01:06,04,09,1, 11.8,1,1, -9.348, 10631.851, 212.676, 52652.170 21/01/10,19:01:06,05,09,1, 11.8,1,1, -9.348, 10631.858, 212.680, 52652.151 21/01/10,19:01:06,06,09,1, 11.8,1,1, -9.348, 10631.838, 212.707, 52652.139 21/01/10,19:01:06,07,09,1, 11.8,1,1, -9.348, 10631.835, 212.686, 52652.127 21/01/10,19:01:06,08,09,1, 11.8,1,1, -9.348, 10631.831, 212.690, 52652.136 21/01/10,19:01:06,09,09,1, 11.8,1,1, -9.348, 10631.845, 212.735, 52652.189 21/01/10,19:01:06,10,09,1, 11.8,1,1, -9.348, 10631.831, 212.700, 52652.134 21/01/10,19:01:06,11,09,1, 11.8,1,1, -9.348, 10631.846, 212.723, 52652.164 21/01/10,19:01:06,12,09,1, 11.8,1,1, -9.348, 10631.856, 212.729, 52652.233 21/01/10,19:01:06,13,09,1, 11.8,1,1, -9.348, 10631.843, 212.720, 52652.185 21/01/10,19:01:06,14,09,1, 11.8,1,1, -9.348, 10631.835, 212.743, 52652.187 21/01/10,19:01:06,15,09,1, 11.8,1,1, -9.348, 10631.848, 212.774, 52652.228 21/01/10,19:01:06,16,09,1, 11.8,1,1, -9.348, 10631.837, 212.775, 52652.196 21/01/10,19:01:06,17,09,1, 11.8,1,1, -9.348, 10631.834, 212.763, 52652.228 21/01/10,19:01:06,18,09,1, 11.8,1,1, -9.348, 10631.866, 212.775, 52652.221 21/01/10,19:01:06,19,09,1, 11.8,1,1, -9.348, 10631.836, 212.776, 52652.228 21/01/10,19:01:07,00,09,1, 11.8,1,1, -9.350, 10631.835, 212.776, 52652.228 21/01/10,19:01:07,01,09,1, 11.8,1,1, -9.350, 10631.818, 212.798, 52652.216 21/01/10,19:01:07,02,09,1, 11.8,1,1, -9.350, 10631.802, 212.815, 52652.228 21/01/10,19:01:07,03,09,1, 11.8,1,1, -9.350, 10631.822, 212.792, 52652.219 21/01/10,19:01:07,04,09,1, 11.8,1,1, -9.350, 10631.829, 212.812, 52652.228 21/01/10,19:01:07,05,09,1, 11.8,1,1, -9.350, 10631.810, 212.840, 52652.254 21/01/10,19:01:07,06,09,1, 11.8,1,1, -9.350, 10631.821, 212.800, 52652.106 21/01/10,19:01:07,07,09,1, 11.8,1,1, -9.350, 10631.816, 212.836, 52652.332 21/01/10,19:01:07,08,09,1, 11.8,1,1, -9.350, 10631.813, 212.842, 52652.299 21/01/10,19:01:07,09,09,1, 11.8,1,1, -9.350, 10631.815, 212.872, 52652.277 21/01/10,19:01:07,10,09,1, 11.8,1,1, -9.350, 10631.817, 212.830, 52652.235 21/01/10,19:01:07,11,09,1, 11.8,1,1, -9.350, 10631.812, 212.858, 52652.279 21/01/10,19:01:07,12,09,1, 11.8,1,1, -9.350, 10631.816, 212.869, 52652.309 21/01/10,19:01:07,13,09,1, 11.8,1,1, -9.350, 10631.834, 212.862, 52652.413 21/01/10,19:01:07,14,09,1, 11.8,1,1, -9.350, 10631.789, 212.857, 52652.211 21/01/10,19:01:07,15,09,1, 11.8,1,1, -9.350, 10631.789, 212.866, 52652.265 21/01/10,19:01:07,16,09,1, 11.8,1,1, -9.350, 10631.784, 212.836, 52652.269 21/01/10,19:01:07,17,09,1, 11.8,1,1, -9.350, 10631.808, 212.881, 52652.268 21/01/10,19:01:07,18,09,1, 11.8,1,1, -9.350, 10631.817, 212.886, 52652.276 21/01/10,19:01:07,19,09,1, 11.8,1,1, -9.350, 10631.805, 212.858, 52652.250 21/01/10,19:01:08,00,09,1, 11.8,1,1, -9.351, 10631.802, 212.858, 52652.250 21/01/10,19:01:08,01,09,1, 11.8,1,1, -9.351, 10631.811, 212.881, 52652.306 21/01/10,19:01:08,02,09,1, 11.8,1,1, -9.351, 10631.787, 212.866, 52652.299 21/01/10,19:01:08,03,09,1, 11.8,1,1, -9.351, 10631.810, 212.882, 52652.302 21/01/10,19:01:08,04,09,1, 11.8,1,1, -9.351, 10631.845, 212.854, 52652.004 21/01/10,19:01:08,05,09,1, 11.8,1,1, -9.351, 10631.786, 212.866, 52652.256 21/01/10,19:01:08,06,09,1, 11.8,1,1, -9.351, 10631.799, 212.894, 52652.364 21/01/10,19:01:08,07,09,1, 11.8,1,1, -9.351, 10631.757, 212.927, 52652.414 21/01/10,19:01:08,08,09,1, 11.8,1,1, -9.351, 10631.827, 212.880, 52652.314 21/01/10,19:01:08,09,09,1, 11.8,1,1, -9.351, 10631.845, 212.909, 52652.337 21/01/10,19:01:08,10,09,1, 11.8,1,1, -9.351, 10631.837, 212.918, 52652.350 21/01/10,19:01:08,11,09,1, 11.8,1,1, -9.351, 10631.815, 212.900, 52652.327 21/01/10,19:01:08,12,09,1, 11.8,1,1, -9.351, 10631.834, 212.878, 52652.357 21/01/10,19:01:08,13,09,1, 11.8,1,1, -9.351, 10631.809, 212.888, 52652.339 21/01/10,19:01:08,14,09,1, 11.8,1,1, -9.351, 10631.826, 212.913, 52652.351 21/01/10,19:01:08,15,09,1, 11.8,1,1, -9.351, 10631.822, 212.925, 52652.354 21/01/10,19:01:08,16,09,1, 11.8,1,1, -9.351, 10631.835, 212.948, 52652.346 21/01/10,19:01:08,17,09,1, 11.8,1,1, -9.351, 10631.828, 212.943, 52652.378 21/01/10,19:01:08,18,09,1, 11.8,1,1, -9.351, 10631.826, 212.943, 52652.374 21/01/10,19:01:08,19,09,1, 11.8,1,1, -9.351, 10631.849, 212.951, 52652.406 21/01/10,19:01:09,00,09,1, 11.9,1,1, -9.351, 10631.844, 212.951, 52652.406 21/01/10,19:01:09,01,09,1, 11.9,1,1, -9.351, 10631.839, 212.939, 52652.372 21/01/10,19:01:09,02,09,1, 11.9,1,1, -9.351, 10631.836, 212.959, 52652.421 21/01/10,19:01:09,03,09,1, 11.9,1,1, -9.351, 10631.840, 212.958, 52652.395 21/01/10,19:01:09,04,09,1, 11.9,1,1, -9.351, 10631.852, 212.965, 52652.372 21/01/10,19:01:09,05,09,1, 11.9,1,1, -9.351, 10631.837, 212.965, 52652.404 21/01/10,19:01:09,06,09,1, 11.9,1,1, -9.351, 10631.854, 213.012, 52652.437 21/01/10,19:01:09,07,09,1, 11.9,1,1, -9.351, 10631.851, 212.980, 52652.399 21/01/10,19:01:09,08,09,1, 11.9,1,1, -9.351, 10631.846, 212.973, 52652.416 21/01/10,19:01:09,09,09,1, 11.9,1,1, -9.351, 10631.866, 212.969, 52652.430 21/01/10,19:01:09,10,09,1, 11.9,1,1, -9.351, 10631.833, 212.979, 52652.399 21/01/10,19:01:09,11,09,1, 11.9,1,1, -9.351, 10631.839, 212.986, 52652.441 21/01/10,19:01:09,12,09,1, 11.9,1,1, -9.351, 10631.858, 212.988, 52652.494 21/01/10,19:01:09,13,09,1, 11.9,1,1, -9.351, 10631.834, 212.986, 52652.391 21/01/10,19:01:09,14,09,1, 11.9,1,1, -9.351, 10631.854, 212.982, 52652.384 21/01/10,19:01:09,15,09,1, 11.9,1,1, -9.351, 10631.857, 212.990, 52652.387 21/01/10,19:01:09,16,09,1, 11.9,1,1, -9.351, 10631.851, 212.993, 52652.445 21/01/10,19:01:09,17,09,1, 11.9,1,1, -9.351, 10631.846, 212.958, 52652.390 21/01/10,19:01:09,18,09,1, 11.9,1,1, -9.351, 10631.877, 212.995, 52652.459 21/01/10,19:01:09,19,09,1, 11.9,1,1, -9.351, 10631.885, 212.982, 52652.349 21/01/10,19:01:10,00,08,1, 11.8,1,1, -9.354, 10631.877, 212.982, 52652.349 21/01/10,19:01:10,01,08,1, 11.8,1,1, -9.354, 10631.870, 213.012, 52652.591 21/01/10,19:01:10,02,08,1, 11.8,1,1, -9.354, 10631.876, 212.991, 52652.514 21/01/10,19:01:10,03,08,1, 11.8,1,1, -9.354, 10631.856, 212.999, 52652.514 21/01/10,19:01:10,04,08,1, 11.8,1,1, -9.354, 10631.849, 212.962, 52652.439 21/01/10,19:01:10,05,08,1, 11.8,1,1, -9.354, 10631.878, 213.039, 52652.584 21/01/10,19:01:10,06,08,1, 11.8,1,1, -9.354, 10631.859, 213.002, 52652.551 21/01/10,19:01:10,07,08,1, 11.8,1,1, -9.354, 10631.878, 213.031, 52652.572 21/01/10,19:01:10,08,08,1, 11.8,1,1, -9.354, 10631.892, 213.008, 52652.548 21/01/10,19:01:10,09,08,1, 11.8,1,1, -9.354, 10631.892, 213.047, 52652.614 21/01/10,19:01:10,10,08,1, 11.8,1,1, -9.354, 10631.872, 212.985, 52652.558 21/01/10,19:01:10,11,08,1, 11.8,1,1, -9.354, 10631.921, 213.047, 52652.591 21/01/10,19:01:10,12,08,1, 11.8,1,1, -9.354, 10631.874, 213.001, 52652.603 21/01/10,19:01:10,13,08,1, 11.8,1,1, -9.354, 10631.918, 213.042, 52652.587 21/01/10,19:01:10,14,08,1, 11.8,1,1, -9.354, 10631.894, 213.007, 52652.603 21/01/10,19:01:10,15,08,1, 11.8,1,1, -9.354, 10631.932, 213.046, 52652.633 21/01/10,19:01:10,16,08,1, 11.8,1,1, -9.354, 10631.908, 213.025, 52652.547 21/01/10,19:01:10,17,08,1, 11.8,1,1, -9.354, 10631.928, 213.028, 52652.606 21/01/10,19:01:10,18,08,1, 11.8,1,1, -9.354, 10631.927, 212.990, 52652.607 21/01/10,19:01:10,19,08,1, 11.8,1,1, -9.354, 10631.914, 213.031, 52652.613 21/01/10,19:01:11,00,09,1, 11.9,1,1, -9.349, 10631.911, 213.031, 52652.613 21/01/10,19:01:11,01,09,1, 11.9,1,1, -9.349, 10631.968, 213.074, 52652.654 21/01/10,19:01:11,02,09,1, 11.9,1,1, -9.349, 10631.956, 213.029, 52652.574 21/01/10,19:01:11,03,09,1, 11.9,1,1, -9.349, 10631.945, 213.078, 52652.624 21/01/10,19:01:11,04,09,1, 11.9,1,1, -9.349, 10631.948, 213.002, 52652.566 21/01/10,19:01:11,05,09,1, 11.9,1,1, -9.349, 10631.947, 213.062, 52652.655 21/01/10,19:01:11,06,09,1, 11.9,1,1, -9.349, 10631.964, 213.039, 52652.623 21/01/10,19:01:11,07,09,1, 11.9,1,1, -9.349, 10631.959, 213.039, 52652.665 21/01/10,19:01:11,08,09,1, 11.9,1,1, -9.349, 10631.987, 213.063, 52652.679 21/01/10,19:01:11,09,09,1, 11.9,1,1, -9.349, 10631.973, 213.051, 52652.647 21/01/10,19:01:11,10,09,1, 11.9,1,1, -9.349, 10631.978, 213.085, 52652.661 21/01/10,19:01:11,11,09,1, 11.9,1,1, -9.349, 10631.975, 213.042, 52652.644 21/01/10,19:01:11,12,09,1, 11.9,1,1, -9.349, 10631.977, 213.067, 52652.670 21/01/10,19:01:11,13,09,1, 11.9,1,1, -9.349, 10631.960, 213.048, 52652.691 21/01/10,19:01:11,14,09,1, 11.9,1,1, -9.349, 10631.991, 213.074, 52652.652 21/01/10,19:01:11,15,09,1, 11.9,1,1, -9.349, 10631.973, 213.073, 52652.665 21/01/10,19:01:11,16,09,1, 11.9,1,1, -9.349, 10631.953, 213.076, 52652.691 21/01/10,19:01:11,17,09,1, 11.9,1,1, -9.349, 10631.989, 213.053, 52652.652 21/01/10,19:01:11,18,09,1, 11.9,1,1, -9.349, 10631.985, 213.046, 52652.625 21/01/10,19:01:11,19,09,1, 11.9,1,1, -9.349, 10631.964, 213.051, 52652.669 21/01/10,19:01:12,00,09,1, 11.8,1,1, -9.351, 10631.961, 213.051, 52652.669 21/01/10,19:01:12,01,09,1, 11.8,1,1, -9.351, 10631.968, 213.054, 52652.670 21/01/10,19:01:12,02,09,1, 11.8,1,1, -9.351, 10631.964, 213.056, 52652.652 21/01/10,19:01:12,03,09,1, 11.8,1,1, -9.351, 10631.998, 213.089, 52652.707 21/01/10,19:01:12,04,09,1, 11.8,1,1, -9.351, 10632.008, 213.077, 52652.728 21/01/10,19:01:12,05,09,1, 11.8,1,1, -9.351, 10632.001, 213.078, 52652.731 21/01/10,19:01:12,06,09,1, 11.8,1,1, -9.351, 10632.017, 213.088, 52652.692 21/01/10,19:01:12,07,09,1, 11.8,1,1, -9.351, 10631.992, 213.047, 52652.704 21/01/10,19:01:12,08,09,1, 11.8,1,1, -9.351, 10631.980, 213.065, 52652.700 21/01/10,19:01:12,09,09,1, 11.8,1,1, -9.351, 10631.967, 213.063, 52652.714 21/01/10,19:01:12,10,09,1, 11.8,1,1, -9.351, 10631.985, 213.035, 52652.654 21/01/10,19:01:12,11,09,1, 11.8,1,1, -9.351, 10631.981, 213.047, 52652.706 21/01/10,19:01:12,12,09,1, 11.8,1,1, -9.351, 10631.984, 213.033, 52652.696 21/01/10,19:01:12,13,09,1, 11.8,1,1, -9.351, 10631.976, 213.027, 52652.689 21/01/10,19:01:12,14,09,1, 11.8,1,1, -9.351, 10631.977, 213.045, 52652.670 21/01/10,19:01:12,15,09,1, 11.8,1,1, -9.351, 10631.947, 213.083, 52652.882 21/01/10,19:01:12,16,09,1, 11.8,1,1, -9.351, 10631.967, 213.059, 52652.696 21/01/10,19:01:12,17,09,1, 11.8,1,1, -9.351, 10631.956, 213.053, 52652.721 21/01/10,19:01:12,18,09,1, 11.8,1,1, -9.351, 10631.955, 213.061, 52652.684 21/01/10,19:01:12,19,09,1, 11.8,1,1, -9.351, 10631.953, 213.070, 52652.683 21/01/10,19:01:13,00,09,1, 11.8,1,1, -9.349, 10631.952, 213.070, 52652.683 21/01/10,19:01:13,01,09,1, 11.8,1,1, -9.349, 10631.979, 213.066, 52652.720 21/01/10,19:01:13,02,09,1, 11.8,1,1, -9.349, 10631.957, 213.069, 52652.690 21/01/10,19:01:13,03,09,1, 11.8,1,1, -9.349, 10631.977, 213.061, 52652.687 21/01/10,19:01:13,04,09,1, 11.8,1,1, -9.349, 10631.960, 213.042, 52652.702 21/01/10,19:01:13,05,09,1, 11.8,1,1, -9.349, 10631.952, 213.055, 52652.725 21/01/10,19:01:13,06,09,1, 11.8,1,1, -9.349, 10631.967, 213.054, 52652.719 21/01/10,19:01:13,07,09,1, 11.8,1,1, -9.349, 10631.954, 213.041, 52652.745 21/01/10,19:01:13,08,09,1, 11.8,1,1, -9.349, 10631.968, 213.078, 52652.702 21/01/10,19:01:13,09,09,1, 11.8,1,1, -9.349, 10631.961, 213.064, 52652.721 21/01/10,19:01:13,10,09,1, 11.8,1,1, -9.349, 10631.949, 213.049, 52652.604 21/01/10,19:01:13,11,09,1, 11.8,1,1, -9.349, 10631.972, 213.056, 52652.774 21/01/10,19:01:13,12,09,1, 11.8,1,1, -9.349, 10631.978, 213.078, 52652.721 21/01/10,19:01:13,13,09,1, 11.8,1,1, -9.349, 10631.949, 213.077, 52652.802 21/01/10,19:01:13,14,09,1, 11.8,1,1, -9.349, 10631.954, 213.094, 52652.769 21/01/10,19:01:13,15,09,1, 11.8,1,1, -9.349, 10631.936, 213.066, 52652.738 21/01/10,19:01:13,16,09,1, 11.8,1,1, -9.349, 10631.933, 213.081, 52652.808 21/01/10,19:01:13,17,09,1, 11.8,1,1, -9.349, 10631.956, 213.089, 52652.760 21/01/10,19:01:13,18,09,1, 11.8,1,1, -9.349, 10631.961, 213.066, 52652.765 21/01/10,19:01:13,19,09,1, 11.8,1,1, -9.349, 10631.979, 213.059, 52652.541 21/01/10,19:01:14,00,09,1, 11.8,1,1, -9.350, 10631.977, 213.059, 52652.541 21/01/10,19:01:14,01,09,1, 11.8,1,1, -9.350, 10631.948, 213.068, 52652.764 21/01/10,19:01:14,02,09,1, 11.8,1,1, -9.350, 10631.926, 213.079, 52652.772 21/01/10,19:01:14,03,09,1, 11.8,1,1, -9.350, 10631.935, 213.077, 52652.800 21/01/10,19:01:14,04,09,1, 11.8,1,1, -9.350, 10631.958, 213.071, 52652.794 21/01/10,19:01:14,05,09,1, 11.8,1,1, -9.350, 10631.952, 213.098, 52652.837 21/01/10,19:01:14,06,09,1, 11.8,1,1, -9.350, 10631.937, 213.107, 52652.856 21/01/10,19:01:14,07,09,1, 11.8,1,1, -9.350, 10631.948, 213.053, 52652.825 21/01/10,19:01:14,08,09,1, 11.8,1,1, -9.350, 10631.956, 213.085, 52652.794 21/01/10,19:01:14,09,09,1, 11.8,1,1, -9.350, 10631.944, 213.062, 52652.800 21/01/10,19:01:14,10,09,1, 11.8,1,1, -9.350, 10631.959, 213.063, 52652.814 21/01/10,19:01:14,11,09,1, 11.8,1,1, -9.350, 10631.940, 213.052, 52652.815 21/01/10,19:01:14,12,09,1, 11.8,1,1, -9.350, 10631.942, 213.093, 52652.844 21/01/10,19:01:14,13,09,1, 11.8,1,1, -9.350, 10631.915, 213.085, 52652.849 21/01/10,19:01:14,14,09,1, 11.8,1,1, -9.350, 10631.915, 213.068, 52652.802 21/01/10,19:01:14,15,09,1, 11.8,1,1, -9.350, 10631.919, 213.087, 52652.867 21/01/10,19:01:14,16,09,1, 11.8,1,1, -9.350, 10631.915, 213.070, 52652.788 21/01/10,19:01:14,17,09,1, 11.8,1,1, -9.350, 10631.919, 213.084, 52652.838 21/01/10,19:01:14,18,09,1, 11.8,1,1, -9.350, 10631.942, 213.072, 52652.843 21/01/10,19:01:14,19,09,1, 11.8,1,1, -9.350, 10631.913, 213.082, 52652.834 21/01/10,19:01:15,00,09,1, 11.8,1,1, -9.351, 10631.911, 213.082, 52652.834 21/01/10,19:01:15,01,09,1, 11.8,1,1, -9.351, 10631.923, 213.078, 52652.872 21/01/10,19:01:15,02,09,1, 11.8,1,1, -9.351, 10631.928, 213.090, 52652.848 21/01/10,19:01:15,03,09,1, 11.8,1,1, -9.351, 10631.927, 213.071, 52652.852 21/01/10,19:01:15,04,09,1, 11.8,1,1, -9.351, 10631.920, 213.101, 52652.877 21/01/10,19:01:15,05,09,1, 11.8,1,1, -9.351, 10631.906, 213.068, 52652.751 21/01/10,19:01:15,06,09,1, 11.8,1,1, -9.351, 10631.866, 213.065, 52652.768 21/01/10,19:01:15,07,09,1, 11.8,1,1, -9.351, 10631.900, 213.057, 52652.767 21/01/10,19:01:15,08,09,1, 11.8,1,1, -9.351, 10631.889, 213.066, 52652.801 21/01/10,19:01:15,09,09,1, 11.8,1,1, -9.351, 10631.895, 213.074, 52652.793 21/01/10,19:01:15,10,09,1, 11.8,1,1, -9.351, 10631.902, 213.057, 52652.767 21/01/10,19:01:15,11,09,1, 11.8,1,1, -9.351, 10631.908, 213.040, 52652.824 21/01/10,19:01:15,12,09,1, 11.8,1,1, -9.351, 10631.907, 213.079, 52652.822 21/01/10,19:01:15,13,09,1, 11.8,1,1, -9.351, 10631.844, 213.051, 52652.672 21/01/10,19:01:15,14,09,1, 11.8,1,1, -9.351, 10631.891, 213.051, 52652.811 21/01/10,19:01:15,15,09,1, 11.8,1,1, -9.351, 10631.912, 213.084, 52652.778 21/01/10,19:01:15,16,09,1, 11.8,1,1, -9.351, 10631.896, 213.058, 52652.798 21/01/10,19:01:15,17,09,1, 11.8,1,1, -9.351, 10631.870, 213.072, 52652.782 21/01/10,19:01:15,18,09,1, 11.8,1,1, -9.351, 10631.897, 213.085, 52652.831 21/01/10,19:01:15,19,09,1, 11.8,1,1, -9.351, 10631.887, 213.115, 52652.860 21/01/10,19:01:16,00,09,1, 11.9,1,1, -9.355, 10631.886, 213.115, 52652.860 21/01/10,19:01:16,01,09,1, 11.9,1,1, -9.355, 10631.899, 213.103, 52652.835 21/01/10,19:01:16,02,09,1, 11.9,1,1, -9.355, 10631.886, 213.097, 52652.850 21/01/10,19:01:16,03,09,1, 11.9,1,1, -9.355, 10631.857, 213.107, 52652.847 21/01/10,19:01:16,04,09,1, 11.9,1,1, -9.355, 10631.881, 213.100, 52652.746 21/01/10,19:01:16,05,09,1, 11.9,1,1, -9.355, 10631.820, 213.096, 52652.903 21/01/10,19:01:16,06,09,1, 11.9,1,1, -9.355, 10631.852, 213.097, 52652.926 21/01/10,19:01:16,07,09,1, 11.9,1,1, -9.355, 10631.852, 213.079, 52652.846 21/01/10,19:01:16,08,09,1, 11.9,1,1, -9.355, 10631.852, 213.095, 52652.825 21/01/10,19:01:16,09,09,1, 11.9,1,1, -9.355, 10631.862, 213.087, 52652.867 21/01/10,19:01:16,10,09,1, 11.9,1,1, -9.355, 10631.848, 213.086, 52652.833 21/01/10,19:01:16,11,09,1, 11.9,1,1, -9.355, 10631.855, 213.106, 52652.843 21/01/10,19:01:16,12,09,1, 11.9,1,1, -9.355, 10631.869, 213.083, 52652.786 21/01/10,19:01:16,13,09,1, 11.9,1,1, -9.355, 10631.825, 213.074, 52652.828 21/01/10,19:01:16,14,09,1, 11.9,1,1, -9.355, 10631.845, 213.093, 52652.873 21/01/10,19:01:16,15,09,1, 11.9,1,1, -9.355, 10631.823, 213.102, 52652.907 21/01/10,19:01:16,16,09,1, 11.9,1,1, -9.355, 10631.833, 213.083, 52652.847 21/01/10,19:01:16,17,09,1, 11.9,1,1, -9.355, 10631.825, 213.096, 52652.881 21/01/10,19:01:16,18,09,1, 11.9,1,1, -9.355, 10631.847, 213.095, 52652.871 21/01/10,19:01:16,19,09,1, 11.9,1,1, -9.355, 10631.832, 213.063, 52652.859 21/01/10,19:01:17,00,09,1, 11.8,1,1, -9.349, 10631.827, 213.063, 52652.859 21/01/10,19:01:17,01,09,1, 11.8,1,1, -9.349, 10631.826, 213.107, 52652.899 21/01/10,19:01:17,02,09,1, 11.8,1,1, -9.349, 10631.855, 213.077, 52652.878 21/01/10,19:01:17,03,09,1, 11.8,1,1, -9.349, 10631.830, 213.085, 52652.889 21/01/10,19:01:17,04,09,1, 11.8,1,1, -9.349, 10631.839, 213.088, 52652.934 21/01/10,19:01:17,05,09,1, 11.8,1,1, -9.349, 10631.834, 213.076, 52652.898 21/01/10,19:01:17,06,09,1, 11.8,1,1, -9.349, 10631.838, 213.096, 52652.927 21/01/10,19:01:17,07,09,1, 11.8,1,1, -9.349, 10631.835, 213.091, 52652.896 21/01/10,19:01:17,08,09,1, 11.8,1,1, -9.349, 10631.838, 213.084, 52652.906 21/01/10,19:01:17,09,09,1, 11.8,1,1, -9.349, 10631.826, 213.092, 52652.906 21/01/10,19:01:17,10,09,1, 11.8,1,1, -9.349, 10631.829, 213.081, 52652.948 21/01/10,19:01:17,11,09,1, 11.8,1,1, -9.349, 10631.839, 213.076, 52652.975 21/01/10,19:01:17,12,09,1, 11.8,1,1, -9.349, 10631.830, 213.090, 52652.985 21/01/10,19:01:17,13,09,1, 11.8,1,1, -9.349, 10631.838, 213.064, 52652.958 21/01/10,19:01:17,14,09,1, 11.8,1,1, -9.349, 10631.821, 213.090, 52652.966 21/01/10,19:01:17,15,09,1, 11.8,1,1, -9.349, 10631.849, 213.108, 52652.975 21/01/10,19:01:17,16,09,1, 11.8,1,1, -9.349, 10631.823, 213.091, 52652.964 21/01/10,19:01:17,17,09,1, 11.8,1,1, -9.349, 10631.846, 213.127, 52653.015 21/01/10,19:01:17,18,09,1, 11.8,1,1, -9.349, 10631.832, 213.076, 52652.983 21/01/10,19:01:17,19,09,1, 11.8,1,1, -9.349, 10631.841, 213.123, 52652.986 21/01/10,19:01:18,00,09,1, 11.9,1,1, -9.348, 10631.835, 213.123, 52652.986 21/01/10,19:01:18,01,09,1, 11.9,1,1, -9.348, 10631.834, 213.107, 52653.001 21/01/10,19:01:18,02,09,1, 11.9,1,1, -9.348, 10631.816, 213.071, 52652.968 21/01/10,19:01:18,03,09,1, 11.9,1,1, -9.348, 10631.845, 213.123, 52653.008 21/01/10,19:01:18,04,09,1, 11.9,1,1, -9.348, 10631.836, 213.127, 52653.009 21/01/10,19:01:18,05,09,1, 11.9,1,1, -9.348, 10631.824, 213.096, 52653.034 21/01/10,19:01:18,06,09,1, 11.9,1,1, -9.348, 10631.825, 213.083, 52653.011 21/01/10,19:01:18,07,09,1, 11.9,1,1, -9.348, 10631.840, 213.116, 52653.062 21/01/10,19:01:18,08,09,1, 11.9,1,1, -9.348, 10631.834, 213.106, 52653.029 21/01/10,19:01:18,09,09,1, 11.9,1,1, -9.348, 10631.845, 213.102, 52653.069 21/01/10,19:01:18,10,09,1, 11.9,1,1, -9.348, 10631.825, 213.155, 52653.106 21/01/10,19:01:18,11,09,1, 11.9,1,1, -9.348, 10631.824, 213.085, 52653.030 21/01/10,19:01:18,12,09,1, 11.9,1,1, -9.348, 10631.825, 213.115, 52653.088 21/01/10,19:01:18,13,09,1, 11.9,1,1, -9.348, 10631.838, 213.124, 52653.091 21/01/10,19:01:18,14,09,1, 11.9,1,1, -9.348, 10631.836, 213.099, 52653.090 21/01/10,19:01:18,15,09,1, 11.9,1,1, -9.348, 10631.835, 213.057, 52653.078 21/01/10,19:01:18,16,09,1, 11.9,1,1, -9.348, 10631.812, 213.085, 52653.073 21/01/10,19:01:18,17,09,1, 11.9,1,1, -9.348, 10631.805, 213.115, 52653.098 21/01/10,19:01:18,18,09,1, 11.9,1,1, -9.348, 10631.823, 213.106, 52653.097 21/01/10,19:01:18,19,09,1, 11.9,1,1, -9.348, 10631.840, 213.083, 52653.136 21/01/10,19:01:19,00,09,1, 11.9,1,1, -9.349, 10631.835, 213.083, 52653.136 21/01/10,19:01:19,01,09,1, 11.9,1,1, -9.349, 10631.832, 213.104, 52653.118 21/01/10,19:01:19,02,09,1, 11.9,1,1, -9.349, 10631.817, 213.087, 52653.118 21/01/10,19:01:19,03,09,1, 11.9,1,1, -9.349, 10631.797, 213.080, 52653.121 21/01/10,19:01:19,04,09,1, 11.9,1,1, -9.349, 10631.807, 213.080, 52653.134 21/01/10,19:01:19,05,09,1, 11.9,1,1, -9.349, 10631.820, 213.055, 52653.096 21/01/10,19:01:19,06,09,1, 11.9,1,1, -9.349, 10631.801, 213.081, 52653.116 21/01/10,19:01:19,07,09,1, 11.9,1,1, -9.349, 10631.824, 213.075, 52653.140 21/01/10,19:01:19,08,09,1, 11.9,1,1, -9.349, 10631.797, 213.092, 52653.138 21/01/10,19:01:19,09,09,1, 11.9,1,1, -9.349, 10631.782, 213.078, 52653.136 21/01/10,19:01:19,10,09,1, 11.9,1,1, -9.349, 10631.791, 213.063, 52653.117 21/01/10,19:01:19,11,09,1, 11.9,1,1, -9.349, 10631.773, 213.052, 52653.189 21/01/10,19:01:19,12,09,1, 11.9,1,1, -9.349, 10631.780, 213.069, 52653.171 21/01/10,19:01:19,13,09,1, 11.9,1,1, -9.349, 10631.821, 213.088, 52653.286 21/01/10,19:01:19,14,09,1, 11.9,1,1, -9.349, 10631.776, 213.114, 52653.425 21/01/10,19:01:19,15,09,1, 11.9,1,1, -9.349, 10631.798, 213.123, 52653.211 21/01/10,19:01:19,16,09,1, 11.9,1,1, -9.349, 10631.782, 213.104, 52653.143 21/01/10,19:01:19,17,09,1, 11.9,1,1, -9.349, 10631.764, 213.049, 52653.156 21/01/10,19:01:19,18,09,1, 11.9,1,1, -9.349, 10631.720, 213.095, 52652.970 21/01/10,19:01:19,19,09,1, 11.9,1,1, -9.349, 10631.775, 213.089, 52653.231 21/01/10,19:01:20,00,09,1, 11.8,1,1, -9.349, 10631.769, 213.089, 52653.231 21/01/10,19:01:20,01,09,1, 11.8,1,1, -9.349, 10631.817, 213.134, 52653.247 21/01/10,19:01:20,02,09,1, 11.8,1,1, -9.349, 10631.783, 213.124, 52653.236 21/01/10,19:01:20,03,09,1, 11.8,1,1, -9.349, 10631.776, 213.130, 52653.250 21/01/10,19:01:20,04,09,1, 11.8,1,1, -9.349, 10631.775, 213.111, 52653.224 21/01/10,19:01:20,05,09,1, 11.8,1,1, -9.349, 10631.748, 213.121, 52653.214 21/01/10,19:01:20,06,09,1, 11.8,1,1, -9.349, 10631.748, 213.093, 52653.217 21/01/10,19:01:20,07,09,1, 11.8,1,1, -9.349, 10631.767, 213.114, 52653.244 21/01/10,19:01:20,08,09,1, 11.8,1,1, -9.349, 10631.784, 213.129, 52653.309 21/01/10,19:01:20,09,09,1, 11.8,1,1, -9.349, 10631.763, 213.167, 52653.257 21/01/10,19:01:20,10,09,1, 11.8,1,1, -9.349, 10631.739, 213.117, 52653.275 21/01/10,19:01:20,11,09,1, 11.8,1,1, -9.349, 10631.774, 213.148, 52653.509 21/01/10,19:01:20,12,09,1, 11.8,1,1, -9.349, 10631.762, 213.080, 52653.203 21/01/10,19:01:20,13,09,1, 11.8,1,1, -9.349, 10631.766, 213.111, 52653.203 21/01/10,19:01:20,14,09,1, 11.8,1,1, -9.349, 10631.764, 213.082, 52653.029 21/01/10,19:01:20,15,09,1, 11.8,1,1, -9.349, 10631.746, 213.122, 52653.232 21/01/10,19:01:20,16,09,1, 11.8,1,1, -9.349, 10631.687, 213.104, 52653.362 21/01/10,19:01:20,17,09,1, 11.8,1,1, -9.349, 10631.693, 213.135, 52653.214 21/01/10,19:01:20,18,09,1, 11.8,1,1, -9.349, 10631.727, 213.121, 52653.271 21/01/10,19:01:20,19,09,1, 11.8,1,1, -9.349, 10631.717, 213.120, 52653.279 21/01/10,19:01:21,00,09,1, 11.9,1,1, -9.350, 10631.710, 213.120, 52653.279 21/01/10,19:01:21,01,09,1, 11.9,1,1, -9.350, 10631.711, 213.099, 52653.324 21/01/10,19:01:21,02,09,1, 11.9,1,1, -9.350, 10631.724, 213.126, 52653.301 21/01/10,19:01:21,03,09,1, 11.9,1,1, -9.350, 10631.703, 213.116, 52653.304 21/01/10,19:01:21,04,09,1, 11.9,1,1, -9.350, 10631.703, 213.105, 52653.336 21/01/10,19:01:21,05,09,1, 11.9,1,1, -9.350, 10631.690, 213.100, 52653.322 21/01/10,19:01:21,06,09,1, 11.9,1,1, -9.350, 10631.686, 213.085, 52653.305 21/01/10,19:01:21,07,09,1, 11.9,1,1, -9.350, 10631.730, 213.140, 52653.337 21/01/10,19:01:21,08,09,1, 11.9,1,1, -9.350, 10631.699, 213.108, 52653.355 21/01/10,19:01:21,09,09,1, 11.9,1,1, -9.350, 10631.678, 213.094, 52653.355 21/01/10,19:01:21,10,09,1, 11.9,1,1, -9.350, 10631.659, 213.119, 52653.334 21/01/10,19:01:21,11,09,1, 11.9,1,1, -9.350, 10631.649, 213.130, 52653.364 21/01/10,19:01:21,12,09,1, 11.9,1,1, -9.350, 10631.658, 213.117, 52653.351 21/01/10,19:01:21,13,09,1, 11.9,1,1, -9.350, 10631.678, 213.117, 52653.368 21/01/10,19:01:21,14,09,1, 11.9,1,1, -9.350, 10631.669, 213.151, 52653.403 21/01/10,19:01:21,15,09,1, 11.9,1,1, -9.350, 10631.651, 213.113, 52653.379 21/01/10,19:01:21,16,09,1, 11.9,1,1, -9.350, 10631.658, 213.160, 52653.408 21/01/10,19:01:21,17,09,1, 11.9,1,1, -9.350, 10631.658, 213.133, 52653.372 21/01/10,19:01:21,18,09,1, 11.9,1,1, -9.350, 10631.649, 213.149, 52653.390 21/01/10,19:01:21,19,09,1, 11.9,1,1, -9.350, 10631.643, 213.169, 52653.433 21/01/10,19:01:22,00,09,1, 11.9,1,1, -9.351, 10631.635, 213.169, 52653.433 21/01/10,19:01:22,01,09,1, 11.9,1,1, -9.351, 10631.615, 213.139, 52653.427 21/01/10,19:01:22,02,09,1, 11.9,1,1, -9.351, 10631.616, 213.139, 52653.468 21/01/10,19:01:22,03,09,1, 11.9,1,1, -9.351, 10631.645, 213.178, 52653.496 21/01/10,19:01:22,04,09,1, 11.9,1,1, -9.351, 10631.635, 213.162, 52653.446 21/01/10,19:01:22,05,09,1, 11.9,1,1, -9.351, 10631.602, 213.139, 52653.479 21/01/10,19:01:22,06,09,1, 11.9,1,1, -9.351, 10631.612, 213.187, 52653.487 21/01/10,19:01:22,07,09,1, 11.9,1,1, -9.351, 10631.618, 213.171, 52653.497 21/01/10,19:01:22,08,09,1, 11.9,1,1, -9.351, 10631.595, 213.169, 52653.504 21/01/10,19:01:22,09,09,1, 11.9,1,1, -9.351, 10631.578, 213.190, 52653.509 21/01/10,19:01:22,10,09,1, 11.9,1,1, -9.351, 10631.590, 213.195, 52653.521 21/01/10,19:01:22,11,09,1, 11.9,1,1, -9.351, 10631.575, 213.187, 52653.506 21/01/10,19:01:22,12,09,1, 11.9,1,1, -9.351, 10631.618, 213.208, 52653.522 21/01/10,19:01:22,13,09,1, 11.9,1,1, -9.351, 10631.602, 213.186, 52653.497 21/01/10,19:01:22,14,09,1, 11.9,1,1, -9.351, 10631.564, 213.164, 52653.498 21/01/10,19:01:22,15,09,1, 11.9,1,1, -9.351, 10631.552, 213.174, 52653.530 21/01/10,19:01:22,16,09,1, 11.9,1,1, -9.351, 10631.560, 213.173, 52653.541 21/01/10,19:01:22,17,09,1, 11.9,1,1, -9.351, 10631.544, 213.176, 52653.504 21/01/10,19:01:22,18,09,1, 11.9,1,1, -9.351, 10631.542, 213.199, 52653.533 21/01/10,19:01:22,19,09,1, 11.9,1,1, -9.351, 10631.555, 213.239, 52653.589 21/01/10,19:01:23,00,09,1, 11.9,1,1, -9.351, 10631.552, 213.239, 52653.589 21/01/10,19:01:23,01,09,1, 11.9,1,1, -9.351, 10631.531, 213.189, 52653.567 21/01/10,19:01:23,02,09,1, 11.9,1,1, -9.351, 10631.546, 213.223, 52653.607 21/01/10,19:01:23,03,09,1, 11.9,1,1, -9.351, 10631.503, 213.205, 52653.558 21/01/10,19:01:23,04,09,1, 11.9,1,1, -9.351, 10631.520, 213.184, 52653.529 21/01/10,19:01:23,05,09,1, 11.9,1,1, -9.351, 10631.510, 213.238, 52653.578 21/01/10,19:01:23,06,09,1, 11.9,1,1, -9.351, 10631.476, 213.200, 52653.590 21/01/10,19:01:23,07,09,1, 11.9,1,1, -9.351, 10631.488, 213.226, 52653.603 21/01/10,19:01:23,08,09,1, 11.9,1,1, -9.351, 10631.487, 213.228, 52653.586 21/01/10,19:01:23,09,09,1, 11.9,1,1, -9.351, 10631.466, 213.222, 52653.604 21/01/10,19:01:23,10,09,1, 11.9,1,1, -9.351, 10631.469, 213.250, 52653.598 21/01/10,19:01:23,11,09,1, 11.9,1,1, -9.351, 10631.471, 213.258, 52653.630 21/01/10,19:01:23,12,09,1, 11.9,1,1, -9.351, 10631.448, 213.258, 52653.634 21/01/10,19:01:23,13,09,1, 11.9,1,1, -9.351, 10631.473, 213.240, 52653.614 21/01/10,19:01:23,14,09,1, 11.9,1,1, -9.351, 10631.435, 213.248, 52653.621 21/01/10,19:01:23,15,09,1, 11.9,1,1, -9.351, 10631.442, 213.279, 52653.642 21/01/10,19:01:23,16,09,1, 11.9,1,1, -9.351, 10631.445, 213.276, 52653.675 21/01/10,19:01:23,17,09,1, 11.9,1,1, -9.351, 10631.463, 213.286, 52653.668 21/01/10,19:01:23,18,09,1, 11.9,1,1, -9.351, 10631.417, 213.303, 52653.653 21/01/10,19:01:23,19,09,1, 11.9,1,1, -9.351, 10631.405, 213.300, 52653.661 21/01/10,19:01:24,00,09,1, 11.9,1,1, -9.349, 10631.402, 213.300, 52653.661 21/01/10,19:01:24,01,09,1, 11.9,1,1, -9.349, 10631.408, 213.312, 52653.684 21/01/10,19:01:24,02,09,1, 11.9,1,1, -9.349, 10631.398, 213.322, 52653.706 21/01/10,19:01:24,03,09,1, 11.9,1,1, -9.349, 10631.402, 213.297, 52653.678 21/01/10,19:01:24,04,09,1, 11.9,1,1, -9.349, 10631.394, 213.349, 52653.722 21/01/10,19:01:24,05,09,1, 11.9,1,1, -9.349, 10631.393, 213.355, 52653.699 21/01/10,19:01:24,06,09,1, 11.9,1,1, -9.349, 10631.399, 213.336, 52653.698 21/01/10,19:01:24,07,09,1, 11.9,1,1, -9.349, 10631.364, 213.328, 52653.687 21/01/10,19:01:24,08,09,1, 11.9,1,1, -9.349, 10631.355, 213.347, 52653.716 21/01/10,19:01:24,09,09,1, 11.9,1,1, -9.349, 10631.370, 213.357, 52653.753 21/01/10,19:01:24,10,09,1, 11.9,1,1, -9.349, 10631.348, 213.358, 52653.724 21/01/10,19:01:24,11,09,1, 11.9,1,1, -9.349, 10631.337, 213.364, 52653.740 21/01/10,19:01:24,12,09,1, 11.9,1,1, -9.349, 10631.341, 213.379, 52653.721 21/01/10,19:01:24,13,09,1, 11.9,1,1, -9.349, 10631.348, 213.391, 52653.768 21/01/10,19:01:24,14,09,1, 11.9,1,1, -9.349, 10631.329, 213.421, 52653.774 21/01/10,19:01:24,15,09,1, 11.9,1,1, -9.349, 10631.324, 213.337, 52653.628 21/01/10,19:01:24,16,09,1, 11.9,1,1, -9.349, 10631.338, 213.339, 52653.738 21/01/10,19:01:24,17,09,1, 11.9,1,1, -9.349, 10631.312, 213.389, 52653.753 21/01/10,19:01:24,18,09,1, 11.9,1,1, -9.349, 10631.298, 213.387, 52653.765 21/01/10,19:01:24,19,09,1, 11.9,1,1, -9.349, 10631.281, 213.374, 52653.801 21/01/10,19:01:25,00,09,1, 11.9,1,1, -9.350, 10631.276, 213.374, 52653.801 21/01/10,19:01:25,01,09,1, 11.9,1,1, -9.350, 10631.239, 213.407, 52653.808 21/01/10,19:01:25,02,09,1, 11.9,1,1, -9.350, 10631.271, 213.414, 52653.833 21/01/10,19:01:25,03,09,1, 11.9,1,1, -9.350, 10631.221, 213.399, 52653.785 21/01/10,19:01:25,04,09,1, 11.9,1,1, -9.350, 10631.241, 213.394, 52653.796 21/01/10,19:01:25,05,09,1, 11.9,1,1, -9.350, 10631.231, 213.434, 52653.820 21/01/10,19:01:25,06,09,1, 11.9,1,1, -9.350, 10631.246, 213.457, 52653.849 21/01/10,19:01:25,07,09,1, 11.9,1,1, -9.350, 10631.208, 213.421, 52653.816 21/01/10,19:01:25,08,09,1, 11.9,1,1, -9.350, 10631.202, 213.428, 52653.808 21/01/10,19:01:25,09,09,1, 11.9,1,1, -9.350, 10631.173, 213.427, 52653.851 21/01/10,19:01:25,10,09,1, 11.9,1,1, -9.350, 10631.166, 213.448, 52653.865 21/01/10,19:01:25,11,09,1, 11.9,1,1, -9.350, 10631.183, 213.469, 52653.890 21/01/10,19:01:25,12,09,1, 11.9,1,1, -9.350, 10631.181, 213.469, 52653.888 21/01/10,19:01:25,13,09,1, 11.9,1,1, -9.350, 10631.176, 213.472, 52653.871 21/01/10,19:01:25,14,09,1, 11.9,1,1, -9.350, 10631.146, 213.450, 52653.874 21/01/10,19:01:25,15,09,1, 11.9,1,1, -9.350, 10631.163, 213.463, 52653.895 21/01/10,19:01:25,16,09,1, 11.9,1,1, -9.350, 10631.154, 213.483, 52653.899 21/01/10,19:01:25,17,09,1, 11.9,1,1, -9.350, 10631.108, 213.495, 52653.885 21/01/10,19:01:25,18,09,1, 11.9,1,1, -9.350, 10631.135, 213.474, 52653.878 21/01/10,19:01:25,19,09,1, 11.9,1,1, -9.350, 10631.120, 213.483, 52653.882 21/01/10,19:01:26,00,09,1, 11.9,1,1, -9.346, 10631.118, 213.483, 52653.882 21/01/10,19:01:26,01,09,1, 11.9,1,1, -9.346, 10631.104, 213.499, 52653.910 21/01/10,19:01:26,02,09,1, 11.9,1,1, -9.346, 10631.088, 213.526, 52653.906 21/01/10,19:01:26,03,09,1, 11.9,1,1, -9.346, 10631.100, 213.528, 52653.947 21/01/10,19:01:26,04,09,1, 11.9,1,1, -9.346, 10631.085, 213.521, 52653.923 21/01/10,19:01:26,05,09,1, 11.9,1,1, -9.346, 10631.078, 213.537, 52653.941 21/01/10,19:01:26,06,09,1, 11.9,1,1, -9.346, 10631.052, 213.555, 52653.893 21/01/10,19:01:26,07,09,1, 11.9,1,1, -9.346, 10631.078, 213.544, 52653.929 21/01/10,19:01:26,08,09,1, 11.9,1,1, -9.346, 10631.071, 213.549, 52653.982 21/01/10,19:01:26,09,09,1, 11.9,1,1, -9.346, 10631.066, 213.548, 52653.953 21/01/10,19:01:26,10,09,1, 11.9,1,1, -9.346, 10631.061, 213.553, 52653.979 21/01/10,19:01:26,11,09,1, 11.9,1,1, -9.346, 10631.041, 213.529, 52653.944 21/01/10,19:01:26,12,09,1, 11.9,1,1, -9.346, 10631.013, 213.567, 52653.953 21/01/10,19:01:26,13,09,1, 11.9,1,1, -9.346, 10631.046, 213.575, 52653.950 21/01/10,19:01:26,14,09,1, 11.9,1,1, -9.346, 10630.998, 213.553, 52653.965 21/01/10,19:01:26,15,09,1, 11.9,1,1, -9.346, 10631.011, 213.594, 52653.981 21/01/10,19:01:26,16,09,1, 11.9,1,1, -9.346, 10631.004, 213.572, 52653.988 21/01/10,19:01:26,17,09,1, 11.9,1,1, -9.346, 10630.981, 213.615, 52653.972 21/01/10,19:01:26,18,09,1, 11.9,1,1, -9.346, 10630.980, 213.584, 52654.006 21/01/10,19:01:26,19,09,1, 11.9,1,1, -9.346, 10630.983, 213.597, 52654.010 21/01/10,19:01:27,00,09,1, 11.8,1,1, -9.350, 10630.976, 213.597, 52654.010 21/01/10,19:01:27,01,09,1, 11.8,1,1, -9.350, 10630.950, 213.604, 52653.968 21/01/10,19:01:27,02,09,1, 11.8,1,1, -9.350, 10630.960, 213.607, 52653.969 21/01/10,19:01:27,03,09,1, 11.8,1,1, -9.350, 10630.894, 213.577, 52653.950 21/01/10,19:01:27,04,09,1, 11.8,1,1, -9.350, 10630.919, 213.614, 52654.017 21/01/10,19:01:27,05,09,1, 11.8,1,1, -9.350, 10630.916, 213.630, 52653.987 21/01/10,19:01:27,06,09,1, 11.8,1,1, -9.350, 10630.908, 213.606, 52653.999 21/01/10,19:01:27,07,09,1, 11.8,1,1, -9.350, 10630.888, 213.647, 52654.168 21/01/10,19:01:27,08,09,1, 11.8,1,1, -9.350, 10630.912, 213.651, 52654.063 21/01/10,19:01:27,09,09,1, 11.8,1,1, -9.350, 10630.900, 213.651, 52654.017 21/01/10,19:01:27,10,09,1, 11.8,1,1, -9.350, 10630.875, 213.630, 52654.003 21/01/10,19:01:27,11,09,1, 11.8,1,1, -9.350, 10630.883, 213.632, 52654.063 21/01/10,19:01:27,12,09,1, 11.8,1,1, -9.350, 10630.839, 213.670, 52654.056 21/01/10,19:01:27,13,09,1, 11.8,1,1, -9.350, 10630.853, 213.672, 52654.035 21/01/10,19:01:27,14,09,1, 11.8,1,1, -9.350, 10630.854, 213.672, 52654.024 21/01/10,19:01:27,15,09,1, 11.8,1,1, -9.350, 10630.842, 213.701, 52654.047 21/01/10,19:01:27,16,09,1, 11.8,1,1, -9.350, 10630.824, 213.696, 52654.027 21/01/10,19:01:27,17,09,1, 11.8,1,1, -9.350, 10630.820, 213.708, 52654.105 21/01/10,19:01:27,18,09,1, 11.8,1,1, -9.350, 10630.821, 213.721, 52654.119 21/01/10,19:01:27,19,09,1, 11.8,1,1, -9.350, 10630.797, 213.714, 52654.068 21/01/10,19:01:28,00,09,1, 11.9,1,1, -9.350, 10630.792, 213.714, 52654.068 21/01/10,19:01:28,01,09,1, 11.9,1,1, -9.350, 10630.774, 213.699, 52654.065 21/01/10,19:01:28,02,09,1, 11.9,1,1, -9.350, 10630.761, 213.716, 52654.075 21/01/10,19:01:28,03,09,1, 11.9,1,1, -9.350, 10630.765, 213.686, 52654.096 21/01/10,19:01:28,04,09,1, 11.9,1,1, -9.350, 10630.758, 213.719, 52654.115 21/01/10,19:01:28,05,09,1, 11.9,1,1, -9.350, 10630.757, 213.721, 52654.109 21/01/10,19:01:28,06,09,1, 11.9,1,1, -9.350, 10630.721, 213.703, 52654.091 21/01/10,19:01:28,07,09,1, 11.9,1,1, -9.350, 10630.736, 213.741, 52654.159 21/01/10,19:01:28,08,09,1, 11.9,1,1, -9.350, 10630.703, 213.718, 52654.104 21/01/10,19:01:28,09,09,1, 11.9,1,1, -9.350, 10630.713, 213.716, 52654.169 21/01/10,19:01:28,10,09,1, 11.9,1,1, -9.350, 10630.697, 213.716, 52654.083 21/01/10,19:01:28,11,09,1, 11.9,1,1, -9.350, 10630.697, 213.732, 52654.179 21/01/10,19:01:28,12,09,1, 11.9,1,1, -9.350, 10630.683, 213.728, 52654.134 21/01/10,19:01:28,13,09,1, 11.9,1,1, -9.350, 10630.674, 213.705, 52654.162 21/01/10,19:01:28,14,09,1, 11.9,1,1, -9.350, 10630.641, 213.726, 52654.258 21/01/10,19:01:28,15,09,1, 11.9,1,1, -9.350, 10630.668, 213.711, 52654.063 21/01/10,19:01:28,16,09,1, 11.9,1,1, -9.350, 10630.642, 213.734, 52654.065 21/01/10,19:01:28,17,09,1, 11.9,1,1, -9.350, 10630.629, 213.733, 52654.098 21/01/10,19:01:28,18,09,1, 11.9,1,1, -9.350, 10630.629, 213.748, 52654.126 21/01/10,19:01:28,19,09,1, 11.9,1,1, -9.350, 10630.596, 213.752, 52654.139 21/01/10,19:01:29,00,09,1, 11.9,1,1, -9.347, 10630.592, 213.752, 52654.139 21/01/10,19:01:29,01,09,1, 11.9,1,1, -9.347, 10630.584, 213.761, 52654.164 21/01/10,19:01:29,02,09,1, 11.9,1,1, -9.347, 10630.576, 213.749, 52654.156 21/01/10,19:01:29,03,09,1, 11.9,1,1, -9.347, 10630.570, 213.767, 52654.198 21/01/10,19:01:29,04,09,1, 11.9,1,1, -9.347, 10630.534, 213.768, 52654.168 21/01/10,19:01:29,05,09,1, 11.9,1,1, -9.347, 10630.574, 213.790, 52654.162 21/01/10,19:01:29,06,09,1, 11.9,1,1, -9.347, 10630.520, 213.755, 52654.190 21/01/10,19:01:29,07,09,1, 11.9,1,1, -9.347, 10630.535, 213.805, 52654.194 21/01/10,19:01:29,08,09,1, 11.9,1,1, -9.347, 10630.496, 213.774, 52654.164 21/01/10,19:01:29,09,09,1, 11.9,1,1, -9.347, 10630.524, 213.788, 52654.193 21/01/10,19:01:29,10,09,1, 11.9,1,1, -9.347, 10630.492, 213.792, 52654.223 21/01/10,19:01:29,11,09,1, 11.9,1,1, -9.347, 10630.483, 213.814, 52654.226 21/01/10,19:01:29,12,09,1, 11.9,1,1, -9.347, 10630.483, 213.800, 52654.219 21/01/10,19:01:29,13,09,1, 11.9,1,1, -9.347, 10630.465, 213.786, 52654.219 21/01/10,19:01:29,14,09,1, 11.9,1,1, -9.347, 10630.452, 213.822, 52654.230 21/01/10,19:01:29,15,09,1, 11.9,1,1, -9.347, 10630.459, 213.796, 52654.234 21/01/10,19:01:29,16,09,1, 11.9,1,1, -9.347, 10630.429, 213.810, 52654.247 21/01/10,19:01:29,17,09,1, 11.9,1,1, -9.347, 10630.428, 213.828, 52654.233 21/01/10,19:01:29,18,09,1, 11.9,1,1, -9.347, 10630.411, 213.811, 52654.246 21/01/10,19:01:29,19,09,1, 11.9,1,1, -9.347, 10630.417, 213.811, 52654.237 21/01/10,19:01:30,00,09,1, 11.9,1,1, -9.347, 10630.409, 213.811, 52654.237 21/01/10,19:01:30,01,09,1, 11.9,1,1, -9.347, 10630.355, 213.821, 52654.249 21/01/10,19:01:30,02,09,1, 11.9,1,1, -9.347, 10630.361, 213.825, 52654.247 21/01/10,19:01:30,03,09,1, 11.9,1,1, -9.347, 10630.347, 213.822, 52654.231 21/01/10,19:01:30,04,09,1, 11.9,1,1, -9.347, 10630.321, 213.833, 52654.234 21/01/10,19:01:30,05,09,1, 11.9,1,1, -9.347, 10630.338, 213.820, 52654.210 21/01/10,19:01:30,06,09,1, 11.9,1,1, -9.347, 10630.328, 213.822, 52654.210 21/01/10,19:01:30,07,09,1, 11.9,1,1, -9.347, 10630.330, 213.839, 52654.230 21/01/10,19:01:30,08,09,1, 11.9,1,1, -9.347, 10630.300, 213.811, 52654.196 21/01/10,19:01:30,09,09,1, 11.9,1,1, -9.347, 10630.296, 213.834, 52654.229 21/01/10,19:01:30,10,09,1, 11.9,1,1, -9.347, 10630.253, 213.868, 52654.261 21/01/10,19:01:30,11,09,1, 11.9,1,1, -9.347, 10630.267, 213.869, 52654.259 21/01/10,19:01:30,12,09,1, 11.9,1,1, -9.347, 10630.265, 213.851, 52654.260 21/01/10,19:01:30,13,09,1, 11.9,1,1, -9.347, 10630.246, 213.860, 52654.272 21/01/10,19:01:30,14,09,1, 11.9,1,1, -9.347, 10630.237, 213.866, 52654.279 21/01/10,19:01:30,15,09,1, 11.9,1,1, -9.347, 10630.215, 213.863, 52654.261 21/01/10,19:01:30,16,09,1, 11.9,1,1, -9.347, 10630.223, 213.872, 52654.287 21/01/10,19:01:30,17,09,1, 11.9,1,1, -9.347, 10630.217, 213.888, 52654.288 21/01/10,19:01:30,18,09,1, 11.9,1,1, -9.347, 10630.205, 213.891, 52654.275 21/01/10,19:01:30,19,09,1, 11.9,1,1, -9.347, 10630.194, 213.908, 52654.268 21/01/10,19:01:31,00,09,1, 11.9,1,1, -9.352, 10630.192, 213.908, 52654.268 21/01/10,19:01:31,01,09,1, 11.9,1,1, -9.352, 10630.195, 213.890, 52654.305 21/01/10,19:01:31,02,09,1, 11.9,1,1, -9.352, 10630.159, 213.894, 52654.330 21/01/10,19:01:31,03,09,1, 11.9,1,1, -9.352, 10630.145, 213.899, 52654.326 21/01/10,19:01:31,04,09,1, 11.9,1,1, -9.352, 10630.115, 213.868, 52654.282 21/01/10,19:01:31,05,09,1, 11.9,1,1, -9.352, 10630.122, 213.884, 52654.311 21/01/10,19:01:31,06,09,1, 11.9,1,1, -9.352, 10630.134, 213.918, 52654.351 21/01/10,19:01:31,07,09,1, 11.9,1,1, -9.352, 10630.110, 213.894, 52654.360 21/01/10,19:01:31,08,09,1, 11.9,1,1, -9.352, 10630.097, 213.898, 52654.325 21/01/10,19:01:31,09,09,1, 11.9,1,1, -9.352, 10630.072, 213.911, 52654.357 21/01/10,19:01:31,10,09,1, 11.9,1,1, -9.352, 10630.072, 213.908, 52654.334 21/01/10,19:01:31,11,09,1, 11.9,1,1, -9.352, 10630.069, 213.906, 52654.340 21/01/10,19:01:31,12,09,1, 11.9,1,1, -9.352, 10630.034, 213.895, 52654.360 21/01/10,19:01:31,13,09,1, 11.9,1,1, -9.352, 10630.063, 213.945, 52654.380 21/01/10,19:01:31,14,09,1, 11.9,1,1, -9.352, 10630.022, 213.906, 52654.353 21/01/10,19:01:31,15,09,1, 11.9,1,1, -9.352, 10630.016, 213.896, 52654.379 21/01/10,19:01:31,16,09,1, 11.9,1,1, -9.352, 10629.992, 213.906, 52654.373 21/01/10,19:01:31,17,09,1, 11.9,1,1, -9.352, 10629.968, 213.874, 52654.347 21/01/10,19:01:31,18,09,1, 11.9,1,1, -9.352, 10629.972, 213.889, 52654.334 21/01/10,19:01:31,19,09,1, 11.9,1,1, -9.352, 10629.971, 213.909, 52654.364 21/01/10,19:01:32,00,09,1, 11.9,1,1, -9.355, 10629.966, 213.909, 52654.364 21/01/10,19:01:32,01,09,1, 11.9,1,1, -9.355, 10629.937, 213.919, 52654.389 21/01/10,19:01:32,02,09,1, 11.9,1,1, -9.355, 10629.905, 213.923, 52654.395 21/01/10,19:01:32,03,09,1, 11.9,1,1, -9.355, 10629.916, 213.939, 52654.411 21/01/10,19:01:32,04,09,1, 11.9,1,1, -9.355, 10629.936, 213.931, 52654.498 21/01/10,19:01:32,05,09,1, 11.9,1,1, -9.355, 10629.869, 213.920, 52654.362 21/01/10,19:01:32,06,09,1, 11.9,1,1, -9.355, 10629.838, 213.943, 52654.420 21/01/10,19:01:32,07,09,1, 11.9,1,1, -9.355, 10629.842, 213.961, 52654.454 21/01/10,19:01:32,08,09,1, 11.9,1,1, -9.355, 10629.863, 213.935, 52654.412 21/01/10,19:01:32,09,09,1, 11.9,1,1, -9.355, 10629.859, 213.941, 52654.439 21/01/10,19:01:32,10,09,1, 11.9,1,1, -9.355, 10629.852, 213.936, 52654.431 21/01/10,19:01:32,11,09,1, 11.9,1,1, -9.355, 10629.835, 213.941, 52654.436 21/01/10,19:01:32,12,09,1, 11.9,1,1, -9.355, 10629.836, 213.953, 52654.440 21/01/10,19:01:32,13,09,1, 11.9,1,1, -9.355, 10629.802, 213.961, 52654.434 21/01/10,19:01:32,14,09,1, 11.9,1,1, -9.355, 10629.790, 213.965, 52654.403 21/01/10,19:01:32,15,09,1, 11.9,1,1, -9.355, 10629.790, 213.944, 52654.438 21/01/10,19:01:32,16,09,1, 11.9,1,1, -9.355, 10629.782, 213.972, 52654.464 21/01/10,19:01:32,17,09,1, 11.9,1,1, -9.355, 10629.770, 213.959, 52654.439 21/01/10,19:01:32,18,09,1, 11.9,1,1, -9.355, 10629.776, 213.972, 52654.458 21/01/10,19:01:32,19,09,1, 11.9,1,1, -9.355, 10629.748, 213.985, 52654.475 21/01/10,19:01:33,00,09,1, 11.9,1,1, -9.351, 10629.741, 213.985, 52654.475 21/01/10,19:01:33,01,09,1, 11.9,1,1, -9.351, 10629.742, 213.991, 52654.469 21/01/10,19:01:33,02,09,1, 11.9,1,1, -9.351, 10629.719, 213.985, 52654.517 21/01/10,19:01:33,03,09,1, 11.9,1,1, -9.351, 10629.708, 213.997, 52654.489 21/01/10,19:01:33,04,09,1, 11.9,1,1, -9.351, 10629.688, 213.976, 52654.485 21/01/10,19:01:33,05,09,1, 11.9,1,1, -9.351, 10629.672, 213.998, 52654.511 21/01/10,19:01:33,06,09,1, 11.9,1,1, -9.351, 10629.675, 213.979, 52654.505 21/01/10,19:01:33,07,09,1, 11.9,1,1, -9.351, 10629.640, 214.000, 52654.502 21/01/10,19:01:33,08,09,1, 11.9,1,1, -9.351, 10629.647, 213.978, 52654.524 21/01/10,19:01:33,09,09,1, 11.9,1,1, -9.351, 10629.639, 214.000, 52654.530 21/01/10,19:01:33,10,09,1, 11.9,1,1, -9.351, 10629.616, 214.001, 52654.505 21/01/10,19:01:33,11,09,1, 11.9,1,1, -9.351, 10629.607, 214.008, 52654.531 21/01/10,19:01:33,12,09,1, 11.9,1,1, -9.351, 10629.579, 214.001, 52654.513 21/01/10,19:01:33,13,09,1, 11.9,1,1, -9.351, 10629.591, 214.007, 52654.504 21/01/10,19:01:33,14,09,1, 11.9,1,1, -9.351, 10629.593, 214.000, 52654.538 21/01/10,19:01:33,15,09,1, 11.9,1,1, -9.351, 10629.568, 214.013, 52654.535 21/01/10,19:01:33,16,09,1, 11.9,1,1, -9.351, 10629.551, 214.013, 52654.495 21/01/10,19:01:33,17,09,1, 11.9,1,1, -9.351, 10629.546, 214.017, 52654.487 21/01/10,19:01:33,18,09,1, 11.9,1,1, -9.351, 10629.572, 214.011, 52654.319 21/01/10,19:01:33,19,09,1, 11.9,1,1, -9.351, 10629.559, 214.025, 52654.504 21/01/10,19:01:34,00,09,1, 11.8,1,1, -9.349, 10629.557, 214.025, 52654.504 21/01/10,19:01:34,01,09,1, 11.8,1,1, -9.349, 10629.514, 214.033, 52654.547 21/01/10,19:01:34,02,09,1, 11.8,1,1, -9.349, 10629.464, 214.050, 52654.559 21/01/10,19:01:34,03,09,1, 11.8,1,1, -9.349, 10629.474, 214.059, 52654.535 21/01/10,19:01:34,04,09,1, 11.8,1,1, -9.349, 10629.453, 214.063, 52654.519 21/01/10,19:01:34,05,09,1, 11.8,1,1, -9.349, 10629.464, 214.070, 52654.634 21/01/10,19:01:34,06,09,1, 11.8,1,1, -9.349, 10629.418, 214.073, 52654.586 21/01/10,19:01:34,07,09,1, 11.8,1,1, -9.349, 10629.405, 214.104, 52654.593 21/01/10,19:01:34,08,09,1, 11.8,1,1, -9.349, 10629.392, 214.094, 52654.614 21/01/10,19:01:34,09,09,1, 11.8,1,1, -9.349, 10629.360, 214.094, 52654.667 21/01/10,19:01:34,10,09,1, 11.8,1,1, -9.349, 10629.358, 214.102, 52654.642 21/01/10,19:01:34,11,09,1, 11.8,1,1, -9.349, 10629.372, 214.095, 52654.636 21/01/10,19:01:34,12,09,1, 11.8,1,1, -9.349, 10629.363, 214.097, 52654.635 21/01/10,19:01:34,13,09,1, 11.8,1,1, -9.349, 10629.342, 214.097, 52654.604 21/01/10,19:01:34,14,09,1, 11.8,1,1, -9.349, 10629.309, 214.098, 52654.611 21/01/10,19:01:34,15,09,1, 11.8,1,1, -9.349, 10629.325, 214.138, 52654.651 21/01/10,19:01:34,16,09,1, 11.8,1,1, -9.349, 10629.318, 214.104, 52654.635 21/01/10,19:01:34,17,09,1, 11.8,1,1, -9.349, 10629.306, 214.130, 52654.738 21/01/10,19:01:34,18,09,1, 11.8,1,1, -9.349, 10629.292, 214.146, 52654.598 21/01/10,19:01:34,19,09,1, 11.8,1,1, -9.349, 10629.288, 214.128, 52654.645 21/01/10,19:01:35,00,08,1, 11.8,1,1, -9.345, 10629.282, 214.128, 52654.645 21/01/10,19:01:35,01,08,1, 11.8,1,1, -9.345, 10629.240, 214.120, 52654.407 21/01/10,19:01:35,02,08,1, 11.8,1,1, -9.345, 10629.241, 214.167, 52654.740 21/01/10,19:01:35,03,08,1, 11.8,1,1, -9.345, 10629.245, 214.142, 52654.694 21/01/10,19:01:35,04,08,1, 11.8,1,1, -9.345, 10629.213, 214.150, 52654.689 21/01/10,19:01:35,05,08,1, 11.8,1,1, -9.345, 10629.215, 214.211, 52654.710 21/01/10,19:01:35,06,08,1, 11.8,1,1, -9.345, 10629.202, 214.183, 52654.701 21/01/10,19:01:35,07,08,1, 11.8,1,1, -9.345, 10629.190, 214.170, 52654.667 21/01/10,19:01:35,08,08,1, 11.8,1,1, -9.345, 10629.164, 214.201, 52654.690 21/01/10,19:01:35,09,08,1, 11.8,1,1, -9.345, 10629.146, 214.185, 52654.710 21/01/10,19:01:35,10,08,1, 11.8,1,1, -9.345, 10629.143, 214.201, 52654.716 21/01/10,19:01:35,11,08,1, 11.8,1,1, -9.345, 10629.167, 214.220, 52654.768 21/01/10,19:01:35,12,08,1, 11.8,1,1, -9.345, 10629.115, 214.231, 52654.730 21/01/10,19:01:35,13,08,1, 11.8,1,1, -9.345, 10629.085, 214.210, 52654.730 21/01/10,19:01:35,14,08,1, 11.8,1,1, -9.345, 10629.090, 214.236, 52654.715 21/01/10,19:01:35,15,08,1, 11.8,1,1, -9.345, 10629.115, 214.244, 52654.725 21/01/10,19:01:35,16,08,1, 11.8,1,1, -9.345, 10629.067, 214.233, 52654.742 21/01/10,19:01:35,17,08,1, 11.8,1,1, -9.345, 10629.072, 214.241, 52654.700 21/01/10,19:01:35,18,08,1, 11.8,1,1, -9.345, 10629.053, 214.267, 52654.754 21/01/10,19:01:35,19,08,1, 11.8,1,1, -9.345, 10629.050, 214.263, 52654.754 21/01/10,19:01:36,00,08,1, 11.9,1,1, -9.351, 10629.048, 214.263, 52654.754 21/01/10,19:01:36,01,08,1, 11.9,1,1, -9.351, 10629.024, 214.277, 52654.786 21/01/10,19:01:36,02,08,1, 11.9,1,1, -9.351, 10628.969, 214.271, 52654.679 21/01/10,19:01:36,03,08,1, 11.9,1,1, -9.351, 10629.023, 214.276, 52654.798 21/01/10,19:01:36,04,08,1, 11.9,1,1, -9.351, 10628.980, 214.278, 52654.762 21/01/10,19:01:36,05,08,1, 11.9,1,1, -9.351, 10628.992, 214.317, 52654.789 21/01/10,19:01:36,06,08,1, 11.9,1,1, -9.351, 10628.969, 214.300, 52654.768 21/01/10,19:01:36,07,08,1, 11.9,1,1, -9.351, 10628.945, 214.322, 52654.825 21/01/10,19:01:36,08,08,1, 11.9,1,1, -9.351, 10628.928, 214.308, 52654.796 21/01/10,19:01:36,09,08,1, 11.9,1,1, -9.351, 10628.901, 214.320, 52654.765 21/01/10,19:01:36,10,08,1, 11.9,1,1, -9.351, 10628.884, 214.332, 52654.806 21/01/10,19:01:36,11,08,1, 11.9,1,1, -9.351, 10628.913, 214.356, 52654.851 21/01/10,19:01:36,12,08,1, 11.9,1,1, -9.351, 10628.868, 214.349, 52654.869 21/01/10,19:01:36,13,08,1, 11.9,1,1, -9.351, 10628.875, 214.316, 52654.844 21/01/10,19:01:36,14,08,1, 11.9,1,1, -9.351, 10628.863, 214.333, 52654.855 21/01/10,19:01:36,15,08,1, 11.9,1,1, -9.351, 10628.857, 214.373, 52654.869 21/01/10,19:01:36,16,08,1, 11.9,1,1, -9.351, 10628.817, 214.373, 52654.867 21/01/10,19:01:36,17,08,1, 11.9,1,1, -9.351, 10628.823, 214.368, 52654.847 21/01/10,19:01:36,18,08,1, 11.9,1,1, -9.351, 10628.810, 214.361, 52654.844 21/01/10,19:01:36,19,08,1, 11.9,1,1, -9.351, 10628.816, 214.388, 52654.899 21/01/10,19:01:37,00,08,1, 11.9,1,1, -9.350, 10628.815, 214.388, 52654.899 21/01/10,19:01:37,01,08,1, 11.9,1,1, -9.350, 10628.764, 214.392, 52654.872 21/01/10,19:01:37,02,08,1, 11.9,1,1, -9.350, 10628.771, 214.398, 52654.913 21/01/10,19:01:37,03,08,1, 11.9,1,1, -9.350, 10628.771, 214.387, 52654.893 21/01/10,19:01:37,04,08,1, 11.9,1,1, -9.350, 10628.730, 214.450, 52655.062 21/01/10,19:01:37,05,08,1, 11.9,1,1, -9.350, 10628.741, 214.438, 52654.903 21/01/10,19:01:37,06,08,1, 11.9,1,1, -9.350, 10628.726, 214.427, 52654.879 21/01/10,19:01:37,07,08,1, 11.9,1,1, -9.350, 10628.718, 214.440, 52654.923 21/01/10,19:01:37,08,08,1, 11.9,1,1, -9.350, 10628.710, 214.435, 52654.922 21/01/10,19:01:37,09,08,1, 11.9,1,1, -9.350, 10628.664, 214.434, 52654.922 21/01/10,19:01:37,10,08,1, 11.9,1,1, -9.350, 10628.673, 214.455, 52654.937 21/01/10,19:01:37,11,08,1, 11.9,1,1, -9.350, 10628.658, 214.459, 52654.932 21/01/10,19:01:37,12,08,1, 11.9,1,1, -9.350, 10628.659, 214.464, 52654.912 21/01/10,19:01:37,13,08,1, 11.9,1,1, -9.350, 10628.639, 214.457, 52654.930 21/01/10,19:01:37,14,08,1, 11.9,1,1, -9.350, 10628.614, 214.473, 52654.917 21/01/10,19:01:37,15,08,1, 11.9,1,1, -9.350, 10628.589, 214.470, 52654.916 21/01/10,19:01:37,16,08,1, 11.9,1,1, -9.350, 10628.604, 214.458, 52654.901 21/01/10,19:01:37,17,08,1, 11.9,1,1, -9.350, 10628.581, 214.479, 52654.950 21/01/10,19:01:37,18,08,1, 11.9,1,1, -9.350, 10628.552, 214.471, 52654.964 21/01/10,19:01:37,19,08,1, 11.9,1,1, -9.350, 10628.571, 214.464, 52654.942 21/01/10,19:01:38,00,08,1, 11.8,1,1, -9.347, 10628.564, 214.464, 52654.942 21/01/10,19:01:38,01,08,1, 11.8,1,1, -9.347, 10628.559, 214.502, 52654.974 21/01/10,19:01:38,02,08,1, 11.8,1,1, -9.347, 10628.551, 214.478, 52654.971 21/01/10,19:01:38,03,08,1, 11.8,1,1, -9.347, 10628.543, 214.496, 52654.981 21/01/10,19:01:38,04,08,1, 11.8,1,1, -9.347, 10628.513, 214.516, 52654.986 21/01/10,19:01:38,05,08,1, 11.8,1,1, -9.347, 10628.518, 214.498, 52654.978 21/01/10,19:01:38,06,08,1, 11.8,1,1, -9.347, 10628.490, 214.496, 52654.968 21/01/10,19:01:38,07,08,1, 11.8,1,1, -9.347, 10628.502, 214.531, 52654.998 21/01/10,19:01:38,08,08,1, 11.8,1,1, -9.347, 10628.488, 214.530, 52655.007 21/01/10,19:01:38,09,08,1, 11.8,1,1, -9.347, 10628.450, 214.552, 52654.873 21/01/10,19:01:38,10,08,1, 11.8,1,1, -9.347, 10628.484, 214.517, 52655.028 21/01/10,19:01:38,11,08,1, 11.8,1,1, -9.347, 10628.503, 214.561, 52654.974 21/01/10,19:01:38,12,08,1, 11.8,1,1, -9.347, 10628.427, 214.572, 52655.016 21/01/10,19:01:38,13,08,1, 11.8,1,1, -9.347, 10628.423, 214.575, 52655.058 21/01/10,19:01:38,14,08,1, 11.8,1,1, -9.347, 10628.407, 214.566, 52655.017 21/01/10,19:01:38,15,08,1, 11.8,1,1, -9.347, 10628.402, 214.565, 52655.058 21/01/10,19:01:38,16,08,1, 11.8,1,1, -9.347, 10628.373, 214.595, 52655.051 21/01/10,19:01:38,17,08,1, 11.8,1,1, -9.347, 10628.379, 214.596, 52655.059 21/01/10,19:01:38,18,08,1, 11.8,1,1, -9.347, 10628.365, 214.599, 52655.051 21/01/10,19:01:38,19,08,1, 11.8,1,1, -9.347, 10628.353, 214.585, 52655.087 21/01/10,19:01:39,00,09,1, 11.9,1,1, -9.349, 10628.347, 214.585, 52655.087 21/01/10,19:01:39,01,09,1, 11.9,1,1, -9.349, 10628.333, 214.579, 52655.114 21/01/10,19:01:39,02,09,1, 11.9,1,1, -9.349, 10628.315, 214.585, 52655.096 21/01/10,19:01:39,03,09,1, 11.9,1,1, -9.349, 10628.317, 214.585, 52655.085 21/01/10,19:01:39,04,09,1, 11.9,1,1, -9.349, 10628.313, 214.614, 52655.114 21/01/10,19:01:39,05,09,1, 11.9,1,1, -9.349, 10628.292, 214.581, 52655.066 21/01/10,19:01:39,06,09,1, 11.9,1,1, -9.349, 10628.299, 214.575, 52655.072 21/01/10,19:01:39,07,09,1, 11.9,1,1, -9.349, 10628.266, 214.617, 52655.078 21/01/10,19:01:39,08,09,1, 11.9,1,1, -9.349, 10628.260, 214.574, 52655.093 21/01/10,19:01:39,09,09,1, 11.9,1,1, -9.349, 10628.263, 214.596, 52655.096 21/01/10,19:01:39,10,09,1, 11.9,1,1, -9.349, 10628.241, 214.599, 52655.072 21/01/10,19:01:39,11,09,1, 11.9,1,1, -9.349, 10628.231, 214.612, 52655.141 21/01/10,19:01:39,12,09,1, 11.9,1,1, -9.349, 10628.249, 214.650, 52655.402 21/01/10,19:01:39,13,09,1, 11.9,1,1, -9.349, 10628.237, 214.596, 52655.020 21/01/10,19:01:39,14,09,1, 11.9,1,1, -9.349, 10628.232, 214.632, 52655.086 21/01/10,19:01:39,15,09,1, 11.9,1,1, -9.349, 10628.207, 214.614, 52655.125 21/01/10,19:01:39,16,09,1, 11.9,1,1, -9.349, 10628.178, 214.625, 52655.093 21/01/10,19:01:39,17,09,1, 11.9,1,1, -9.349, 10628.162, 214.651, 52655.168 21/01/10,19:01:39,18,09,1, 11.9,1,1, -9.349, 10628.142, 214.663, 52655.152 21/01/10,19:01:39,19,09,1, 11.9,1,1, -9.349, 10628.144, 214.626, 52655.127 21/01/10,19:01:40,00,09,1, 11.8,1,1, -9.347, 10628.139, 214.626, 52655.127 21/01/10,19:01:40,01,09,1, 11.8,1,1, -9.347, 10628.103, 214.627, 52655.150 21/01/10,19:01:40,02,09,1, 11.8,1,1, -9.347, 10628.102, 214.645, 52655.127 21/01/10,19:01:40,03,09,1, 11.8,1,1, -9.347, 10628.094, 214.648, 52655.091 21/01/10,19:01:40,04,09,1, 11.8,1,1, -9.347, 10628.083, 214.670, 52655.166 21/01/10,19:01:40,05,09,1, 11.8,1,1, -9.347, 10628.088, 214.665, 52655.151 21/01/10,19:01:40,06,09,1, 11.8,1,1, -9.347, 10628.065, 214.671, 52655.134 21/01/10,19:01:40,07,09,1, 11.8,1,1, -9.347, 10628.056, 214.667, 52655.144 21/01/10,19:01:40,08,09,1, 11.8,1,1, -9.347, 10628.046, 214.676, 52655.162 21/01/10,19:01:40,09,09,1, 11.8,1,1, -9.347, 10628.027, 214.669, 52655.164 21/01/10,19:01:40,10,09,1, 11.8,1,1, -9.347, 10627.996, 214.677, 52655.367 21/01/10,19:01:40,11,09,1, 11.8,1,1, -9.347, 10627.988, 214.668, 52655.207 21/01/10,19:01:40,12,09,1, 11.8,1,1, -9.347, 10628.005, 214.649, 52655.173 21/01/10,19:01:40,13,09,1, 11.8,1,1, -9.347, 10627.972, 214.660, 52655.187 21/01/10,19:01:40,14,09,1, 11.8,1,1, -9.347, 10627.972, 214.646, 52655.205 21/01/10,19:01:40,15,09,1, 11.8,1,1, -9.347, 10627.962, 214.655, 52655.190 21/01/10,19:01:40,16,09,1, 11.8,1,1, -9.347, 10627.954, 214.651, 52655.171 21/01/10,19:01:40,17,09,1, 11.8,1,1, -9.347, 10627.936, 214.648, 52655.163 21/01/10,19:01:40,18,09,1, 11.8,1,1, -9.347, 10627.934, 214.644, 52655.167 21/01/10,19:01:40,19,09,1, 11.8,1,1, -9.347, 10627.921, 214.676, 52655.178 21/01/10,19:01:41,00,09,1, 11.8,1,1, -9.346, 10627.913, 214.676, 52655.178 21/01/10,19:01:41,01,09,1, 11.8,1,1, -9.346, 10627.916, 214.640, 52655.126 21/01/10,19:01:41,02,09,1, 11.8,1,1, -9.346, 10627.894, 214.651, 52655.159 21/01/10,19:01:41,03,09,1, 11.8,1,1, -9.346, 10627.927, 214.696, 52655.203 21/01/10,19:01:41,04,09,1, 11.8,1,1, -9.346, 10627.913, 214.650, 52655.152 21/01/10,19:01:41,05,09,1, 11.8,1,1, -9.346, 10627.877, 214.674, 52655.164 21/01/10,19:01:41,06,09,1, 11.8,1,1, -9.346, 10627.892, 214.696, 52655.157 21/01/10,19:01:41,07,09,1, 11.8,1,1, -9.346, 10627.869, 214.691, 52655.167 21/01/10,19:01:41,08,09,1, 11.8,1,1, -9.346, 10627.845, 214.686, 52655.188 21/01/10,19:01:41,09,09,1, 11.8,1,1, -9.346, 10627.839, 214.687, 52655.191 21/01/10,19:01:41,10,09,1, 11.8,1,1, -9.346, 10627.860, 214.707, 52655.220 21/01/10,19:01:41,11,09,1, 11.8,1,1, -9.346, 10627.820, 214.702, 52655.189 21/01/10,19:01:41,12,09,1, 11.8,1,1, -9.346, 10627.808, 214.683, 52655.212 21/01/10,19:01:41,13,09,1, 11.8,1,1, -9.346, 10627.814, 214.693, 52655.218 21/01/10,19:01:41,14,09,1, 11.8,1,1, -9.346, 10627.796, 214.684, 52655.222 21/01/10,19:01:41,15,09,1, 11.8,1,1, -9.346, 10627.773, 214.683, 52655.236 21/01/10,19:01:41,16,09,1, 11.8,1,1, -9.346, 10627.770, 214.691, 52655.246 21/01/10,19:01:41,17,09,1, 11.8,1,1, -9.346, 10627.785, 214.701, 52655.238 21/01/10,19:01:41,18,09,1, 11.8,1,1, -9.346, 10627.762, 214.676, 52655.245 21/01/10,19:01:41,19,09,1, 11.8,1,1, -9.346, 10627.752, 214.671, 52655.252 21/01/10,19:01:42,00,09,1, 11.9,1,1, -9.348, 10627.747, 214.671, 52655.252 21/01/10,19:01:42,01,09,1, 11.9,1,1, -9.348, 10627.720, 214.665, 52655.238 21/01/10,19:01:42,02,09,1, 11.9,1,1, -9.348, 10627.702, 214.683, 52655.209 21/01/10,19:01:42,03,09,1, 11.9,1,1, -9.348, 10627.702, 214.686, 52655.240 21/01/10,19:01:42,04,09,1, 11.9,1,1, -9.348, 10627.682, 214.654, 52655.237 21/01/10,19:01:42,05,09,1, 11.9,1,1, -9.348, 10627.707, 214.657, 52655.204 21/01/10,19:01:42,06,09,1, 11.9,1,1, -9.348, 10627.713, 214.689, 52655.213 21/01/10,19:01:42,07,09,1, 11.9,1,1, -9.348, 10627.656, 214.685, 52655.262 21/01/10,19:01:42,08,09,1, 11.9,1,1, -9.348, 10627.661, 214.674, 52655.220 21/01/10,19:01:42,09,09,1, 11.9,1,1, -9.348, 10627.669, 214.668, 52655.271 21/01/10,19:01:42,10,09,1, 11.9,1,1, -9.348, 10627.642, 214.676, 52655.286 21/01/10,19:01:42,11,09,1, 11.9,1,1, -9.348, 10627.650, 214.691, 52655.272 21/01/10,19:01:42,12,09,1, 11.9,1,1, -9.348, 10627.622, 214.686, 52655.274 21/01/10,19:01:42,13,09,1, 11.9,1,1, -9.348, 10627.625, 214.703, 52655.334 21/01/10,19:01:42,14,09,1, 11.9,1,1, -9.348, 10627.646, 214.704, 52655.315 21/01/10,19:01:42,15,09,1, 11.9,1,1, -9.348, 10627.587, 214.683, 52655.272 21/01/10,19:01:42,16,09,1, 11.9,1,1, -9.348, 10627.576, 214.710, 52655.283 21/01/10,19:01:42,17,09,1, 11.9,1,1, -9.348, 10627.591, 214.709, 52655.295 21/01/10,19:01:42,18,09,1, 11.9,1,1, -9.348, 10627.590, 214.689, 52655.312 21/01/10,19:01:42,19,09,1, 11.9,1,1, -9.348, 10627.553, 214.697, 52655.311 21/01/10,19:01:43,00,08,1, 11.9,1,1, -9.344, 10627.546, 214.697, 52655.311 21/01/10,19:01:43,01,08,1, 11.9,1,1, -9.344, 10627.554, 214.700, 52655.316 21/01/10,19:01:43,02,08,1, 11.9,1,1, -9.344, 10627.545, 214.705, 52655.321 21/01/10,19:01:43,03,08,1, 11.9,1,1, -9.344, 10627.542, 214.704, 52655.283 21/01/10,19:01:43,04,08,1, 11.9,1,1, -9.344, 10627.522, 214.720, 52655.297 21/01/10,19:01:43,05,08,1, 11.9,1,1, -9.344, 10627.524, 214.679, 52655.272 21/01/10,19:01:43,06,08,1, 11.9,1,1, -9.344, 10627.504, 214.691, 52655.313 21/01/10,19:01:43,07,08,1, 11.9,1,1, -9.344, 10627.469, 214.695, 52655.315 21/01/10,19:01:43,08,08,1, 11.9,1,1, -9.344, 10627.465, 214.676, 52655.289 21/01/10,19:01:43,09,08,1, 11.9,1,1, -9.344, 10627.461, 214.695, 52655.279 21/01/10,19:01:43,10,08,1, 11.9,1,1, -9.344, 10627.482, 214.693, 52655.318 21/01/10,19:01:43,11,08,1, 11.9,1,1, -9.344, 10627.437, 214.693, 52655.318 21/01/10,19:01:43,12,08,1, 11.9,1,1, -9.344, 10627.429, 214.709, 52655.304 21/01/10,19:01:43,13,08,1, 11.9,1,1, -9.344, 10627.421, 214.698, 52655.299 21/01/10,19:01:43,14,08,1, 11.9,1,1, -9.344, 10627.420, 214.698, 52655.293 21/01/10,19:01:43,15,08,1, 11.9,1,1, -9.344, 10627.410, 214.698, 52655.346 21/01/10,19:01:43,16,08,1, 11.9,1,1, -9.344, 10627.408, 214.736, 52655.321 21/01/10,19:01:43,17,08,1, 11.9,1,1, -9.344, 10627.371, 214.709, 52655.348 21/01/10,19:01:43,18,08,1, 11.9,1,1, -9.344, 10627.377, 214.696, 52655.363 21/01/10,19:01:43,19,08,1, 11.9,1,1, -9.344, 10627.377, 214.719, 52655.348 21/01/10,19:01:44,00,09,1, 11.9,1,1, -9.345, 10627.371, 214.719, 52655.348 21/01/10,19:01:44,01,09,1, 11.9,1,1, -9.345, 10627.368, 214.705, 52655.353 21/01/10,19:01:44,02,09,1, 11.9,1,1, -9.345, 10627.347, 214.729, 52655.362 21/01/10,19:01:44,03,09,1, 11.9,1,1, -9.345, 10627.318, 214.739, 52655.396 21/01/10,19:01:44,04,09,1, 11.9,1,1, -9.345, 10627.291, 214.711, 52655.390 21/01/10,19:01:44,05,09,1, 11.9,1,1, -9.345, 10627.306, 214.725, 52655.371 21/01/10,19:01:44,06,09,1, 11.9,1,1, -9.345, 10627.272, 214.722, 52655.363 21/01/10,19:01:44,07,09,1, 11.9,1,1, -9.345, 10627.268, 214.744, 52655.363 21/01/10,19:01:44,08,09,1, 11.9,1,1, -9.345, 10627.258, 214.730, 52655.367 21/01/10,19:01:44,09,09,1, 11.9,1,1, -9.345, 10627.247, 214.746, 52655.413 21/01/10,19:01:44,10,09,1, 11.9,1,1, -9.345, 10627.222, 214.746, 52655.411 21/01/10,19:01:44,11,09,1, 11.9,1,1, -9.345, 10627.232, 214.730, 52655.400 21/01/10,19:01:44,12,09,1, 11.9,1,1, -9.345, 10627.226, 214.717, 52655.385 21/01/10,19:01:44,13,09,1, 11.9,1,1, -9.345, 10627.201, 214.744, 52655.415 21/01/10,19:01:44,14,09,1, 11.9,1,1, -9.345, 10627.198, 214.739, 52655.420 21/01/10,19:01:44,15,09,1, 11.9,1,1, -9.345, 10627.186, 214.723, 52655.418 21/01/10,19:01:44,16,09,1, 11.9,1,1, -9.345, 10627.173, 214.730, 52655.397 21/01/10,19:01:44,17,09,1, 11.9,1,1, -9.345, 10627.151, 214.734, 52655.454 21/01/10,19:01:44,18,09,1, 11.9,1,1, -9.345, 10627.128, 214.719, 52655.377 21/01/10,19:01:44,19,09,1, 11.9,1,1, -9.345, 10627.145, 214.745, 52655.423 21/01/10,19:01:45,00,08,1, 11.9,1,1, -9.347, 10627.137, 214.745, 52655.423 21/01/10,19:01:45,01,08,1, 11.9,1,1, -9.347, 10627.122, 214.743, 52655.390 21/01/10,19:01:45,02,08,1, 11.9,1,1, -9.347, 10627.116, 214.750, 52655.405 21/01/10,19:01:45,03,08,1, 11.9,1,1, -9.347, 10627.119, 214.772, 52655.432 21/01/10,19:01:45,04,08,1, 11.9,1,1, -9.347, 10627.110, 214.759, 52655.446 21/01/10,19:01:45,05,08,1, 11.9,1,1, -9.347, 10627.090, 214.756, 52655.462 21/01/10,19:01:45,06,08,1, 11.9,1,1, -9.347, 10627.076, 214.790, 52655.459 21/01/10,19:01:45,07,08,1, 11.9,1,1, -9.347, 10627.092, 214.784, 52655.493 21/01/10,19:01:45,08,08,1, 11.9,1,1, -9.347, 10627.087, 214.783, 52655.477 21/01/10,19:01:45,09,08,1, 11.9,1,1, -9.347, 10627.067, 214.753, 52655.206 21/01/10,19:01:45,10,08,1, 11.9,1,1, -9.347, 10627.019, 214.811, 52655.451 21/01/10,19:01:45,11,08,1, 11.9,1,1, -9.347, 10627.026, 214.798, 52655.439 21/01/10,19:01:45,12,08,1, 11.9,1,1, -9.347, 10627.015, 214.815, 52655.488 21/01/10,19:01:45,13,08,1, 11.9,1,1, -9.347, 10627.018, 214.808, 52655.507 21/01/10,19:01:45,14,08,1, 11.9,1,1, -9.347, 10626.998, 214.808, 52655.447 21/01/10,19:01:45,15,08,1, 11.9,1,1, -9.347, 10626.988, 214.783, 52655.507 21/01/10,19:01:45,16,08,1, 11.9,1,1, -9.347, 10626.957, 214.815, 52655.493 21/01/10,19:01:45,17,08,1, 11.9,1,1, -9.347, 10626.988, 214.784, 52655.495 21/01/10,19:01:45,18,08,1, 11.9,1,1, -9.347, 10626.961, 214.788, 52655.519 21/01/10,19:01:45,19,08,1, 11.9,1,1, -9.347, 10626.948, 214.820, 52655.509 21/01/10,19:01:46,00,08,1, 11.9,1,1, -9.349, 10626.945, 214.820, 52655.509 21/01/10,19:01:46,01,08,1, 11.9,1,1, -9.349, 10626.918, 214.783, 52655.491 21/01/10,19:01:46,02,08,1, 11.9,1,1, -9.349, 10626.912, 214.832, 52655.501 21/01/10,19:01:46,03,08,1, 11.9,1,1, -9.349, 10626.908, 214.811, 52655.487 21/01/10,19:01:46,04,08,1, 11.9,1,1, -9.349, 10626.893, 214.831, 52655.502 21/01/10,19:01:46,05,08,1, 11.9,1,1, -9.349, 10626.897, 214.825, 52655.493 21/01/10,19:01:46,06,08,1, 11.9,1,1, -9.349, 10626.877, 214.841, 52655.504 21/01/10,19:01:46,07,08,1, 11.9,1,1, -9.349, 10626.865, 214.853, 52655.531 21/01/10,19:01:46,08,08,1, 11.9,1,1, -9.349, 10626.855, 214.839, 52655.541 21/01/10,19:01:46,09,08,1, 11.9,1,1, -9.349, 10626.834, 214.854, 52655.577 21/01/10,19:01:46,10,08,1, 11.9,1,1, -9.349, 10626.875, 214.888, 52655.637 21/01/10,19:01:46,11,08,1, 11.9,1,1, -9.349, 10626.823, 214.896, 52655.554 21/01/10,19:01:46,12,08,1, 11.9,1,1, -9.349, 10626.825, 214.881, 52655.629 21/01/10,19:01:46,13,08,1, 11.9,1,1, -9.349, 10626.814, 214.882, 52655.614 21/01/10,19:01:46,14,08,1, 11.9,1,1, -9.349, 10626.823, 214.889, 52655.582 21/01/10,19:01:46,15,08,1, 11.9,1,1, -9.349, 10626.770, 214.906, 52655.578 21/01/10,19:01:46,16,08,1, 11.9,1,1, -9.349, 10626.791, 214.923, 52655.592 21/01/10,19:01:46,17,08,1, 11.9,1,1, -9.349, 10626.766, 214.885, 52655.571 21/01/10,19:01:46,18,08,1, 11.9,1,1, -9.349, 10626.757, 214.923, 52655.602 21/01/10,19:01:46,19,08,1, 11.9,1,1, -9.349, 10626.736, 214.944, 52655.613 21/01/10,19:01:47,00,08,1, 11.9,1,1, -9.343, 10626.729, 214.944, 52655.613 21/01/10,19:01:47,01,08,1, 11.9,1,1, -9.343, 10626.730, 214.922, 52655.603 21/01/10,19:01:47,02,08,1, 11.9,1,1, -9.343, 10626.707, 214.931, 52655.609 21/01/10,19:01:47,03,08,1, 11.9,1,1, -9.343, 10626.690, 214.927, 52655.587 21/01/10,19:01:47,04,08,1, 11.9,1,1, -9.343, 10626.700, 214.916, 52655.505 21/01/10,19:01:47,05,08,1, 11.9,1,1, -9.343, 10626.620, 214.950, 52655.636 21/01/10,19:01:47,06,08,1, 11.9,1,1, -9.343, 10626.671, 214.942, 52655.671 21/01/10,19:01:47,07,08,1, 11.9,1,1, -9.343, 10626.653, 214.952, 52655.606 21/01/10,19:01:47,08,08,1, 11.9,1,1, -9.343, 10626.628, 214.952, 52655.623 21/01/10,19:01:47,09,08,1, 11.9,1,1, -9.343, 10626.645, 214.951, 52655.660 21/01/10,19:01:47,10,08,1, 11.9,1,1, -9.343, 10626.607, 214.951, 52655.634 21/01/10,19:01:47,11,08,1, 11.9,1,1, -9.343, 10626.623, 214.940, 52655.479 21/01/10,19:01:47,12,08,1, 11.9,1,1, -9.343, 10626.565, 214.951, 52655.711 21/01/10,19:01:47,13,08,1, 11.9,1,1, -9.343, 10626.577, 214.975, 52655.686 21/01/10,19:01:47,14,08,1, 11.9,1,1, -9.343, 10626.545, 214.959, 52655.684 21/01/10,19:01:47,15,08,1, 11.9,1,1, -9.343, 10626.536, 214.974, 52655.666 21/01/10,19:01:47,16,08,1, 11.9,1,1, -9.343, 10626.551, 214.994, 52655.667 21/01/10,19:01:47,17,08,1, 11.9,1,1, -9.343, 10626.543, 214.998, 52655.675 21/01/10,19:01:47,18,08,1, 11.9,1,1, -9.343, 10626.491, 214.967, 52655.668 21/01/10,19:01:47,19,08,1, 11.9,1,1, -9.343, 10626.506, 214.997, 52655.683 21/01/10,19:01:48,00,08,1, 11.9,1,1, -9.345, 10626.503, 214.997, 52655.683 21/01/10,19:01:48,01,08,1, 11.9,1,1, -9.345, 10626.477, 215.008, 52655.653 21/01/10,19:01:48,02,08,1, 11.9,1,1, -9.345, 10626.497, 215.028, 52655.667 21/01/10,19:01:48,03,08,1, 11.9,1,1, -9.345, 10626.496, 215.018, 52655.700 21/01/10,19:01:48,04,08,1, 11.9,1,1, -9.345, 10626.422, 215.010, 52655.695 21/01/10,19:01:48,05,08,1, 11.9,1,1, -9.345, 10626.423, 215.028, 52655.683 21/01/10,19:01:48,06,08,1, 11.9,1,1, -9.345, 10626.403, 215.054, 52655.659 21/01/10,19:01:48,07,08,1, 11.9,1,1, -9.345, 10626.384, 215.051, 52655.774 21/01/10,19:01:48,08,08,1, 11.9,1,1, -9.345, 10626.397, 215.028, 52655.720 21/01/10,19:01:48,09,08,1, 11.9,1,1, -9.345, 10626.405, 215.039, 52655.698 21/01/10,19:01:48,10,08,1, 11.9,1,1, -9.345, 10626.380, 215.042, 52655.693 21/01/10,19:01:48,11,08,1, 11.9,1,1, -9.345, 10626.418, 215.003, 52655.459 21/01/10,19:01:48,12,08,1, 11.9,1,1, -9.345, 10626.388, 215.026, 52655.637 21/01/10,19:01:48,13,08,1, 11.9,1,1, -9.345, 10626.347, 215.032, 52655.666 21/01/10,19:01:48,14,08,1, 11.9,1,1, -9.345, 10626.332, 215.058, 52655.699 21/01/10,19:01:48,15,08,1, 11.9,1,1, -9.345, 10626.321, 215.030, 52655.701 21/01/10,19:01:48,16,08,1, 11.9,1,1, -9.345, 10626.305, 215.035, 52655.722 21/01/10,19:01:48,17,08,1, 11.9,1,1, -9.345, 10626.295, 215.053, 52655.748 21/01/10,19:01:48,18,08,1, 11.9,1,1, -9.345, 10626.293, 215.050, 52655.738 21/01/10,19:01:48,19,08,1, 11.9,1,1, -9.345, 10626.282, 215.067, 52655.757 21/01/10,19:01:49,00,08,1, 11.9,1,1, -9.348, 10626.278, 215.067, 52655.757 21/01/10,19:01:49,01,08,1, 11.9,1,1, -9.348, 10626.260, 215.065, 52655.701 21/01/10,19:01:49,02,08,1, 11.9,1,1, -9.348, 10626.241, 215.071, 52655.751 21/01/10,19:01:49,03,08,1, 11.9,1,1, -9.348, 10626.266, 215.097, 52655.757 21/01/10,19:01:49,04,08,1, 11.9,1,1, -9.348, 10626.201, 215.116, 52655.738 21/01/10,19:01:49,05,08,1, 11.9,1,1, -9.348, 10626.201, 215.101, 52655.732 21/01/10,19:01:49,06,08,1, 11.9,1,1, -9.348, 10626.177, 215.122, 52655.883 21/01/10,19:01:49,07,08,1, 11.9,1,1, -9.348, 10626.212, 215.104, 52655.731 21/01/10,19:01:49,08,08,1, 11.9,1,1, -9.348, 10626.155, 215.099, 52655.849 21/01/10,19:01:49,09,08,1, 11.9,1,1, -9.348, 10626.157, 215.082, 52655.699 21/01/10,19:01:49,10,08,1, 11.9,1,1, -9.348, 10626.166, 215.101, 52655.740 21/01/10,19:01:49,11,08,1, 11.9,1,1, -9.348, 10626.145, 215.103, 52655.732 21/01/10,19:01:49,12,08,1, 11.9,1,1, -9.348, 10626.107, 215.106, 52655.732 21/01/10,19:01:49,13,08,1, 11.9,1,1, -9.348, 10626.129, 215.111, 52655.756 21/01/10,19:01:49,14,08,1, 11.9,1,1, -9.348, 10626.092, 215.103, 52655.745 21/01/10,19:01:49,15,08,1, 11.9,1,1, -9.348, 10626.081, 215.087, 52655.717 21/01/10,19:01:49,16,08,1, 11.9,1,1, -9.348, 10626.078, 215.093, 52655.778 21/01/10,19:01:49,17,08,1, 11.9,1,1, -9.348, 10626.069, 215.069, 52655.747 21/01/10,19:01:49,18,08,1, 11.9,1,1, -9.348, 10626.049, 215.094, 52655.751 21/01/10,19:01:49,19,08,1, 11.9,1,1, -9.348, 10626.042, 215.105, 52655.768 21/01/10,19:01:50,00,08,1, 11.9,1,1, -9.347, 10626.036, 215.105, 52655.768 21/01/10,19:01:50,01,08,1, 11.9,1,1, -9.347, 10626.001, 215.102, 52655.768 21/01/10,19:01:50,02,08,1, 11.9,1,1, -9.347, 10626.007, 215.114, 52655.729 21/01/10,19:01:50,03,08,1, 11.9,1,1, -9.347, 10625.993, 215.110, 52655.764 21/01/10,19:01:50,04,08,1, 11.9,1,1, -9.347, 10625.978, 215.126, 52655.771 21/01/10,19:01:50,05,08,1, 11.9,1,1, -9.347, 10625.950, 215.130, 52655.777 21/01/10,19:01:50,06,08,1, 11.9,1,1, -9.347, 10625.976, 215.142, 52655.766 21/01/10,19:01:50,07,08,1, 11.9,1,1, -9.347, 10625.945, 215.117, 52655.742 21/01/10,19:01:50,08,08,1, 11.9,1,1, -9.347, 10625.930, 215.124, 52655.760 21/01/10,19:01:50,09,08,1, 11.9,1,1, -9.347, 10625.912, 215.146, 52655.766 21/01/10,19:01:50,10,08,1, 11.9,1,1, -9.347, 10625.908, 215.136, 52655.760 21/01/10,19:01:50,11,08,1, 11.9,1,1, -9.347, 10625.902, 215.134, 52655.769 21/01/10,19:01:50,12,08,1, 11.9,1,1, -9.347, 10625.879, 215.124, 52655.777 21/01/10,19:01:50,13,08,1, 11.9,1,1, -9.347, 10625.870, 215.144, 52655.773 21/01/10,19:01:50,14,08,1, 11.9,1,1, -9.347, 10625.871, 215.151, 52655.798 21/01/10,19:01:50,15,08,1, 11.9,1,1, -9.347, 10625.819, 215.146, 52655.758 21/01/10,19:01:50,16,08,1, 11.9,1,1, -9.347, 10625.841, 215.145, 52655.809 21/01/10,19:01:50,17,08,1, 11.9,1,1, -9.347, 10625.813, 215.141, 52655.759 21/01/10,19:01:50,18,08,1, 11.9,1,1, -9.347, 10625.803, 215.138, 52655.773 21/01/10,19:01:50,19,08,1, 11.9,1,1, -9.347, 10625.795, 215.156, 52655.815 21/01/10,19:01:51,00,08,1, 11.9,1,1, -9.347, 10625.794, 215.156, 52655.815 21/01/10,19:01:51,01,08,1, 11.9,1,1, -9.347, 10625.778, 215.145, 52655.809 21/01/10,19:01:51,02,08,1, 11.9,1,1, -9.347, 10625.708, 215.136, 52655.987 21/01/10,19:01:51,03,08,1, 11.9,1,1, -9.347, 10625.725, 215.163, 52655.817 21/01/10,19:01:51,04,08,1, 11.9,1,1, -9.347, 10625.707, 215.150, 52655.795 21/01/10,19:01:51,05,08,1, 11.9,1,1, -9.347, 10625.705, 215.162, 52655.803 21/01/10,19:01:51,06,08,1, 11.9,1,1, -9.347, 10625.711, 215.151, 52655.780 21/01/10,19:01:51,07,08,1, 11.9,1,1, -9.347, 10625.703, 215.160, 52655.774 21/01/10,19:01:51,08,08,1, 11.9,1,1, -9.347, 10625.659, 215.130, 52655.730 21/01/10,19:01:51,09,08,1, 11.9,1,1, -9.347, 10625.658, 215.163, 52655.772 21/01/10,19:01:51,10,08,1, 11.9,1,1, -9.347, 10625.634, 215.173, 52655.784 21/01/10,19:01:51,11,08,1, 11.9,1,1, -9.347, 10625.622, 215.190, 52655.793 21/01/10,19:01:51,12,08,1, 11.9,1,1, -9.347, 10625.637, 215.159, 52655.754 21/01/10,19:01:51,13,08,1, 11.9,1,1, -9.347, 10625.609, 215.179, 52655.760 21/01/10,19:01:51,14,08,1, 11.9,1,1, -9.347, 10625.598, 215.181, 52655.736 21/01/10,19:01:51,15,08,1, 11.9,1,1, -9.347, 10625.586, 215.174, 52655.771 21/01/10,19:01:51,16,08,1, 11.9,1,1, -9.347, 10625.553, 215.191, 52655.751 21/01/10,19:01:51,17,08,1, 11.9,1,1, -9.347, 10625.580, 215.196, 52655.754 21/01/10,19:01:51,18,08,1, 11.9,1,1, -9.347, 10625.527, 215.171, 52655.748 21/01/10,19:01:51,19,08,1, 11.9,1,1, -9.347, 10625.524, 215.175, 52655.769 21/01/10,19:01:52,00,08,1, 11.8,1,1, -9.346, 10625.519, 215.175, 52655.769 21/01/10,19:01:52,01,08,1, 11.8,1,1, -9.346, 10625.491, 215.194, 52656.083 21/01/10,19:01:52,02,08,1, 11.8,1,1, -9.346, 10625.543, 215.148, 52655.776 21/01/10,19:01:52,03,08,1, 11.8,1,1, -9.346, 10625.521, 215.148, 52655.677 21/01/10,19:01:52,04,08,1, 11.8,1,1, -9.346, 10625.499, 215.157, 52655.723 21/01/10,19:01:52,05,08,1, 11.8,1,1, -9.346, 10625.455, 215.164, 52655.767 21/01/10,19:01:52,06,08,1, 11.8,1,1, -9.346, 10625.427, 215.153, 52655.724 21/01/10,19:01:52,07,08,1, 11.8,1,1, -9.346, 10625.423, 215.189, 52655.742 21/01/10,19:01:52,08,08,1, 11.8,1,1, -9.346, 10625.404, 215.159, 52655.713 21/01/10,19:01:52,09,08,1, 11.8,1,1, -9.346, 10625.389, 215.158, 52655.763 21/01/10,19:01:52,10,08,1, 11.8,1,1, -9.346, 10625.375, 215.158, 52655.737 21/01/10,19:01:52,11,08,1, 11.8,1,1, -9.346, 10625.379, 215.152, 52655.704 21/01/10,19:01:52,12,08,1, 11.8,1,1, -9.346, 10625.351, 215.145, 52655.722 21/01/10,19:01:52,13,08,1, 11.8,1,1, -9.346, 10625.335, 215.166, 52655.744 21/01/10,19:01:52,14,08,1, 11.8,1,1, -9.346, 10625.331, 215.158, 52655.749 21/01/10,19:01:52,15,08,1, 11.8,1,1, -9.346, 10625.329, 215.156, 52655.723 21/01/10,19:01:52,16,08,1, 11.8,1,1, -9.346, 10625.292, 215.152, 52655.713 21/01/10,19:01:52,17,08,1, 11.8,1,1, -9.346, 10625.314, 215.158, 52655.744 21/01/10,19:01:52,18,08,1, 11.8,1,1, -9.346, 10625.288, 215.187, 52655.744 21/01/10,19:01:52,19,08,1, 11.8,1,1, -9.346, 10625.240, 215.165, 52655.838 21/01/10,19:01:53,00,08,1, 11.9,1,1, -9.349, 10625.235, 215.165, 52655.838 21/01/10,19:01:53,01,08,1, 11.9,1,1, -9.349, 10625.211, 215.160, 52655.700 21/01/10,19:01:53,02,08,1, 11.9,1,1, -9.349, 10625.242, 215.156, 52655.711 21/01/10,19:01:53,03,08,1, 11.9,1,1, -9.349, 10625.231, 215.148, 52655.573 21/01/10,19:01:53,04,08,1, 11.9,1,1, -9.349, 10625.215, 215.173, 52655.701 21/01/10,19:01:53,05,08,1, 11.9,1,1, -9.349, 10625.160, 215.124, 52655.708 21/01/10,19:01:53,06,08,1, 11.9,1,1, -9.349, 10625.178, 215.178, 52655.702 21/01/10,19:01:53,07,08,1, 11.9,1,1, -9.349, 10625.172, 215.193, 52655.728 21/01/10,19:01:53,08,08,1, 11.9,1,1, -9.349, 10625.130, 215.151, 52655.694 21/01/10,19:01:53,09,08,1, 11.9,1,1, -9.349, 10625.149, 215.184, 52655.729 21/01/10,19:01:53,10,08,1, 11.9,1,1, -9.349, 10625.121, 215.199, 52655.710 21/01/10,19:01:53,11,08,1, 11.9,1,1, -9.349, 10625.088, 215.160, 52655.698 21/01/10,19:01:53,12,08,1, 11.9,1,1, -9.349, 10625.060, 215.157, 52655.707 21/01/10,19:01:53,13,08,1, 11.9,1,1, -9.349, 10625.073, 215.165, 52655.714 21/01/10,19:01:53,14,08,1, 11.9,1,1, -9.349, 10625.068, 215.167, 52655.704 21/01/10,19:01:53,15,08,1, 11.9,1,1, -9.349, 10625.051, 215.172, 52655.700 21/01/10,19:01:53,16,08,1, 11.9,1,1, -9.349, 10625.042, 215.178, 52655.798 21/01/10,19:01:53,17,08,1, 11.9,1,1, -9.349, 10625.051, 215.186, 52655.671 21/01/10,19:01:53,18,08,1, 11.9,1,1, -9.349, 10625.011, 215.158, 52655.694 21/01/10,19:01:53,19,08,1, 11.9,1,1, -9.349, 10625.029, 215.151, 52655.692 21/01/10,19:01:54,00,08,1, 11.9,1,1, -9.349, 10625.026, 215.151, 52655.692 21/01/10,19:01:54,01,08,1, 11.9,1,1, -9.349, 10625.006, 215.191, 52655.710 21/01/10,19:01:54,02,08,1, 11.9,1,1, -9.349, 10624.961, 215.189, 52655.712 21/01/10,19:01:54,03,08,1, 11.9,1,1, -9.349, 10624.971, 215.205, 52655.759 21/01/10,19:01:54,04,08,1, 11.9,1,1, -9.349, 10624.965, 215.197, 52655.807 21/01/10,19:01:54,05,08,1, 11.9,1,1, -9.349, 10624.932, 215.197, 52655.738 21/01/10,19:01:54,06,08,1, 11.9,1,1, -9.349, 10624.932, 215.196, 52655.778 21/01/10,19:01:54,07,08,1, 11.9,1,1, -9.349, 10624.929, 215.187, 52655.766 21/01/10,19:01:54,08,08,1, 11.9,1,1, -9.349, 10624.910, 215.187, 52655.763 21/01/10,19:01:54,09,08,1, 11.9,1,1, -9.349, 10624.903, 215.176, 52655.800 21/01/10,19:01:54,10,08,1, 11.9,1,1, -9.349, 10624.906, 215.218, 52655.766 21/01/10,19:01:54,11,08,1, 11.9,1,1, -9.349, 10624.888, 215.196, 52655.757 21/01/10,19:01:54,12,08,1, 11.9,1,1, -9.349, 10624.862, 215.143, 52655.695 21/01/10,19:01:54,13,08,1, 11.9,1,1, -9.349, 10624.852, 215.191, 52655.759 21/01/10,19:01:54,14,08,1, 11.9,1,1, -9.349, 10624.843, 215.189, 52655.795 21/01/10,19:01:54,15,08,1, 11.9,1,1, -9.349, 10624.798, 215.148, 52655.735 21/01/10,19:01:54,16,08,1, 11.9,1,1, -9.349, 10624.842, 215.175, 52655.772 21/01/10,19:01:54,17,08,1, 11.9,1,1, -9.349, 10624.822, 215.173, 52655.803 21/01/10,19:01:54,18,08,1, 11.9,1,1, -9.349, 10624.815, 215.191, 52655.749 21/01/10,19:01:54,19,08,1, 11.9,1,1, -9.349, 10624.786, 215.170, 52655.778 21/01/10,19:01:55,00,08,1, 11.9,1,1, -9.344, 10624.784, 215.170, 52655.778 21/01/10,19:01:55,01,08,1, 11.9,1,1, -9.344, 10624.774, 215.162, 52655.759 21/01/10,19:01:55,02,08,1, 11.9,1,1, -9.344, 10624.745, 215.165, 52655.741 21/01/10,19:01:55,03,08,1, 11.9,1,1, -9.344, 10624.728, 215.203, 52655.756 21/01/10,19:01:55,04,08,1, 11.9,1,1, -9.344, 10624.722, 215.205, 52655.789 21/01/10,19:01:55,05,08,1, 11.9,1,1, -9.344, 10624.722, 215.184, 52655.756 21/01/10,19:01:55,06,08,1, 11.9,1,1, -9.344, 10624.721, 215.190, 52655.800 21/01/10,19:01:55,07,08,1, 11.9,1,1, -9.344, 10624.731, 215.184, 52655.805 21/01/10,19:01:55,08,08,1, 11.9,1,1, -9.344, 10624.663, 215.180, 52655.827 21/01/10,19:01:55,09,08,1, 11.9,1,1, -9.344, 10624.684, 215.180, 52655.788 21/01/10,19:01:55,10,08,1, 11.9,1,1, -9.344, 10624.649, 215.176, 52655.790 21/01/10,19:01:55,11,08,1, 11.9,1,1, -9.344, 10624.651, 215.200, 52655.835 21/01/10,19:01:55,12,08,1, 11.9,1,1, -9.344, 10624.637, 215.196, 52655.749 21/01/10,19:01:55,13,08,1, 11.9,1,1, -9.344, 10624.621, 215.165, 52655.810 21/01/10,19:01:55,14,08,1, 11.9,1,1, -9.344, 10624.613, 215.199, 52655.809 21/01/10,19:01:55,15,08,1, 11.9,1,1, -9.344, 10624.623, 215.203, 52655.842 21/01/10,19:01:55,16,08,1, 11.9,1,1, -9.344, 10624.611, 215.172, 52655.832 21/01/10,19:01:55,17,08,1, 11.9,1,1, -9.344, 10624.587, 215.185, 52655.806 21/01/10,19:01:55,18,08,1, 11.9,1,1, -9.344, 10624.574, 215.198, 52655.834 21/01/10,19:01:55,19,08,1, 11.9,1,1, -9.344, 10624.566, 215.181, 52655.838 21/01/10,19:01:56,00,08,1, 11.8,1,1, -9.343, 10624.559, 215.181, 52655.838 21/01/10,19:01:56,01,08,1, 11.8,1,1, -9.343, 10624.561, 215.196, 52655.831 21/01/10,19:01:56,02,08,1, 11.8,1,1, -9.343, 10624.513, 215.175, 52655.817 21/01/10,19:01:56,03,08,1, 11.8,1,1, -9.343, 10624.513, 215.200, 52655.879 21/01/10,19:01:56,04,08,1, 11.8,1,1, -9.343, 10624.512, 215.204, 52655.866 21/01/10,19:01:56,05,08,1, 11.8,1,1, -9.343, 10624.500, 215.200, 52655.888 21/01/10,19:01:56,06,08,1, 11.8,1,1, -9.343, 10624.489, 215.192, 52655.856 21/01/10,19:01:56,07,08,1, 11.8,1,1, -9.343, 10624.480, 215.215, 52655.869 21/01/10,19:01:56,08,08,1, 11.8,1,1, -9.343, 10624.502, 215.194, 52655.883 21/01/10,19:01:56,09,08,1, 11.8,1,1, -9.343, 10624.469, 215.220, 52655.900 21/01/10,19:01:56,10,08,1, 11.8,1,1, -9.343, 10624.466, 215.216, 52655.902 21/01/10,19:01:56,11,08,1, 11.8,1,1, -9.343, 10624.438, 215.226, 52655.915 21/01/10,19:01:56,12,08,1, 11.8,1,1, -9.343, 10624.460, 215.218, 52655.940 21/01/10,19:01:56,13,08,1, 11.8,1,1, -9.343, 10624.431, 215.216, 52655.919 21/01/10,19:01:56,14,08,1, 11.8,1,1, -9.343, 10624.430, 215.226, 52655.916 21/01/10,19:01:56,15,08,1, 11.8,1,1, -9.343, 10624.413, 215.229, 52655.920 21/01/10,19:01:56,16,08,1, 11.8,1,1, -9.343, 10624.389, 215.233, 52655.923 21/01/10,19:01:56,17,08,1, 11.8,1,1, -9.343, 10624.381, 215.224, 52655.899 21/01/10,19:01:56,18,08,1, 11.8,1,1, -9.343, 10624.377, 215.239, 52655.937 21/01/10,19:01:56,19,08,1, 11.8,1,1, -9.343, 10624.350, 215.240, 52655.883 21/01/10,19:01:57,00,09,1, 11.9,1,1, -9.346, 10624.342, 215.240, 52655.883 21/01/10,19:01:57,01,09,1, 11.9,1,1, -9.346, 10624.376, 215.238, 52655.952 21/01/10,19:01:57,02,09,1, 11.9,1,1, -9.346, 10624.329, 215.242, 52655.957 21/01/10,19:01:57,03,09,1, 11.9,1,1, -9.346, 10624.344, 215.232, 52655.974 21/01/10,19:01:57,04,09,1, 11.9,1,1, -9.346, 10624.320, 215.243, 52655.962 21/01/10,19:01:57,05,09,1, 11.9,1,1, -9.346, 10624.303, 215.260, 52655.952 21/01/10,19:01:57,06,09,1, 11.9,1,1, -9.346, 10624.279, 215.259, 52655.971 21/01/10,19:01:57,07,09,1, 11.9,1,1, -9.346, 10624.289, 215.263, 52655.998 21/01/10,19:01:57,08,09,1, 11.9,1,1, -9.346, 10624.269, 215.262, 52655.925 21/01/10,19:01:57,09,09,1, 11.9,1,1, -9.346, 10624.268, 215.272, 52655.995 21/01/10,19:01:57,10,09,1, 11.9,1,1, -9.346, 10624.239, 215.284, 52656.006 21/01/10,19:01:57,11,09,1, 11.9,1,1, -9.346, 10624.238, 215.284, 52656.021 21/01/10,19:01:57,12,09,1, 11.9,1,1, -9.346, 10624.230, 215.291, 52656.037 21/01/10,19:01:57,13,09,1, 11.9,1,1, -9.346, 10624.198, 215.306, 52655.968 21/01/10,19:01:57,14,09,1, 11.9,1,1, -9.346, 10624.266, 215.267, 52655.826 21/01/10,19:01:57,15,09,1, 11.9,1,1, -9.346, 10624.248, 215.289, 52655.993 21/01/10,19:01:57,16,09,1, 11.9,1,1, -9.346, 10624.245, 215.291, 52656.005 21/01/10,19:01:57,17,09,1, 11.9,1,1, -9.346, 10624.217, 215.286, 52656.043 21/01/10,19:01:57,18,09,1, 11.9,1,1, -9.346, 10624.207, 215.298, 52656.099 21/01/10,19:01:57,19,09,1, 11.9,1,1, -9.346, 10624.171, 215.322, 52656.076 21/01/10,19:01:58,00,08,1, 11.8,1,1, -9.349, 10624.167, 215.322, 52656.076 21/01/10,19:01:58,01,08,1, 11.8,1,1, -9.349, 10624.146, 215.308, 52656.109 21/01/10,19:01:58,02,08,1, 11.8,1,1, -9.349, 10624.164, 215.290, 52656.115 21/01/10,19:01:58,03,08,1, 11.8,1,1, -9.349, 10624.136, 215.303, 52656.118 21/01/10,19:01:58,04,08,1, 11.8,1,1, -9.349, 10624.119, 215.300, 52656.114 21/01/10,19:01:58,05,08,1, 11.8,1,1, -9.349, 10624.125, 215.324, 52656.127 21/01/10,19:01:58,06,08,1, 11.8,1,1, -9.349, 10624.108, 215.294, 52656.117 21/01/10,19:01:58,07,08,1, 11.8,1,1, -9.349, 10624.102, 215.282, 52656.198 21/01/10,19:01:58,08,08,1, 11.8,1,1, -9.349, 10624.099, 215.310, 52656.137 21/01/10,19:01:58,09,08,1, 11.8,1,1, -9.349, 10624.110, 215.300, 52656.169 21/01/10,19:01:58,10,08,1, 11.8,1,1, -9.349, 10624.126, 215.320, 52656.125 21/01/10,19:01:58,11,08,1, 11.8,1,1, -9.349, 10624.098, 215.322, 52656.167 21/01/10,19:01:58,12,08,1, 11.8,1,1, -9.349, 10624.067, 215.341, 52656.189 21/01/10,19:01:58,13,08,1, 11.8,1,1, -9.349, 10624.055, 215.343, 52656.199 21/01/10,19:01:58,14,08,1, 11.8,1,1, -9.349, 10624.059, 215.334, 52656.192 21/01/10,19:01:58,15,08,1, 11.8,1,1, -9.349, 10624.038, 215.305, 52656.189 21/01/10,19:01:58,16,08,1, 11.8,1,1, -9.349, 10624.039, 215.317, 52656.230 21/01/10,19:01:58,17,08,1, 11.8,1,1, -9.349, 10624.038, 215.330, 52656.212 21/01/10,19:01:58,18,08,1, 11.8,1,1, -9.349, 10624.031, 215.343, 52656.235 21/01/10,19:01:58,19,08,1, 11.8,1,1, -9.349, 10624.016, 215.350, 52656.258 21/01/10,19:01:59,00,08,1, 11.9,1,1, -9.346, 10624.008, 215.350, 52656.258 21/01/10,19:01:59,01,08,1, 11.9,1,1, -9.346, 10623.997, 215.346, 52656.251 21/01/10,19:01:59,02,08,1, 11.9,1,1, -9.346, 10623.958, 215.344, 52656.234 21/01/10,19:01:59,03,08,1, 11.9,1,1, -9.346, 10623.957, 215.350, 52656.289 21/01/10,19:01:59,04,08,1, 11.9,1,1, -9.346, 10623.958, 215.322, 52656.238 21/01/10,19:01:59,05,08,1, 11.9,1,1, -9.346, 10623.939, 215.341, 52656.270 21/01/10,19:01:59,06,08,1, 11.9,1,1, -9.346, 10623.931, 215.346, 52656.279 21/01/10,19:01:59,07,08,1, 11.9,1,1, -9.346, 10623.939, 215.360, 52656.269 21/01/10,19:01:59,08,08,1, 11.9,1,1, -9.346, 10623.929, 215.350, 52656.299 21/01/10,19:01:59,09,08,1, 11.9,1,1, -9.346, 10623.911, 215.352, 52656.284 21/01/10,19:01:59,10,08,1, 11.9,1,1, -9.346, 10623.912, 215.352, 52656.295 21/01/10,19:01:59,11,08,1, 11.9,1,1, -9.346, 10623.891, 215.358, 52656.287 21/01/10,19:01:59,12,08,1, 11.9,1,1, -9.346, 10623.872, 215.357, 52656.321 21/01/10,19:01:59,13,08,1, 11.9,1,1, -9.346, 10623.870, 215.368, 52656.293 21/01/10,19:01:59,14,08,1, 11.9,1,1, -9.346, 10623.829, 215.373, 52656.326 21/01/10,19:01:59,15,08,1, 11.9,1,1, -9.346, 10623.861, 215.375, 52656.339 21/01/10,19:01:59,16,08,1, 11.9,1,1, -9.346, 10623.842, 215.388, 52656.359 21/01/10,19:01:59,17,08,1, 11.9,1,1, -9.346, 10623.827, 215.388, 52656.355 21/01/10,19:01:59,18,08,1, 11.9,1,1, -9.346, 10623.849, 215.400, 52656.321 21/01/10,19:01:59,19,08,1, 11.9,1,1, -9.346, 10623.817, 215.400, 52656.370 21/01/10,19:02:00,00,08,1, 11.9,1,1, -9.347, 10623.816, 215.400, 52656.370 21/01/10,19:02:00,01,08,1, 11.9,1,1, -9.347, 10623.793, 215.393, 52656.338 21/01/10,19:02:00,02,08,1, 11.9,1,1, -9.347, 10623.789, 215.399, 52656.353 21/01/10,19:02:00,03,08,1, 11.9,1,1, -9.347, 10623.755, 215.423, 52656.391 21/01/10,19:02:00,04,08,1, 11.9,1,1, -9.347, 10623.744, 215.402, 52656.324 21/01/10,19:02:00,05,08,1, 11.9,1,1, -9.347, 10623.764, 215.422, 52656.381 21/01/10,19:02:00,06,08,1, 11.9,1,1, -9.347, 10623.720, 215.418, 52656.364 21/01/10,19:02:00,07,08,1, 11.9,1,1, -9.347, 10623.690, 215.394, 52656.380 21/01/10,19:02:00,08,08,1, 11.9,1,1, -9.347, 10623.709, 215.377, 52656.357 21/01/10,19:02:00,09,08,1, 11.9,1,1, -9.347, 10623.704, 215.416, 52656.393 21/01/10,19:02:00,10,08,1, 11.9,1,1, -9.347, 10623.698, 215.425, 52656.363 21/01/10,19:02:00,11,08,1, 11.9,1,1, -9.347, 10623.694, 215.399, 52656.382 21/01/10,19:02:00,12,08,1, 11.9,1,1, -9.347, 10623.664, 215.399, 52656.409 21/01/10,19:02:00,13,08,1, 11.9,1,1, -9.347, 10623.664, 215.419, 52656.412 21/01/10,19:02:00,14,08,1, 11.9,1,1, -9.347, 10623.663, 215.416, 52656.402 21/01/10,19:02:00,15,08,1, 11.9,1,1, -9.347, 10623.652, 215.413, 52656.437 21/01/10,19:02:00,16,08,1, 11.9,1,1, -9.347, 10623.611, 215.437, 52656.449 21/01/10,19:02:00,17,08,1, 11.9,1,1, -9.347, 10623.615, 215.431, 52656.462 21/01/10,19:02:00,18,08,1, 11.9,1,1, -9.347, 10623.597, 215.432, 52656.460 21/01/10,19:02:00,19,08,1, 11.9,1,1, -9.347, 10623.580, 215.460, 52656.464 21/01/10,19:02:01,00,08,1, 11.8,1,1, -9.346, 10623.574, 215.460, 52656.464 21/01/10,19:02:01,01,08,1, 11.8,1,1, -9.346, 10623.569, 215.453, 52656.473 21/01/10,19:02:01,02,08,1, 11.8,1,1, -9.346, 10623.553, 215.435, 52656.505 21/01/10,19:02:01,03,08,1, 11.8,1,1, -9.346, 10623.564, 215.474, 52656.662 21/01/10,19:02:01,04,08,1, 11.8,1,1, -9.346, 10623.544, 215.453, 52656.421 21/01/10,19:02:01,05,08,1, 11.8,1,1, -9.346, 10623.510, 215.449, 52656.438 21/01/10,19:02:01,06,08,1, 11.8,1,1, -9.346, 10623.518, 215.451, 52656.506 21/01/10,19:02:01,07,08,1, 11.8,1,1, -9.346, 10623.501, 215.442, 52656.460 21/01/10,19:02:01,08,08,1, 11.8,1,1, -9.346, 10623.497, 215.432, 52656.448 21/01/10,19:02:01,09,08,1, 11.8,1,1, -9.346, 10623.511, 215.437, 52656.478 21/01/10,19:02:01,10,08,1, 11.8,1,1, -9.346, 10623.482, 215.432, 52656.467 21/01/10,19:02:01,11,08,1, 11.8,1,1, -9.346, 10623.462, 215.444, 52656.505 21/01/10,19:02:01,12,08,1, 11.8,1,1, -9.346, 10623.459, 215.414, 52656.495 21/01/10,19:02:01,13,08,1, 11.8,1,1, -9.346, 10623.453, 215.434, 52656.517 21/01/10,19:02:01,14,08,1, 11.8,1,1, -9.346, 10623.413, 215.438, 52656.493 21/01/10,19:02:01,15,08,1, 11.8,1,1, -9.346, 10623.423, 215.423, 52656.505 21/01/10,19:02:01,16,08,1, 11.8,1,1, -9.346, 10623.404, 215.440, 52656.530 21/01/10,19:02:01,17,08,1, 11.8,1,1, -9.346, 10623.432, 215.427, 52656.549 21/01/10,19:02:01,18,08,1, 11.8,1,1, -9.346, 10623.416, 215.461, 52656.530 21/01/10,19:02:01,19,08,1, 11.8,1,1, -9.346, 10623.400, 215.460, 52656.501 21/01/10,19:02:02,00,08,1, 11.9,1,1, -9.345, 10623.399, 215.460, 52656.501 21/01/10,19:02:02,01,08,1, 11.9,1,1, -9.345, 10623.393, 215.481, 52656.603 21/01/10,19:02:02,02,08,1, 11.9,1,1, -9.345, 10623.378, 215.453, 52656.511 21/01/10,19:02:02,03,08,1, 11.9,1,1, -9.345, 10623.384, 215.475, 52656.597 21/01/10,19:02:02,04,08,1, 11.9,1,1, -9.345, 10623.388, 215.482, 52656.553 21/01/10,19:02:02,05,08,1, 11.9,1,1, -9.345, 10623.355, 215.451, 52656.574 21/01/10,19:02:02,06,08,1, 11.9,1,1, -9.345, 10623.336, 215.462, 52656.563 21/01/10,19:02:02,07,08,1, 11.9,1,1, -9.345, 10623.335, 215.462, 52656.575 21/01/10,19:02:02,08,08,1, 11.9,1,1, -9.345, 10623.315, 215.438, 52656.548 21/01/10,19:02:02,09,08,1, 11.9,1,1, -9.345, 10623.273, 215.429, 52656.576 21/01/10,19:02:02,10,08,1, 11.9,1,1, -9.345, 10623.305, 215.448, 52656.494 21/01/10,19:02:02,11,08,1, 11.9,1,1, -9.345, 10623.298, 215.461, 52656.578 21/01/10,19:02:02,12,08,1, 11.9,1,1, -9.345, 10623.276, 215.433, 52656.584 21/01/10,19:02:02,13,08,1, 11.9,1,1, -9.345, 10623.278, 215.433, 52656.551 21/01/10,19:02:02,14,08,1, 11.9,1,1, -9.345, 10623.251, 215.438, 52656.586 21/01/10,19:02:02,15,08,1, 11.9,1,1, -9.345, 10623.263, 215.462, 52656.548 21/01/10,19:02:02,16,08,1, 11.9,1,1, -9.345, 10623.221, 215.453, 52656.606 21/01/10,19:02:02,17,08,1, 11.9,1,1, -9.345, 10623.249, 215.457, 52656.596 21/01/10,19:02:02,18,08,1, 11.9,1,1, -9.345, 10623.239, 215.451, 52656.596 21/01/10,19:02:02,19,08,1, 11.9,1,1, -9.345, 10623.223, 215.447, 52656.577 21/01/10,19:02:03,00,08,1, 11.8,1,1, -9.340, 10623.215, 215.447, 52656.577 21/01/10,19:02:03,01,08,1, 11.8,1,1, -9.340, 10623.223, 215.492, 52656.595 21/01/10,19:02:03,02,08,1, 11.8,1,1, -9.340, 10623.168, 215.468, 52656.612 21/01/10,19:02:03,03,08,1, 11.8,1,1, -9.340, 10623.184, 215.486, 52656.600 21/01/10,19:02:03,04,08,1, 11.8,1,1, -9.340, 10623.199, 215.483, 52656.650 21/01/10,19:02:03,05,08,1, 11.8,1,1, -9.340, 10623.176, 215.449, 52656.641 21/01/10,19:02:03,06,08,1, 11.8,1,1, -9.340, 10623.164, 215.482, 52656.646 21/01/10,19:02:03,07,08,1, 11.8,1,1, -9.340, 10623.130, 215.500, 52656.638 21/01/10,19:02:03,08,08,1, 11.8,1,1, -9.340, 10623.154, 215.478, 52656.645 21/01/10,19:02:03,09,08,1, 11.8,1,1, -9.340, 10623.122, 215.475, 52656.617 21/01/10,19:02:03,10,08,1, 11.8,1,1, -9.340, 10623.117, 215.474, 52656.621 21/01/10,19:02:03,11,08,1, 11.8,1,1, -9.340, 10623.119, 215.473, 52656.653 21/01/10,19:02:03,12,08,1, 11.8,1,1, -9.340, 10623.080, 215.474, 52656.636 21/01/10,19:02:03,13,08,1, 11.8,1,1, -9.340, 10623.075, 215.476, 52656.579 21/01/10,19:02:03,14,08,1, 11.8,1,1, -9.340, 10623.055, 215.455, 52656.624 21/01/10,19:02:03,15,08,1, 11.8,1,1, -9.340, 10623.059, 215.486, 52656.775 21/01/10,19:02:03,16,08,1, 11.8,1,1, -9.340, 10623.072, 215.442, 52656.598 21/01/10,19:02:03,17,08,1, 11.8,1,1, -9.340, 10623.056, 215.483, 52656.631 21/01/10,19:02:03,18,08,1, 11.8,1,1, -9.340, 10623.031, 215.464, 52656.659 21/01/10,19:02:03,19,08,1, 11.8,1,1, -9.340, 10623.027, 215.446, 52656.653 21/01/10,19:02:04,00,09,1, 11.9,1,1, -9.345, 10623.024, 215.446, 52656.653 21/01/10,19:02:04,01,09,1, 11.9,1,1, -9.345, 10623.039, 215.492, 52656.669 21/01/10,19:02:04,02,09,1, 11.9,1,1, -9.345, 10623.023, 215.486, 52656.691 21/01/10,19:02:04,03,09,1, 11.9,1,1, -9.345, 10622.986, 215.485, 52656.669 21/01/10,19:02:04,04,09,1, 11.9,1,1, -9.345, 10623.009, 215.492, 52656.665 21/01/10,19:02:04,05,09,1, 11.9,1,1, -9.345, 10622.971, 215.513, 52656.670 21/01/10,19:02:04,06,09,1, 11.9,1,1, -9.345, 10622.951, 215.463, 52656.690 21/01/10,19:02:04,07,09,1, 11.9,1,1, -9.345, 10622.954, 215.479, 52656.654 21/01/10,19:02:04,08,09,1, 11.9,1,1, -9.345, 10622.930, 215.504, 52656.694 21/01/10,19:02:04,09,09,1, 11.9,1,1, -9.345, 10622.953, 215.461, 52656.473 21/01/10,19:02:04,10,09,1, 11.9,1,1, -9.345, 10622.924, 215.476, 52656.618 21/01/10,19:02:04,11,09,1, 11.9,1,1, -9.345, 10622.903, 215.494, 52656.644 21/01/10,19:02:04,12,09,1, 11.9,1,1, -9.345, 10622.904, 215.498, 52656.696 21/01/10,19:02:04,13,09,1, 11.9,1,1, -9.345, 10622.894, 215.487, 52656.673 21/01/10,19:02:04,14,09,1, 11.9,1,1, -9.345, 10622.889, 215.480, 52656.690 21/01/10,19:02:04,15,09,1, 11.9,1,1, -9.345, 10622.874, 215.495, 52656.697 21/01/10,19:02:04,16,09,1, 11.9,1,1, -9.345, 10622.875, 215.482, 52656.724 21/01/10,19:02:04,17,09,1, 11.9,1,1, -9.345, 10622.831, 215.464, 52656.724 21/01/10,19:02:04,18,09,1, 11.9,1,1, -9.345, 10622.869, 215.509, 52656.725 21/01/10,19:02:04,19,09,1, 11.9,1,1, -9.345, 10622.822, 215.493, 52656.729 21/01/10,19:02:05,00,08,1, 11.8,1,1, -9.345, 10622.815, 215.493, 52656.729 21/01/10,19:02:05,01,08,1, 11.8,1,1, -9.345, 10622.834, 215.521, 52656.712 21/01/10,19:02:05,02,08,1, 11.8,1,1, -9.345, 10622.803, 215.527, 52656.762 21/01/10,19:02:05,03,08,1, 11.8,1,1, -9.345, 10622.805, 215.491, 52656.786 21/01/10,19:02:05,04,08,1, 11.8,1,1, -9.345, 10622.812, 215.518, 52656.772 21/01/10,19:02:05,05,08,1, 11.8,1,1, -9.345, 10622.771, 215.501, 52656.868 21/01/10,19:02:05,06,08,1, 11.8,1,1, -9.345, 10622.779, 215.522, 52656.873 21/01/10,19:02:05,07,08,1, 11.8,1,1, -9.345, 10622.784, 215.536, 52656.873 21/01/10,19:02:05,08,08,1, 11.8,1,1, -9.345, 10622.758, 215.503, 52656.843 21/01/10,19:02:05,09,08,1, 11.8,1,1, -9.345, 10622.747, 215.500, 52656.838 21/01/10,19:02:05,10,08,1, 11.8,1,1, -9.345, 10622.727, 215.526, 52656.863 21/01/10,19:02:05,11,08,1, 11.8,1,1, -9.345, 10622.751, 215.532, 52656.791 21/01/10,19:02:05,12,08,1, 11.8,1,1, -9.345, 10622.707, 215.553, 52656.868 21/01/10,19:02:05,13,08,1, 11.8,1,1, -9.345, 10622.721, 215.540, 52656.881 21/01/10,19:02:05,14,08,1, 11.8,1,1, -9.345, 10622.725, 215.528, 52656.857 21/01/10,19:02:05,15,08,1, 11.8,1,1, -9.345, 10622.680, 215.535, 52656.844 21/01/10,19:02:05,16,08,1, 11.8,1,1, -9.345, 10622.692, 215.528, 52656.857 21/01/10,19:02:05,17,08,1, 11.8,1,1, -9.345, 10622.652, 215.527, 52656.856 21/01/10,19:02:05,18,08,1, 11.8,1,1, -9.345, 10622.662, 215.515, 52656.871 21/01/10,19:02:05,19,08,1, 11.8,1,1, -9.345, 10622.639, 215.533, 52656.889 21/01/10,19:02:06,00,08,1, 11.9,1,1, -9.345, 10622.631, 215.533, 52656.889 21/01/10,19:02:06,01,08,1, 11.9,1,1, -9.345, 10622.627, 215.536, 52656.878 21/01/10,19:02:06,02,08,1, 11.9,1,1, -9.345, 10622.622, 215.538, 52656.922 21/01/10,19:02:06,03,08,1, 11.9,1,1, -9.345, 10622.623, 215.535, 52656.913 21/01/10,19:02:06,04,08,1, 11.9,1,1, -9.345, 10622.600, 215.532, 52656.870 21/01/10,19:02:06,05,08,1, 11.9,1,1, -9.345, 10622.590, 215.543, 52656.910 21/01/10,19:02:06,06,08,1, 11.9,1,1, -9.345, 10622.592, 215.531, 52656.923 21/01/10,19:02:06,07,08,1, 11.9,1,1, -9.345, 10622.601, 215.512, 52656.906 21/01/10,19:02:06,08,08,1, 11.9,1,1, -9.345, 10622.575, 215.525, 52656.899 21/01/10,19:02:06,09,08,1, 11.9,1,1, -9.345, 10622.555, 215.510, 52656.944 21/01/10,19:02:06,10,08,1, 11.9,1,1, -9.345, 10622.574, 215.532, 52656.906 21/01/10,19:02:06,11,08,1, 11.9,1,1, -9.345, 10622.567, 215.554, 52656.941 21/01/10,19:02:06,12,08,1, 11.9,1,1, -9.345, 10622.545, 215.574, 52656.935 21/01/10,19:02:06,13,08,1, 11.9,1,1, -9.345, 10622.538, 215.564, 52656.928 21/01/10,19:02:06,14,08,1, 11.9,1,1, -9.345, 10622.510, 215.537, 52656.924 21/01/10,19:02:06,15,08,1, 11.9,1,1, -9.345, 10622.520, 215.540, 52656.918 21/01/10,19:02:06,16,08,1, 11.9,1,1, -9.345, 10622.525, 215.575, 52656.947 21/01/10,19:02:06,17,08,1, 11.9,1,1, -9.345, 10622.510, 215.549, 52656.950 21/01/10,19:02:06,18,08,1, 11.9,1,1, -9.345, 10622.493, 215.572, 52656.936 21/01/10,19:02:06,19,08,1, 11.9,1,1, -9.345, 10622.503, 215.551, 52656.935 21/01/10,19:02:07,00,08,1, 11.9,1,1, -9.344, 10622.498, 215.551, 52656.935 21/01/10,19:02:07,01,08,1, 11.9,1,1, -9.344, 10622.488, 215.567, 52656.960 21/01/10,19:02:07,02,08,1, 11.9,1,1, -9.344, 10622.441, 215.541, 52656.879 21/01/10,19:02:07,03,08,1, 11.9,1,1, -9.344, 10622.488, 215.548, 52656.768 21/01/10,19:02:07,04,08,1, 11.9,1,1, -9.344, 10622.398, 215.553, 52657.035 21/01/10,19:02:07,05,08,1, 11.9,1,1, -9.344, 10622.431, 215.540, 52656.950 21/01/10,19:02:07,06,08,1, 11.9,1,1, -9.344, 10622.420, 215.560, 52657.003 21/01/10,19:02:07,07,08,1, 11.9,1,1, -9.344, 10622.420, 215.538, 52656.977 21/01/10,19:02:07,08,08,1, 11.9,1,1, -9.344, 10622.405, 215.567, 52657.015 21/01/10,19:02:07,09,08,1, 11.9,1,1, -9.344, 10622.388, 215.530, 52657.120 21/01/10,19:02:07,10,08,1, 11.9,1,1, -9.344, 10622.380, 215.534, 52656.920 21/01/10,19:02:07,11,08,1, 11.9,1,1, -9.344, 10622.394, 215.534, 52656.896 21/01/10,19:02:07,12,08,1, 11.9,1,1, -9.344, 10622.379, 215.537, 52656.921 21/01/10,19:02:07,13,08,1, 11.9,1,1, -9.344, 10622.368, 215.522, 52656.879 21/01/10,19:02:07,14,08,1, 11.9,1,1, -9.344, 10622.378, 215.540, 52656.921 21/01/10,19:02:07,15,08,1, 11.9,1,1, -9.344, 10622.356, 215.508, 52656.942 21/01/10,19:02:07,16,08,1, 11.9,1,1, -9.344, 10622.359, 215.536, 52656.935 21/01/10,19:02:07,17,08,1, 11.9,1,1, -9.344, 10622.356, 215.537, 52656.943 21/01/10,19:02:07,18,08,1, 11.9,1,1, -9.344, 10622.350, 215.528, 52656.926 21/01/10,19:02:07,19,08,1, 11.9,1,1, -9.344, 10622.332, 215.527, 52656.955 21/01/10,19:02:08,00,09,1, 11.9,1,1, -9.346, 10622.331, 215.527, 52656.955 21/01/10,19:02:08,01,09,1, 11.9,1,1, -9.346, 10622.319, 215.537, 52656.944 21/01/10,19:02:08,02,09,1, 11.9,1,1, -9.346, 10622.316, 215.547, 52656.940 21/01/10,19:02:08,03,09,1, 11.9,1,1, -9.346, 10622.281, 215.532, 52656.932 21/01/10,19:02:08,04,09,1, 11.9,1,1, -9.346, 10622.291, 215.529, 52656.961 21/01/10,19:02:08,05,09,1, 11.9,1,1, -9.346, 10622.295, 215.552, 52656.992 21/01/10,19:02:08,06,09,1, 11.9,1,1, -9.346, 10622.292, 215.527, 52656.956 21/01/10,19:02:08,07,09,1, 11.9,1,1, -9.346, 10622.272, 215.539, 52656.963 21/01/10,19:02:08,08,09,1, 11.9,1,1, -9.346, 10622.252, 215.531, 52656.954 21/01/10,19:02:08,09,09,1, 11.9,1,1, -9.346, 10622.252, 215.557, 52656.978 21/01/10,19:02:08,10,09,1, 11.9,1,1, -9.346, 10622.269, 215.530, 52656.973 21/01/10,19:02:08,11,09,1, 11.9,1,1, -9.346, 10622.266, 215.554, 52656.996 21/01/10,19:02:08,12,09,1, 11.9,1,1, -9.346, 10622.230, 215.532, 52656.983 21/01/10,19:02:08,13,09,1, 11.9,1,1, -9.346, 10622.230, 215.544, 52656.990 21/01/10,19:02:08,14,09,1, 11.9,1,1, -9.346, 10622.238, 215.553, 52657.005 21/01/10,19:02:08,15,09,1, 11.9,1,1, -9.346, 10622.208, 215.552, 52656.990 21/01/10,19:02:08,16,09,1, 11.9,1,1, -9.346, 10622.214, 215.525, 52657.005 21/01/10,19:02:08,17,09,1, 11.9,1,1, -9.346, 10622.216, 215.570, 52657.014 21/01/10,19:02:08,18,09,1, 11.9,1,1, -9.346, 10622.204, 215.551, 52657.002 21/01/10,19:02:08,19,09,1, 11.9,1,1, -9.346, 10622.192, 215.568, 52657.012 21/01/10,19:02:09,00,09,1, 11.8,1,1, -9.344, 10622.189, 215.568, 52657.012 21/01/10,19:02:09,01,09,1, 11.8,1,1, -9.344, 10622.185, 215.544, 52656.997 21/01/10,19:02:09,02,09,1, 11.8,1,1, -9.344, 10622.177, 215.552, 52657.008 21/01/10,19:02:09,03,09,1, 11.8,1,1, -9.344, 10622.189, 215.573, 52657.027 21/01/10,19:02:09,04,09,1, 11.8,1,1, -9.344, 10622.164, 215.543, 52657.032 21/01/10,19:02:09,05,09,1, 11.8,1,1, -9.344, 10622.147, 215.544, 52657.009 21/01/10,19:02:09,06,09,1, 11.8,1,1, -9.344, 10622.148, 215.553, 52656.991 21/01/10,19:02:09,07,09,1, 11.8,1,1, -9.344, 10622.139, 215.550, 52657.006 21/01/10,19:02:09,08,09,1, 11.8,1,1, -9.344, 10622.134, 215.562, 52657.077 21/01/10,19:02:09,09,09,1, 11.8,1,1, -9.344, 10622.103, 215.563, 52656.986 21/01/10,19:02:09,10,09,1, 11.8,1,1, -9.344, 10622.112, 215.554, 52657.021 21/01/10,19:02:09,11,09,1, 11.8,1,1, -9.344, 10622.119, 215.547, 52657.026 21/01/10,19:02:09,12,09,1, 11.8,1,1, -9.344, 10622.099, 215.584, 52657.045 21/01/10,19:02:09,13,09,1, 11.8,1,1, -9.344, 10622.141, 215.519, 52656.792 21/01/10,19:02:09,14,09,1, 11.8,1,1, -9.344, 10622.097, 215.543, 52656.965 21/01/10,19:02:09,15,09,1, 11.8,1,1, -9.344, 10622.116, 215.539, 52656.984 21/01/10,19:02:09,16,09,1, 11.8,1,1, -9.344, 10622.090, 215.571, 52656.997 21/01/10,19:02:09,17,09,1, 11.8,1,1, -9.344, 10622.061, 215.570, 52657.036 21/01/10,19:02:09,18,09,1, 11.8,1,1, -9.344, 10622.065, 215.546, 52657.010 21/01/10,19:02:09,19,09,1, 11.8,1,1, -9.344, 10622.045, 215.544, 52657.046 21/01/10,19:02:10,00,09,1, 11.9,1,1, -9.344, 10622.039, 215.544, 52657.046 21/01/10,19:02:10,01,09,1, 11.9,1,1, -9.344, 10622.031, 215.552, 52657.041 21/01/10,19:02:10,02,09,1, 11.9,1,1, -9.344, 10622.031, 215.557, 52657.068 21/01/10,19:02:10,03,09,1, 11.9,1,1, -9.344, 10622.021, 215.540, 52657.096 21/01/10,19:02:10,04,09,1, 11.9,1,1, -9.344, 10622.022, 215.551, 52657.058 21/01/10,19:02:10,05,09,1, 11.9,1,1, -9.344, 10622.030, 215.530, 52656.961 21/01/10,19:02:10,06,09,1, 11.9,1,1, -9.344, 10622.004, 215.515, 52656.964 21/01/10,19:02:10,07,09,1, 11.9,1,1, -9.344, 10622.029, 215.536, 52656.993 21/01/10,19:02:10,08,09,1, 11.9,1,1, -9.344, 10622.010, 215.535, 52656.981 21/01/10,19:02:10,09,09,1, 11.9,1,1, -9.344, 10621.992, 215.508, 52656.971 21/01/10,19:02:10,10,09,1, 11.9,1,1, -9.344, 10622.005, 215.538, 52657.002 21/01/10,19:02:10,11,09,1, 11.9,1,1, -9.344, 10621.998, 215.565, 52657.026 21/01/10,19:02:10,12,09,1, 11.9,1,1, -9.344, 10621.987, 215.520, 52656.972 21/01/10,19:02:10,13,09,1, 11.9,1,1, -9.344, 10621.948, 215.567, 52657.216 21/01/10,19:02:10,14,09,1, 11.9,1,1, -9.344, 10621.951, 215.546, 52657.056 21/01/10,19:02:10,15,09,1, 11.9,1,1, -9.344, 10621.963, 215.548, 52656.991 21/01/10,19:02:10,16,09,1, 11.9,1,1, -9.344, 10621.970, 215.537, 52656.992 21/01/10,19:02:10,17,09,1, 11.9,1,1, -9.344, 10621.940, 215.551, 52656.996 21/01/10,19:02:10,18,09,1, 11.9,1,1, -9.344, 10621.947, 215.555, 52656.989 21/01/10,19:02:10,19,09,1, 11.9,1,1, -9.344, 10621.953, 215.540, 52657.014 21/01/10,19:02:11,00,09,1, 11.8,1,1, -9.344, 10621.947, 215.540, 52657.014 21/01/10,19:02:11,01,09,1, 11.8,1,1, -9.344, 10621.948, 215.564, 52656.991 21/01/10,19:02:11,02,09,1, 11.8,1,1, -9.344, 10621.954, 215.562, 52657.198 21/01/10,19:02:11,03,09,1, 11.8,1,1, -9.344, 10621.924, 215.516, 52656.893 21/01/10,19:02:11,04,09,1, 11.8,1,1, -9.344, 10621.915, 215.525, 52657.003 21/01/10,19:02:11,05,09,1, 11.8,1,1, -9.344, 10621.920, 215.531, 52656.991 21/01/10,19:02:11,06,09,1, 11.8,1,1, -9.344, 10621.901, 215.513, 52656.974 21/01/10,19:02:11,07,09,1, 11.8,1,1, -9.344, 10621.885, 215.528, 52656.995 21/01/10,19:02:11,08,09,1, 11.8,1,1, -9.344, 10621.890, 215.520, 52657.006 21/01/10,19:02:11,09,09,1, 11.8,1,1, -9.344, 10621.895, 215.522, 52656.986 21/01/10,19:02:11,10,09,1, 11.8,1,1, -9.344, 10621.879, 215.524, 52656.988 21/01/10,19:02:11,11,09,1, 11.8,1,1, -9.344, 10621.882, 215.532, 52657.005 21/01/10,19:02:11,12,09,1, 11.8,1,1, -9.344, 10621.890, 215.552, 52657.051 21/01/10,19:02:11,13,09,1, 11.8,1,1, -9.344, 10621.878, 215.542, 52657.051 21/01/10,19:02:11,14,09,1, 11.8,1,1, -9.344, 10621.866, 215.521, 52657.002 21/01/10,19:02:11,15,09,1, 11.8,1,1, -9.344, 10621.879, 215.540, 52657.052 21/01/10,19:02:11,16,09,1, 11.8,1,1, -9.344, 10621.839, 215.525, 52657.031 21/01/10,19:02:11,17,09,1, 11.8,1,1, -9.344, 10621.873, 215.544, 52657.057 21/01/10,19:02:11,18,09,1, 11.8,1,1, -9.344, 10621.841, 215.526, 52657.039 21/01/10,19:02:11,19,09,1, 11.8,1,1, -9.344, 10621.863, 215.537, 52657.053 21/01/10,19:02:12,00,09,1, 11.8,1,1, -9.350, 10621.855, 215.537, 52657.053 21/01/10,19:02:12,01,09,1, 11.8,1,1, -9.350, 10621.853, 215.540, 52657.041 21/01/10,19:02:12,02,09,1, 11.8,1,1, -9.350, 10621.838, 215.540, 52657.051 21/01/10,19:02:12,03,09,1, 11.8,1,1, -9.350, 10621.828, 215.535, 52657.061 21/01/10,19:02:12,04,09,1, 11.8,1,1, -9.350, 10621.817, 215.522, 52657.049 21/01/10,19:02:12,05,09,1, 11.8,1,1, -9.350, 10621.820, 215.521, 52657.074 21/01/10,19:02:12,06,09,1, 11.8,1,1, -9.350, 10621.810, 215.561, 52657.088 21/01/10,19:02:12,07,09,1, 11.8,1,1, -9.350, 10621.795, 215.558, 52657.270 21/01/10,19:02:12,08,09,1, 11.8,1,1, -9.350, 10621.838, 215.518, 52656.978 21/01/10,19:02:12,09,09,1, 11.8,1,1, -9.350, 10621.806, 215.559, 52657.018 21/01/10,19:02:12,10,09,1, 11.8,1,1, -9.350, 10621.797, 215.531, 52657.000 21/01/10,19:02:12,11,09,1, 11.8,1,1, -9.350, 10621.795, 215.546, 52657.023 21/01/10,19:02:12,12,09,1, 11.8,1,1, -9.350, 10621.789, 215.576, 52657.064 21/01/10,19:02:12,13,09,1, 11.8,1,1, -9.350, 10621.800, 215.576, 52657.071 21/01/10,19:02:12,14,09,1, 11.8,1,1, -9.350, 10621.785, 215.554, 52657.044 21/01/10,19:02:12,15,09,1, 11.8,1,1, -9.350, 10621.787, 215.575, 52657.092 21/01/10,19:02:12,16,09,1, 11.8,1,1, -9.350, 10621.788, 215.584, 52657.144 21/01/10,19:02:12,17,09,1, 11.8,1,1, -9.350, 10621.763, 215.577, 52657.061 21/01/10,19:02:12,18,09,1, 11.8,1,1, -9.350, 10621.765, 215.576, 52657.101 21/01/10,19:02:12,19,09,1, 11.8,1,1, -9.350, 10621.793, 215.557, 52657.124 21/01/10,19:02:13,00,09,1, 11.9,1,1, -9.344, 10621.789, 215.557, 52657.124 21/01/10,19:02:13,01,09,1, 11.9,1,1, -9.344, 10621.761, 215.568, 52657.098 21/01/10,19:02:13,02,09,1, 11.9,1,1, -9.344, 10621.748, 215.579, 52657.110 21/01/10,19:02:13,03,09,1, 11.9,1,1, -9.344, 10621.743, 215.586, 52657.108 21/01/10,19:02:13,04,09,1, 11.9,1,1, -9.344, 10621.756, 215.568, 52657.111 21/01/10,19:02:13,05,09,1, 11.9,1,1, -9.344, 10621.757, 215.578, 52657.107 21/01/10,19:02:13,06,09,1, 11.9,1,1, -9.344, 10621.756, 215.564, 52657.094 21/01/10,19:02:13,07,09,1, 11.9,1,1, -9.344, 10621.762, 215.576, 52657.120 21/01/10,19:02:13,08,09,1, 11.9,1,1, -9.344, 10621.736, 215.583, 52657.124 21/01/10,19:02:13,09,09,1, 11.9,1,1, -9.344, 10621.724, 215.592, 52657.101 21/01/10,19:02:13,10,09,1, 11.9,1,1, -9.344, 10621.729, 215.602, 52657.102 21/01/10,19:02:13,11,09,1, 11.9,1,1, -9.344, 10621.724, 215.603, 52657.125 21/01/10,19:02:13,12,09,1, 11.9,1,1, -9.344, 10621.718, 215.582, 52657.107 21/01/10,19:02:13,13,09,1, 11.9,1,1, -9.344, 10621.734, 215.614, 52657.156 21/01/10,19:02:13,14,09,1, 11.9,1,1, -9.344, 10621.721, 215.614, 52657.161 21/01/10,19:02:13,15,09,1, 11.9,1,1, -9.344, 10621.737, 215.599, 52657.167 21/01/10,19:02:13,16,09,1, 11.9,1,1, -9.344, 10621.724, 215.608, 52657.153 21/01/10,19:02:13,17,09,1, 11.9,1,1, -9.344, 10621.731, 215.644, 52657.182 21/01/10,19:02:13,18,09,1, 11.9,1,1, -9.344, 10621.732, 215.624, 52657.182 21/01/10,19:02:13,19,09,1, 11.9,1,1, -9.344, 10621.705, 215.624, 52657.194 21/01/10,19:02:14,00,08,1, 11.9,1,1, -9.344, 10621.697, 215.624, 52657.194 21/01/10,19:02:14,01,08,1, 11.9,1,1, -9.344, 10621.712, 215.643, 52657.159 21/01/10,19:02:14,02,08,1, 11.9,1,1, -9.344, 10621.693, 215.597, 52657.149 21/01/10,19:02:14,03,08,1, 11.9,1,1, -9.344, 10621.691, 215.627, 52657.180 21/01/10,19:02:14,04,08,1, 11.9,1,1, -9.344, 10621.726, 215.616, 52657.168 21/01/10,19:02:14,05,08,1, 11.9,1,1, -9.344, 10621.703, 215.614, 52657.167 21/01/10,19:02:14,06,08,1, 11.9,1,1, -9.344, 10621.691, 215.609, 52657.163 21/01/10,19:02:14,07,08,1, 11.9,1,1, -9.344, 10621.680, 215.622, 52657.182 21/01/10,19:02:14,08,08,1, 11.9,1,1, -9.344, 10621.669, 215.641, 52657.209 21/01/10,19:02:14,09,08,1, 11.9,1,1, -9.344, 10621.678, 215.604, 52657.189 21/01/10,19:02:14,10,08,1, 11.9,1,1, -9.344, 10621.690, 215.640, 52657.196 21/01/10,19:02:14,11,08,1, 11.9,1,1, -9.344, 10621.668, 215.651, 52657.227 21/01/10,19:02:14,12,08,1, 11.9,1,1, -9.344, 10621.681, 215.645, 52657.251 21/01/10,19:02:14,13,08,1, 11.9,1,1, -9.344, 10621.654, 215.643, 52657.261 21/01/10,19:02:14,14,08,1, 11.9,1,1, -9.344, 10621.678, 215.650, 52657.233 21/01/10,19:02:14,15,08,1, 11.9,1,1, -9.344, 10621.662, 215.639, 52657.251 21/01/10,19:02:14,16,08,1, 11.9,1,1, -9.344, 10621.665, 215.644, 52657.221 21/01/10,19:02:14,17,08,1, 11.9,1,1, -9.344, 10621.657, 215.663, 52657.207 21/01/10,19:02:14,18,08,1, 11.9,1,1, -9.344, 10621.670, 215.641, 52657.211 21/01/10,19:02:14,19,08,1, 11.9,1,1, -9.344, 10621.659, 215.641, 52657.189 21/01/10,19:02:15,00,08,1, 11.9,1,1, -9.346, 10621.655, 215.641, 52657.189 21/01/10,19:02:15,01,08,1, 11.9,1,1, -9.346, 10621.663, 215.639, 52657.218 21/01/10,19:02:15,02,08,1, 11.9,1,1, -9.346, 10621.645, 215.646, 52657.218 21/01/10,19:02:15,03,08,1, 11.9,1,1, -9.346, 10621.625, 215.630, 52657.206 21/01/10,19:02:15,04,08,1, 11.9,1,1, -9.346, 10621.639, 215.646, 52657.200 21/01/10,19:02:15,05,08,1, 11.9,1,1, -9.346, 10621.648, 215.638, 52657.184 21/01/10,19:02:15,06,08,1, 11.9,1,1, -9.346, 10621.634, 215.632, 52657.206 21/01/10,19:02:15,07,08,1, 11.9,1,1, -9.346, 10621.632, 215.638, 52657.182 21/01/10,19:02:15,08,08,1, 11.9,1,1, -9.346, 10621.636, 215.655, 52657.262 21/01/10,19:02:15,09,08,1, 11.9,1,1, -9.346, 10621.656, 215.662, 52657.236 21/01/10,19:02:15,10,08,1, 11.9,1,1, -9.346, 10621.638, 215.662, 52657.226 21/01/10,19:02:15,11,08,1, 11.9,1,1, -9.346, 10621.640, 215.680, 52657.258 21/01/10,19:02:15,12,08,1, 11.9,1,1, -9.346, 10621.624, 215.688, 52657.244 21/01/10,19:02:15,13,08,1, 11.9,1,1, -9.346, 10621.614, 215.665, 52657.230 21/01/10,19:02:15,14,08,1, 11.9,1,1, -9.346, 10621.612, 215.690, 52657.234 21/01/10,19:02:15,15,08,1, 11.9,1,1, -9.346, 10621.633, 215.684, 52657.229 21/01/10,19:02:15,16,08,1, 11.9,1,1, -9.346, 10621.610, 215.680, 52657.248 21/01/10,19:02:15,17,08,1, 11.9,1,1, -9.346, 10621.626, 215.692, 52657.241 21/01/10,19:02:15,18,08,1, 11.9,1,1, -9.346, 10621.640, 215.691, 52657.271 21/01/10,19:02:15,19,08,1, 11.9,1,1, -9.346, 10621.634, 215.701, 52657.281 21/01/10,19:02:16,00,09,1, 11.9,1,1, -9.341, 10621.630, 215.701, 52657.281 21/01/10,19:02:16,01,09,1, 11.9,1,1, -9.341, 10621.603, 215.657, 52657.238 21/01/10,19:02:16,02,09,1, 11.9,1,1, -9.341, 10621.576, 215.664, 52657.277 21/01/10,19:02:16,03,09,1, 11.9,1,1, -9.341, 10621.568, 215.670, 52657.243 21/01/10,19:02:16,04,09,1, 11.9,1,1, -9.341, 10621.594, 215.680, 52657.253 21/01/10,19:02:16,05,09,1, 11.9,1,1, -9.341, 10621.596, 215.695, 52657.254 21/01/10,19:02:16,06,09,1, 11.9,1,1, -9.341, 10621.587, 215.691, 52657.269 21/01/10,19:02:16,07,09,1, 11.9,1,1, -9.341, 10621.601, 215.681, 52657.254 21/01/10,19:02:16,08,09,1, 11.9,1,1, -9.341, 10621.590, 215.717, 52657.314 21/01/10,19:02:16,09,09,1, 11.9,1,1, -9.341, 10621.594, 215.678, 52657.285 21/01/10,19:02:16,10,09,1, 11.9,1,1, -9.341, 10621.613, 215.672, 52657.283 21/01/10,19:02:16,11,09,1, 11.9,1,1, -9.341, 10621.593, 215.695, 52657.250 21/01/10,19:02:16,12,09,1, 11.9,1,1, -9.341, 10621.587, 215.724, 52657.311 21/01/10,19:02:16,13,09,1, 11.9,1,1, -9.341, 10621.599, 215.732, 52657.291 21/01/10,19:02:16,14,09,1, 11.9,1,1, -9.341, 10621.595, 215.724, 52657.307 21/01/10,19:02:16,15,09,1, 11.9,1,1, -9.341, 10621.571, 215.711, 52657.364 21/01/10,19:02:16,16,09,1, 11.9,1,1, -9.341, 10621.583, 215.758, 52657.307 21/01/10,19:02:16,17,09,1, 11.9,1,1, -9.341, 10621.572, 215.737, 52657.321 21/01/10,19:02:16,18,09,1, 11.9,1,1, -9.341, 10621.566, 215.684, 52657.294 21/01/10,19:02:16,19,09,1, 11.9,1,1, -9.341, 10621.567, 215.723, 52657.043 21/01/10,19:02:17,00,08,1, 11.9,1,1, -9.344, 10621.563, 215.723, 52657.043 21/01/10,19:02:17,01,08,1, 11.9,1,1, -9.344, 10621.501, 215.714, 52657.354 21/01/10,19:02:17,02,08,1, 11.9,1,1, -9.344, 10621.547, 215.759, 52657.349 21/01/10,19:02:17,03,08,1, 11.9,1,1, -9.344, 10621.544, 215.738, 52657.299 21/01/10,19:02:17,04,08,1, 11.9,1,1, -9.344, 10621.548, 215.733, 52657.268 21/01/10,19:02:17,05,08,1, 11.9,1,1, -9.344, 10621.549, 215.706, 52657.299 21/01/10,19:02:17,06,08,1, 11.9,1,1, -9.344, 10621.544, 215.738, 52657.340 21/01/10,19:02:17,07,08,1, 11.9,1,1, -9.344, 10621.548, 215.738, 52657.335 21/01/10,19:02:17,08,08,1, 11.9,1,1, -9.344, 10621.543, 215.732, 52657.330 21/01/10,19:02:17,09,08,1, 11.9,1,1, -9.344, 10621.540, 215.734, 52657.318 21/01/10,19:02:17,10,08,1, 11.9,1,1, -9.344, 10621.529, 215.749, 52657.329 21/01/10,19:02:17,11,08,1, 11.9,1,1, -9.344, 10621.526, 215.740, 52657.357 21/01/10,19:02:17,12,08,1, 11.9,1,1, -9.344, 10621.536, 215.712, 52657.330 21/01/10,19:02:17,13,08,1, 11.9,1,1, -9.344, 10621.545, 215.746, 52657.353 21/01/10,19:02:17,14,08,1, 11.9,1,1, -9.344, 10621.535, 215.737, 52657.313 21/01/10,19:02:17,15,08,1, 11.9,1,1, -9.344, 10621.526, 215.731, 52657.319 21/01/10,19:02:17,16,08,1, 11.9,1,1, -9.344, 10621.551, 215.744, 52657.345 21/01/10,19:02:17,17,08,1, 11.9,1,1, -9.344, 10621.518, 215.744, 52657.333 21/01/10,19:02:17,18,08,1, 11.9,1,1, -9.344, 10621.514, 215.729, 52657.356 21/01/10,19:02:17,19,08,1, 11.9,1,1, -9.344, 10621.496, 215.736, 52657.321 21/01/10,19:02:18,00,08,1, 11.9,1,1, -9.339, 10621.488, 215.736, 52657.321 21/01/10,19:02:18,01,08,1, 11.9,1,1, -9.339, 10621.507, 215.746, 52657.411 21/01/10,19:02:18,02,08,1, 11.9,1,1, -9.339, 10621.492, 215.720, 52657.336 21/01/10,19:02:18,03,08,1, 11.9,1,1, -9.339, 10621.505, 215.727, 52657.333 21/01/10,19:02:18,04,08,1, 11.9,1,1, -9.339, 10621.527, 215.718, 52657.349 21/01/10,19:02:18,05,08,1, 11.9,1,1, -9.339, 10621.513, 215.708, 52657.353 21/01/10,19:02:18,06,08,1, 11.9,1,1, -9.339, 10621.492, 215.708, 52657.317 21/01/10,19:02:18,07,08,1, 11.9,1,1, -9.339, 10621.518, 215.734, 52657.429 21/01/10,19:02:18,08,08,1, 11.9,1,1, -9.339, 10621.509, 215.738, 52657.386 21/01/10,19:02:18,09,08,1, 11.9,1,1, -9.339, 10621.487, 215.706, 52657.360 21/01/10,19:02:18,10,08,1, 11.9,1,1, -9.339, 10621.494, 215.727, 52657.368 21/01/10,19:02:18,11,08,1, 11.9,1,1, -9.339, 10621.507, 215.734, 52657.394 21/01/10,19:02:18,12,08,1, 11.9,1,1, -9.339, 10621.479, 215.749, 52657.412 21/01/10,19:02:18,13,08,1, 11.9,1,1, -9.339, 10621.494, 215.725, 52657.381 21/01/10,19:02:18,14,08,1, 11.9,1,1, -9.339, 10621.514, 215.752, 52657.433 21/01/10,19:02:18,15,08,1, 11.9,1,1, -9.339, 10621.464, 215.743, 52657.432 21/01/10,19:02:18,16,08,1, 11.9,1,1, -9.339, 10621.477, 215.736, 52657.426 21/01/10,19:02:18,17,08,1, 11.9,1,1, -9.339, 10621.487, 215.745, 52657.417 21/01/10,19:02:18,18,08,1, 11.9,1,1, -9.339, 10621.483, 215.740, 52657.411 21/01/10,19:02:18,19,08,1, 11.9,1,1, -9.339, 10621.466, 215.733, 52657.417 21/01/10,19:02:19,00,08,1, 11.9,1,1, -9.344, 10621.463, 215.733, 52657.417 21/01/10,19:02:19,01,08,1, 11.9,1,1, -9.344, 10621.472, 215.737, 52657.426 21/01/10,19:02:19,02,08,1, 11.9,1,1, -9.344, 10621.468, 215.736, 52657.387 21/01/10,19:02:19,03,08,1, 11.9,1,1, -9.344, 10621.458, 215.699, 52657.387 21/01/10,19:02:19,04,08,1, 11.9,1,1, -9.344, 10621.465, 215.760, 52657.444 21/01/10,19:02:19,05,08,1, 11.9,1,1, -9.344, 10621.463, 215.736, 52657.405 21/01/10,19:02:19,06,08,1, 11.9,1,1, -9.344, 10621.451, 215.701, 52657.436 21/01/10,19:02:19,07,08,1, 11.9,1,1, -9.344, 10621.441, 215.735, 52657.412 21/01/10,19:02:19,08,08,1, 11.9,1,1, -9.344, 10621.464, 215.733, 52657.199 21/01/10,19:02:19,09,08,1, 11.9,1,1, -9.344, 10621.462, 215.738, 52657.367 21/01/10,19:02:19,10,08,1, 11.9,1,1, -9.344, 10621.419, 215.716, 52657.342 21/01/10,19:02:19,11,08,1, 11.9,1,1, -9.344, 10621.437, 215.729, 52657.390 21/01/10,19:02:19,12,08,1, 11.9,1,1, -9.344, 10621.447, 215.741, 52657.415 21/01/10,19:02:19,13,08,1, 11.9,1,1, -9.344, 10621.422, 215.743, 52657.432 21/01/10,19:02:19,14,08,1, 11.9,1,1, -9.344, 10621.423, 215.717, 52657.451 21/01/10,19:02:19,15,08,1, 11.9,1,1, -9.344, 10621.425, 215.760, 52657.464 21/01/10,19:02:19,16,08,1, 11.9,1,1, -9.344, 10621.430, 215.755, 52657.481 21/01/10,19:02:19,17,08,1, 11.9,1,1, -9.344, 10621.407, 215.741, 52657.451 21/01/10,19:02:19,18,08,1, 11.9,1,1, -9.344, 10621.396, 215.738, 52657.423 21/01/10,19:02:19,19,08,1, 11.9,1,1, -9.344, 10621.438, 215.726, 52657.340 21/01/10,19:02:20,00,08,1, 11.9,1,1, -9.341, 10621.438, 215.726, 52657.340 21/01/10,19:02:20,01,08,1, 11.9,1,1, -9.341, 10621.380, 215.719, 52657.443 21/01/10,19:02:20,02,08,1, 11.9,1,1, -9.341, 10621.393, 215.754, 52657.452 21/01/10,19:02:20,03,08,1, 11.9,1,1, -9.341, 10621.423, 215.725, 52657.470 21/01/10,19:02:20,04,08,1, 11.9,1,1, -9.341, 10621.393, 215.724, 52657.466 21/01/10,19:02:20,05,08,1, 11.9,1,1, -9.341, 10621.383, 215.747, 52657.443 21/01/10,19:02:20,06,08,1, 11.9,1,1, -9.341, 10621.361, 215.726, 52657.484 21/01/10,19:02:20,07,08,1, 11.9,1,1, -9.341, 10621.365, 215.752, 52657.473 21/01/10,19:02:20,08,08,1, 11.9,1,1, -9.341, 10621.358, 215.744, 52657.460 21/01/10,19:02:20,09,08,1, 11.9,1,1, -9.341, 10621.393, 215.756, 52657.499 21/01/10,19:02:20,10,08,1, 11.9,1,1, -9.341, 10621.377, 215.725, 52657.466 21/01/10,19:02:20,11,08,1, 11.9,1,1, -9.341, 10621.362, 215.759, 52657.465 21/01/10,19:02:20,12,08,1, 11.9,1,1, -9.341, 10621.345, 215.753, 52657.412 21/01/10,19:02:20,13,08,1, 11.9,1,1, -9.341, 10621.355, 215.744, 52657.455 21/01/10,19:02:20,14,08,1, 11.9,1,1, -9.341, 10621.316, 215.763, 52657.508 21/01/10,19:02:20,15,08,1, 11.9,1,1, -9.341, 10621.337, 215.791, 52657.522 21/01/10,19:02:20,16,08,1, 11.9,1,1, -9.341, 10621.351, 215.790, 52657.511 21/01/10,19:02:20,17,08,1, 11.9,1,1, -9.341, 10621.322, 215.769, 52657.496 21/01/10,19:02:20,18,08,1, 11.9,1,1, -9.341, 10621.322, 215.737, 52657.493 21/01/10,19:02:20,19,08,1, 11.9,1,1, -9.341, 10621.311, 215.761, 52657.457 21/01/10,19:02:21,00,08,1, 11.9,1,1, -9.344, 10621.305, 215.761, 52657.457 21/01/10,19:02:21,01,08,1, 11.9,1,1, -9.344, 10621.301, 215.760, 52657.503 21/01/10,19:02:21,02,08,1, 11.9,1,1, -9.344, 10621.333, 215.766, 52657.514 21/01/10,19:02:21,03,08,1, 11.9,1,1, -9.344, 10621.330, 215.754, 52657.513 21/01/10,19:02:21,04,08,1, 11.9,1,1, -9.344, 10621.293, 215.745, 52657.480 21/01/10,19:02:21,05,08,1, 11.9,1,1, -9.344, 10621.323, 215.741, 52657.520 21/01/10,19:02:21,06,08,1, 11.9,1,1, -9.344, 10621.314, 215.763, 52657.492 21/01/10,19:02:21,07,08,1, 11.9,1,1, -9.344, 10621.327, 215.792, 52657.562 21/01/10,19:02:21,08,08,1, 11.9,1,1, -9.344, 10621.308, 215.768, 52657.526 21/01/10,19:02:21,09,08,1, 11.9,1,1, -9.344, 10621.308, 215.770, 52657.470 21/01/10,19:02:21,10,08,1, 11.9,1,1, -9.344, 10621.292, 215.787, 52657.440 21/01/10,19:02:21,11,08,1, 11.9,1,1, -9.344, 10621.281, 215.791, 52657.455 21/01/10,19:02:21,12,08,1, 11.9,1,1, -9.344, 10621.292, 215.787, 52657.485 21/01/10,19:02:21,13,08,1, 11.9,1,1, -9.344, 10621.300, 215.773, 52657.536 21/01/10,19:02:21,14,08,1, 11.9,1,1, -9.344, 10621.288, 215.800, 52657.530 21/01/10,19:02:21,15,08,1, 11.9,1,1, -9.344, 10621.285, 215.758, 52657.543 21/01/10,19:02:21,16,08,1, 11.9,1,1, -9.344, 10621.258, 215.771, 52657.500 21/01/10,19:02:21,17,08,1, 11.9,1,1, -9.344, 10621.268, 215.763, 52657.541 21/01/10,19:02:21,18,08,1, 11.9,1,1, -9.344, 10621.269, 215.772, 52657.530 21/01/10,19:02:21,19,08,1, 11.9,1,1, -9.344, 10621.259, 215.756, 52657.518 21/01/10,19:02:22,00,07,1, 11.9,1,1, -9.340, 10621.254, 215.756, 52657.518 21/01/10,19:02:22,01,07,1, 11.9,1,1, -9.340, 10621.274, 215.793, 52657.537 21/01/10,19:02:22,02,07,1, 11.9,1,1, -9.340, 10621.269, 215.792, 52657.535 21/01/10,19:02:22,03,07,1, 11.9,1,1, -9.340, 10621.248, 215.758, 52657.513 21/01/10,19:02:22,04,07,1, 11.9,1,1, -9.340, 10621.266, 215.796, 52657.593 21/01/10,19:02:22,05,07,1, 11.9,1,1, -9.340, 10621.249, 215.783, 52657.567 21/01/10,19:02:22,06,07,1, 11.9,1,1, -9.340, 10621.238, 215.784, 52657.540 21/01/10,19:02:22,07,07,1, 11.9,1,1, -9.340, 10621.244, 215.799, 52657.548 21/01/10,19:02:22,08,07,1, 11.9,1,1, -9.340, 10621.256, 215.805, 52657.597 21/01/10,19:02:22,09,07,1, 11.9,1,1, -9.340, 10621.228, 215.792, 52657.577 21/01/10,19:02:22,10,07,1, 11.9,1,1, -9.340, 10621.233, 215.774, 52657.559 21/01/10,19:02:22,11,07,1, 11.9,1,1, -9.340, 10621.226, 215.772, 52657.547 21/01/10,19:02:22,12,07,1, 11.9,1,1, -9.340, 10621.206, 215.795, 52657.581 21/01/10,19:02:22,13,07,1, 11.9,1,1, -9.340, 10621.182, 215.787, 52657.670 21/01/10,19:02:22,14,07,1, 11.9,1,1, -9.340, 10621.189, 215.790, 52657.484 21/01/10,19:02:22,15,07,1, 11.9,1,1, -9.340, 10621.204, 215.811, 52657.561 21/01/10,19:02:22,16,07,1, 11.9,1,1, -9.340, 10621.190, 215.786, 52657.516 21/01/10,19:02:22,17,07,1, 11.9,1,1, -9.340, 10621.214, 215.781, 52657.535 21/01/10,19:02:22,18,07,1, 11.9,1,1, -9.340, 10621.205, 215.762, 52657.538 21/01/10,19:02:22,19,07,1, 11.9,1,1, -9.340, 10621.203, 215.786, 52657.594 21/01/10,19:02:23,00,08,1, 11.9,1,1, -9.342, 10621.196, 215.786, 52657.594 21/01/10,19:02:23,01,08,1, 11.9,1,1, -9.342, 10621.182, 215.767, 52657.581 21/01/10,19:02:23,02,08,1, 11.9,1,1, -9.342, 10621.208, 215.814, 52657.576 21/01/10,19:02:23,03,08,1, 11.9,1,1, -9.342, 10621.201, 215.809, 52657.594 21/01/10,19:02:23,04,08,1, 11.9,1,1, -9.342, 10621.188, 215.807, 52657.582 21/01/10,19:02:23,05,08,1, 11.9,1,1, -9.342, 10621.188, 215.800, 52657.574 21/01/10,19:02:23,06,08,1, 11.9,1,1, -9.342, 10621.150, 215.839, 52657.856 21/01/10,19:02:23,07,08,1, 11.9,1,1, -9.342, 10621.169, 215.800, 52657.636 21/01/10,19:02:23,08,08,1, 11.9,1,1, -9.342, 10621.193, 215.790, 52657.590 21/01/10,19:02:23,09,08,1, 11.9,1,1, -9.342, 10621.172, 215.777, 52657.606 21/01/10,19:02:23,10,08,1, 11.9,1,1, -9.342, 10621.168, 215.802, 52657.611 21/01/10,19:02:23,11,08,1, 11.9,1,1, -9.342, 10621.186, 215.757, 52657.641 21/01/10,19:02:23,12,08,1, 11.9,1,1, -9.342, 10621.157, 215.776, 52657.594 21/01/10,19:02:23,13,08,1, 11.9,1,1, -9.342, 10621.151, 215.791, 52657.563 21/01/10,19:02:23,14,08,1, 11.9,1,1, -9.342, 10621.139, 215.786, 52657.686 21/01/10,19:02:23,15,08,1, 11.9,1,1, -9.342, 10621.130, 215.798, 52657.530 21/01/10,19:02:23,16,08,1, 11.9,1,1, -9.342, 10621.144, 215.790, 52657.582 21/01/10,19:02:23,17,08,1, 11.9,1,1, -9.342, 10621.149, 215.806, 52657.597 21/01/10,19:02:23,18,08,1, 11.9,1,1, -9.342, 10621.131, 215.799, 52657.548 21/01/10,19:02:23,19,08,1, 11.9,1,1, -9.342, 10621.161, 215.783, 52657.589 21/01/10,19:02:24,00,08,1, 11.8,1,1, -9.343, 10621.154, 215.783, 52657.589 21/01/10,19:02:24,01,08,1, 11.8,1,1, -9.343, 10621.142, 215.801, 52657.606 21/01/10,19:02:24,02,08,1, 11.8,1,1, -9.343, 10621.148, 215.800, 52657.620 21/01/10,19:02:24,03,08,1, 11.8,1,1, -9.343, 10621.125, 215.814, 52657.613 21/01/10,19:02:24,04,08,1, 11.8,1,1, -9.343, 10621.139, 215.814, 52657.644 21/01/10,19:02:24,05,08,1, 11.8,1,1, -9.343, 10621.135, 215.792, 52657.616 21/01/10,19:02:24,06,08,1, 11.8,1,1, -9.343, 10621.128, 215.826, 52657.626 21/01/10,19:02:24,07,08,1, 11.8,1,1, -9.343, 10621.121, 215.805, 52657.635 21/01/10,19:02:24,08,08,1, 11.8,1,1, -9.343, 10621.113, 215.814, 52657.631 21/01/10,19:02:24,09,08,1, 11.8,1,1, -9.343, 10621.125, 215.788, 52657.670 21/01/10,19:02:24,10,08,1, 11.8,1,1, -9.343, 10621.098, 215.806, 52657.631 21/01/10,19:02:24,11,08,1, 11.8,1,1, -9.343, 10621.096, 215.785, 52657.627 21/01/10,19:02:24,12,08,1, 11.8,1,1, -9.343, 10621.096, 215.786, 52657.631 21/01/10,19:02:24,13,08,1, 11.8,1,1, -9.343, 10621.116, 215.783, 52657.632 21/01/10,19:02:24,14,08,1, 11.8,1,1, -9.343, 10621.127, 215.804, 52657.672 21/01/10,19:02:24,15,08,1, 11.8,1,1, -9.343, 10621.123, 215.784, 52657.647 21/01/10,19:02:24,16,08,1, 11.8,1,1, -9.343, 10621.115, 215.806, 52657.633 21/01/10,19:02:24,17,08,1, 11.8,1,1, -9.343, 10621.109, 215.813, 52657.647 21/01/10,19:02:24,18,08,1, 11.8,1,1, -9.343, 10621.113, 215.810, 52657.646 21/01/10,19:02:24,19,08,1, 11.8,1,1, -9.343, 10621.126, 215.797, 52657.655 21/01/10,19:02:25,00,08,1, 11.8,1,1, -9.341, 10621.121, 215.797, 52657.655 21/01/10,19:02:25,01,08,1, 11.8,1,1, -9.341, 10621.092, 215.805, 52657.661 21/01/10,19:02:25,02,08,1, 11.8,1,1, -9.341, 10621.106, 215.821, 52657.661 21/01/10,19:02:25,03,08,1, 11.8,1,1, -9.341, 10621.101, 215.800, 52657.659 21/01/10,19:02:25,04,08,1, 11.8,1,1, -9.341, 10621.076, 215.791, 52657.652 21/01/10,19:02:25,05,08,1, 11.8,1,1, -9.341, 10621.108, 215.810, 52657.612 21/01/10,19:02:25,06,08,1, 11.8,1,1, -9.341, 10621.062, 215.796, 52657.825 21/01/10,19:02:25,07,08,1, 11.8,1,1, -9.341, 10621.051, 215.785, 52657.661 21/01/10,19:02:25,08,08,1, 11.8,1,1, -9.341, 10621.077, 215.806, 52657.688 21/01/10,19:02:25,09,08,1, 11.8,1,1, -9.341, 10621.069, 215.785, 52657.654 21/01/10,19:02:25,10,08,1, 11.8,1,1, -9.341, 10621.064, 215.787, 52657.640 21/01/10,19:02:25,11,08,1, 11.8,1,1, -9.341, 10621.062, 215.784, 52657.450 21/01/10,19:02:25,12,08,1, 11.8,1,1, -9.341, 10621.047, 215.812, 52657.695 21/01/10,19:02:25,13,08,1, 11.8,1,1, -9.341, 10621.052, 215.796, 52657.695 21/01/10,19:02:25,14,08,1, 11.8,1,1, -9.341, 10621.067, 215.797, 52657.675 21/01/10,19:02:25,15,08,1, 11.8,1,1, -9.341, 10621.075, 215.841, 52657.667 21/01/10,19:02:25,16,08,1, 11.8,1,1, -9.341, 10621.077, 215.830, 52657.672 21/01/10,19:02:25,17,08,1, 11.8,1,1, -9.341, 10621.069, 215.790, 52657.666 21/01/10,19:02:25,18,08,1, 11.8,1,1, -9.341, 10621.065, 215.814, 52657.665 21/01/10,19:02:25,19,08,1, 11.8,1,1, -9.341, 10621.070, 215.848, 52657.720 21/01/10,19:02:26,00,08,1, 11.8,1,1, -9.341, 10621.063, 215.848, 52657.720 21/01/10,19:02:26,01,08,1, 11.8,1,1, -9.341, 10621.074, 215.815, 52657.695 21/01/10,19:02:26,02,08,1, 11.8,1,1, -9.341, 10621.051, 215.840, 52657.711 21/01/10,19:02:26,03,08,1, 11.8,1,1, -9.341, 10621.048, 215.841, 52657.728 21/01/10,19:02:26,04,08,1, 11.8,1,1, -9.341, 10621.035, 215.812, 52657.664 21/01/10,19:02:26,05,08,1, 11.8,1,1, -9.341, 10621.047, 215.826, 52657.711 21/01/10,19:02:26,06,08,1, 11.8,1,1, -9.341, 10621.072, 215.823, 52657.716 21/01/10,19:02:26,07,08,1, 11.8,1,1, -9.341, 10621.038, 215.813, 52657.664 21/01/10,19:02:26,08,08,1, 11.8,1,1, -9.341, 10621.068, 215.821, 52657.694 21/01/10,19:02:26,09,08,1, 11.8,1,1, -9.341, 10621.071, 215.824, 52657.692 21/01/10,19:02:26,10,08,1, 11.8,1,1, -9.341, 10621.069, 215.856, 52657.655 21/01/10,19:02:26,11,08,1, 11.8,1,1, -9.341, 10621.075, 215.834, 52657.671 21/01/10,19:02:26,12,08,1, 11.8,1,1, -9.341, 10621.067, 215.819, 52657.722 21/01/10,19:02:26,13,08,1, 11.8,1,1, -9.341, 10621.093, 215.832, 52657.713 21/01/10,19:02:26,14,08,1, 11.8,1,1, -9.341, 10621.067, 215.861, 52657.707 21/01/10,19:02:26,15,08,1, 11.8,1,1, -9.341, 10621.068, 215.819, 52657.710 21/01/10,19:02:26,16,08,1, 11.8,1,1, -9.341, 10621.076, 215.825, 52657.761 21/01/10,19:02:26,17,08,1, 11.8,1,1, -9.341, 10621.063, 215.838, 52657.768 21/01/10,19:02:26,18,08,1, 11.8,1,1, -9.341, 10621.038, 215.801, 52657.679 21/01/10,19:02:26,19,08,1, 11.8,1,1, -9.341, 10621.042, 215.829, 52657.690 21/01/10,19:02:27,00,08,1, 11.9,1,1, -9.340, 10621.037, 215.829, 52657.690 21/01/10,19:02:27,01,08,1, 11.9,1,1, -9.340, 10621.066, 215.826, 52657.710 21/01/10,19:02:27,02,08,1, 11.9,1,1, -9.340, 10621.068, 215.836, 52657.716 21/01/10,19:02:27,03,08,1, 11.9,1,1, -9.340, 10621.075, 215.836, 52657.698 21/01/10,19:02:27,04,08,1, 11.9,1,1, -9.340, 10621.029, 215.819, 52657.723 21/01/10,19:02:27,05,08,1, 11.9,1,1, -9.340, 10621.080, 215.809, 52657.703 21/01/10,19:02:27,06,08,1, 11.9,1,1, -9.340, 10621.076, 215.828, 52657.730 21/01/10,19:02:27,07,08,1, 11.9,1,1, -9.340, 10621.086, 215.804, 52657.719 21/01/10,19:02:27,08,08,1, 11.9,1,1, -9.340, 10621.103, 215.852, 52657.750 21/01/10,19:02:27,09,08,1, 11.9,1,1, -9.340, 10621.084, 215.830, 52657.726 21/01/10,19:02:27,10,08,1, 11.9,1,1, -9.340, 10621.075, 215.853, 52657.730 21/01/10,19:02:27,11,08,1, 11.9,1,1, -9.340, 10621.095, 215.878, 52657.720 21/01/10,19:02:27,12,08,1, 11.9,1,1, -9.340, 10621.105, 215.858, 52657.775 21/01/10,19:02:27,13,08,1, 11.9,1,1, -9.340, 10621.096, 215.867, 52657.727 21/01/10,19:02:27,14,08,1, 11.9,1,1, -9.340, 10621.083, 215.864, 52657.761 21/01/10,19:02:27,15,08,1, 11.9,1,1, -9.340, 10621.092, 215.890, 52657.752 21/01/10,19:02:27,16,08,1, 11.9,1,1, -9.340, 10621.089, 215.865, 52657.735 21/01/10,19:02:27,17,08,1, 11.9,1,1, -9.340, 10621.094, 215.846, 52657.745 21/01/10,19:02:27,18,08,1, 11.9,1,1, -9.340, 10621.056, 215.866, 52657.565 21/01/10,19:02:27,19,08,1, 11.9,1,1, -9.340, 10621.067, 215.859, 52657.869 21/01/10,19:02:28,00,08,1, 11.8,1,1, -9.341, 10621.063, 215.859, 52657.869 21/01/10,19:02:28,01,08,1, 11.8,1,1, -9.341, 10621.075, 215.869, 52657.796 21/01/10,19:02:28,02,08,1, 11.8,1,1, -9.341, 10621.079, 215.885, 52657.801 21/01/10,19:02:28,03,08,1, 11.8,1,1, -9.341, 10621.045, 215.860, 52657.779 21/01/10,19:02:28,04,08,1, 11.8,1,1, -9.341, 10621.072, 215.870, 52657.793 21/01/10,19:02:28,05,08,1, 11.8,1,1, -9.341, 10621.078, 215.881, 52657.818 21/01/10,19:02:28,06,08,1, 11.8,1,1, -9.341, 10621.085, 215.879, 52657.789 21/01/10,19:02:28,07,08,1, 11.8,1,1, -9.341, 10621.098, 215.851, 52657.779 21/01/10,19:02:28,08,08,1, 11.8,1,1, -9.341, 10621.075, 215.896, 52657.796 21/01/10,19:02:28,09,08,1, 11.8,1,1, -9.341, 10621.091, 215.907, 52657.861 21/01/10,19:02:28,10,08,1, 11.8,1,1, -9.341, 10621.081, 215.891, 52657.801 21/01/10,19:02:28,11,08,1, 11.8,1,1, -9.341, 10621.082, 215.880, 52657.817 21/01/10,19:02:28,12,08,1, 11.8,1,1, -9.341, 10621.105, 215.904, 52657.835 21/01/10,19:02:28,13,08,1, 11.8,1,1, -9.341, 10621.095, 215.900, 52657.847 21/01/10,19:02:28,14,08,1, 11.8,1,1, -9.341, 10621.072, 215.882, 52657.807 21/01/10,19:02:28,15,08,1, 11.8,1,1, -9.341, 10621.090, 215.862, 52657.809 21/01/10,19:02:28,16,08,1, 11.8,1,1, -9.341, 10621.086, 215.883, 52657.785 21/01/10,19:02:28,17,08,1, 11.8,1,1, -9.341, 10621.080, 215.880, 52657.778 21/01/10,19:02:28,18,08,1, 11.8,1,1, -9.341, 10621.084, 215.879, 52657.775 21/01/10,19:02:28,19,08,1, 11.8,1,1, -9.341, 10621.086, 215.868, 52657.807 21/01/10,19:02:29,00,08,1, 11.8,1,1, -9.340, 10621.079, 215.868, 52657.807 21/01/10,19:02:29,01,08,1, 11.8,1,1, -9.340, 10621.118, 215.894, 52657.796 21/01/10,19:02:29,02,08,1, 11.8,1,1, -9.340, 10621.108, 215.883, 52657.792 21/01/10,19:02:29,03,08,1, 11.8,1,1, -9.340, 10621.087, 215.902, 52657.812 21/01/10,19:02:29,04,08,1, 11.8,1,1, -9.340, 10621.089, 215.911, 52657.827 21/01/10,19:02:29,05,08,1, 11.8,1,1, -9.340, 10621.092, 215.909, 52657.834 21/01/10,19:02:29,06,08,1, 11.8,1,1, -9.340, 10621.102, 215.929, 52657.862 21/01/10,19:02:29,07,08,1, 11.8,1,1, -9.340, 10621.087, 215.923, 52657.881 21/01/10,19:02:29,08,08,1, 11.8,1,1, -9.340, 10621.082, 215.921, 52657.859 21/01/10,19:02:29,09,08,1, 11.8,1,1, -9.340, 10621.094, 215.933, 52657.842 21/01/10,19:02:29,10,08,1, 11.8,1,1, -9.340, 10621.092, 215.932, 52657.875 21/01/10,19:02:29,11,08,1, 11.8,1,1, -9.340, 10621.104, 215.927, 52657.873 21/01/10,19:02:29,12,08,1, 11.8,1,1, -9.340, 10621.112, 215.918, 52657.862 21/01/10,19:02:29,13,08,1, 11.8,1,1, -9.340, 10621.098, 215.913, 52657.866 21/01/10,19:02:29,14,08,1, 11.8,1,1, -9.340, 10621.085, 215.933, 52657.873 21/01/10,19:02:29,15,08,1, 11.8,1,1, -9.340, 10621.089, 215.911, 52657.876 21/01/10,19:02:29,16,08,1, 11.8,1,1, -9.340, 10621.085, 215.898, 52657.834 21/01/10,19:02:29,17,08,1, 11.8,1,1, -9.340, 10621.096, 215.921, 52657.874 21/01/10,19:02:29,18,08,1, 11.8,1,1, -9.340, 10621.090, 215.943, 52657.884 21/01/10,19:02:29,19,08,1, 11.8,1,1, -9.340, 10621.084, 215.930, 52657.868 21/01/10,19:02:30,00,08,1, 11.9,1,1, -9.344, 10621.079, 215.930, 52657.868 21/01/10,19:02:30,01,08,1, 11.9,1,1, -9.344, 10621.095, 215.967, 52657.900 21/01/10,19:02:30,02,08,1, 11.9,1,1, -9.344, 10621.094, 215.958, 52657.914 21/01/10,19:02:30,03,08,1, 11.9,1,1, -9.344, 10621.082, 215.953, 52657.903 21/01/10,19:02:30,04,08,1, 11.9,1,1, -9.344, 10621.064, 215.960, 52657.876 21/01/10,19:02:30,05,08,1, 11.9,1,1, -9.344, 10621.078, 215.980, 52657.883 21/01/10,19:02:30,06,08,1, 11.9,1,1, -9.344, 10621.056, 215.991, 52657.855 21/01/10,19:02:30,07,08,1, 11.9,1,1, -9.344, 10621.083, 215.986, 52657.880 21/01/10,19:02:30,08,08,1, 11.9,1,1, -9.344, 10621.088, 215.979, 52657.917 21/01/10,19:02:30,09,08,1, 11.9,1,1, -9.344, 10621.070, 215.969, 52657.933 21/01/10,19:02:30,10,08,1, 11.9,1,1, -9.344, 10621.084, 215.963, 52657.850 21/01/10,19:02:30,11,08,1, 11.9,1,1, -9.344, 10621.058, 215.961, 52657.895 21/01/10,19:02:30,12,08,1, 11.9,1,1, -9.344, 10621.104, 215.973, 52657.755 21/01/10,19:02:30,13,08,1, 11.9,1,1, -9.344, 10621.071, 215.949, 52657.903 21/01/10,19:02:30,14,08,1, 11.9,1,1, -9.344, 10621.052, 215.951, 52657.895 21/01/10,19:02:30,15,08,1, 11.9,1,1, -9.344, 10621.108, 215.981, 52657.907 21/01/10,19:02:30,16,08,1, 11.9,1,1, -9.344, 10621.093, 215.963, 52657.968 21/01/10,19:02:30,17,08,1, 11.9,1,1, -9.344, 10621.052, 215.991, 52657.994 21/01/10,19:02:30,18,08,1, 11.9,1,1, -9.344, 10621.069, 216.002, 52657.979 21/01/10,19:02:30,19,08,1, 11.9,1,1, -9.344, 10621.052, 215.982, 52657.968 21/01/10,19:02:31,00,09,1, 11.9,1,1, -9.344, 10621.046, 215.982, 52657.968 21/01/10,19:02:31,01,09,1, 11.9,1,1, -9.344, 10621.064, 215.987, 52657.905 21/01/10,19:02:31,02,09,1, 11.9,1,1, -9.344, 10621.054, 216.012, 52657.982 21/01/10,19:02:31,03,09,1, 11.9,1,1, -9.344, 10621.027, 216.004, 52658.010 21/01/10,19:02:31,04,09,1, 11.9,1,1, -9.344, 10621.035, 216.006, 52657.971 21/01/10,19:02:31,05,09,1, 11.9,1,1, -9.344, 10621.036, 215.985, 52657.951 21/01/10,19:02:31,06,09,1, 11.9,1,1, -9.344, 10621.051, 215.997, 52657.977 21/01/10,19:02:31,07,09,1, 11.9,1,1, -9.344, 10621.067, 215.996, 52657.948 21/01/10,19:02:31,08,09,1, 11.9,1,1, -9.344, 10621.043, 216.009, 52657.947 21/01/10,19:02:31,09,09,1, 11.9,1,1, -9.344, 10621.036, 216.002, 52657.919 21/01/10,19:02:31,10,09,1, 11.9,1,1, -9.344, 10621.047, 215.978, 52657.972 21/01/10,19:02:31,11,09,1, 11.9,1,1, -9.344, 10621.026, 216.013, 52657.961 21/01/10,19:02:31,12,09,1, 11.9,1,1, -9.344, 10621.035, 216.008, 52657.984 21/01/10,19:02:31,13,09,1, 11.9,1,1, -9.344, 10621.035, 216.026, 52657.964 21/01/10,19:02:31,14,09,1, 11.9,1,1, -9.344, 10621.015, 216.019, 52658.005 21/01/10,19:02:31,15,09,1, 11.9,1,1, -9.344, 10621.041, 216.020, 52657.990 21/01/10,19:02:31,16,09,1, 11.9,1,1, -9.344, 10621.000, 216.037, 52657.986 21/01/10,19:02:31,17,09,1, 11.9,1,1, -9.344, 10621.032, 216.037, 52658.007 21/01/10,19:02:31,18,09,1, 11.9,1,1, -9.344, 10621.031, 216.051, 52657.994 21/01/10,19:02:31,19,09,1, 11.9,1,1, -9.344, 10621.032, 216.031, 52657.989 21/01/10,19:02:32,00,09,1, 11.9,1,1, -9.342, 10621.029, 216.031, 52657.989 21/01/10,19:02:32,01,09,1, 11.9,1,1, -9.342, 10621.016, 216.039, 52658.002 21/01/10,19:02:32,02,09,1, 11.9,1,1, -9.342, 10621.003, 216.012, 52657.978 21/01/10,19:02:32,03,09,1, 11.9,1,1, -9.342, 10621.003, 216.031, 52657.952 21/01/10,19:02:32,04,09,1, 11.9,1,1, -9.342, 10621.013, 216.028, 52657.980 21/01/10,19:02:32,05,09,1, 11.9,1,1, -9.342, 10621.012, 216.050, 52658.011 21/01/10,19:02:32,06,09,1, 11.9,1,1, -9.342, 10620.993, 216.010, 52657.967 21/01/10,19:02:32,07,09,1, 11.9,1,1, -9.342, 10620.991, 216.033, 52657.986 21/01/10,19:02:32,08,09,1, 11.9,1,1, -9.342, 10621.001, 216.037, 52658.002 21/01/10,19:02:32,09,09,1, 11.9,1,1, -9.342, 10620.971, 216.083, 52657.978 21/01/10,19:02:32,10,09,1, 11.9,1,1, -9.342, 10620.982, 216.059, 52657.983 21/01/10,19:02:32,11,09,1, 11.9,1,1, -9.342, 10620.999, 216.069, 52658.024 21/01/10,19:02:32,12,09,1, 11.9,1,1, -9.342, 10621.011, 216.098, 52658.036 21/01/10,19:02:32,13,09,1, 11.9,1,1, -9.342, 10620.992, 216.076, 52658.015 21/01/10,19:02:32,14,09,1, 11.9,1,1, -9.342, 10620.998, 216.086, 52658.006 21/01/10,19:02:32,15,09,1, 11.9,1,1, -9.342, 10620.981, 216.083, 52658.031 21/01/10,19:02:32,16,09,1, 11.9,1,1, -9.342, 10621.007, 216.095, 52658.017 21/01/10,19:02:32,17,09,1, 11.9,1,1, -9.342, 10620.980, 216.075, 52658.036 21/01/10,19:02:32,18,09,1, 11.9,1,1, -9.342, 10620.975, 216.089, 52658.015 21/01/10,19:02:32,19,09,1, 11.9,1,1, -9.342, 10620.950, 216.090, 52658.009 21/01/10,19:02:33,00,09,1, 11.8,1,1, -9.337, 10620.946, 216.090, 52658.009 21/01/10,19:02:33,01,09,1, 11.8,1,1, -9.337, 10620.961, 216.065, 52658.037 21/01/10,19:02:33,02,09,1, 11.8,1,1, -9.337, 10620.971, 216.104, 52658.041 21/01/10,19:02:33,03,09,1, 11.8,1,1, -9.337, 10620.968, 216.094, 52658.010 21/01/10,19:02:33,04,09,1, 11.8,1,1, -9.337, 10620.929, 216.071, 52658.040 21/01/10,19:02:33,05,09,1, 11.8,1,1, -9.337, 10620.956, 216.097, 52658.026 21/01/10,19:02:33,06,09,1, 11.8,1,1, -9.337, 10620.985, 216.093, 52658.034 21/01/10,19:02:33,07,09,1, 11.8,1,1, -9.337, 10620.973, 216.100, 52658.051 21/01/10,19:02:33,08,09,1, 11.8,1,1, -9.337, 10620.975, 216.118, 52658.040 21/01/10,19:02:33,09,09,1, 11.8,1,1, -9.337, 10620.939, 216.112, 52658.089 21/01/10,19:02:33,10,09,1, 11.8,1,1, -9.337, 10620.958, 216.122, 52658.044 21/01/10,19:02:33,11,09,1, 11.8,1,1, -9.337, 10620.926, 216.101, 52658.086 21/01/10,19:02:33,12,09,1, 11.8,1,1, -9.337, 10620.931, 216.091, 52658.048 21/01/10,19:02:33,13,09,1, 11.8,1,1, -9.337, 10620.948, 216.114, 52658.038 21/01/10,19:02:33,14,09,1, 11.8,1,1, -9.337, 10620.943, 216.111, 52658.035 21/01/10,19:02:33,15,09,1, 11.8,1,1, -9.337, 10620.945, 216.103, 52658.034 21/01/10,19:02:33,16,09,1, 11.8,1,1, -9.337, 10620.929, 216.091, 52658.066 21/01/10,19:02:33,17,09,1, 11.8,1,1, -9.337, 10620.946, 216.116, 52658.086 21/01/10,19:02:33,18,09,1, 11.8,1,1, -9.337, 10620.926, 216.130, 52658.077 21/01/10,19:02:33,19,09,1, 11.8,1,1, -9.337, 10620.936, 216.129, 52658.050 21/01/10,19:02:34,00,09,1, 11.8,1,1, -9.340, 10620.929, 216.129, 52658.050 21/01/10,19:02:34,01,09,1, 11.8,1,1, -9.340, 10620.959, 216.131, 52658.094 21/01/10,19:02:34,02,09,1, 11.8,1,1, -9.340, 10620.918, 216.117, 52658.116 21/01/10,19:02:34,03,09,1, 11.8,1,1, -9.340, 10620.944, 216.138, 52658.103 21/01/10,19:02:34,04,09,1, 11.8,1,1, -9.340, 10620.936, 216.153, 52658.137 21/01/10,19:02:34,05,09,1, 11.8,1,1, -9.340, 10620.922, 216.132, 52658.132 21/01/10,19:02:34,06,09,1, 11.8,1,1, -9.340, 10620.933, 216.159, 52658.129 21/01/10,19:02:34,07,09,1, 11.8,1,1, -9.340, 10620.915, 216.149, 52658.104 21/01/10,19:02:34,08,09,1, 11.8,1,1, -9.340, 10620.919, 216.163, 52658.123 21/01/10,19:02:34,09,09,1, 11.8,1,1, -9.340, 10620.910, 216.171, 52658.091 21/01/10,19:02:34,10,09,1, 11.8,1,1, -9.340, 10620.932, 216.175, 52658.103 21/01/10,19:02:34,11,09,1, 11.8,1,1, -9.340, 10620.917, 216.150, 52658.124 21/01/10,19:02:34,12,09,1, 11.8,1,1, -9.340, 10620.920, 216.146, 52658.137 21/01/10,19:02:34,13,09,1, 11.8,1,1, -9.340, 10620.905, 216.155, 52658.131 21/01/10,19:02:34,14,09,1, 11.8,1,1, -9.340, 10620.909, 216.164, 52658.126 21/01/10,19:02:34,15,09,1, 11.8,1,1, -9.340, 10620.892, 216.196, 52658.097 21/01/10,19:02:34,16,09,1, 11.8,1,1, -9.340, 10620.915, 216.180, 52658.135 21/01/10,19:02:34,17,09,1, 11.8,1,1, -9.340, 10620.933, 216.195, 52658.129 21/01/10,19:02:34,18,09,1, 11.8,1,1, -9.340, 10620.912, 216.197, 52658.180 21/01/10,19:02:34,19,09,1, 11.8,1,1, -9.340, 10620.903, 216.223, 52658.304 21/01/10,19:02:35,00,09,1, 11.9,1,1, -9.337, 10620.896, 216.223, 52658.304 21/01/10,19:02:35,01,09,1, 11.9,1,1, -9.337, 10620.919, 216.193, 52657.829 21/01/10,19:02:35,02,09,1, 11.9,1,1, -9.337, 10620.902, 216.221, 52658.144 21/01/10,19:02:35,03,09,1, 11.9,1,1, -9.337, 10620.899, 216.234, 52658.196 21/01/10,19:02:35,04,09,1, 11.9,1,1, -9.337, 10620.886, 216.194, 52658.128 21/01/10,19:02:35,05,09,1, 11.9,1,1, -9.337, 10620.894, 216.239, 52658.434 21/01/10,19:02:35,06,09,1, 11.9,1,1, -9.337, 10620.952, 216.218, 52658.088 21/01/10,19:02:35,07,09,1, 11.9,1,1, -9.337, 10620.900, 216.185, 52658.086 21/01/10,19:02:35,08,09,1, 11.9,1,1, -9.337, 10620.889, 216.189, 52658.080 21/01/10,19:02:35,09,09,1, 11.9,1,1, -9.337, 10620.876, 216.204, 52658.021 21/01/10,19:02:35,10,09,1, 11.9,1,1, -9.337, 10620.885, 216.202, 52658.186 21/01/10,19:02:35,11,09,1, 11.9,1,1, -9.337, 10620.914, 216.196, 52658.122 21/01/10,19:02:35,12,09,1, 11.9,1,1, -9.337, 10620.909, 216.214, 52658.136 21/01/10,19:02:35,13,09,1, 11.9,1,1, -9.337, 10620.909, 216.238, 52658.186 21/01/10,19:02:35,14,09,1, 11.9,1,1, -9.337, 10620.883, 216.214, 52658.160 21/01/10,19:02:35,15,09,1, 11.9,1,1, -9.337, 10620.885, 216.233, 52658.178 21/01/10,19:02:35,16,09,1, 11.9,1,1, -9.337, 10620.886, 216.242, 52658.163 21/01/10,19:02:35,17,09,1, 11.9,1,1, -9.337, 10620.893, 216.262, 52658.162 21/01/10,19:02:35,18,09,1, 11.9,1,1, -9.337, 10620.879, 216.243, 52658.154 21/01/10,19:02:35,19,09,1, 11.9,1,1, -9.337, 10620.888, 216.241, 52658.146 21/01/10,19:02:36,00,09,1, 11.9,1,1, -9.341, 10620.887, 216.241, 52658.146 21/01/10,19:02:36,01,09,1, 11.9,1,1, -9.341, 10620.906, 216.254, 52658.198 21/01/10,19:02:36,02,09,1, 11.9,1,1, -9.341, 10620.890, 216.226, 52658.188 21/01/10,19:02:36,03,09,1, 11.9,1,1, -9.341, 10620.888, 216.265, 52658.158 21/01/10,19:02:36,04,09,1, 11.9,1,1, -9.341, 10620.875, 216.238, 52658.180 21/01/10,19:02:36,05,09,1, 11.9,1,1, -9.341, 10620.866, 216.253, 52658.178 21/01/10,19:02:36,06,09,1, 11.9,1,1, -9.341, 10620.878, 216.235, 52658.193 21/01/10,19:02:36,07,09,1, 11.9,1,1, -9.341, 10620.895, 216.257, 52658.161 21/01/10,19:02:36,08,09,1, 11.9,1,1, -9.341, 10620.876, 216.280, 52658.220 21/01/10,19:02:36,09,09,1, 11.9,1,1, -9.341, 10620.894, 216.261, 52658.227 21/01/10,19:02:36,10,09,1, 11.9,1,1, -9.341, 10620.896, 216.237, 52658.181 21/01/10,19:02:36,11,09,1, 11.9,1,1, -9.341, 10620.879, 216.270, 52658.178 21/01/10,19:02:36,12,09,1, 11.9,1,1, -9.341, 10620.874, 216.265, 52658.247 21/01/10,19:02:36,13,09,1, 11.9,1,1, -9.341, 10620.858, 216.259, 52658.229 21/01/10,19:02:36,14,09,1, 11.9,1,1, -9.341, 10620.870, 216.261, 52658.243 21/01/10,19:02:36,15,09,1, 11.9,1,1, -9.341, 10620.893, 216.282, 52658.234 21/01/10,19:02:36,16,09,1, 11.9,1,1, -9.341, 10620.877, 216.270, 52658.214 21/01/10,19:02:36,17,09,1, 11.9,1,1, -9.341, 10620.876, 216.273, 52658.175 21/01/10,19:02:36,18,09,1, 11.9,1,1, -9.341, 10620.862, 216.285, 52658.190 21/01/10,19:02:36,19,09,1, 11.9,1,1, -9.341, 10620.868, 216.293, 52658.232 21/01/10,19:02:37,00,09,1, 11.9,1,1, -9.340, 10620.862, 216.293, 52658.232 21/01/10,19:02:37,01,09,1, 11.9,1,1, -9.340, 10620.877, 216.282, 52658.204 21/01/10,19:02:37,02,09,1, 11.9,1,1, -9.340, 10620.849, 216.282, 52658.212 21/01/10,19:02:37,03,09,1, 11.9,1,1, -9.340, 10620.854, 216.295, 52658.205 21/01/10,19:02:37,04,09,1, 11.9,1,1, -9.340, 10620.889, 216.299, 52658.188 21/01/10,19:02:37,05,09,1, 11.9,1,1, -9.340, 10620.862, 216.290, 52658.232 21/01/10,19:02:37,06,09,1, 11.9,1,1, -9.340, 10620.871, 216.315, 52658.206 21/01/10,19:02:37,07,09,1, 11.9,1,1, -9.340, 10620.859, 216.301, 52658.209 21/01/10,19:02:37,08,09,1, 11.9,1,1, -9.340, 10620.852, 216.317, 52658.231 21/01/10,19:02:37,09,09,1, 11.9,1,1, -9.340, 10620.877, 216.333, 52658.243 21/01/10,19:02:37,10,09,1, 11.9,1,1, -9.340, 10620.874, 216.350, 52658.253 21/01/10,19:02:37,11,09,1, 11.9,1,1, -9.340, 10620.878, 216.308, 52658.243 21/01/10,19:02:37,12,09,1, 11.9,1,1, -9.340, 10620.882, 216.330, 52658.265 21/01/10,19:02:37,13,09,1, 11.9,1,1, -9.340, 10620.848, 216.340, 52658.272 21/01/10,19:02:37,14,09,1, 11.9,1,1, -9.340, 10620.860, 216.337, 52658.225 21/01/10,19:02:37,15,09,1, 11.9,1,1, -9.340, 10620.844, 216.312, 52658.234 21/01/10,19:02:37,16,09,1, 11.9,1,1, -9.340, 10620.857, 216.313, 52658.231 21/01/10,19:02:37,17,09,1, 11.9,1,1, -9.340, 10620.858, 216.301, 52658.220 21/01/10,19:02:37,18,09,1, 11.9,1,1, -9.340, 10620.857, 216.332, 52658.210 21/01/10,19:02:37,19,09,1, 11.9,1,1, -9.340, 10620.856, 216.332, 52658.222 21/01/10,19:02:38,00,09,1, 11.9,1,1, -9.344, 10620.854, 216.332, 52658.222 21/01/10,19:02:38,01,09,1, 11.9,1,1, -9.344, 10620.857, 216.329, 52658.279 21/01/10,19:02:38,02,09,1, 11.9,1,1, -9.344, 10620.865, 216.328, 52658.207 21/01/10,19:02:38,03,09,1, 11.9,1,1, -9.344, 10620.858, 216.343, 52658.229 21/01/10,19:02:38,04,09,1, 11.9,1,1, -9.344, 10620.882, 216.363, 52658.260 21/01/10,19:02:38,05,09,1, 11.9,1,1, -9.344, 10620.889, 216.375, 52658.458 21/01/10,19:02:38,06,09,1, 11.9,1,1, -9.344, 10620.870, 216.342, 52658.116 21/01/10,19:02:38,07,09,1, 11.9,1,1, -9.344, 10620.869, 216.350, 52658.162 21/01/10,19:02:38,08,09,1, 11.9,1,1, -9.344, 10620.853, 216.360, 52658.207 21/01/10,19:02:38,09,09,1, 11.9,1,1, -9.344, 10620.867, 216.330, 52658.224 21/01/10,19:02:38,10,09,1, 11.9,1,1, -9.344, 10620.852, 216.320, 52658.219 21/01/10,19:02:38,11,09,1, 11.9,1,1, -9.344, 10620.850, 216.324, 52658.225 21/01/10,19:02:38,12,09,1, 11.9,1,1, -9.344, 10620.856, 216.344, 52658.247 21/01/10,19:02:38,13,09,1, 11.9,1,1, -9.344, 10620.865, 216.317, 52658.203 21/01/10,19:02:38,14,09,1, 11.9,1,1, -9.344, 10620.875, 216.352, 52658.230 21/01/10,19:02:38,15,09,1, 11.9,1,1, -9.344, 10620.867, 216.376, 52658.271 21/01/10,19:02:38,16,09,1, 11.9,1,1, -9.344, 10620.850, 216.371, 52658.261 21/01/10,19:02:38,17,09,1, 11.9,1,1, -9.344, 10620.849, 216.353, 52658.264 21/01/10,19:02:38,18,09,1, 11.9,1,1, -9.344, 10620.844, 216.358, 52658.282 21/01/10,19:02:38,19,09,1, 11.9,1,1, -9.344, 10620.874, 216.362, 52658.260 21/01/10,19:02:39,00,09,1, 11.9,1,1, -9.339, 10620.871, 216.362, 52658.260 21/01/10,19:02:39,01,09,1, 11.9,1,1, -9.339, 10620.852, 216.363, 52658.287 21/01/10,19:02:39,02,09,1, 11.9,1,1, -9.339, 10620.868, 216.390, 52658.301 21/01/10,19:02:39,03,09,1, 11.9,1,1, -9.339, 10620.856, 216.374, 52658.285 21/01/10,19:02:39,04,09,1, 11.9,1,1, -9.339, 10620.872, 216.363, 52658.262 21/01/10,19:02:39,05,09,1, 11.9,1,1, -9.339, 10620.852, 216.373, 52658.237 21/01/10,19:02:39,06,09,1, 11.9,1,1, -9.339, 10620.852, 216.363, 52658.227 21/01/10,19:02:39,07,09,1, 11.9,1,1, -9.339, 10620.854, 216.366, 52658.294 21/01/10,19:02:39,08,09,1, 11.9,1,1, -9.339, 10620.866, 216.354, 52658.215 21/01/10,19:02:39,09,09,1, 11.9,1,1, -9.339, 10620.874, 216.369, 52658.277 21/01/10,19:02:39,10,09,1, 11.9,1,1, -9.339, 10620.876, 216.384, 52658.272 21/01/10,19:02:39,11,09,1, 11.9,1,1, -9.339, 10620.870, 216.376, 52658.257 21/01/10,19:02:39,12,09,1, 11.9,1,1, -9.339, 10620.861, 216.369, 52658.286 21/01/10,19:02:39,13,09,1, 11.9,1,1, -9.339, 10620.857, 216.387, 52658.304 21/01/10,19:02:39,14,09,1, 11.9,1,1, -9.339, 10620.888, 216.399, 52658.284 21/01/10,19:02:39,15,09,1, 11.9,1,1, -9.339, 10620.883, 216.360, 52658.284 21/01/10,19:02:39,16,09,1, 11.9,1,1, -9.339, 10620.887, 216.367, 52658.297 21/01/10,19:02:39,17,09,1, 11.9,1,1, -9.339, 10620.882, 216.379, 52658.309 21/01/10,19:02:39,18,09,1, 11.9,1,1, -9.339, 10620.859, 216.397, 52658.247 21/01/10,19:02:39,19,09,1, 11.9,1,1, -9.339, 10620.848, 216.369, 52658.282 21/01/10,19:02:40,00,09,1, 11.8,1,1, -9.341, 10620.846, 216.369, 52658.282 21/01/10,19:02:40,01,09,1, 11.8,1,1, -9.341, 10620.865, 216.385, 52658.308 21/01/10,19:02:40,02,09,1, 11.8,1,1, -9.341, 10620.882, 216.372, 52658.284 21/01/10,19:02:40,03,09,1, 11.8,1,1, -9.341, 10620.861, 216.382, 52658.272 21/01/10,19:02:40,04,09,1, 11.8,1,1, -9.341, 10620.898, 216.393, 52658.269 21/01/10,19:02:40,05,09,1, 11.8,1,1, -9.341, 10620.860, 216.384, 52658.266 21/01/10,19:02:40,06,09,1, 11.8,1,1, -9.341, 10620.886, 216.373, 52658.259 21/01/10,19:02:40,07,09,1, 11.8,1,1, -9.341, 10620.895, 216.379, 52658.310 21/01/10,19:02:40,08,09,1, 11.8,1,1, -9.341, 10620.863, 216.391, 52658.305 21/01/10,19:02:40,09,09,1, 11.8,1,1, -9.341, 10620.869, 216.398, 52658.321 21/01/10,19:02:40,10,09,1, 11.8,1,1, -9.341, 10620.882, 216.403, 52658.267 21/01/10,19:02:40,11,09,1, 11.8,1,1, -9.341, 10620.878, 216.423, 52658.295 21/01/10,19:02:40,12,09,1, 11.8,1,1, -9.341, 10620.872, 216.400, 52658.310 21/01/10,19:02:40,13,09,1, 11.8,1,1, -9.341, 10620.852, 216.385, 52658.274 21/01/10,19:02:40,14,09,1, 11.8,1,1, -9.341, 10620.886, 216.425, 52658.288 21/01/10,19:02:40,15,09,1, 11.8,1,1, -9.341, 10620.891, 216.403, 52658.339 21/01/10,19:02:40,16,09,1, 11.8,1,1, -9.341, 10620.860, 216.401, 52658.281 21/01/10,19:02:40,17,09,1, 11.8,1,1, -9.341, 10620.848, 216.370, 52658.180 21/01/10,19:02:40,18,09,1, 11.8,1,1, -9.341, 10620.930, 216.366, 52658.257 21/01/10,19:02:40,19,09,1, 11.8,1,1, -9.341, 10620.871, 216.373, 52658.232 21/01/10,19:02:41,00,09,1, 11.8,1,1, -9.341, 10620.871, 216.373, 52658.232 21/01/10,19:02:41,01,09,1, 11.8,1,1, -9.341, 10620.876, 216.375, 52658.261 21/01/10,19:02:41,02,09,1, 11.8,1,1, -9.341, 10620.875, 216.383, 52658.254 21/01/10,19:02:41,03,09,1, 11.8,1,1, -9.341, 10620.862, 216.377, 52658.290 21/01/10,19:02:41,04,09,1, 11.8,1,1, -9.341, 10620.879, 216.393, 52658.306 21/01/10,19:02:41,05,09,1, 11.8,1,1, -9.341, 10620.879, 216.406, 52658.319 21/01/10,19:02:41,06,09,1, 11.8,1,1, -9.341, 10620.869, 216.391, 52658.315 21/01/10,19:02:41,07,09,1, 11.8,1,1, -9.341, 10620.876, 216.401, 52658.294 21/01/10,19:02:41,08,09,1, 11.8,1,1, -9.341, 10620.892, 216.383, 52658.310 21/01/10,19:02:41,09,09,1, 11.8,1,1, -9.341, 10620.903, 216.402, 52658.297 21/01/10,19:02:41,10,09,1, 11.8,1,1, -9.341, 10620.906, 216.408, 52658.252 21/01/10,19:02:41,11,09,1, 11.8,1,1, -9.341, 10620.861, 216.375, 52658.272 21/01/10,19:02:41,12,09,1, 11.8,1,1, -9.341, 10620.872, 216.387, 52658.278 21/01/10,19:02:41,13,09,1, 11.8,1,1, -9.341, 10620.907, 216.374, 52658.363 21/01/10,19:02:41,14,09,1, 11.8,1,1, -9.341, 10620.834, 216.393, 52658.311 21/01/10,19:02:41,15,09,1, 11.8,1,1, -9.341, 10620.884, 216.399, 52658.554 21/01/10,19:02:41,16,09,1, 11.8,1,1, -9.341, 10620.925, 216.384, 52658.239 21/01/10,19:02:41,17,09,1, 11.8,1,1, -9.341, 10620.886, 216.387, 52658.236 21/01/10,19:02:41,18,09,1, 11.8,1,1, -9.341, 10620.897, 216.376, 52658.276 21/01/10,19:02:41,19,09,1, 11.8,1,1, -9.341, 10620.879, 216.391, 52658.259 21/01/10,19:02:42,00,09,1, 11.9,1,1, -9.341, 10620.871, 216.391, 52658.259 21/01/10,19:02:42,01,09,1, 11.9,1,1, -9.341, 10620.916, 216.410, 52658.232 21/01/10,19:02:42,02,09,1, 11.9,1,1, -9.341, 10620.860, 216.400, 52658.285 21/01/10,19:02:42,03,09,1, 11.9,1,1, -9.341, 10620.874, 216.408, 52658.294 21/01/10,19:02:42,04,09,1, 11.9,1,1, -9.341, 10620.871, 216.408, 52658.294 21/01/10,19:02:42,05,09,1, 11.9,1,1, -9.341, 10620.879, 216.397, 52658.290 21/01/10,19:02:42,06,09,1, 11.9,1,1, -9.341, 10620.863, 216.406, 52658.294 21/01/10,19:02:42,07,09,1, 11.9,1,1, -9.341, 10620.856, 216.396, 52658.301 21/01/10,19:02:42,08,09,1, 11.9,1,1, -9.341, 10620.882, 216.409, 52658.311 21/01/10,19:02:42,09,09,1, 11.9,1,1, -9.341, 10620.879, 216.387, 52658.336 21/01/10,19:02:42,10,09,1, 11.9,1,1, -9.341, 10620.893, 216.387, 52658.306 21/01/10,19:02:42,11,09,1, 11.9,1,1, -9.341, 10620.891, 216.406, 52658.317 21/01/10,19:02:42,12,09,1, 11.9,1,1, -9.341, 10620.878, 216.414, 52658.305 21/01/10,19:02:42,13,09,1, 11.9,1,1, -9.341, 10620.882, 216.396, 52658.304 21/01/10,19:02:42,14,09,1, 11.9,1,1, -9.341, 10620.859, 216.416, 52658.324 21/01/10,19:02:42,15,09,1, 11.9,1,1, -9.341, 10620.876, 216.419, 52658.354 21/01/10,19:02:42,16,09,1, 11.9,1,1, -9.341, 10620.865, 216.409, 52658.323 21/01/10,19:02:42,17,09,1, 11.9,1,1, -9.341, 10620.881, 216.412, 52658.342 21/01/10,19:02:42,18,09,1, 11.9,1,1, -9.341, 10620.906, 216.437, 52658.346 21/01/10,19:02:42,19,09,1, 11.9,1,1, -9.341, 10620.891, 216.431, 52658.338 21/01/10,19:02:43,00,08,1, 11.9,1,1, -9.337, 10620.887, 216.431, 52658.338 21/01/10,19:02:43,01,08,1, 11.9,1,1, -9.337, 10620.879, 216.416, 52658.335 21/01/10,19:02:43,02,08,1, 11.9,1,1, -9.337, 10620.920, 216.412, 52658.330 21/01/10,19:02:43,03,08,1, 11.9,1,1, -9.337, 10620.873, 216.413, 52658.332 21/01/10,19:02:43,04,08,1, 11.9,1,1, -9.337, 10620.887, 216.420, 52658.342 21/01/10,19:02:43,05,08,1, 11.9,1,1, -9.337, 10620.860, 216.381, 52658.320 21/01/10,19:02:43,06,08,1, 11.9,1,1, -9.337, 10620.873, 216.400, 52658.331 21/01/10,19:02:43,07,08,1, 11.9,1,1, -9.337, 10620.847, 216.397, 52658.309 21/01/10,19:02:43,08,08,1, 11.9,1,1, -9.337, 10620.876, 216.411, 52658.337 21/01/10,19:02:43,09,08,1, 11.9,1,1, -9.337, 10620.864, 216.430, 52658.312 21/01/10,19:02:43,10,08,1, 11.9,1,1, -9.337, 10620.857, 216.437, 52658.319 21/01/10,19:02:43,11,08,1, 11.9,1,1, -9.337, 10620.856, 216.407, 52658.326 21/01/10,19:02:43,12,08,1, 11.9,1,1, -9.337, 10620.872, 216.415, 52658.195 21/01/10,19:02:43,13,08,1, 11.9,1,1, -9.337, 10620.876, 216.444, 52658.404 21/01/10,19:02:43,14,08,1, 11.9,1,1, -9.337, 10620.879, 216.426, 52658.362 21/01/10,19:02:43,15,08,1, 11.9,1,1, -9.337, 10620.863, 216.394, 52658.348 21/01/10,19:02:43,16,08,1, 11.9,1,1, -9.337, 10620.873, 216.400, 52658.348 21/01/10,19:02:43,17,08,1, 11.9,1,1, -9.337, 10620.870, 216.409, 52658.324 21/01/10,19:02:43,18,08,1, 11.9,1,1, -9.337, 10620.881, 216.380, 52658.355 21/01/10,19:02:43,19,08,1, 11.9,1,1, -9.337, 10620.853, 216.392, 52658.327 21/01/10,19:02:44,00,09,1, 11.8,1,1, -9.338, 10620.846, 216.392, 52658.327 21/01/10,19:02:44,01,09,1, 11.8,1,1, -9.338, 10620.853, 216.408, 52658.327 21/01/10,19:02:44,02,09,1, 11.8,1,1, -9.338, 10620.843, 216.401, 52658.340 21/01/10,19:02:44,03,09,1, 11.8,1,1, -9.338, 10620.837, 216.424, 52658.304 21/01/10,19:02:44,04,09,1, 11.8,1,1, -9.338, 10620.860, 216.405, 52658.329 21/01/10,19:02:44,05,09,1, 11.8,1,1, -9.338, 10620.836, 216.414, 52658.327 21/01/10,19:02:44,06,09,1, 11.8,1,1, -9.338, 10620.852, 216.414, 52658.323 21/01/10,19:02:44,07,09,1, 11.8,1,1, -9.338, 10620.857, 216.410, 52658.313 21/01/10,19:02:44,08,09,1, 11.8,1,1, -9.338, 10620.852, 216.419, 52658.340 21/01/10,19:02:44,09,09,1, 11.8,1,1, -9.338, 10620.844, 216.401, 52658.362 21/01/10,19:02:44,10,09,1, 11.8,1,1, -9.338, 10620.862, 216.423, 52658.343 21/01/10,19:02:44,11,09,1, 11.8,1,1, -9.338, 10620.854, 216.428, 52658.357 21/01/10,19:02:44,12,09,1, 11.8,1,1, -9.338, 10620.840, 216.404, 52658.331 21/01/10,19:02:44,13,09,1, 11.8,1,1, -9.338, 10620.817, 216.410, 52658.314 21/01/10,19:02:44,14,09,1, 11.8,1,1, -9.338, 10620.834, 216.414, 52658.333 21/01/10,19:02:44,15,09,1, 11.8,1,1, -9.338, 10620.818, 216.429, 52658.306 21/01/10,19:02:44,16,09,1, 11.8,1,1, -9.338, 10620.821, 216.416, 52658.325 21/01/10,19:02:44,17,09,1, 11.8,1,1, -9.338, 10620.807, 216.393, 52658.289 21/01/10,19:02:44,18,09,1, 11.8,1,1, -9.338, 10620.823, 216.422, 52658.347 21/01/10,19:02:44,19,09,1, 11.8,1,1, -9.338, 10620.830, 216.411, 52658.341 21/01/10,19:02:45,00,08,1, 11.8,1,1, -9.337, 10620.829, 216.411, 52658.341 21/01/10,19:02:45,01,08,1, 11.8,1,1, -9.337, 10620.827, 216.382, 52658.292 21/01/10,19:02:45,02,08,1, 11.8,1,1, -9.337, 10620.835, 216.430, 52658.329 21/01/10,19:02:45,03,08,1, 11.8,1,1, -9.337, 10620.821, 216.435, 52658.382 21/01/10,19:02:45,04,08,1, 11.8,1,1, -9.337, 10620.822, 216.414, 52658.364 21/01/10,19:02:45,05,08,1, 11.8,1,1, -9.337, 10620.810, 216.425, 52658.370 21/01/10,19:02:45,06,08,1, 11.8,1,1, -9.337, 10620.814, 216.419, 52658.343 21/01/10,19:02:45,07,08,1, 11.8,1,1, -9.337, 10620.794, 216.404, 52658.381 21/01/10,19:02:45,08,08,1, 11.8,1,1, -9.337, 10620.821, 216.410, 52658.331 21/01/10,19:02:45,09,08,1, 11.8,1,1, -9.337, 10620.828, 216.424, 52658.373 21/01/10,19:02:45,10,08,1, 11.8,1,1, -9.337, 10620.786, 216.436, 52658.405 21/01/10,19:02:45,11,08,1, 11.8,1,1, -9.337, 10620.822, 216.406, 52658.357 21/01/10,19:02:45,12,08,1, 11.8,1,1, -9.337, 10620.818, 216.394, 52658.354 21/01/10,19:02:45,13,08,1, 11.8,1,1, -9.337, 10620.822, 216.434, 52658.373 21/01/10,19:02:45,14,08,1, 11.8,1,1, -9.337, 10620.834, 216.413, 52658.381 21/01/10,19:02:45,15,08,1, 11.8,1,1, -9.337, 10620.802, 216.423, 52658.361 21/01/10,19:02:45,16,08,1, 11.8,1,1, -9.337, 10620.820, 216.414, 52658.367 21/01/10,19:02:45,17,08,1, 11.8,1,1, -9.337, 10620.812, 216.448, 52658.415 21/01/10,19:02:45,18,08,1, 11.8,1,1, -9.337, 10620.821, 216.453, 52658.396 21/01/10,19:02:45,19,08,1, 11.8,1,1, -9.337, 10620.785, 216.417, 52658.375 21/01/10,19:02:46,00,09,1, 11.8,1,1, -9.340, 10620.779, 216.417, 52658.375 21/01/10,19:02:46,01,09,1, 11.8,1,1, -9.340, 10620.815, 216.418, 52658.370 21/01/10,19:02:46,02,09,1, 11.8,1,1, -9.340, 10620.795, 216.398, 52658.376 21/01/10,19:02:46,03,09,1, 11.8,1,1, -9.340, 10620.800, 216.423, 52658.386 21/01/10,19:02:46,04,09,1, 11.8,1,1, -9.340, 10620.788, 216.418, 52658.384 21/01/10,19:02:46,05,09,1, 11.8,1,1, -9.340, 10620.802, 216.406, 52658.368 21/01/10,19:02:46,06,09,1, 11.8,1,1, -9.340, 10620.775, 216.389, 52658.124 21/01/10,19:02:46,07,09,1, 11.8,1,1, -9.340, 10620.771, 216.423, 52658.491 21/01/10,19:02:46,08,09,1, 11.8,1,1, -9.340, 10620.795, 216.398, 52658.442 21/01/10,19:02:46,09,09,1, 11.8,1,1, -9.340, 10620.794, 216.414, 52658.422 21/01/10,19:02:46,10,09,1, 11.8,1,1, -9.340, 10620.774, 216.421, 52658.371 21/01/10,19:02:46,11,09,1, 11.8,1,1, -9.340, 10620.802, 216.421, 52658.383 21/01/10,19:02:46,12,09,1, 11.8,1,1, -9.340, 10620.813, 216.431, 52658.415 21/01/10,19:02:46,13,09,1, 11.8,1,1, -9.340, 10620.807, 216.456, 52658.462 21/01/10,19:02:46,14,09,1, 11.8,1,1, -9.340, 10620.800, 216.424, 52658.400 21/01/10,19:02:46,15,09,1, 11.8,1,1, -9.340, 10620.804, 216.436, 52658.422 21/01/10,19:02:46,16,09,1, 11.8,1,1, -9.340, 10620.797, 216.437, 52658.415 21/01/10,19:02:46,17,09,1, 11.8,1,1, -9.340, 10620.796, 216.423, 52658.397 21/01/10,19:02:46,18,09,1, 11.8,1,1, -9.340, 10620.783, 216.416, 52658.384 21/01/10,19:02:46,19,09,1, 11.8,1,1, -9.340, 10620.802, 216.395, 52658.392 21/01/10,19:02:47,00,09,1, 11.9,1,1, -9.343, 10620.795, 216.395, 52658.392 21/01/10,19:02:47,01,09,1, 11.9,1,1, -9.343, 10620.807, 216.392, 52658.399 21/01/10,19:02:47,02,09,1, 11.9,1,1, -9.343, 10620.791, 216.374, 52658.368 21/01/10,19:02:47,03,09,1, 11.9,1,1, -9.343, 10620.769, 216.424, 52658.383 21/01/10,19:02:47,04,09,1, 11.9,1,1, -9.343, 10620.802, 216.415, 52658.379 21/01/10,19:02:47,05,09,1, 11.9,1,1, -9.343, 10620.786, 216.436, 52658.400 21/01/10,19:02:47,06,09,1, 11.9,1,1, -9.343, 10620.808, 216.446, 52658.415 21/01/10,19:02:47,07,09,1, 11.9,1,1, -9.343, 10620.771, 216.435, 52658.405 21/01/10,19:02:47,08,09,1, 11.9,1,1, -9.343, 10620.795, 216.422, 52658.408 21/01/10,19:02:47,09,09,1, 11.9,1,1, -9.343, 10620.787, 216.409, 52658.356 21/01/10,19:02:47,10,09,1, 11.9,1,1, -9.343, 10620.794, 216.440, 52658.451 21/01/10,19:02:47,11,09,1, 11.9,1,1, -9.343, 10620.779, 216.431, 52658.416 21/01/10,19:02:47,12,09,1, 11.9,1,1, -9.343, 10620.769, 216.443, 52658.375 21/01/10,19:02:47,13,09,1, 11.9,1,1, -9.343, 10620.808, 216.460, 52658.432 21/01/10,19:02:47,14,09,1, 11.9,1,1, -9.343, 10620.795, 216.430, 52658.422 21/01/10,19:02:47,15,09,1, 11.9,1,1, -9.343, 10620.784, 216.429, 52658.407 21/01/10,19:02:47,16,09,1, 11.9,1,1, -9.343, 10620.800, 216.420, 52658.361 21/01/10,19:02:47,17,09,1, 11.9,1,1, -9.343, 10620.804, 216.431, 52658.401 21/01/10,19:02:47,18,09,1, 11.9,1,1, -9.343, 10620.794, 216.444, 52658.400 21/01/10,19:02:47,19,09,1, 11.9,1,1, -9.343, 10620.771, 216.447, 52658.409 21/01/10,19:02:48,00,09,1, 11.9,1,1, -9.341, 10620.770, 216.447, 52658.409 21/01/10,19:02:48,01,09,1, 11.9,1,1, -9.341, 10620.798, 216.443, 52658.408 21/01/10,19:02:48,02,09,1, 11.9,1,1, -9.341, 10620.787, 216.484, 52658.417 21/01/10,19:02:48,03,09,1, 11.9,1,1, -9.341, 10620.784, 216.432, 52658.427 21/01/10,19:02:48,04,09,1, 11.9,1,1, -9.341, 10620.798, 216.463, 52658.435 21/01/10,19:02:48,05,09,1, 11.9,1,1, -9.341, 10620.780, 216.469, 52658.481 21/01/10,19:02:48,06,09,1, 11.9,1,1, -9.341, 10620.784, 216.451, 52658.425 21/01/10,19:02:48,07,09,1, 11.9,1,1, -9.341, 10620.795, 216.430, 52658.404 21/01/10,19:02:48,08,09,1, 11.9,1,1, -9.341, 10620.788, 216.442, 52658.436 21/01/10,19:02:48,09,09,1, 11.9,1,1, -9.341, 10620.792, 216.443, 52658.167 21/01/10,19:02:48,10,09,1, 11.9,1,1, -9.341, 10620.744, 216.452, 52658.426 21/01/10,19:02:48,11,09,1, 11.9,1,1, -9.341, 10620.749, 216.439, 52658.471 21/01/10,19:02:48,12,09,1, 11.9,1,1, -9.341, 10620.755, 216.444, 52658.446 21/01/10,19:02:48,13,09,1, 11.9,1,1, -9.341, 10620.763, 216.443, 52658.447 21/01/10,19:02:48,14,09,1, 11.9,1,1, -9.341, 10620.766, 216.456, 52658.458 21/01/10,19:02:48,15,09,1, 11.9,1,1, -9.341, 10620.769, 216.458, 52658.456 21/01/10,19:02:48,16,09,1, 11.9,1,1, -9.341, 10620.774, 216.488, 52658.470 21/01/10,19:02:48,17,09,1, 11.9,1,1, -9.341, 10620.763, 216.490, 52658.469 21/01/10,19:02:48,18,09,1, 11.9,1,1, -9.341, 10620.757, 216.491, 52658.435 21/01/10,19:02:48,19,09,1, 11.9,1,1, -9.341, 10620.757, 216.476, 52658.465 21/01/10,19:02:49,00,09,1, 11.8,1,1, -9.338, 10620.754, 216.476, 52658.465 21/01/10,19:02:49,01,09,1, 11.8,1,1, -9.338, 10620.752, 216.476, 52658.460 21/01/10,19:02:49,02,09,1, 11.8,1,1, -9.338, 10620.766, 216.473, 52658.429 21/01/10,19:02:49,03,09,1, 11.8,1,1, -9.338, 10620.762, 216.505, 52658.440 21/01/10,19:02:49,04,09,1, 11.8,1,1, -9.338, 10620.753, 216.472, 52658.431 21/01/10,19:02:49,05,09,1, 11.8,1,1, -9.338, 10620.753, 216.474, 52658.458 21/01/10,19:02:49,06,09,1, 11.8,1,1, -9.338, 10620.763, 216.481, 52658.455 21/01/10,19:02:49,07,09,1, 11.8,1,1, -9.338, 10620.733, 216.471, 52658.446 21/01/10,19:02:49,08,09,1, 11.8,1,1, -9.338, 10620.732, 216.478, 52658.452 21/01/10,19:02:49,09,09,1, 11.8,1,1, -9.338, 10620.756, 216.470, 52658.441 21/01/10,19:02:49,10,09,1, 11.8,1,1, -9.338, 10620.758, 216.524, 52658.493 21/01/10,19:02:49,11,09,1, 11.8,1,1, -9.338, 10620.768, 216.522, 52658.503 21/01/10,19:02:49,12,09,1, 11.8,1,1, -9.338, 10620.771, 216.539, 52658.464 21/01/10,19:02:49,13,09,1, 11.8,1,1, -9.338, 10620.748, 216.562, 52658.499 21/01/10,19:02:49,14,09,1, 11.8,1,1, -9.338, 10620.731, 216.533, 52658.470 21/01/10,19:02:49,15,09,1, 11.8,1,1, -9.338, 10620.748, 216.565, 52658.473 21/01/10,19:02:49,16,09,1, 11.8,1,1, -9.338, 10620.730, 216.521, 52658.452 21/01/10,19:02:49,17,09,1, 11.8,1,1, -9.338, 10620.749, 216.516, 52658.426 21/01/10,19:02:49,18,09,1, 11.8,1,1, -9.338, 10620.741, 216.547, 52658.505 21/01/10,19:02:49,19,09,1, 11.8,1,1, -9.338, 10620.745, 216.525, 52658.500 21/01/10,19:02:50,00,09,1, 11.8,1,1, -9.339, 10620.737, 216.525, 52658.500 21/01/10,19:02:50,01,09,1, 11.8,1,1, -9.339, 10620.728, 216.548, 52658.473 21/01/10,19:02:50,02,09,1, 11.8,1,1, -9.339, 10620.723, 216.556, 52658.472 21/01/10,19:02:50,03,09,1, 11.8,1,1, -9.339, 10620.738, 216.545, 52658.499 21/01/10,19:02:50,04,09,1, 11.8,1,1, -9.339, 10620.725, 216.541, 52658.471 21/01/10,19:02:50,05,09,1, 11.8,1,1, -9.339, 10620.725, 216.565, 52658.475 21/01/10,19:02:50,06,09,1, 11.8,1,1, -9.339, 10620.747, 216.582, 52658.480 21/01/10,19:02:50,07,09,1, 11.8,1,1, -9.339, 10620.734, 216.585, 52658.503 21/01/10,19:02:50,08,09,1, 11.8,1,1, -9.339, 10620.713, 216.583, 52658.494 21/01/10,19:02:50,09,09,1, 11.8,1,1, -9.339, 10620.714, 216.569, 52658.544 21/01/10,19:02:50,10,09,1, 11.8,1,1, -9.339, 10620.743, 216.573, 52658.495 21/01/10,19:02:50,11,09,1, 11.8,1,1, -9.339, 10620.713, 216.579, 52658.492 21/01/10,19:02:50,12,09,1, 11.8,1,1, -9.339, 10620.701, 216.556, 52658.479 21/01/10,19:02:50,13,09,1, 11.8,1,1, -9.339, 10620.696, 216.577, 52658.494 21/01/10,19:02:50,14,09,1, 11.8,1,1, -9.339, 10620.731, 216.576, 52658.522 21/01/10,19:02:50,15,09,1, 11.8,1,1, -9.339, 10620.726, 216.569, 52658.557 21/01/10,19:02:50,16,09,1, 11.8,1,1, -9.339, 10620.726, 216.567, 52658.503 21/01/10,19:02:50,17,09,1, 11.8,1,1, -9.339, 10620.719, 216.589, 52658.542 21/01/10,19:02:50,18,09,1, 11.8,1,1, -9.339, 10620.712, 216.591, 52658.544 21/01/10,19:02:50,19,09,1, 11.8,1,1, -9.339, 10620.712, 216.590, 52658.519 21/01/10,19:02:51,00,08,1, 11.9,1,1, -9.336, 10620.712, 216.590, 52658.519 21/01/10,19:02:51,01,08,1, 11.9,1,1, -9.336, 10620.707, 216.614, 52658.540 21/01/10,19:02:51,02,08,1, 11.9,1,1, -9.336, 10620.739, 216.595, 52658.565 21/01/10,19:02:51,03,08,1, 11.9,1,1, -9.336, 10620.715, 216.596, 52658.531 21/01/10,19:02:51,04,08,1, 11.9,1,1, -9.336, 10620.751, 216.618, 52658.564 21/01/10,19:02:51,05,08,1, 11.9,1,1, -9.336, 10620.709, 216.598, 52658.264 21/01/10,19:02:51,06,08,1, 11.9,1,1, -9.336, 10620.672, 216.603, 52658.523 21/01/10,19:02:51,07,08,1, 11.9,1,1, -9.336, 10620.680, 216.600, 52658.561 21/01/10,19:02:51,08,08,1, 11.9,1,1, -9.336, 10620.706, 216.622, 52658.551 21/01/10,19:02:51,09,08,1, 11.9,1,1, -9.336, 10620.709, 216.609, 52658.500 21/01/10,19:02:51,10,08,1, 11.9,1,1, -9.336, 10620.687, 216.626, 52658.541 21/01/10,19:02:51,11,08,1, 11.9,1,1, -9.336, 10620.724, 216.641, 52658.526 21/01/10,19:02:51,12,08,1, 11.9,1,1, -9.336, 10620.733, 216.623, 52658.492 21/01/10,19:02:51,13,08,1, 11.9,1,1, -9.336, 10620.732, 216.624, 52658.526 21/01/10,19:02:51,14,08,1, 11.9,1,1, -9.336, 10620.721, 216.641, 52658.533 21/01/10,19:02:51,15,08,1, 11.9,1,1, -9.336, 10620.737, 216.632, 52658.525 21/01/10,19:02:51,16,08,1, 11.9,1,1, -9.336, 10620.699, 216.643, 52658.538 21/01/10,19:02:51,17,08,1, 11.9,1,1, -9.336, 10620.744, 216.644, 52658.535 21/01/10,19:02:51,18,08,1, 11.9,1,1, -9.336, 10620.710, 216.633, 52658.528 21/01/10,19:02:51,19,08,1, 11.9,1,1, -9.336, 10620.698, 216.658, 52658.551 21/01/10,19:02:52,00,08,1, 11.9,1,1, -9.337, 10620.695, 216.658, 52658.551 21/01/10,19:02:52,01,08,1, 11.9,1,1, -9.337, 10620.685, 216.615, 52658.342 21/01/10,19:02:52,02,08,1, 11.9,1,1, -9.337, 10620.713, 216.640, 52658.648 21/01/10,19:02:52,03,08,1, 11.9,1,1, -9.337, 10620.738, 216.651, 52658.493 21/01/10,19:02:52,04,08,1, 11.9,1,1, -9.337, 10620.754, 216.639, 52658.503 21/01/10,19:02:52,05,08,1, 11.9,1,1, -9.337, 10620.728, 216.644, 52658.513 21/01/10,19:02:52,06,08,1, 11.9,1,1, -9.337, 10620.745, 216.647, 52658.554 21/01/10,19:02:52,07,08,1, 11.9,1,1, -9.337, 10620.743, 216.692, 52658.582 21/01/10,19:02:52,08,08,1, 11.9,1,1, -9.337, 10620.718, 216.670, 52658.596 21/01/10,19:02:52,09,08,1, 11.9,1,1, -9.337, 10620.726, 216.706, 52658.610 21/01/10,19:02:52,10,08,1, 11.9,1,1, -9.337, 10620.732, 216.688, 52658.541 21/01/10,19:02:52,11,08,1, 11.9,1,1, -9.337, 10620.732, 216.680, 52658.559 21/01/10,19:02:52,12,08,1, 11.9,1,1, -9.337, 10620.746, 216.690, 52658.573 21/01/10,19:02:52,13,08,1, 11.9,1,1, -9.337, 10620.716, 216.690, 52658.563 21/01/10,19:02:52,14,08,1, 11.9,1,1, -9.337, 10620.714, 216.708, 52658.538 21/01/10,19:02:52,15,08,1, 11.9,1,1, -9.337, 10620.747, 216.703, 52658.560 21/01/10,19:02:52,16,08,1, 11.9,1,1, -9.337, 10620.718, 216.697, 52658.562 21/01/10,19:02:52,17,08,1, 11.9,1,1, -9.337, 10620.717, 216.682, 52658.550 21/01/10,19:02:52,18,08,1, 11.9,1,1, -9.337, 10620.738, 216.703, 52658.584 21/01/10,19:02:52,19,08,1, 11.9,1,1, -9.337, 10620.716, 216.673, 52658.599 21/01/10,19:02:53,00,09,1, 11.8,1,1, -9.338, 10620.712, 216.673, 52658.599 21/01/10,19:02:53,01,09,1, 11.8,1,1, -9.338, 10620.741, 216.707, 52658.570 21/01/10,19:02:53,02,09,1, 11.8,1,1, -9.338, 10620.752, 216.712, 52658.560 21/01/10,19:02:53,03,09,1, 11.8,1,1, -9.338, 10620.753, 216.718, 52658.561 21/01/10,19:02:53,04,09,1, 11.8,1,1, -9.338, 10620.729, 216.711, 52658.543 21/01/10,19:02:53,05,09,1, 11.8,1,1, -9.338, 10620.729, 216.712, 52658.554 21/01/10,19:02:53,06,09,1, 11.8,1,1, -9.338, 10620.739, 216.760, 52658.560 21/01/10,19:02:53,07,09,1, 11.8,1,1, -9.338, 10620.733, 216.735, 52658.563 21/01/10,19:02:53,08,09,1, 11.8,1,1, -9.338, 10620.719, 216.704, 52658.555 21/01/10,19:02:53,09,09,1, 11.8,1,1, -9.338, 10620.700, 216.711, 52658.559 21/01/10,19:02:53,10,09,1, 11.8,1,1, -9.338, 10620.721, 216.721, 52658.566 21/01/10,19:02:53,11,09,1, 11.8,1,1, -9.338, 10620.711, 216.713, 52658.585 21/01/10,19:02:53,12,09,1, 11.8,1,1, -9.338, 10620.720, 216.721, 52658.539 21/01/10,19:02:53,13,09,1, 11.8,1,1, -9.338, 10620.729, 216.733, 52658.600 21/01/10,19:02:53,14,09,1, 11.8,1,1, -9.338, 10620.753, 216.754, 52658.750 21/01/10,19:02:53,15,09,1, 11.8,1,1, -9.338, 10620.701, 216.716, 52658.492 21/01/10,19:02:53,16,09,1, 11.8,1,1, -9.338, 10620.706, 216.737, 52658.333 21/01/10,19:02:53,17,09,1, 11.8,1,1, -9.338, 10620.671, 216.770, 52658.622 21/01/10,19:02:53,18,09,1, 11.8,1,1, -9.338, 10620.718, 216.747, 52658.641 21/01/10,19:02:53,19,09,1, 11.8,1,1, -9.338, 10620.701, 216.745, 52658.568 21/01/10,19:02:54,00,09,1, 11.9,1,1, -9.337, 10620.695, 216.745, 52658.568 21/01/10,19:02:54,01,09,1, 11.9,1,1, -9.337, 10620.731, 216.780, 52658.584 21/01/10,19:02:54,02,09,1, 11.9,1,1, -9.337, 10620.685, 216.748, 52658.542 21/01/10,19:02:54,03,09,1, 11.9,1,1, -9.337, 10620.709, 216.731, 52658.562 21/01/10,19:02:54,04,09,1, 11.9,1,1, -9.337, 10620.720, 216.738, 52658.578 21/01/10,19:02:54,05,09,1, 11.9,1,1, -9.337, 10620.714, 216.752, 52658.552 21/01/10,19:02:54,06,09,1, 11.9,1,1, -9.337, 10620.717, 216.738, 52658.565 21/01/10,19:02:54,07,09,1, 11.9,1,1, -9.337, 10620.703, 216.745, 52658.536 21/01/10,19:02:54,08,09,1, 11.9,1,1, -9.337, 10620.698, 216.775, 52658.718 21/01/10,19:02:54,09,09,1, 11.9,1,1, -9.337, 10620.720, 216.790, 52658.702 21/01/10,19:02:54,10,09,1, 11.9,1,1, -9.337, 10620.708, 216.775, 52658.468 21/01/10,19:02:54,11,09,1, 11.9,1,1, -9.337, 10620.746, 216.768, 52658.500 21/01/10,19:02:54,12,09,1, 11.9,1,1, -9.337, 10620.715, 216.797, 52658.514 21/01/10,19:02:54,13,09,1, 11.9,1,1, -9.337, 10620.707, 216.769, 52658.540 21/01/10,19:02:54,14,09,1, 11.9,1,1, -9.337, 10620.724, 216.760, 52658.529 21/01/10,19:02:54,15,09,1, 11.9,1,1, -9.337, 10620.712, 216.762, 52658.603 21/01/10,19:02:54,16,09,1, 11.9,1,1, -9.337, 10620.721, 216.763, 52658.576 21/01/10,19:02:54,17,09,1, 11.9,1,1, -9.337, 10620.698, 216.774, 52658.562 21/01/10,19:02:54,18,09,1, 11.9,1,1, -9.337, 10620.719, 216.753, 52658.579 21/01/10,19:02:54,19,09,1, 11.9,1,1, -9.337, 10620.702, 216.760, 52658.543 21/01/10,19:02:55,00,08,1, 11.8,1,1, -9.341, 10620.695, 216.760, 52658.543 21/01/10,19:02:55,01,08,1, 11.8,1,1, -9.341, 10620.705, 216.745, 52658.583 21/01/10,19:02:55,02,08,1, 11.8,1,1, -9.341, 10620.736, 216.771, 52658.714 21/01/10,19:02:55,03,08,1, 11.8,1,1, -9.341, 10620.716, 216.766, 52658.506 21/01/10,19:02:55,04,08,1, 11.8,1,1, -9.341, 10620.694, 216.754, 52658.569 21/01/10,19:02:55,05,08,1, 11.8,1,1, -9.341, 10620.698, 216.786, 52658.603 21/01/10,19:02:55,06,08,1, 11.8,1,1, -9.341, 10620.693, 216.791, 52658.583 21/01/10,19:02:55,07,08,1, 11.8,1,1, -9.341, 10620.686, 216.773, 52658.567 21/01/10,19:02:55,08,08,1, 11.8,1,1, -9.341, 10620.707, 216.771, 52658.599 21/01/10,19:02:55,09,08,1, 11.8,1,1, -9.341, 10620.690, 216.751, 52658.558 21/01/10,19:02:55,10,08,1, 11.8,1,1, -9.341, 10620.702, 216.760, 52658.587 21/01/10,19:02:55,11,08,1, 11.8,1,1, -9.341, 10620.702, 216.735, 52658.576 21/01/10,19:02:55,12,08,1, 11.8,1,1, -9.341, 10620.704, 216.751, 52658.558 21/01/10,19:02:55,13,08,1, 11.8,1,1, -9.341, 10620.681, 216.721, 52658.554 21/01/10,19:02:55,14,08,1, 11.8,1,1, -9.341, 10620.723, 216.782, 52658.556 21/01/10,19:02:55,15,08,1, 11.8,1,1, -9.341, 10620.683, 216.763, 52658.553 21/01/10,19:02:55,16,08,1, 11.8,1,1, -9.341, 10620.670, 216.781, 52658.562 21/01/10,19:02:55,17,08,1, 11.8,1,1, -9.341, 10620.700, 216.792, 52658.585 21/01/10,19:02:55,18,08,1, 11.8,1,1, -9.341, 10620.687, 216.781, 52658.532 21/01/10,19:02:55,19,08,1, 11.8,1,1, -9.341, 10620.714, 216.779, 52658.570 21/01/10,19:02:56,00,09,1, 11.9,1,1, -9.340, 10620.712, 216.779, 52658.570 21/01/10,19:02:56,01,09,1, 11.9,1,1, -9.340, 10620.674, 216.779, 52658.579 21/01/10,19:02:56,02,09,1, 11.9,1,1, -9.340, 10620.697, 216.771, 52658.589 21/01/10,19:02:56,03,09,1, 11.9,1,1, -9.340, 10620.670, 216.770, 52658.612 21/01/10,19:02:56,04,09,1, 11.9,1,1, -9.340, 10620.675, 216.767, 52658.576 21/01/10,19:02:56,05,09,1, 11.9,1,1, -9.340, 10620.684, 216.734, 52658.601 21/01/10,19:02:56,06,09,1, 11.9,1,1, -9.340, 10620.699, 216.755, 52658.585 21/01/10,19:02:56,07,09,1, 11.9,1,1, -9.340, 10620.694, 216.726, 52658.596 21/01/10,19:02:56,08,09,1, 11.9,1,1, -9.340, 10620.698, 216.701, 52658.555 21/01/10,19:02:56,09,09,1, 11.9,1,1, -9.340, 10620.719, 216.743, 52658.617 21/01/10,19:02:56,10,09,1, 11.9,1,1, -9.340, 10620.682, 216.718, 52658.606 21/01/10,19:02:56,11,09,1, 11.9,1,1, -9.340, 10620.679, 216.735, 52658.569 21/01/10,19:02:56,12,09,1, 11.9,1,1, -9.340, 10620.708, 216.739, 52658.549 21/01/10,19:02:56,13,09,1, 11.9,1,1, -9.340, 10620.701, 216.728, 52658.583 21/01/10,19:02:56,14,09,1, 11.9,1,1, -9.340, 10620.697, 216.731, 52658.589 21/01/10,19:02:56,15,09,1, 11.9,1,1, -9.340, 10620.691, 216.729, 52658.582 21/01/10,19:02:56,16,09,1, 11.9,1,1, -9.340, 10620.691, 216.732, 52658.542 21/01/10,19:02:56,17,09,1, 11.9,1,1, -9.340, 10620.676, 216.756, 52658.567 21/01/10,19:02:56,18,09,1, 11.9,1,1, -9.340, 10620.690, 216.732, 52658.532 21/01/10,19:02:56,19,09,1, 11.9,1,1, -9.340, 10620.691, 216.711, 52658.520 21/01/10,19:02:57,00,09,1, 11.8,1,1, -9.336, 10620.687, 216.711, 52658.520 21/01/10,19:02:57,01,09,1, 11.8,1,1, -9.336, 10620.678, 216.687, 52658.532 21/01/10,19:02:57,02,09,1, 11.8,1,1, -9.336, 10620.673, 216.710, 52658.540 21/01/10,19:02:57,03,09,1, 11.8,1,1, -9.336, 10620.678, 216.689, 52658.543 21/01/10,19:02:57,04,09,1, 11.8,1,1, -9.336, 10620.700, 216.684, 52658.562 21/01/10,19:02:57,05,09,1, 11.8,1,1, -9.336, 10620.692, 216.679, 52658.532 21/01/10,19:02:57,06,09,1, 11.8,1,1, -9.336, 10620.668, 216.677, 52658.524 21/01/10,19:02:57,07,09,1, 11.8,1,1, -9.336, 10620.686, 216.667, 52658.579 21/01/10,19:02:57,08,09,1, 11.8,1,1, -9.336, 10620.698, 216.652, 52658.561 21/01/10,19:02:57,09,09,1, 11.8,1,1, -9.336, 10620.673, 216.649, 52658.568 21/01/10,19:02:57,10,09,1, 11.8,1,1, -9.336, 10620.659, 216.630, 52658.538 21/01/10,19:02:57,11,09,1, 11.8,1,1, -9.336, 10620.675, 216.618, 52658.487 21/01/10,19:02:57,12,09,1, 11.8,1,1, -9.336, 10620.678, 216.636, 52658.583 21/01/10,19:02:57,13,09,1, 11.8,1,1, -9.336, 10620.685, 216.591, 52658.483 21/01/10,19:02:57,14,09,1, 11.8,1,1, -9.336, 10620.697, 216.605, 52658.531 21/01/10,19:02:57,15,09,1, 11.8,1,1, -9.336, 10620.667, 216.620, 52658.511 21/01/10,19:02:57,16,09,1, 11.8,1,1, -9.336, 10620.682, 216.620, 52658.501 21/01/10,19:02:57,17,09,1, 11.8,1,1, -9.336, 10620.690, 216.598, 52658.516 21/01/10,19:02:57,18,09,1, 11.8,1,1, -9.336, 10620.673, 216.608, 52658.533 21/01/10,19:02:57,19,09,1, 11.8,1,1, -9.336, 10620.675, 216.601, 52658.520 21/01/10,19:02:58,00,09,1, 11.9,1,1, -9.340, 10620.670, 216.601, 52658.520 21/01/10,19:02:58,01,09,1, 11.9,1,1, -9.340, 10620.683, 216.618, 52658.594 21/01/10,19:02:58,02,09,1, 11.9,1,1, -9.340, 10620.686, 216.576, 52658.521 21/01/10,19:02:58,03,09,1, 11.9,1,1, -9.340, 10620.661, 216.599, 52658.528 21/01/10,19:02:58,04,09,1, 11.9,1,1, -9.340, 10620.649, 216.577, 52658.494 21/01/10,19:02:58,05,09,1, 11.9,1,1, -9.340, 10620.656, 216.530, 52658.507 21/01/10,19:02:58,06,09,1, 11.9,1,1, -9.340, 10620.658, 216.537, 52658.477 21/01/10,19:02:58,07,09,1, 11.9,1,1, -9.340, 10620.667, 216.545, 52658.505 21/01/10,19:02:58,08,09,1, 11.9,1,1, -9.340, 10620.649, 216.541, 52658.508 21/01/10,19:02:58,09,09,1, 11.9,1,1, -9.340, 10620.654, 216.525, 52658.487 21/01/10,19:02:58,10,09,1, 11.9,1,1, -9.340, 10620.664, 216.504, 52658.479 21/01/10,19:02:58,11,09,1, 11.9,1,1, -9.340, 10620.676, 216.511, 52658.494 21/01/10,19:02:58,12,09,1, 11.9,1,1, -9.340, 10620.653, 216.546, 52658.512 21/01/10,19:02:58,13,09,1, 11.9,1,1, -9.340, 10620.645, 216.534, 52658.499 21/01/10,19:02:58,14,09,1, 11.9,1,1, -9.340, 10620.659, 216.487, 52658.497 21/01/10,19:02:58,15,09,1, 11.9,1,1, -9.340, 10620.659, 216.510, 52658.483 21/01/10,19:02:58,16,09,1, 11.9,1,1, -9.340, 10620.662, 216.495, 52658.415 21/01/10,19:02:58,17,09,1, 11.9,1,1, -9.340, 10620.640, 216.483, 52658.434 21/01/10,19:02:58,18,09,1, 11.9,1,1, -9.340, 10620.647, 216.458, 52658.446 21/01/10,19:02:58,19,09,1, 11.9,1,1, -9.340, 10620.667, 216.480, 52658.437 21/01/10,19:02:59,00,08,1, 11.8,1,1, -9.339, 10620.662, 216.480, 52658.437 21/01/10,19:02:59,01,08,1, 11.8,1,1, -9.339, 10620.639, 216.432, 52658.433 21/01/10,19:02:59,02,08,1, 11.8,1,1, -9.339, 10620.658, 216.453, 52658.429 21/01/10,19:02:59,03,08,1, 11.8,1,1, -9.339, 10620.630, 216.447, 52658.434 21/01/10,19:02:59,04,08,1, 11.8,1,1, -9.339, 10620.659, 216.427, 52658.434 21/01/10,19:02:59,05,08,1, 11.8,1,1, -9.339, 10620.646, 216.433, 52658.431 21/01/10,19:02:59,06,08,1, 11.8,1,1, -9.339, 10620.669, 216.466, 52658.434 21/01/10,19:02:59,07,08,1, 11.8,1,1, -9.339, 10620.636, 216.422, 52658.433 21/01/10,19:02:59,08,08,1, 11.8,1,1, -9.339, 10620.647, 216.440, 52658.399 21/01/10,19:02:59,09,08,1, 11.8,1,1, -9.339, 10620.645, 216.435, 52658.439 21/01/10,19:02:59,10,08,1, 11.8,1,1, -9.339, 10620.649, 216.431, 52658.379 21/01/10,19:02:59,11,08,1, 11.8,1,1, -9.339, 10620.627, 216.429, 52658.440 21/01/10,19:02:59,12,08,1, 11.8,1,1, -9.339, 10620.640, 216.424, 52658.436 21/01/10,19:02:59,13,08,1, 11.8,1,1, -9.339, 10620.646, 216.384, 52658.420 21/01/10,19:02:59,14,08,1, 11.8,1,1, -9.339, 10620.635, 216.381, 52658.440 21/01/10,19:02:59,15,08,1, 11.8,1,1, -9.339, 10620.629, 216.397, 52658.427 21/01/10,19:02:59,16,08,1, 11.8,1,1, -9.339, 10620.638, 216.403, 52658.412 21/01/10,19:02:59,17,08,1, 11.8,1,1, -9.339, 10620.646, 216.394, 52658.459 21/01/10,19:02:59,18,08,1, 11.8,1,1, -9.339, 10620.616, 216.417, 52658.462 21/01/10,19:02:59,19,08,1, 11.8,1,1, -9.339, 10620.646, 216.399, 52658.440 21/01/10,19:03:00,00,07,1, 11.8,1,1, -9.337, 10620.645, 216.399, 52658.440 21/01/10,19:03:00,01,07,1, 11.8,1,1, -9.337, 10620.647, 216.421, 52658.449 21/01/10,19:03:00,02,07,1, 11.8,1,1, -9.337, 10620.634, 216.384, 52658.441 21/01/10,19:03:00,03,07,1, 11.8,1,1, -9.337, 10620.636, 216.368, 52658.409 21/01/10,19:03:00,04,07,1, 11.8,1,1, -9.337, 10620.639, 216.396, 52658.414 21/01/10,19:03:00,05,07,1, 11.8,1,1, -9.337, 10620.640, 216.410, 52658.525 21/01/10,19:03:00,06,07,1, 11.8,1,1, -9.337, 10620.613, 216.401, 52658.520 21/01/10,19:03:00,07,07,1, 11.8,1,1, -9.337, 10620.624, 216.402, 52658.523 21/01/10,19:03:00,08,07,1, 11.8,1,1, -9.337, 10620.634, 216.400, 52658.534 21/01/10,19:03:00,09,07,1, 11.8,1,1, -9.337, 10620.631, 216.404, 52658.570 21/01/10,19:03:00,10,07,1, 11.8,1,1, -9.337, 10620.606, 216.399, 52658.484 21/01/10,19:03:00,11,07,1, 11.8,1,1, -9.337, 10620.604, 216.397, 52658.484 21/01/10,19:03:00,12,07,1, 11.8,1,1, -9.337, 10620.614, 216.385, 52658.501 21/01/10,19:03:00,13,07,1, 11.8,1,1, -9.337, 10620.635, 216.393, 52658.489 21/01/10,19:03:00,14,07,1, 11.8,1,1, -9.337, 10620.619, 216.385, 52658.534 21/01/10,19:03:00,15,07,1, 11.8,1,1, -9.337, 10620.624, 216.408, 52658.558 21/01/10,19:03:00,16,07,1, 11.8,1,1, -9.337, 10620.606, 216.393, 52658.561 21/01/10,19:03:00,17,07,1, 11.8,1,1, -9.337, 10620.615, 216.375, 52658.542 21/01/10,19:03:00,18,07,1, 11.8,1,1, -9.337, 10620.623, 216.399, 52658.524 21/01/10,19:03:00,19,07,1, 11.8,1,1, -9.337, 10620.580, 216.384, 52658.535 21/01/10,19:03:01,00,08,1, 11.9,1,1, -9.339, 10620.579, 216.384, 52658.535 21/01/10,19:03:01,01,08,1, 11.9,1,1, -9.339, 10620.594, 216.398, 52658.563 21/01/10,19:03:01,02,08,1, 11.9,1,1, -9.339, 10620.605, 216.382, 52658.533 21/01/10,19:03:01,03,08,1, 11.9,1,1, -9.339, 10620.610, 216.398, 52658.520 21/01/10,19:03:01,04,08,1, 11.9,1,1, -9.339, 10620.611, 216.381, 52658.504 21/01/10,19:03:01,05,08,1, 11.9,1,1, -9.339, 10620.585, 216.394, 52658.524 21/01/10,19:03:01,06,08,1, 11.9,1,1, -9.339, 10620.576, 216.383, 52658.540 21/01/10,19:03:01,07,08,1, 11.9,1,1, -9.339, 10620.609, 216.397, 52658.552 21/01/10,19:03:01,08,08,1, 11.9,1,1, -9.339, 10620.604, 216.401, 52658.521 21/01/10,19:03:01,09,08,1, 11.9,1,1, -9.339, 10620.578, 216.393, 52658.570 21/01/10,19:03:01,10,08,1, 11.9,1,1, -9.339, 10620.607, 216.372, 52658.503 21/01/10,19:03:01,11,08,1, 11.9,1,1, -9.339, 10620.608, 216.404, 52658.566 21/01/10,19:03:01,12,08,1, 11.9,1,1, -9.339, 10620.600, 216.372, 52658.501 21/01/10,19:03:01,13,08,1, 11.9,1,1, -9.339, 10620.559, 216.389, 52658.472 21/01/10,19:03:01,14,08,1, 11.9,1,1, -9.339, 10620.589, 216.397, 52658.516 21/01/10,19:03:01,15,08,1, 11.9,1,1, -9.339, 10620.582, 216.395, 52658.497 21/01/10,19:03:01,16,08,1, 11.9,1,1, -9.339, 10620.602, 216.390, 52658.529 21/01/10,19:03:01,17,08,1, 11.9,1,1, -9.339, 10620.547, 216.396, 52658.661 21/01/10,19:03:01,18,08,1, 11.9,1,1, -9.339, 10620.601, 216.399, 52658.468 21/01/10,19:03:01,19,08,1, 11.9,1,1, -9.339, 10620.598, 216.388, 52658.473 21/01/10,19:03:02,00,08,1, 11.9,1,1, -9.336, 10620.595, 216.388, 52658.473 21/01/10,19:03:02,01,08,1, 11.9,1,1, -9.336, 10620.593, 216.379, 52658.510 21/01/10,19:03:02,02,08,1, 11.9,1,1, -9.336, 10620.555, 216.378, 52658.532 21/01/10,19:03:02,03,08,1, 11.9,1,1, -9.336, 10620.595, 216.382, 52658.531 21/01/10,19:03:02,04,08,1, 11.9,1,1, -9.336, 10620.576, 216.372, 52658.478 21/01/10,19:03:02,05,08,1, 11.9,1,1, -9.336, 10620.595, 216.373, 52658.531 21/01/10,19:03:02,06,08,1, 11.9,1,1, -9.336, 10620.579, 216.387, 52658.463 21/01/10,19:03:02,07,08,1, 11.9,1,1, -9.336, 10620.575, 216.382, 52658.481 21/01/10,19:03:02,08,08,1, 11.9,1,1, -9.336, 10620.588, 216.403, 52658.542 21/01/10,19:03:02,09,08,1, 11.9,1,1, -9.336, 10620.560, 216.385, 52658.530 21/01/10,19:03:02,10,08,1, 11.9,1,1, -9.336, 10620.562, 216.360, 52658.518 21/01/10,19:03:02,11,08,1, 11.9,1,1, -9.336, 10620.585, 216.378, 52658.513 21/01/10,19:03:02,12,08,1, 11.9,1,1, -9.336, 10620.578, 216.392, 52658.535 21/01/10,19:03:02,13,08,1, 11.9,1,1, -9.336, 10620.572, 216.387, 52658.516 21/01/10,19:03:02,14,08,1, 11.9,1,1, -9.336, 10620.569, 216.375, 52658.513 21/01/10,19:03:02,15,08,1, 11.9,1,1, -9.336, 10620.579, 216.377, 52658.515 21/01/10,19:03:02,16,08,1, 11.9,1,1, -9.336, 10620.566, 216.372, 52658.513 21/01/10,19:03:02,17,08,1, 11.9,1,1, -9.336, 10620.563, 216.392, 52658.526 21/01/10,19:03:02,18,08,1, 11.9,1,1, -9.336, 10620.580, 216.389, 52658.542 21/01/10,19:03:02,19,08,1, 11.9,1,1, -9.336, 10620.560, 216.401, 52658.505 21/01/10,19:03:03,00,08,1, 11.8,1,1, -9.338, 10620.553, 216.401, 52658.505 21/01/10,19:03:03,01,08,1, 11.8,1,1, -9.338, 10620.541, 216.377, 52658.489 21/01/10,19:03:03,02,08,1, 11.8,1,1, -9.338, 10620.549, 216.372, 52658.516 21/01/10,19:03:03,03,08,1, 11.8,1,1, -9.338, 10620.553, 216.358, 52658.483 21/01/10,19:03:03,04,08,1, 11.8,1,1, -9.338, 10620.551, 216.360, 52658.522 21/01/10,19:03:03,05,08,1, 11.8,1,1, -9.338, 10620.545, 216.356, 52658.507 21/01/10,19:03:03,06,08,1, 11.8,1,1, -9.338, 10620.533, 216.342, 52658.478 21/01/10,19:03:03,07,08,1, 11.8,1,1, -9.338, 10620.559, 216.367, 52658.529 21/01/10,19:03:03,08,08,1, 11.8,1,1, -9.338, 10620.538, 216.371, 52658.510 21/01/10,19:03:03,09,08,1, 11.8,1,1, -9.338, 10620.543, 216.337, 52658.476 21/01/10,19:03:03,10,08,1, 11.8,1,1, -9.338, 10620.520, 216.334, 52658.481 21/01/10,19:03:03,11,08,1, 11.8,1,1, -9.338, 10620.538, 216.321, 52658.349 21/01/10,19:03:03,12,08,1, 11.8,1,1, -9.338, 10620.509, 216.341, 52658.485 21/01/10,19:03:03,13,08,1, 11.8,1,1, -9.338, 10620.530, 216.322, 52658.514 21/01/10,19:03:03,14,08,1, 11.8,1,1, -9.338, 10620.535, 216.338, 52658.497 21/01/10,19:03:03,15,08,1, 11.8,1,1, -9.338, 10620.542, 216.323, 52658.496 21/01/10,19:03:03,16,08,1, 11.8,1,1, -9.338, 10620.539, 216.320, 52658.481 21/01/10,19:03:03,17,08,1, 11.8,1,1, -9.338, 10620.537, 216.299, 52658.506 21/01/10,19:03:03,18,08,1, 11.8,1,1, -9.338, 10620.542, 216.317, 52658.459 21/01/10,19:03:03,19,08,1, 11.8,1,1, -9.338, 10620.535, 216.318, 52658.503 21/01/10,19:03:04,00,08,1, 11.8,1,1, -9.337, 10620.528, 216.318, 52658.503 21/01/10,19:03:04,01,08,1, 11.8,1,1, -9.337, 10620.520, 216.313, 52658.490 21/01/10,19:03:04,02,08,1, 11.8,1,1, -9.337, 10620.528, 216.318, 52658.481 21/01/10,19:03:04,03,08,1, 11.8,1,1, -9.337, 10620.568, 216.303, 52658.584 21/01/10,19:03:04,04,08,1, 11.8,1,1, -9.337, 10620.505, 216.298, 52658.443 21/01/10,19:03:04,05,08,1, 11.8,1,1, -9.337, 10620.496, 216.299, 52658.541 21/01/10,19:03:04,06,08,1, 11.8,1,1, -9.337, 10620.502, 216.311, 52658.507 21/01/10,19:03:04,07,08,1, 11.8,1,1, -9.337, 10620.508, 216.294, 52658.435 21/01/10,19:03:04,08,08,1, 11.8,1,1, -9.337, 10620.503, 216.285, 52658.479 21/01/10,19:03:04,09,08,1, 11.8,1,1, -9.337, 10620.536, 216.277, 52658.502 21/01/10,19:03:04,10,08,1, 11.8,1,1, -9.337, 10620.526, 216.280, 52658.427 21/01/10,19:03:04,11,08,1, 11.8,1,1, -9.337, 10620.520, 216.282, 52658.477 21/01/10,19:03:04,12,08,1, 11.8,1,1, -9.337, 10620.504, 216.274, 52658.478 21/01/10,19:03:04,13,08,1, 11.8,1,1, -9.337, 10620.503, 216.286, 52658.495 21/01/10,19:03:04,14,08,1, 11.8,1,1, -9.337, 10620.504, 216.274, 52658.461 21/01/10,19:03:04,15,08,1, 11.8,1,1, -9.337, 10620.500, 216.272, 52658.479 21/01/10,19:03:04,16,08,1, 11.8,1,1, -9.337, 10620.480, 216.271, 52658.445 21/01/10,19:03:04,17,08,1, 11.8,1,1, -9.337, 10620.517, 216.280, 52658.473 21/01/10,19:03:04,18,08,1, 11.8,1,1, -9.337, 10620.527, 216.273, 52658.484 21/01/10,19:03:04,19,08,1, 11.8,1,1, -9.337, 10620.494, 216.277, 52658.495 21/01/10,19:03:05,00,07,1, 11.9,1,1, -9.337, 10620.487, 216.277, 52658.495 21/01/10,19:03:05,01,07,1, 11.9,1,1, -9.337, 10620.486, 216.253, 52658.439 21/01/10,19:03:05,02,07,1, 11.9,1,1, -9.337, 10620.511, 216.289, 52658.485 21/01/10,19:03:05,03,07,1, 11.9,1,1, -9.337, 10620.526, 216.290, 52658.469 21/01/10,19:03:05,04,07,1, 11.9,1,1, -9.337, 10620.530, 216.260, 52658.463 21/01/10,19:03:05,05,07,1, 11.9,1,1, -9.337, 10620.475, 216.229, 52658.347 21/01/10,19:03:05,06,07,1, 11.9,1,1, -9.337, 10620.483, 216.243, 52658.347 21/01/10,19:03:05,07,07,1, 11.9,1,1, -9.337, 10620.470, 216.238, 52658.330 21/01/10,19:03:05,08,07,1, 11.9,1,1, -9.337, 10620.493, 216.247, 52658.387 21/01/10,19:03:05,09,07,1, 11.9,1,1, -9.337, 10620.480, 216.246, 52658.329 21/01/10,19:03:05,10,07,1, 11.9,1,1, -9.337, 10620.507, 216.229, 52658.295 21/01/10,19:03:05,11,07,1, 11.9,1,1, -9.337, 10620.486, 216.276, 52658.352 21/01/10,19:03:05,12,07,1, 11.9,1,1, -9.337, 10620.458, 216.237, 52658.321 21/01/10,19:03:05,13,07,1, 11.9,1,1, -9.337, 10620.487, 216.196, 52658.254 21/01/10,19:03:05,14,07,1, 11.9,1,1, -9.337, 10620.459, 216.209, 52658.327 21/01/10,19:03:05,15,07,1, 11.9,1,1, -9.337, 10620.460, 216.191, 52658.362 21/01/10,19:03:05,16,07,1, 11.9,1,1, -9.337, 10620.481, 216.208, 52658.317 21/01/10,19:03:05,17,07,1, 11.9,1,1, -9.337, 10620.477, 216.206, 52658.335 21/01/10,19:03:05,18,07,1, 11.9,1,1, -9.337, 10620.485, 216.201, 52658.369 21/01/10,19:03:05,19,07,1, 11.9,1,1, -9.337, 10620.474, 216.199, 52658.349 21/01/10,19:03:06,00,07,1, 11.8,1,1, -9.336, 10620.470, 216.199, 52658.349 21/01/10,19:03:06,01,07,1, 11.8,1,1, -9.336, 10620.462, 216.199, 52658.360 21/01/10,19:03:06,02,07,1, 11.8,1,1, -9.336, 10620.462, 216.205, 52658.366 21/01/10,19:03:06,03,07,1, 11.8,1,1, -9.336, 10620.478, 216.208, 52658.367 21/01/10,19:03:06,04,07,1, 11.8,1,1, -9.336, 10620.466, 216.193, 52658.343 21/01/10,19:03:06,05,07,1, 11.8,1,1, -9.336, 10620.460, 216.228, 52658.393 21/01/10,19:03:06,06,07,1, 11.8,1,1, -9.336, 10620.470, 216.218, 52658.375 21/01/10,19:03:06,07,07,1, 11.8,1,1, -9.336, 10620.466, 216.192, 52658.360 21/01/10,19:03:06,08,07,1, 11.8,1,1, -9.336, 10620.457, 216.170, 52658.343 21/01/10,19:03:06,09,07,1, 11.8,1,1, -9.336, 10620.459, 216.169, 52658.332 21/01/10,19:03:06,10,07,1, 11.8,1,1, -9.336, 10620.439, 216.162, 52658.296 21/01/10,19:03:06,11,07,1, 11.8,1,1, -9.336, 10620.451, 216.169, 52658.317 21/01/10,19:03:06,12,07,1, 11.8,1,1, -9.336, 10620.459, 216.169, 52658.326 21/01/10,19:03:06,13,07,1, 11.8,1,1, -9.336, 10620.456, 216.186, 52658.359 21/01/10,19:03:06,14,07,1, 11.8,1,1, -9.336, 10620.456, 216.177, 52658.346 21/01/10,19:03:06,15,07,1, 11.8,1,1, -9.336, 10620.483, 216.183, 52658.470 21/01/10,19:03:06,16,07,1, 11.8,1,1, -9.336, 10620.453, 216.162, 52658.327 21/01/10,19:03:06,17,07,1, 11.8,1,1, -9.336, 10620.447, 216.192, 52658.410 21/01/10,19:03:06,18,07,1, 11.8,1,1, -9.336, 10620.463, 216.178, 52658.365 21/01/10,19:03:06,19,07,1, 11.8,1,1, -9.336, 10620.465, 216.147, 52658.324 21/01/10,19:03:07,00,07,1, 11.8,1,1, -9.334, 10620.462, 216.147, 52658.324 21/01/10,19:03:07,01,07,1, 11.8,1,1, -9.334, 10620.453, 216.176, 52658.325 21/01/10,19:03:07,02,07,1, 11.8,1,1, -9.334, 10620.426, 216.124, 52658.306 21/01/10,19:03:07,03,07,1, 11.8,1,1, -9.334, 10620.457, 216.127, 52658.327 21/01/10,19:03:07,04,07,1, 11.8,1,1, -9.334, 10620.451, 216.152, 52658.332 21/01/10,19:03:07,05,07,1, 11.8,1,1, -9.334, 10620.460, 216.125, 52658.304 21/01/10,19:03:07,06,07,1, 11.8,1,1, -9.334, 10620.440, 216.114, 52658.326 21/01/10,19:03:07,07,07,1, 11.8,1,1, -9.334, 10620.447, 216.132, 52658.314 21/01/10,19:03:07,08,07,1, 11.8,1,1, -9.334, 10620.463, 216.132, 52658.312 21/01/10,19:03:07,09,07,1, 11.8,1,1, -9.334, 10620.461, 216.141, 52658.297 21/01/10,19:03:07,10,07,1, 11.8,1,1, -9.334, 10620.443, 216.138, 52658.326 21/01/10,19:03:07,11,07,1, 11.8,1,1, -9.334, 10620.437, 216.117, 52658.331 21/01/10,19:03:07,12,07,1, 11.8,1,1, -9.334, 10620.475, 216.117, 52658.308 21/01/10,19:03:07,13,07,1, 11.8,1,1, -9.334, 10620.462, 216.117, 52658.299 21/01/10,19:03:07,14,07,1, 11.8,1,1, -9.334, 10620.463, 216.092, 52658.334 21/01/10,19:03:07,15,07,1, 11.8,1,1, -9.334, 10620.463, 216.097, 52658.338 21/01/10,19:03:07,16,07,1, 11.8,1,1, -9.334, 10620.454, 216.089, 52658.312 21/01/10,19:03:07,17,07,1, 11.8,1,1, -9.334, 10620.459, 216.095, 52658.300 21/01/10,19:03:07,18,07,1, 11.8,1,1, -9.334, 10620.448, 216.100, 52658.319 21/01/10,19:03:07,19,07,1, 11.8,1,1, -9.334, 10620.444, 216.094, 52658.265 21/01/10,19:03:08,00,07,1, 11.9,1,1, -9.338, 10620.437, 216.094, 52658.265 21/01/10,19:03:08,01,07,1, 11.9,1,1, -9.338, 10620.471, 216.086, 52658.333 21/01/10,19:03:08,02,07,1, 11.9,1,1, -9.338, 10620.460, 216.088, 52658.345 21/01/10,19:03:08,03,07,1, 11.9,1,1, -9.338, 10620.492, 216.087, 52658.324 21/01/10,19:03:08,04,07,1, 11.9,1,1, -9.338, 10620.464, 216.072, 52658.341 21/01/10,19:03:08,05,07,1, 11.9,1,1, -9.338, 10620.478, 216.072, 52658.309 21/01/10,19:03:08,06,07,1, 11.9,1,1, -9.338, 10620.464, 216.059, 52658.301 21/01/10,19:03:08,07,07,1, 11.9,1,1, -9.338, 10620.456, 216.058, 52658.298 21/01/10,19:03:08,08,07,1, 11.9,1,1, -9.338, 10620.498, 216.051, 52658.308 21/01/10,19:03:08,09,07,1, 11.9,1,1, -9.338, 10620.499, 216.051, 52658.322 21/01/10,19:03:08,10,07,1, 11.9,1,1, -9.338, 10620.495, 216.023, 52658.282 21/01/10,19:03:08,11,07,1, 11.9,1,1, -9.338, 10620.486, 216.020, 52658.329 21/01/10,19:03:08,12,07,1, 11.9,1,1, -9.338, 10620.472, 216.022, 52658.260 21/01/10,19:03:08,13,07,1, 11.9,1,1, -9.338, 10620.491, 216.040, 52658.330 21/01/10,19:03:08,14,07,1, 11.9,1,1, -9.338, 10620.503, 216.025, 52658.289 21/01/10,19:03:08,15,07,1, 11.9,1,1, -9.338, 10620.519, 216.036, 52658.400 21/01/10,19:03:08,16,07,1, 11.9,1,1, -9.338, 10620.510, 216.025, 52658.272 21/01/10,19:03:08,17,07,1, 11.9,1,1, -9.338, 10620.467, 216.007, 52658.303 21/01/10,19:03:08,18,07,1, 11.9,1,1, -9.338, 10620.485, 216.040, 52658.337 21/01/10,19:03:08,19,07,1, 11.9,1,1, -9.338, 10620.510, 216.006, 52658.322 21/01/10,19:03:09,00,07,1, 11.9,1,1, -9.336, 10620.503, 216.006, 52658.322 21/01/10,19:03:09,01,07,1, 11.9,1,1, -9.336, 10620.506, 215.978, 52658.284 21/01/10,19:03:09,02,07,1, 11.9,1,1, -9.336, 10620.497, 215.971, 52658.286 21/01/10,19:03:09,03,07,1, 11.9,1,1, -9.336, 10620.503, 215.979, 52658.323 21/01/10,19:03:09,04,07,1, 11.9,1,1, -9.336, 10620.533, 215.968, 52658.299 21/01/10,19:03:09,05,07,1, 11.9,1,1, -9.336, 10620.510, 215.946, 52658.267 21/01/10,19:03:09,06,07,1, 11.9,1,1, -9.336, 10620.510, 215.962, 52658.289 21/01/10,19:03:09,07,07,1, 11.9,1,1, -9.336, 10620.497, 215.968, 52658.297 21/01/10,19:03:09,08,07,1, 11.9,1,1, -9.336, 10620.490, 215.938, 52658.295 21/01/10,19:03:09,09,07,1, 11.9,1,1, -9.336, 10620.529, 215.948, 52658.283 21/01/10,19:03:09,10,07,1, 11.9,1,1, -9.336, 10620.509, 215.943, 52658.270 21/01/10,19:03:09,11,07,1, 11.9,1,1, -9.336, 10620.519, 215.916, 52658.241 21/01/10,19:03:09,12,07,1, 11.9,1,1, -9.336, 10620.500, 215.930, 52658.248 21/01/10,19:03:09,13,07,1, 11.9,1,1, -9.336, 10620.489, 215.937, 52658.273 21/01/10,19:03:09,14,07,1, 11.9,1,1, -9.336, 10620.515, 215.912, 52658.263 21/01/10,19:03:09,15,07,1, 11.9,1,1, -9.336, 10620.501, 215.902, 52658.240 21/01/10,19:03:09,16,07,1, 11.9,1,1, -9.336, 10620.477, 215.882, 52658.219 21/01/10,19:03:09,17,07,1, 11.9,1,1, -9.336, 10620.510, 215.889, 52658.271 21/01/10,19:03:09,18,07,1, 11.9,1,1, -9.336, 10620.506, 215.906, 52658.302 21/01/10,19:03:09,19,07,1, 11.9,1,1, -9.336, 10620.516, 215.886, 52658.271 21/01/10,19:03:10,00,07,1, 11.9,1,1, -9.334, 10620.512, 215.886, 52658.271 21/01/10,19:03:10,01,07,1, 11.9,1,1, -9.334, 10620.493, 215.873, 52658.271 21/01/10,19:03:10,02,07,1, 11.9,1,1, -9.334, 10620.513, 215.884, 52658.258 21/01/10,19:03:10,03,07,1, 11.9,1,1, -9.334, 10620.519, 215.862, 52658.272 21/01/10,19:03:10,04,07,1, 11.9,1,1, -9.334, 10620.526, 215.870, 52658.244 21/01/10,19:03:10,05,07,1, 11.9,1,1, -9.334, 10620.531, 215.840, 52658.275 21/01/10,19:03:10,06,07,1, 11.9,1,1, -9.334, 10620.527, 215.850, 52658.263 21/01/10,19:03:10,07,07,1, 11.9,1,1, -9.334, 10620.531, 215.804, 52658.254 21/01/10,19:03:10,08,07,1, 11.9,1,1, -9.334, 10620.540, 215.835, 52658.266 21/01/10,19:03:10,09,07,1, 11.9,1,1, -9.334, 10620.538, 215.794, 52658.256 21/01/10,19:03:10,10,07,1, 11.9,1,1, -9.334, 10620.520, 215.803, 52658.248 21/01/10,19:03:10,11,07,1, 11.9,1,1, -9.334, 10620.524, 215.790, 52658.265 21/01/10,19:03:10,12,07,1, 11.9,1,1, -9.334, 10620.507, 215.793, 52658.271 21/01/10,19:03:10,13,07,1, 11.9,1,1, -9.334, 10620.518, 215.799, 52658.274 21/01/10,19:03:10,14,07,1, 11.9,1,1, -9.334, 10620.534, 215.761, 52658.258 21/01/10,19:03:10,15,07,1, 11.9,1,1, -9.334, 10620.546, 215.752, 52658.325 21/01/10,19:03:10,16,07,1, 11.9,1,1, -9.334, 10620.477, 215.776, 52658.264 21/01/10,19:03:10,17,07,1, 11.9,1,1, -9.334, 10620.539, 215.766, 52658.285 21/01/10,19:03:10,18,07,1, 11.9,1,1, -9.334, 10620.535, 215.745, 52658.264 21/01/10,19:03:10,19,07,1, 11.9,1,1, -9.334, 10620.515, 215.743, 52658.227 21/01/10,19:03:11,00,07,1, 11.9,1,1, -9.338, 10620.512, 215.743, 52658.227 21/01/10,19:03:11,01,07,1, 11.9,1,1, -9.338, 10620.528, 215.731, 52658.204 21/01/10,19:03:11,02,07,1, 11.9,1,1, -9.338, 10620.517, 215.715, 52658.208 21/01/10,19:03:11,03,07,1, 11.9,1,1, -9.338, 10620.534, 215.704, 52658.238 21/01/10,19:03:11,04,07,1, 11.9,1,1, -9.338, 10620.523, 215.711, 52658.232 21/01/10,19:03:11,05,07,1, 11.9,1,1, -9.338, 10620.537, 215.726, 52658.245 21/01/10,19:03:11,06,07,1, 11.9,1,1, -9.338, 10620.538, 215.710, 52658.210 21/01/10,19:03:11,07,07,1, 11.9,1,1, -9.338, 10620.545, 215.701, 52658.213 21/01/10,19:03:11,08,07,1, 11.9,1,1, -9.338, 10620.545, 215.695, 52658.247 21/01/10,19:03:11,09,07,1, 11.9,1,1, -9.338, 10620.541, 215.689, 52658.190 21/01/10,19:03:11,10,07,1, 11.9,1,1, -9.338, 10620.525, 215.692, 52658.227 21/01/10,19:03:11,11,07,1, 11.9,1,1, -9.338, 10620.534, 215.675, 52658.206 21/01/10,19:03:11,12,07,1, 11.9,1,1, -9.338, 10620.513, 215.650, 52658.224 21/01/10,19:03:11,13,07,1, 11.9,1,1, -9.338, 10620.545, 215.674, 52658.252 21/01/10,19:03:11,14,07,1, 11.9,1,1, -9.338, 10620.523, 215.617, 52658.208 21/01/10,19:03:11,15,07,1, 11.9,1,1, -9.338, 10620.528, 215.624, 52658.199 21/01/10,19:03:11,16,07,1, 11.9,1,1, -9.338, 10620.520, 215.614, 52658.213 21/01/10,19:03:11,17,07,1, 11.9,1,1, -9.338, 10620.528, 215.614, 52658.197 21/01/10,19:03:11,18,07,1, 11.9,1,1, -9.338, 10620.511, 215.611, 52658.211 21/01/10,19:03:11,19,07,1, 11.9,1,1, -9.338, 10620.539, 215.618, 52658.183 21/01/10,19:03:12,00,07,1, 11.9,1,1, -9.336, 10620.537, 215.618, 52658.183 21/01/10,19:03:12,01,07,1, 11.9,1,1, -9.336, 10620.529, 215.628, 52658.184 21/01/10,19:03:12,02,07,1, 11.9,1,1, -9.336, 10620.515, 215.609, 52658.104 21/01/10,19:03:12,03,07,1, 11.9,1,1, -9.336, 10620.584, 215.593, 52658.155 21/01/10,19:03:12,04,07,1, 11.9,1,1, -9.336, 10620.532, 215.588, 52658.185 21/01/10,19:03:12,05,07,1, 11.9,1,1, -9.336, 10620.526, 215.581, 52658.177 21/01/10,19:03:12,06,07,1, 11.9,1,1, -9.336, 10620.537, 215.545, 52658.174 21/01/10,19:03:12,07,07,1, 11.9,1,1, -9.336, 10620.569, 215.540, 52658.242 21/01/10,19:03:12,08,07,1, 11.9,1,1, -9.336, 10620.506, 215.564, 52658.173 21/01/10,19:03:12,09,07,1, 11.9,1,1, -9.336, 10620.517, 215.549, 52658.259 21/01/10,19:03:12,10,07,1, 11.9,1,1, -9.336, 10620.493, 215.511, 52658.200 21/01/10,19:03:12,11,07,1, 11.9,1,1, -9.336, 10620.538, 215.551, 52658.170 21/01/10,19:03:12,12,07,1, 11.9,1,1, -9.336, 10620.518, 215.560, 52658.184 21/01/10,19:03:12,13,07,1, 11.9,1,1, -9.336, 10620.542, 215.537, 52658.201 21/01/10,19:03:12,14,07,1, 11.9,1,1, -9.336, 10620.535, 215.541, 52658.209 21/01/10,19:03:12,15,07,1, 11.9,1,1, -9.336, 10620.528, 215.538, 52658.221 21/01/10,19:03:12,16,07,1, 11.9,1,1, -9.336, 10620.517, 215.544, 52658.205 21/01/10,19:03:12,17,07,1, 11.9,1,1, -9.336, 10620.516, 215.510, 52658.196 21/01/10,19:03:12,18,07,1, 11.9,1,1, -9.336, 10620.534, 215.497, 52658.150 21/01/10,19:03:12,19,07,1, 11.9,1,1, -9.336, 10620.513, 215.509, 52658.374 21/01/10,19:03:13,00,07,1, 11.9,1,1, -9.335, 10620.512, 215.509, 52658.374 21/01/10,19:03:13,01,07,1, 11.9,1,1, -9.335, 10620.495, 215.460, 52658.192 21/01/10,19:03:13,02,07,1, 11.9,1,1, -9.335, 10620.515, 215.462, 52658.182 21/01/10,19:03:13,03,07,1, 11.9,1,1, -9.335, 10620.528, 215.493, 52658.193 21/01/10,19:03:13,04,07,1, 11.9,1,1, -9.335, 10620.530, 215.469, 52658.150 21/01/10,19:03:13,05,07,1, 11.9,1,1, -9.335, 10620.513, 215.455, 52658.182 21/01/10,19:03:13,06,07,1, 11.9,1,1, -9.335, 10620.526, 215.473, 52658.149 21/01/10,19:03:13,07,07,1, 11.9,1,1, -9.335, 10620.516, 215.464, 52658.186 21/01/10,19:03:13,08,07,1, 11.9,1,1, -9.335, 10620.542, 215.457, 52658.263 21/01/10,19:03:13,09,07,1, 11.9,1,1, -9.335, 10620.501, 215.435, 52658.139 21/01/10,19:03:13,10,07,1, 11.9,1,1, -9.335, 10620.508, 215.446, 52658.215 21/01/10,19:03:13,11,07,1, 11.9,1,1, -9.335, 10620.534, 215.413, 52658.187 21/01/10,19:03:13,12,07,1, 11.9,1,1, -9.335, 10620.516, 215.411, 52658.143 21/01/10,19:03:13,13,07,1, 11.9,1,1, -9.335, 10620.509, 215.383, 52658.188 21/01/10,19:03:13,14,07,1, 11.9,1,1, -9.335, 10620.512, 215.391, 52658.172 21/01/10,19:03:13,15,07,1, 11.9,1,1, -9.335, 10620.493, 215.405, 52658.148 21/01/10,19:03:13,16,07,1, 11.9,1,1, -9.335, 10620.521, 215.392, 52658.149 21/01/10,19:03:13,17,07,1, 11.9,1,1, -9.335, 10620.512, 215.354, 52658.173 21/01/10,19:03:13,18,07,1, 11.9,1,1, -9.335, 10620.514, 215.398, 52658.182 21/01/10,19:03:13,19,07,1, 11.9,1,1, -9.335, 10620.500, 215.376, 52658.185 21/01/10,19:03:14,00,07,1, 11.8,1,1, -9.336, 10620.495, 215.376, 52658.185 21/01/10,19:03:14,01,07,1, 11.8,1,1, -9.336, 10620.498, 215.337, 52658.168 21/01/10,19:03:14,02,07,1, 11.8,1,1, -9.336, 10620.490, 215.369, 52658.146 21/01/10,19:03:14,03,07,1, 11.8,1,1, -9.336, 10620.505, 215.350, 52658.180 21/01/10,19:03:14,04,07,1, 11.8,1,1, -9.336, 10620.474, 215.344, 52658.182 21/01/10,19:03:14,05,07,1, 11.8,1,1, -9.336, 10620.496, 215.347, 52658.179 21/01/10,19:03:14,06,07,1, 11.8,1,1, -9.336, 10620.489, 215.304, 52658.157 21/01/10,19:03:14,07,07,1, 11.8,1,1, -9.336, 10620.480, 215.329, 52658.154 21/01/10,19:03:14,08,07,1, 11.8,1,1, -9.336, 10620.486, 215.334, 52658.117 21/01/10,19:03:14,09,07,1, 11.8,1,1, -9.336, 10620.480, 215.341, 52658.205 21/01/10,19:03:14,10,07,1, 11.8,1,1, -9.336, 10620.479, 215.356, 52658.181 21/01/10,19:03:14,11,07,1, 11.8,1,1, -9.336, 10620.491, 215.350, 52658.181 21/01/10,19:03:14,12,07,1, 11.8,1,1, -9.336, 10620.501, 215.356, 52658.181 21/01/10,19:03:14,13,07,1, 11.8,1,1, -9.336, 10620.489, 215.343, 52658.200 21/01/10,19:03:14,14,07,1, 11.8,1,1, -9.336, 10620.482, 215.325, 52658.175 21/01/10,19:03:14,15,07,1, 11.8,1,1, -9.336, 10620.476, 215.318, 52658.153 21/01/10,19:03:14,16,07,1, 11.8,1,1, -9.336, 10620.503, 215.312, 52658.198 21/01/10,19:03:14,17,07,1, 11.8,1,1, -9.336, 10620.491, 215.317, 52658.194 21/01/10,19:03:14,18,07,1, 11.8,1,1, -9.336, 10620.475, 215.298, 52658.160 21/01/10,19:03:14,19,07,1, 11.8,1,1, -9.336, 10620.482, 215.308, 52658.176 21/01/10,19:03:15,00,08,1, 11.8,1,1, -9.335, 10620.478, 215.308, 52658.176 21/01/10,19:03:15,01,08,1, 11.8,1,1, -9.335, 10620.477, 215.296, 52658.182 21/01/10,19:03:15,02,08,1, 11.8,1,1, -9.335, 10620.487, 215.302, 52658.149 21/01/10,19:03:15,03,08,1, 11.8,1,1, -9.335, 10620.471, 215.303, 52658.185 21/01/10,19:03:15,04,08,1, 11.8,1,1, -9.335, 10620.504, 215.293, 52658.142 21/01/10,19:03:15,05,08,1, 11.8,1,1, -9.335, 10620.521, 215.307, 52658.176 21/01/10,19:03:15,06,08,1, 11.8,1,1, -9.335, 10620.483, 215.293, 52658.174 21/01/10,19:03:15,07,08,1, 11.8,1,1, -9.335, 10620.500, 215.275, 52658.160 21/01/10,19:03:15,08,08,1, 11.8,1,1, -9.335, 10620.491, 215.311, 52658.151 21/01/10,19:03:15,09,08,1, 11.8,1,1, -9.335, 10620.496, 215.317, 52658.163 21/01/10,19:03:15,10,08,1, 11.8,1,1, -9.335, 10620.481, 215.294, 52658.138 21/01/10,19:03:15,11,08,1, 11.8,1,1, -9.335, 10620.493, 215.277, 52658.141 21/01/10,19:03:15,12,08,1, 11.8,1,1, -9.335, 10620.513, 215.255, 52658.148 21/01/10,19:03:15,13,08,1, 11.8,1,1, -9.335, 10620.498, 215.244, 52658.133 21/01/10,19:03:15,14,08,1, 11.8,1,1, -9.335, 10620.502, 215.269, 52658.136 21/01/10,19:03:15,15,08,1, 11.8,1,1, -9.335, 10620.482, 215.291, 52658.151 21/01/10,19:03:15,16,08,1, 11.8,1,1, -9.335, 10620.491, 215.295, 52658.149 21/01/10,19:03:15,17,08,1, 11.8,1,1, -9.335, 10620.505, 215.290, 52658.200 21/01/10,19:03:15,18,08,1, 11.8,1,1, -9.335, 10620.486, 215.264, 52658.157 21/01/10,19:03:15,19,08,1, 11.8,1,1, -9.335, 10620.477, 215.259, 52658.127 21/01/10,19:03:16,00,08,1, 11.9,1,1, -9.334, 10620.470, 215.259, 52658.127 21/01/10,19:03:16,01,08,1, 11.9,1,1, -9.334, 10620.454, 215.273, 52658.152 21/01/10,19:03:16,02,08,1, 11.9,1,1, -9.334, 10620.474, 215.249, 52658.148 21/01/10,19:03:16,03,08,1, 11.9,1,1, -9.334, 10620.496, 215.218, 52658.160 21/01/10,19:03:16,04,08,1, 11.9,1,1, -9.334, 10620.478, 215.228, 52658.128 21/01/10,19:03:16,05,08,1, 11.9,1,1, -9.334, 10620.480, 215.215, 52658.123 21/01/10,19:03:16,06,08,1, 11.9,1,1, -9.334, 10620.455, 215.233, 52658.141 21/01/10,19:03:16,07,08,1, 11.9,1,1, -9.334, 10620.472, 215.212, 52658.117 21/01/10,19:03:16,08,08,1, 11.9,1,1, -9.334, 10620.509, 215.246, 52658.190 21/01/10,19:03:16,09,08,1, 11.9,1,1, -9.334, 10620.490, 215.233, 52658.199 21/01/10,19:03:16,10,08,1, 11.9,1,1, -9.334, 10620.476, 215.225, 52658.165 21/01/10,19:03:16,11,08,1, 11.9,1,1, -9.334, 10620.495, 215.237, 52658.157 21/01/10,19:03:16,12,08,1, 11.9,1,1, -9.334, 10620.502, 215.233, 52658.165 21/01/10,19:03:16,13,08,1, 11.9,1,1, -9.334, 10620.472, 215.211, 52658.169 21/01/10,19:03:16,14,08,1, 11.9,1,1, -9.334, 10620.473, 215.208, 52658.152 21/01/10,19:03:16,15,08,1, 11.9,1,1, -9.334, 10620.459, 215.220, 52658.165 21/01/10,19:03:16,16,08,1, 11.9,1,1, -9.334, 10620.483, 215.218, 52658.169 21/01/10,19:03:16,17,08,1, 11.9,1,1, -9.334, 10620.484, 215.201, 52658.160 21/01/10,19:03:16,18,08,1, 11.9,1,1, -9.334, 10620.466, 215.187, 52658.169 21/01/10,19:03:16,19,08,1, 11.9,1,1, -9.334, 10620.483, 215.199, 52658.162 21/01/10,19:03:17,00,08,1, 11.8,1,1, -9.334, 10620.478, 215.199, 52658.162 21/01/10,19:03:17,01,08,1, 11.8,1,1, -9.334, 10620.492, 215.191, 52658.164 21/01/10,19:03:17,02,08,1, 11.8,1,1, -9.334, 10620.506, 215.182, 52658.167 21/01/10,19:03:17,03,08,1, 11.8,1,1, -9.334, 10620.502, 215.217, 52658.176 21/01/10,19:03:17,04,08,1, 11.8,1,1, -9.334, 10620.490, 215.189, 52658.198 21/01/10,19:03:17,05,08,1, 11.8,1,1, -9.334, 10620.493, 215.196, 52658.184 21/01/10,19:03:17,06,08,1, 11.8,1,1, -9.334, 10620.491, 215.194, 52658.152 21/01/10,19:03:17,07,08,1, 11.8,1,1, -9.334, 10620.469, 215.176, 52658.150 21/01/10,19:03:17,08,08,1, 11.8,1,1, -9.334, 10620.488, 215.192, 52658.120 21/01/10,19:03:17,09,08,1, 11.8,1,1, -9.334, 10620.483, 215.149, 52658.096 21/01/10,19:03:17,10,08,1, 11.8,1,1, -9.334, 10620.492, 215.182, 52658.115 21/01/10,19:03:17,11,08,1, 11.8,1,1, -9.334, 10620.474, 215.193, 52658.139 21/01/10,19:03:17,12,08,1, 11.8,1,1, -9.334, 10620.466, 215.206, 52658.122 21/01/10,19:03:17,13,08,1, 11.8,1,1, -9.334, 10620.491, 215.184, 52658.177 21/01/10,19:03:17,14,08,1, 11.8,1,1, -9.334, 10620.479, 215.178, 52658.132 21/01/10,19:03:17,15,08,1, 11.8,1,1, -9.334, 10620.470, 215.207, 52658.141 21/01/10,19:03:17,16,08,1, 11.8,1,1, -9.334, 10620.458, 215.199, 52658.125 21/01/10,19:03:17,17,08,1, 11.8,1,1, -9.334, 10620.460, 215.199, 52658.145 21/01/10,19:03:17,18,08,1, 11.8,1,1, -9.334, 10620.461, 215.180, 52658.152 21/01/10,19:03:17,19,08,1, 11.8,1,1, -9.334, 10620.465, 215.171, 52658.148 21/01/10,19:03:18,00,08,1, 11.8,1,1, -9.334, 10620.462, 215.171, 52658.148 21/01/10,19:03:18,01,08,1, 11.8,1,1, -9.334, 10620.465, 215.160, 52658.126 21/01/10,19:03:18,02,08,1, 11.8,1,1, -9.334, 10620.467, 215.148, 52658.096 21/01/10,19:03:18,03,08,1, 11.8,1,1, -9.334, 10620.473, 215.166, 52658.108 21/01/10,19:03:18,04,08,1, 11.8,1,1, -9.334, 10620.455, 215.150, 52658.097 21/01/10,19:03:18,05,08,1, 11.8,1,1, -9.334, 10620.451, 215.163, 52658.126 21/01/10,19:03:18,06,08,1, 11.8,1,1, -9.334, 10620.466, 215.189, 52658.172 21/01/10,19:03:18,07,08,1, 11.8,1,1, -9.334, 10620.453, 215.194, 52658.139 21/01/10,19:03:18,08,08,1, 11.8,1,1, -9.334, 10620.451, 215.178, 52658.177 21/01/10,19:03:18,09,08,1, 11.8,1,1, -9.334, 10620.466, 215.166, 52658.182 21/01/10,19:03:18,10,08,1, 11.8,1,1, -9.334, 10620.440, 215.172, 52658.179 21/01/10,19:03:18,11,08,1, 11.8,1,1, -9.334, 10620.439, 215.176, 52658.172 21/01/10,19:03:18,12,08,1, 11.8,1,1, -9.334, 10620.438, 215.167, 52658.138 21/01/10,19:03:18,13,08,1, 11.8,1,1, -9.334, 10620.419, 215.148, 52658.115 21/01/10,19:03:18,14,08,1, 11.8,1,1, -9.334, 10620.448, 215.154, 52658.116 21/01/10,19:03:18,15,08,1, 11.8,1,1, -9.334, 10620.446, 215.142, 52658.141 21/01/10,19:03:18,16,08,1, 11.8,1,1, -9.334, 10620.431, 215.164, 52658.072 21/01/10,19:03:18,17,08,1, 11.8,1,1, -9.334, 10620.443, 215.150, 52658.116 21/01/10,19:03:18,18,08,1, 11.8,1,1, -9.334, 10620.452, 215.138, 52658.109 21/01/10,19:03:18,19,08,1, 11.8,1,1, -9.334, 10620.418, 215.146, 52658.143 21/01/10,19:03:19,00,08,1, 11.9,1,1, -9.331, 10620.412, 215.146, 52658.143 21/01/10,19:03:19,01,08,1, 11.9,1,1, -9.331, 10620.422, 215.180, 52658.106 21/01/10,19:03:19,02,08,1, 11.9,1,1, -9.331, 10620.413, 215.173, 52658.145 21/01/10,19:03:19,03,08,1, 11.9,1,1, -9.331, 10620.414, 215.142, 52658.118 21/01/10,19:03:19,04,08,1, 11.9,1,1, -9.331, 10620.398, 215.140, 52658.143 21/01/10,19:03:19,05,08,1, 11.9,1,1, -9.331, 10620.411, 215.134, 52658.115 21/01/10,19:03:19,06,08,1, 11.9,1,1, -9.331, 10620.405, 215.136, 52658.106 21/01/10,19:03:19,07,08,1, 11.9,1,1, -9.331, 10620.406, 215.157, 52658.107 21/01/10,19:03:19,08,08,1, 11.9,1,1, -9.331, 10620.390, 215.122, 52658.147 21/01/10,19:03:19,09,08,1, 11.9,1,1, -9.331, 10620.413, 215.109, 52658.074 21/01/10,19:03:19,10,08,1, 11.9,1,1, -9.331, 10620.441, 215.133, 52658.134 21/01/10,19:03:19,11,08,1, 11.9,1,1, -9.331, 10620.397, 215.128, 52658.122 21/01/10,19:03:19,12,08,1, 11.9,1,1, -9.331, 10620.391, 215.139, 52658.115 21/01/10,19:03:19,13,08,1, 11.9,1,1, -9.331, 10620.396, 215.122, 52658.077 21/01/10,19:03:19,14,08,1, 11.9,1,1, -9.331, 10620.413, 215.137, 52658.101 21/01/10,19:03:19,15,08,1, 11.9,1,1, -9.331, 10620.381, 215.137, 52658.138 21/01/10,19:03:19,16,08,1, 11.9,1,1, -9.331, 10620.371, 215.124, 52658.126 21/01/10,19:03:19,17,08,1, 11.9,1,1, -9.331, 10620.394, 215.130, 52658.151 21/01/10,19:03:19,18,08,1, 11.9,1,1, -9.331, 10620.423, 215.091, 52657.968 21/01/10,19:03:19,19,08,1, 11.9,1,1, -9.331, 10620.418, 215.102, 52657.851 21/01/10,19:03:20,00,07,1, 11.8,1,1, -9.334, 10620.412, 215.102, 52657.851 21/01/10,19:03:20,01,07,1, 11.8,1,1, -9.334, 10620.351, 215.110, 52658.085 21/01/10,19:03:20,02,07,1, 11.8,1,1, -9.334, 10620.394, 215.122, 52658.095 21/01/10,19:03:20,03,07,1, 11.8,1,1, -9.334, 10620.369, 215.147, 52658.123 21/01/10,19:03:20,04,07,1, 11.8,1,1, -9.334, 10620.390, 215.144, 52658.124 21/01/10,19:03:20,05,07,1, 11.8,1,1, -9.334, 10620.385, 215.153, 52658.181 21/01/10,19:03:20,06,07,1, 11.8,1,1, -9.334, 10620.381, 215.148, 52658.139 21/01/10,19:03:20,07,07,1, 11.8,1,1, -9.334, 10620.369, 215.147, 52658.159 21/01/10,19:03:20,08,07,1, 11.8,1,1, -9.334, 10620.362, 215.133, 52658.106 21/01/10,19:03:20,09,07,1, 11.8,1,1, -9.334, 10620.343, 215.168, 52658.196 21/01/10,19:03:20,10,07,1, 11.8,1,1, -9.334, 10620.345, 215.143, 52658.156 21/01/10,19:03:20,11,07,1, 11.8,1,1, -9.334, 10620.365, 215.125, 52658.127 21/01/10,19:03:20,12,07,1, 11.8,1,1, -9.334, 10620.359, 215.131, 52658.120 21/01/10,19:03:20,13,07,1, 11.8,1,1, -9.334, 10620.334, 215.143, 52658.158 21/01/10,19:03:20,14,07,1, 11.8,1,1, -9.334, 10620.347, 215.156, 52658.106 21/01/10,19:03:20,15,07,1, 11.8,1,1, -9.334, 10620.349, 215.156, 52658.108 21/01/10,19:03:20,16,07,1, 11.8,1,1, -9.334, 10620.327, 215.149, 52658.103 21/01/10,19:03:20,17,07,1, 11.8,1,1, -9.334, 10620.360, 215.167, 52658.086 21/01/10,19:03:20,18,07,1, 11.8,1,1, -9.334, 10620.357, 215.180, 52658.123 21/01/10,19:03:20,19,07,1, 11.8,1,1, -9.334, 10620.308, 215.145, 52658.249 21/01/10,19:03:21,00,07,1, 11.8,1,1, -9.336, 10620.303, 215.145, 52658.249 21/01/10,19:03:21,01,07,1, 11.8,1,1, -9.336, 10620.330, 215.149, 52658.145 21/01/10,19:03:21,02,07,1, 11.8,1,1, -9.336, 10620.309, 215.167, 52658.117 21/01/10,19:03:21,03,07,1, 11.8,1,1, -9.336, 10620.347, 215.148, 52658.131 21/01/10,19:03:21,04,07,1, 11.8,1,1, -9.336, 10620.324, 215.129, 52658.082 21/01/10,19:03:21,05,07,1, 11.8,1,1, -9.336, 10620.336, 215.169, 52658.098 21/01/10,19:03:21,06,07,1, 11.8,1,1, -9.336, 10620.329, 215.130, 52658.096 21/01/10,19:03:21,07,07,1, 11.8,1,1, -9.336, 10620.323, 215.152, 52658.095 21/01/10,19:03:21,08,07,1, 11.8,1,1, -9.336, 10620.341, 215.139, 52658.102 21/01/10,19:03:21,09,07,1, 11.8,1,1, -9.336, 10620.322, 215.171, 52658.118 21/01/10,19:03:21,10,07,1, 11.8,1,1, -9.336, 10620.325, 215.158, 52658.112 21/01/10,19:03:21,11,07,1, 11.8,1,1, -9.336, 10620.311, 215.130, 52658.121 21/01/10,19:03:21,12,07,1, 11.8,1,1, -9.336, 10620.332, 215.157, 52658.141 21/01/10,19:03:21,13,07,1, 11.8,1,1, -9.336, 10620.328, 215.147, 52658.121 21/01/10,19:03:21,14,07,1, 11.8,1,1, -9.336, 10620.336, 215.131, 52658.091 21/01/10,19:03:21,15,07,1, 11.8,1,1, -9.336, 10620.320, 215.124, 52658.095 21/01/10,19:03:21,16,07,1, 11.8,1,1, -9.336, 10620.338, 215.146, 52658.074 21/01/10,19:03:21,17,07,1, 11.8,1,1, -9.336, 10620.311, 215.135, 52658.116 21/01/10,19:03:21,18,07,1, 11.8,1,1, -9.336, 10620.314, 215.134, 52658.131 21/01/10,19:03:21,19,07,1, 11.8,1,1, -9.336, 10620.304, 215.127, 52658.118 21/01/10,19:03:22,00,07,1, 11.8,1,1, -9.337, 10620.303, 215.127, 52658.118 21/01/10,19:03:22,01,07,1, 11.8,1,1, -9.337, 10620.336, 215.167, 52658.131 21/01/10,19:03:22,02,07,1, 11.8,1,1, -9.337, 10620.318, 215.143, 52658.113 21/01/10,19:03:22,03,07,1, 11.8,1,1, -9.337, 10620.288, 215.148, 52658.120 21/01/10,19:03:22,04,07,1, 11.8,1,1, -9.337, 10620.282, 215.151, 52658.098 21/01/10,19:03:22,05,07,1, 11.8,1,1, -9.337, 10620.301, 215.132, 52658.111 21/01/10,19:03:22,06,07,1, 11.8,1,1, -9.337, 10620.271, 215.122, 52658.086 21/01/10,19:03:22,07,07,1, 11.8,1,1, -9.337, 10620.285, 215.111, 52658.078 21/01/10,19:03:22,08,07,1, 11.8,1,1, -9.337, 10620.293, 215.123, 52658.096 21/01/10,19:03:22,09,07,1, 11.8,1,1, -9.337, 10620.287, 215.148, 52658.159 21/01/10,19:03:22,10,07,1, 11.8,1,1, -9.337, 10620.290, 215.115, 52658.103 21/01/10,19:03:22,11,07,1, 11.8,1,1, -9.337, 10620.292, 215.120, 52658.110 21/01/10,19:03:22,12,07,1, 11.8,1,1, -9.337, 10620.302, 215.109, 52658.087 21/01/10,19:03:22,13,07,1, 11.8,1,1, -9.337, 10620.263, 215.136, 52658.122 21/01/10,19:03:22,14,07,1, 11.8,1,1, -9.337, 10620.280, 215.146, 52658.137 21/01/10,19:03:22,15,07,1, 11.8,1,1, -9.337, 10620.285, 215.122, 52658.118 21/01/10,19:03:22,16,07,1, 11.8,1,1, -9.337, 10620.286, 215.126, 52658.126 21/01/10,19:03:22,17,07,1, 11.8,1,1, -9.337, 10620.262, 215.134, 52658.092 21/01/10,19:03:22,18,07,1, 11.8,1,1, -9.337, 10620.247, 215.104, 52658.095 21/01/10,19:03:22,19,07,1, 11.8,1,1, -9.337, 10620.266, 215.088, 52658.094 21/01/10,19:03:23,00,07,1, 11.9,1,1, -9.334, 10620.261, 215.088, 52658.094 21/01/10,19:03:23,01,07,1, 11.9,1,1, -9.334, 10620.240, 215.098, 52658.088 21/01/10,19:03:23,02,07,1, 11.9,1,1, -9.334, 10620.226, 215.086, 52657.855 21/01/10,19:03:23,03,07,1, 11.9,1,1, -9.334, 10620.229, 215.099, 52658.184 21/01/10,19:03:23,04,07,1, 11.9,1,1, -9.334, 10620.228, 215.098, 52658.179 21/01/10,19:03:23,05,07,1, 11.9,1,1, -9.334, 10620.236, 215.103, 52658.159 21/01/10,19:03:23,06,07,1, 11.9,1,1, -9.334, 10620.237, 215.114, 52658.089 21/01/10,19:03:23,07,07,1, 11.9,1,1, -9.334, 10620.244, 215.084, 52658.089 21/01/10,19:03:23,08,07,1, 11.9,1,1, -9.334, 10620.243, 215.079, 52658.095 21/01/10,19:03:23,09,07,1, 11.9,1,1, -9.334, 10620.246, 215.087, 52658.052 21/01/10,19:03:23,10,07,1, 11.9,1,1, -9.334, 10620.233, 215.087, 52658.086 21/01/10,19:03:23,11,07,1, 11.9,1,1, -9.334, 10620.233, 215.069, 52658.070 21/01/10,19:03:23,12,07,1, 11.9,1,1, -9.334, 10620.209, 215.077, 52658.077 21/01/10,19:03:23,13,07,1, 11.9,1,1, -9.334, 10620.229, 215.074, 52658.106 21/01/10,19:03:23,14,07,1, 11.9,1,1, -9.334, 10620.195, 215.059, 52657.973 21/01/10,19:03:23,15,07,1, 11.9,1,1, -9.334, 10620.250, 215.077, 52658.116 21/01/10,19:03:23,16,07,1, 11.9,1,1, -9.334, 10620.256, 215.075, 52658.074 21/01/10,19:03:23,17,07,1, 11.9,1,1, -9.334, 10620.231, 215.085, 52658.070 21/01/10,19:03:23,18,07,1, 11.9,1,1, -9.334, 10620.229, 215.092, 52658.072 21/01/10,19:03:23,19,07,1, 11.9,1,1, -9.334, 10620.223, 215.098, 52658.093 21/01/10,19:03:24,00,07,1, 11.9,1,1, -9.337, 10620.220, 215.098, 52658.093 21/01/10,19:03:24,01,07,1, 11.9,1,1, -9.337, 10620.212, 215.050, 52658.099 21/01/10,19:03:24,02,07,1, 11.9,1,1, -9.337, 10620.191, 215.038, 52658.058 21/01/10,19:03:24,03,07,1, 11.9,1,1, -9.337, 10620.198, 215.040, 52658.008 21/01/10,19:03:24,04,07,1, 11.9,1,1, -9.337, 10620.201, 215.016, 52658.055 21/01/10,19:03:24,05,07,1, 11.9,1,1, -9.337, 10620.199, 215.062, 52658.076 21/01/10,19:03:24,06,07,1, 11.9,1,1, -9.337, 10620.199, 215.041, 52658.054 21/01/10,19:03:24,07,07,1, 11.9,1,1, -9.337, 10620.202, 215.036, 52658.083 21/01/10,19:03:24,08,07,1, 11.9,1,1, -9.337, 10620.188, 215.057, 52658.083 21/01/10,19:03:24,09,07,1, 11.9,1,1, -9.337, 10620.187, 215.069, 52658.117 21/01/10,19:03:24,10,07,1, 11.9,1,1, -9.337, 10620.161, 215.046, 52658.040 21/01/10,19:03:24,11,07,1, 11.9,1,1, -9.337, 10620.183, 215.010, 52658.069 21/01/10,19:03:24,12,07,1, 11.9,1,1, -9.337, 10620.148, 215.002, 52658.042 21/01/10,19:03:24,13,07,1, 11.9,1,1, -9.337, 10620.159, 215.017, 52658.077 21/01/10,19:03:24,14,07,1, 11.9,1,1, -9.337, 10620.163, 214.991, 52658.010 21/01/10,19:03:24,15,07,1, 11.9,1,1, -9.337, 10620.176, 215.016, 52658.024 21/01/10,19:03:24,16,07,1, 11.9,1,1, -9.337, 10620.173, 215.011, 52658.066 21/01/10,19:03:24,17,07,1, 11.9,1,1, -9.337, 10620.175, 215.006, 52658.059 21/01/10,19:03:24,18,07,1, 11.9,1,1, -9.337, 10620.174, 214.995, 52658.013 21/01/10,19:03:24,19,07,1, 11.9,1,1, -9.337, 10620.165, 215.013, 52658.022 21/01/10,19:03:25,00,08,1, 11.8,1,1, -9.333, 10620.161, 215.013, 52658.022 21/01/10,19:03:25,01,08,1, 11.8,1,1, -9.333, 10620.158, 215.018, 52658.076 21/01/10,19:03:25,02,08,1, 11.8,1,1, -9.333, 10620.166, 215.006, 52658.057 21/01/10,19:03:25,03,08,1, 11.8,1,1, -9.333, 10620.168, 215.011, 52658.042 21/01/10,19:03:25,04,08,1, 11.8,1,1, -9.333, 10620.154, 214.997, 52657.988 21/01/10,19:03:25,05,08,1, 11.8,1,1, -9.333, 10620.136, 214.993, 52658.029 21/01/10,19:03:25,06,08,1, 11.8,1,1, -9.333, 10620.141, 214.965, 52657.993 21/01/10,19:03:25,07,08,1, 11.8,1,1, -9.333, 10620.126, 214.968, 52658.026 21/01/10,19:03:25,08,08,1, 11.8,1,1, -9.333, 10620.145, 214.987, 52658.043 21/01/10,19:03:25,09,08,1, 11.8,1,1, -9.333, 10620.145, 214.967, 52658.045 21/01/10,19:03:25,10,08,1, 11.8,1,1, -9.333, 10620.140, 214.971, 52658.030 21/01/10,19:03:25,11,08,1, 11.8,1,1, -9.333, 10620.105, 214.973, 52658.008 21/01/10,19:03:25,12,08,1, 11.8,1,1, -9.333, 10620.142, 214.996, 52658.045 21/01/10,19:03:25,13,08,1, 11.8,1,1, -9.333, 10620.123, 214.972, 52658.023 21/01/10,19:03:25,14,08,1, 11.8,1,1, -9.333, 10620.135, 214.929, 52658.020 21/01/10,19:03:25,15,08,1, 11.8,1,1, -9.333, 10620.108, 214.981, 52658.278 21/01/10,19:03:25,16,08,1, 11.8,1,1, -9.333, 10620.118, 214.945, 52658.052 21/01/10,19:03:25,17,08,1, 11.8,1,1, -9.333, 10620.144, 214.932, 52658.007 21/01/10,19:03:25,18,08,1, 11.8,1,1, -9.333, 10620.107, 214.920, 52657.992 21/01/10,19:03:25,19,08,1, 11.8,1,1, -9.333, 10620.111, 214.929, 52657.984 21/01/10,19:03:26,00,08,1, 11.8,1,1, -9.334, 10620.103, 214.929, 52657.984 21/01/10,19:03:26,01,08,1, 11.8,1,1, -9.334, 10620.090, 214.911, 52657.946 21/01/10,19:03:26,02,08,1, 11.8,1,1, -9.334, 10620.094, 214.928, 52657.989 21/01/10,19:03:26,03,08,1, 11.8,1,1, -9.334, 10620.121, 214.937, 52657.994 21/01/10,19:03:26,04,08,1, 11.8,1,1, -9.334, 10620.085, 214.931, 52657.986 21/01/10,19:03:26,05,08,1, 11.8,1,1, -9.334, 10620.119, 214.915, 52657.990 21/01/10,19:03:26,06,08,1, 11.8,1,1, -9.334, 10620.099, 214.910, 52657.983 21/01/10,19:03:26,07,08,1, 11.8,1,1, -9.334, 10620.078, 214.877, 52657.976 21/01/10,19:03:26,08,08,1, 11.8,1,1, -9.334, 10620.105, 214.886, 52658.006 21/01/10,19:03:26,09,08,1, 11.8,1,1, -9.334, 10620.080, 214.892, 52658.017 21/01/10,19:03:26,10,08,1, 11.8,1,1, -9.334, 10620.081, 214.858, 52657.947 21/01/10,19:03:26,11,08,1, 11.8,1,1, -9.334, 10620.084, 214.873, 52657.966 21/01/10,19:03:26,12,08,1, 11.8,1,1, -9.334, 10620.085, 214.859, 52658.010 21/01/10,19:03:26,13,08,1, 11.8,1,1, -9.334, 10620.078, 214.889, 52657.981 21/01/10,19:03:26,14,08,1, 11.8,1,1, -9.334, 10620.088, 214.877, 52658.001 21/01/10,19:03:26,15,08,1, 11.8,1,1, -9.334, 10620.068, 214.876, 52657.979 21/01/10,19:03:26,16,08,1, 11.8,1,1, -9.334, 10620.067, 214.850, 52657.968 21/01/10,19:03:26,17,08,1, 11.8,1,1, -9.334, 10620.040, 214.871, 52658.221 21/01/10,19:03:26,18,08,1, 11.8,1,1, -9.334, 10620.079, 214.844, 52657.989 21/01/10,19:03:26,19,08,1, 11.8,1,1, -9.334, 10620.076, 214.826, 52657.944 21/01/10,19:03:27,00,08,1, 11.8,1,1, -9.330, 10620.070, 214.826, 52657.944 21/01/10,19:03:27,01,08,1, 11.8,1,1, -9.330, 10620.031, 214.808, 52657.975 21/01/10,19:03:27,02,08,1, 11.8,1,1, -9.330, 10620.027, 214.810, 52658.008 21/01/10,19:03:27,03,08,1, 11.8,1,1, -9.330, 10620.065, 214.806, 52657.946 21/01/10,19:03:27,04,08,1, 11.8,1,1, -9.330, 10620.054, 214.810, 52658.008 21/01/10,19:03:27,05,08,1, 11.8,1,1, -9.330, 10620.066, 214.832, 52657.967 21/01/10,19:03:27,06,08,1, 11.8,1,1, -9.330, 10620.080, 214.807, 52657.985 21/01/10,19:03:27,07,08,1, 11.8,1,1, -9.330, 10620.049, 214.805, 52657.997 21/01/10,19:03:27,08,08,1, 11.8,1,1, -9.330, 10620.061, 214.813, 52657.957 21/01/10,19:03:27,09,08,1, 11.8,1,1, -9.330, 10620.032, 214.786, 52657.939 21/01/10,19:03:27,10,08,1, 11.8,1,1, -9.330, 10620.036, 214.762, 52657.928 21/01/10,19:03:27,11,08,1, 11.8,1,1, -9.330, 10620.027, 214.776, 52657.941 21/01/10,19:03:27,12,08,1, 11.8,1,1, -9.330, 10620.042, 214.760, 52657.938 21/01/10,19:03:27,13,08,1, 11.8,1,1, -9.330, 10620.017, 214.742, 52657.894 21/01/10,19:03:27,14,08,1, 11.8,1,1, -9.330, 10620.041, 214.733, 52657.894 21/01/10,19:03:27,15,08,1, 11.8,1,1, -9.330, 10620.021, 214.746, 52657.962 21/01/10,19:03:27,16,08,1, 11.8,1,1, -9.330, 10620.001, 214.746, 52657.938 21/01/10,19:03:27,17,08,1, 11.8,1,1, -9.330, 10620.026, 214.750, 52657.970 21/01/10,19:03:27,18,08,1, 11.8,1,1, -9.330, 10620.045, 214.729, 52657.938 21/01/10,19:03:27,19,08,1, 11.8,1,1, -9.330, 10620.014, 214.765, 52657.927 21/01/10,19:03:28,00,07,1, 11.9,1,1, -9.334, 10620.011, 214.765, 52657.927 21/01/10,19:03:28,01,07,1, 11.9,1,1, -9.334, 10620.013, 214.720, 52657.925 21/01/10,19:03:28,02,07,1, 11.9,1,1, -9.334, 10620.002, 214.711, 52657.923 21/01/10,19:03:28,03,07,1, 11.9,1,1, -9.334, 10619.993, 214.697, 52657.905 21/01/10,19:03:28,04,07,1, 11.9,1,1, -9.334, 10620.030, 214.699, 52657.917 21/01/10,19:03:28,05,07,1, 11.9,1,1, -9.334, 10619.995, 214.690, 52657.874 21/01/10,19:03:28,06,07,1, 11.9,1,1, -9.334, 10620.004, 214.689, 52657.904 21/01/10,19:03:28,07,07,1, 11.9,1,1, -9.334, 10620.006, 214.708, 52657.887 21/01/10,19:03:28,08,07,1, 11.9,1,1, -9.334, 10619.992, 214.687, 52657.884 21/01/10,19:03:28,09,07,1, 11.9,1,1, -9.334, 10620.002, 214.671, 52657.941 21/01/10,19:03:28,10,07,1, 11.9,1,1, -9.334, 10620.014, 214.696, 52657.885 21/01/10,19:03:28,11,07,1, 11.9,1,1, -9.334, 10619.999, 214.672, 52657.889 21/01/10,19:03:28,12,07,1, 11.9,1,1, -9.334, 10620.011, 214.685, 52657.932 21/01/10,19:03:28,13,07,1, 11.9,1,1, -9.334, 10619.969, 214.665, 52657.889 21/01/10,19:03:28,14,07,1, 11.9,1,1, -9.334, 10620.000, 214.651, 52657.855 21/01/10,19:03:28,15,07,1, 11.9,1,1, -9.334, 10619.970, 214.635, 52657.868 21/01/10,19:03:28,16,07,1, 11.9,1,1, -9.334, 10619.969, 214.640, 52657.869 21/01/10,19:03:28,17,07,1, 11.9,1,1, -9.334, 10619.955, 214.611, 52657.881 21/01/10,19:03:28,18,07,1, 11.9,1,1, -9.334, 10619.995, 214.638, 52657.897 21/01/10,19:03:28,19,07,1, 11.9,1,1, -9.334, 10619.968, 214.641, 52657.917 21/01/10,19:03:29,00,07,1, 11.9,1,1, -9.333, 10619.961, 214.641, 52657.917 21/01/10,19:03:29,01,07,1, 11.9,1,1, -9.333, 10619.974, 214.627, 52657.875 21/01/10,19:03:29,02,07,1, 11.9,1,1, -9.333, 10619.993, 214.615, 52657.874 21/01/10,19:03:29,03,07,1, 11.9,1,1, -9.333, 10619.975, 214.625, 52657.839 21/01/10,19:03:29,04,07,1, 11.9,1,1, -9.333, 10619.986, 214.628, 52657.848 21/01/10,19:03:29,05,07,1, 11.9,1,1, -9.333, 10619.931, 214.603, 52657.898 21/01/10,19:03:29,06,07,1, 11.9,1,1, -9.333, 10620.003, 214.586, 52657.856 21/01/10,19:03:29,07,07,1, 11.9,1,1, -9.333, 10619.988, 214.578, 52657.871 21/01/10,19:03:29,08,07,1, 11.9,1,1, -9.333, 10619.983, 214.567, 52657.860 21/01/10,19:03:29,09,07,1, 11.9,1,1, -9.333, 10619.972, 214.549, 52657.848 21/01/10,19:03:29,10,07,1, 11.9,1,1, -9.333, 10619.955, 214.537, 52657.800 21/01/10,19:03:29,11,07,1, 11.9,1,1, -9.333, 10619.967, 214.582, 52657.888 21/01/10,19:03:29,12,07,1, 11.9,1,1, -9.333, 10619.990, 214.578, 52657.806 21/01/10,19:03:29,13,07,1, 11.9,1,1, -9.333, 10619.947, 214.552, 52657.801 21/01/10,19:03:29,14,07,1, 11.9,1,1, -9.333, 10619.982, 214.573, 52657.870 21/01/10,19:03:29,15,07,1, 11.9,1,1, -9.333, 10619.972, 214.581, 52657.871 21/01/10,19:03:29,16,07,1, 11.9,1,1, -9.333, 10619.971, 214.564, 52657.861 21/01/10,19:03:29,17,07,1, 11.9,1,1, -9.333, 10619.956, 214.538, 52657.824 21/01/10,19:03:29,18,07,1, 11.9,1,1, -9.333, 10619.987, 214.554, 52657.867 21/01/10,19:03:29,19,07,1, 11.9,1,1, -9.333, 10619.960, 214.557, 52657.855 21/01/10,19:03:30,00,07,1, 11.8,1,1, -9.335, 10619.953, 214.557, 52657.855 21/01/10,19:03:30,01,07,1, 11.8,1,1, -9.335, 10619.956, 214.506, 52657.796 21/01/10,19:03:30,02,07,1, 11.8,1,1, -9.335, 10619.971, 214.510, 52657.831 21/01/10,19:03:30,03,07,1, 11.8,1,1, -9.335, 10619.957, 214.541, 52658.039 21/01/10,19:03:30,04,07,1, 11.8,1,1, -9.335, 10619.940, 214.533, 52657.839 21/01/10,19:03:30,05,07,1, 11.8,1,1, -9.335, 10619.945, 214.507, 52657.860 21/01/10,19:03:30,06,07,1, 11.8,1,1, -9.335, 10619.944, 214.508, 52657.831 21/01/10,19:03:30,07,07,1, 11.8,1,1, -9.335, 10619.983, 214.506, 52657.853 21/01/10,19:03:30,08,07,1, 11.8,1,1, -9.335, 10619.966, 214.505, 52657.802 21/01/10,19:03:30,09,07,1, 11.8,1,1, -9.335, 10619.988, 214.471, 52657.689 21/01/10,19:03:30,10,07,1, 11.8,1,1, -9.335, 10619.977, 214.484, 52657.755 21/01/10,19:03:30,11,07,1, 11.8,1,1, -9.335, 10619.977, 214.472, 52657.827 21/01/10,19:03:30,12,07,1, 11.8,1,1, -9.335, 10619.972, 214.462, 52657.823 21/01/10,19:03:30,13,07,1, 11.8,1,1, -9.335, 10619.969, 214.451, 52657.818 21/01/10,19:03:30,14,07,1, 11.8,1,1, -9.335, 10619.964, 214.483, 52657.804 21/01/10,19:03:30,15,07,1, 11.8,1,1, -9.335, 10619.996, 214.473, 52657.862 21/01/10,19:03:30,16,07,1, 11.8,1,1, -9.335, 10619.970, 214.476, 52657.841 21/01/10,19:03:30,17,07,1, 11.8,1,1, -9.335, 10619.983, 214.461, 52657.856 21/01/10,19:03:30,18,07,1, 11.8,1,1, -9.335, 10619.963, 214.478, 52657.855 21/01/10,19:03:30,19,07,1, 11.8,1,1, -9.335, 10619.952, 214.455, 52657.827 21/01/10,19:03:31,00,08,1, 11.8,1,1, -9.332, 10619.944, 214.455, 52657.827 21/01/10,19:03:31,01,08,1, 11.8,1,1, -9.332, 10619.953, 214.436, 52657.867 21/01/10,19:03:31,02,08,1, 11.8,1,1, -9.332, 10619.951, 214.447, 52657.849 21/01/10,19:03:31,03,08,1, 11.8,1,1, -9.332, 10619.964, 214.434, 52657.809 21/01/10,19:03:31,04,08,1, 11.8,1,1, -9.332, 10619.968, 214.435, 52657.848 21/01/10,19:03:31,05,08,1, 11.8,1,1, -9.332, 10619.945, 214.420, 52657.797 21/01/10,19:03:31,06,08,1, 11.8,1,1, -9.332, 10619.954, 214.432, 52657.811 21/01/10,19:03:31,07,08,1, 11.8,1,1, -9.332, 10619.968, 214.446, 52657.834 21/01/10,19:03:31,08,08,1, 11.8,1,1, -9.332, 10619.941, 214.426, 52657.867 21/01/10,19:03:31,09,08,1, 11.8,1,1, -9.332, 10619.961, 214.434, 52657.839 21/01/10,19:03:31,10,08,1, 11.8,1,1, -9.332, 10619.960, 214.432, 52657.817 21/01/10,19:03:31,11,08,1, 11.8,1,1, -9.332, 10619.952, 214.436, 52657.829 21/01/10,19:03:31,12,08,1, 11.8,1,1, -9.332, 10619.939, 214.420, 52657.838 21/01/10,19:03:31,13,08,1, 11.8,1,1, -9.332, 10619.936, 214.396, 52657.817 21/01/10,19:03:31,14,08,1, 11.8,1,1, -9.332, 10619.935, 214.413, 52657.851 21/01/10,19:03:31,15,08,1, 11.8,1,1, -9.332, 10619.946, 214.422, 52657.854 21/01/10,19:03:31,16,08,1, 11.8,1,1, -9.332, 10619.921, 214.401, 52657.814 21/01/10,19:03:31,17,08,1, 11.8,1,1, -9.332, 10619.925, 214.414, 52657.849 21/01/10,19:03:31,18,08,1, 11.8,1,1, -9.332, 10619.956, 214.415, 52657.868 21/01/10,19:03:31,19,08,1, 11.8,1,1, -9.332, 10619.945, 214.431, 52657.894 21/01/10,19:03:32,00,07,1, 11.8,1,1, -9.331, 10619.944, 214.431, 52657.894 21/01/10,19:03:32,01,07,1, 11.8,1,1, -9.331, 10619.945, 214.429, 52657.840 21/01/10,19:03:32,02,07,1, 11.8,1,1, -9.331, 10619.962, 214.410, 52657.848 21/01/10,19:03:32,03,07,1, 11.8,1,1, -9.331, 10619.933, 214.426, 52657.827 21/01/10,19:03:32,04,07,1, 11.8,1,1, -9.331, 10619.944, 214.391, 52657.831 21/01/10,19:03:32,05,07,1, 11.8,1,1, -9.331, 10619.921, 214.393, 52657.858 21/01/10,19:03:32,06,07,1, 11.8,1,1, -9.331, 10619.929, 214.377, 52657.830 21/01/10,19:03:32,07,07,1, 11.8,1,1, -9.331, 10619.919, 214.397, 52657.848 21/01/10,19:03:32,08,07,1, 11.8,1,1, -9.331, 10619.936, 214.394, 52657.849 21/01/10,19:03:32,09,07,1, 11.8,1,1, -9.331, 10619.927, 214.406, 52657.851 21/01/10,19:03:32,10,07,1, 11.8,1,1, -9.331, 10619.934, 214.401, 52657.834 21/01/10,19:03:32,11,07,1, 11.8,1,1, -9.331, 10619.933, 214.412, 52657.854 21/01/10,19:03:32,12,07,1, 11.8,1,1, -9.331, 10619.920, 214.427, 52657.811 21/01/10,19:03:32,13,07,1, 11.8,1,1, -9.331, 10619.905, 214.387, 52657.853 21/01/10,19:03:32,14,07,1, 11.8,1,1, -9.331, 10619.916, 214.382, 52657.816 21/01/10,19:03:32,15,07,1, 11.8,1,1, -9.331, 10619.895, 214.396, 52657.837 21/01/10,19:03:32,16,07,1, 11.8,1,1, -9.331, 10619.907, 214.373, 52657.847 21/01/10,19:03:32,17,07,1, 11.8,1,1, -9.331, 10619.870, 214.366, 52657.857 21/01/10,19:03:32,18,07,1, 11.8,1,1, -9.331, 10619.869, 214.394, 52657.912 21/01/10,19:03:32,19,07,1, 11.8,1,1, -9.331, 10619.875, 214.395, 52657.842 21/01/10,19:03:33,00,07,1, 11.9,1,1, -9.333, 10619.869, 214.395, 52657.842 21/01/10,19:03:33,01,07,1, 11.9,1,1, -9.333, 10619.877, 214.393, 52657.816 21/01/10,19:03:33,02,07,1, 11.9,1,1, -9.333, 10619.909, 214.402, 52657.879 21/01/10,19:03:33,03,07,1, 11.9,1,1, -9.333, 10619.898, 214.410, 52657.858 21/01/10,19:03:33,04,07,1, 11.9,1,1, -9.333, 10619.887, 214.400, 52657.878 21/01/10,19:03:33,05,07,1, 11.9,1,1, -9.333, 10619.890, 214.369, 52657.836 21/01/10,19:03:33,06,07,1, 11.9,1,1, -9.333, 10619.852, 214.377, 52657.833 21/01/10,19:03:33,07,07,1, 11.9,1,1, -9.333, 10619.860, 214.371, 52657.851 21/01/10,19:03:33,08,07,1, 11.9,1,1, -9.333, 10619.863, 214.392, 52657.854 21/01/10,19:03:33,09,07,1, 11.9,1,1, -9.333, 10619.872, 214.348, 52657.831 21/01/10,19:03:33,10,07,1, 11.9,1,1, -9.333, 10619.876, 214.391, 52657.860 21/01/10,19:03:33,11,07,1, 11.9,1,1, -9.333, 10619.863, 214.380, 52657.859 21/01/10,19:03:33,12,07,1, 11.9,1,1, -9.333, 10619.868, 214.393, 52657.835 21/01/10,19:03:33,13,07,1, 11.9,1,1, -9.333, 10619.851, 214.384, 52657.856 21/01/10,19:03:33,14,07,1, 11.9,1,1, -9.333, 10619.837, 214.428, 52657.912 21/01/10,19:03:33,15,07,1, 11.9,1,1, -9.333, 10619.854, 214.407, 52657.872 21/01/10,19:03:33,16,07,1, 11.9,1,1, -9.333, 10619.818, 214.361, 52657.808 21/01/10,19:03:33,17,07,1, 11.9,1,1, -9.333, 10619.825, 214.400, 52657.852 21/01/10,19:03:33,18,07,1, 11.9,1,1, -9.333, 10619.845, 214.383, 52657.863 21/01/10,19:03:33,19,07,1, 11.9,1,1, -9.333, 10619.828, 214.385, 52657.853 21/01/10,19:03:34,00,07,1, 11.8,1,1, -9.334, 10619.828, 214.385, 52657.853 21/01/10,19:03:34,01,07,1, 11.8,1,1, -9.334, 10619.791, 214.412, 52657.909 21/01/10,19:03:34,02,07,1, 11.8,1,1, -9.334, 10619.801, 214.399, 52657.866 21/01/10,19:03:34,03,07,1, 11.8,1,1, -9.334, 10619.792, 214.404, 52657.915 21/01/10,19:03:34,04,07,1, 11.8,1,1, -9.334, 10619.804, 214.393, 52657.823 21/01/10,19:03:34,05,07,1, 11.8,1,1, -9.334, 10619.806, 214.382, 52657.848 21/01/10,19:03:34,06,07,1, 11.8,1,1, -9.334, 10619.813, 214.407, 52657.858 21/01/10,19:03:34,07,07,1, 11.8,1,1, -9.334, 10619.794, 214.398, 52657.853 21/01/10,19:03:34,08,07,1, 11.8,1,1, -9.334, 10619.789, 214.383, 52657.817 21/01/10,19:03:34,09,07,1, 11.8,1,1, -9.334, 10619.765, 214.387, 52657.838 21/01/10,19:03:34,10,07,1, 11.8,1,1, -9.334, 10619.781, 214.364, 52657.798 21/01/10,19:03:34,11,07,1, 11.8,1,1, -9.334, 10619.833, 214.358, 52657.708 21/01/10,19:03:34,12,07,1, 11.8,1,1, -9.334, 10619.756, 214.401, 52657.869 21/01/10,19:03:34,13,07,1, 11.8,1,1, -9.334, 10619.773, 214.370, 52657.869 21/01/10,19:03:34,14,07,1, 11.8,1,1, -9.334, 10619.764, 214.409, 52657.836 21/01/10,19:03:34,15,07,1, 11.8,1,1, -9.334, 10619.781, 214.410, 52657.838 21/01/10,19:03:34,16,07,1, 11.8,1,1, -9.334, 10619.745, 214.398, 52657.833 21/01/10,19:03:34,17,07,1, 11.8,1,1, -9.334, 10619.758, 214.414, 52657.835 21/01/10,19:03:34,18,07,1, 11.8,1,1, -9.334, 10619.769, 214.390, 52657.819 21/01/10,19:03:34,19,07,1, 11.8,1,1, -9.334, 10619.769, 214.419, 52657.834 21/01/10,19:03:35,00,08,1, 11.8,1,1, -9.330, 10619.769, 214.419, 52657.834 21/01/10,19:03:35,01,08,1, 11.8,1,1, -9.330, 10619.741, 214.412, 52657.825 21/01/10,19:03:35,02,08,1, 11.8,1,1, -9.330, 10619.716, 214.385, 52657.829 21/01/10,19:03:35,03,08,1, 11.8,1,1, -9.330, 10619.732, 214.403, 52657.811 21/01/10,19:03:35,04,08,1, 11.8,1,1, -9.330, 10619.726, 214.395, 52657.795 21/01/10,19:03:35,05,08,1, 11.8,1,1, -9.330, 10619.708, 214.377, 52657.826 21/01/10,19:03:35,06,08,1, 11.8,1,1, -9.330, 10619.726, 214.407, 52657.849 21/01/10,19:03:35,07,08,1, 11.8,1,1, -9.330, 10619.729, 214.410, 52657.864 21/01/10,19:03:35,08,08,1, 11.8,1,1, -9.330, 10619.720, 214.413, 52657.848 21/01/10,19:03:35,09,08,1, 11.8,1,1, -9.330, 10619.713, 214.397, 52657.835 21/01/10,19:03:35,10,08,1, 11.8,1,1, -9.330, 10619.730, 214.418, 52657.845 21/01/10,19:03:35,11,08,1, 11.8,1,1, -9.330, 10619.711, 214.421, 52657.829 21/01/10,19:03:35,12,08,1, 11.8,1,1, -9.330, 10619.691, 214.390, 52657.829 21/01/10,19:03:35,13,08,1, 11.8,1,1, -9.330, 10619.710, 214.387, 52657.863 21/01/10,19:03:35,14,08,1, 11.8,1,1, -9.330, 10619.686, 214.399, 52657.789 21/01/10,19:03:35,15,08,1, 11.8,1,1, -9.330, 10619.716, 214.405, 52657.864 21/01/10,19:03:35,16,08,1, 11.8,1,1, -9.330, 10619.699, 214.388, 52657.843 21/01/10,19:03:35,17,08,1, 11.8,1,1, -9.330, 10619.669, 214.401, 52657.808 21/01/10,19:03:35,18,08,1, 11.8,1,1, -9.330, 10619.675, 214.426, 52657.834 21/01/10,19:03:35,19,08,1, 11.8,1,1, -9.330, 10619.689, 214.408, 52657.813 21/01/10,19:03:36,00,08,1, 11.8,1,1, -9.333, 10619.686, 214.408, 52657.813 21/01/10,19:03:36,01,08,1, 11.8,1,1, -9.333, 10619.678, 214.408, 52657.768 21/01/10,19:03:36,02,08,1, 11.8,1,1, -9.333, 10619.657, 214.417, 52657.827 21/01/10,19:03:36,03,08,1, 11.8,1,1, -9.333, 10619.654, 214.403, 52657.790 21/01/10,19:03:36,04,08,1, 11.8,1,1, -9.333, 10619.687, 214.395, 52657.654 21/01/10,19:03:36,05,08,1, 11.8,1,1, -9.333, 10619.634, 214.378, 52657.834 21/01/10,19:03:36,06,08,1, 11.8,1,1, -9.333, 10619.630, 214.364, 52657.871 21/01/10,19:03:36,07,08,1, 11.8,1,1, -9.333, 10619.641, 214.372, 52657.805 21/01/10,19:03:36,08,08,1, 11.8,1,1, -9.333, 10619.623, 214.387, 52657.781 21/01/10,19:03:36,09,08,1, 11.8,1,1, -9.333, 10619.643, 214.394, 52657.795 21/01/10,19:03:36,10,08,1, 11.8,1,1, -9.333, 10619.638, 214.394, 52657.786 21/01/10,19:03:36,11,08,1, 11.8,1,1, -9.333, 10619.651, 214.381, 52657.758 21/01/10,19:03:36,12,08,1, 11.8,1,1, -9.333, 10619.622, 214.417, 52657.859 21/01/10,19:03:36,13,08,1, 11.8,1,1, -9.333, 10619.613, 214.380, 52657.841 21/01/10,19:03:36,14,08,1, 11.8,1,1, -9.333, 10619.598, 214.385, 52657.838 21/01/10,19:03:36,15,08,1, 11.8,1,1, -9.333, 10619.633, 214.396, 52657.862 21/01/10,19:03:36,16,08,1, 11.8,1,1, -9.333, 10619.608, 214.360, 52657.827 21/01/10,19:03:36,17,08,1, 11.8,1,1, -9.333, 10619.613, 214.344, 52657.789 21/01/10,19:03:36,18,08,1, 11.8,1,1, -9.333, 10619.619, 214.387, 52657.846 21/01/10,19:03:36,19,08,1, 11.8,1,1, -9.333, 10619.627, 214.364, 52657.808 21/01/10,19:03:37,00,07,1, 11.8,1,1, -9.332, 10619.619, 214.364, 52657.808 21/01/10,19:03:37,01,07,1, 11.8,1,1, -9.332, 10619.605, 214.378, 52657.806 21/01/10,19:03:37,02,07,1, 11.8,1,1, -9.332, 10619.594, 214.384, 52657.855 21/01/10,19:03:37,03,07,1, 11.8,1,1, -9.332, 10619.604, 214.387, 52657.826 21/01/10,19:03:37,04,07,1, 11.8,1,1, -9.332, 10619.601, 214.378, 52657.837 21/01/10,19:03:37,05,07,1, 11.8,1,1, -9.332, 10619.605, 214.365, 52657.821 21/01/10,19:03:37,06,07,1, 11.8,1,1, -9.332, 10619.591, 214.352, 52657.810 21/01/10,19:03:37,07,07,1, 11.8,1,1, -9.332, 10619.571, 214.348, 52657.792 21/01/10,19:03:37,08,07,1, 11.8,1,1, -9.332, 10619.562, 214.371, 52657.814 21/01/10,19:03:37,09,07,1, 11.8,1,1, -9.332, 10619.555, 214.345, 52657.791 21/01/10,19:03:37,10,07,1, 11.8,1,1, -9.332, 10619.578, 214.352, 52657.842 21/01/10,19:03:37,11,07,1, 11.8,1,1, -9.332, 10619.554, 214.355, 52657.831 21/01/10,19:03:37,12,07,1, 11.8,1,1, -9.332, 10619.554, 214.331, 52657.782 21/01/10,19:03:37,13,07,1, 11.8,1,1, -9.332, 10619.567, 214.359, 52657.818 21/01/10,19:03:37,14,07,1, 11.8,1,1, -9.332, 10619.571, 214.341, 52657.796 21/01/10,19:03:37,15,07,1, 11.8,1,1, -9.332, 10619.583, 214.349, 52657.794 21/01/10,19:03:37,16,07,1, 11.8,1,1, -9.332, 10619.545, 214.324, 52657.784 21/01/10,19:03:37,17,07,1, 11.8,1,1, -9.332, 10619.536, 214.323, 52657.782 21/01/10,19:03:37,18,07,1, 11.8,1,1, -9.332, 10619.541, 214.314, 52657.751 21/01/10,19:03:37,19,07,1, 11.8,1,1, -9.332, 10619.536, 214.310, 52657.769 21/01/10,19:03:38,00,07,1, 11.9,1,1, -9.334, 10619.535, 214.310, 52657.769 21/01/10,19:03:38,01,07,1, 11.9,1,1, -9.334, 10619.541, 214.307, 52657.762 21/01/10,19:03:38,02,07,1, 11.9,1,1, -9.334, 10619.531, 214.316, 52657.748 21/01/10,19:03:38,03,07,1, 11.9,1,1, -9.334, 10619.535, 214.320, 52657.776 21/01/10,19:03:38,04,07,1, 11.9,1,1, -9.334, 10619.527, 214.282, 52657.764 21/01/10,19:03:38,05,07,1, 11.9,1,1, -9.334, 10619.556, 214.296, 52657.747 21/01/10,19:03:38,06,07,1, 11.9,1,1, -9.334, 10619.513, 214.327, 52657.902 21/01/10,19:03:38,07,07,1, 11.9,1,1, -9.334, 10619.539, 214.301, 52657.695 21/01/10,19:03:38,08,07,1, 11.9,1,1, -9.334, 10619.516, 214.303, 52657.711 21/01/10,19:03:38,09,07,1, 11.9,1,1, -9.334, 10619.532, 214.272, 52657.731 21/01/10,19:03:38,10,07,1, 11.9,1,1, -9.334, 10619.526, 214.265, 52657.743 21/01/10,19:03:38,11,07,1, 11.9,1,1, -9.334, 10619.473, 214.274, 52657.638 21/01/10,19:03:38,12,07,1, 11.9,1,1, -9.334, 10619.517, 214.274, 52657.797 21/01/10,19:03:38,13,07,1, 11.9,1,1, -9.334, 10619.532, 214.262, 52657.757 21/01/10,19:03:38,14,07,1, 11.9,1,1, -9.334, 10619.516, 214.293, 52657.783 21/01/10,19:03:38,15,07,1, 11.9,1,1, -9.334, 10619.509, 214.297, 52657.785 21/01/10,19:03:38,16,07,1, 11.9,1,1, -9.334, 10619.517, 214.258, 52657.777 21/01/10,19:03:38,17,07,1, 11.9,1,1, -9.334, 10619.489, 214.264, 52657.778 21/01/10,19:03:38,18,07,1, 11.9,1,1, -9.334, 10619.511, 214.277, 52657.762 21/01/10,19:03:38,19,07,1, 11.9,1,1, -9.334, 10619.488, 214.295, 52657.753 21/01/10,19:03:39,00,07,1, 11.7,1,1, -9.332, 10619.485, 214.295, 52657.753 21/01/10,19:03:39,01,07,1, 11.7,1,1, -9.332, 10619.474, 214.230, 52657.721 21/01/10,19:03:39,02,07,1, 11.7,1,1, -9.332, 10619.497, 214.225, 52657.773 21/01/10,19:03:39,03,07,1, 11.7,1,1, -9.332, 10619.474, 214.240, 52657.779 21/01/10,19:03:39,04,07,1, 11.7,1,1, -9.332, 10619.474, 214.240, 52657.751 21/01/10,19:03:39,05,07,1, 11.7,1,1, -9.332, 10619.455, 214.243, 52657.776 21/01/10,19:03:39,06,07,1, 11.7,1,1, -9.332, 10619.473, 214.250, 52657.765 21/01/10,19:03:39,07,07,1, 11.7,1,1, -9.332, 10619.459, 214.227, 52657.787 21/01/10,19:03:39,08,07,1, 11.7,1,1, -9.332, 10619.482, 214.225, 52657.763 21/01/10,19:03:39,09,07,1, 11.7,1,1, -9.332, 10619.475, 214.216, 52657.781 21/01/10,19:03:39,10,07,1, 11.7,1,1, -9.332, 10619.463, 214.255, 52657.727 21/01/10,19:03:39,11,07,1, 11.7,1,1, -9.332, 10619.461, 214.213, 52657.689 21/01/10,19:03:39,12,07,1, 11.7,1,1, -9.332, 10619.464, 214.199, 52657.762 21/01/10,19:03:39,13,07,1, 11.7,1,1, -9.332, 10619.443, 214.186, 52657.741 21/01/10,19:03:39,14,07,1, 11.7,1,1, -9.332, 10619.484, 214.194, 52657.750 21/01/10,19:03:39,15,07,1, 11.7,1,1, -9.332, 10619.455, 214.224, 52657.790 21/01/10,19:03:39,16,07,1, 11.7,1,1, -9.332, 10619.468, 214.217, 52657.758 21/01/10,19:03:39,17,07,1, 11.7,1,1, -9.332, 10619.458, 214.193, 52657.743 21/01/10,19:03:39,18,07,1, 11.7,1,1, -9.332, 10619.453, 214.197, 52657.754 21/01/10,19:03:39,19,07,1, 11.7,1,1, -9.332, 10619.450, 214.225, 52657.741 21/01/10,19:03:40,00,07,1, 11.9,1,1, -9.328, 10619.444, 214.225, 52657.741 21/01/10,19:03:40,01,07,1, 11.9,1,1, -9.328, 10619.441, 214.186, 52657.700 21/01/10,19:03:40,02,07,1, 11.9,1,1, -9.328, 10619.439, 214.204, 52657.708 21/01/10,19:03:40,03,07,1, 11.9,1,1, -9.328, 10619.445, 214.218, 52657.760 21/01/10,19:03:40,04,07,1, 11.9,1,1, -9.328, 10619.458, 214.182, 52657.750 21/01/10,19:03:40,05,07,1, 11.9,1,1, -9.328, 10619.451, 214.177, 52657.787 21/01/10,19:03:40,06,07,1, 11.9,1,1, -9.328, 10619.446, 214.187, 52657.739 21/01/10,19:03:40,07,07,1, 11.9,1,1, -9.328, 10619.446, 214.216, 52657.742 21/01/10,19:03:40,08,07,1, 11.9,1,1, -9.328, 10619.434, 214.191, 52657.731 21/01/10,19:03:40,09,07,1, 11.9,1,1, -9.328, 10619.440, 214.180, 52657.756 21/01/10,19:03:40,10,07,1, 11.9,1,1, -9.328, 10619.455, 214.174, 52657.739 21/01/10,19:03:40,11,07,1, 11.9,1,1, -9.328, 10619.459, 214.180, 52657.770 21/01/10,19:03:40,12,07,1, 11.9,1,1, -9.328, 10619.436, 214.172, 52657.730 21/01/10,19:03:40,13,07,1, 11.9,1,1, -9.328, 10619.449, 214.161, 52657.734 21/01/10,19:03:40,14,07,1, 11.9,1,1, -9.328, 10619.435, 214.175, 52657.760 21/01/10,19:03:40,15,07,1, 11.9,1,1, -9.328, 10619.447, 214.186, 52657.748 21/01/10,19:03:40,16,07,1, 11.9,1,1, -9.328, 10619.436, 214.165, 52657.754 21/01/10,19:03:40,17,07,1, 11.9,1,1, -9.328, 10619.446, 214.158, 52657.747 21/01/10,19:03:40,18,07,1, 11.9,1,1, -9.328, 10619.445, 214.168, 52657.769 21/01/10,19:03:40,19,07,1, 11.9,1,1, -9.328, 10619.427, 214.178, 52657.776 21/01/10,19:03:41,00,07,1, 11.8,1,1, -9.331, 10619.427, 214.178, 52657.776 21/01/10,19:03:41,01,07,1, 11.8,1,1, -9.331, 10619.441, 214.159, 52657.724 21/01/10,19:03:41,02,07,1, 11.8,1,1, -9.331, 10619.424, 214.172, 52657.721 21/01/10,19:03:41,03,07,1, 11.8,1,1, -9.331, 10619.436, 214.165, 52657.770 21/01/10,19:03:41,04,07,1, 11.8,1,1, -9.331, 10619.414, 214.158, 52657.758 21/01/10,19:03:41,05,07,1, 11.8,1,1, -9.331, 10619.423, 214.152, 52657.724 21/01/10,19:03:41,06,07,1, 11.8,1,1, -9.331, 10619.434, 214.123, 52657.773 21/01/10,19:03:41,07,07,1, 11.8,1,1, -9.331, 10619.423, 214.150, 52657.774 21/01/10,19:03:41,08,07,1, 11.8,1,1, -9.331, 10619.452, 214.160, 52657.780 21/01/10,19:03:41,09,07,1, 11.8,1,1, -9.331, 10619.427, 214.149, 52657.772 21/01/10,19:03:41,10,07,1, 11.8,1,1, -9.331, 10619.423, 214.156, 52657.719 21/01/10,19:03:41,11,07,1, 11.8,1,1, -9.331, 10619.435, 214.143, 52657.750 21/01/10,19:03:41,12,07,1, 11.8,1,1, -9.331, 10619.437, 214.178, 52657.729 21/01/10,19:03:41,13,07,1, 11.8,1,1, -9.331, 10619.434, 214.138, 52657.746 21/01/10,19:03:41,14,07,1, 11.8,1,1, -9.331, 10619.413, 214.117, 52657.572 21/01/10,19:03:41,15,07,1, 11.8,1,1, -9.331, 10619.396, 214.164, 52657.779 21/01/10,19:03:41,16,07,1, 11.8,1,1, -9.331, 10619.422, 214.121, 52657.729 21/01/10,19:03:41,17,07,1, 11.8,1,1, -9.331, 10619.419, 214.102, 52657.736 21/01/10,19:03:41,18,07,1, 11.8,1,1, -9.331, 10619.423, 214.133, 52657.755 21/01/10,19:03:41,19,07,1, 11.8,1,1, -9.331, 10619.400, 214.159, 52657.717 21/01/10,19:03:42,00,08,1, 11.8,1,1, -9.335, 10619.394, 214.159, 52657.717 21/01/10,19:03:42,01,08,1, 11.8,1,1, -9.335, 10619.398, 214.135, 52657.718 21/01/10,19:03:42,02,08,1, 11.8,1,1, -9.335, 10619.422, 214.146, 52657.722 21/01/10,19:03:42,03,08,1, 11.8,1,1, -9.335, 10619.447, 214.157, 52657.761 21/01/10,19:03:42,04,08,1, 11.8,1,1, -9.335, 10619.400, 214.176, 52657.759 21/01/10,19:03:42,05,08,1, 11.8,1,1, -9.335, 10619.408, 214.136, 52657.744 21/01/10,19:03:42,06,08,1, 11.8,1,1, -9.335, 10619.417, 214.096, 52657.727 21/01/10,19:03:42,07,08,1, 11.8,1,1, -9.335, 10619.454, 214.109, 52657.773 21/01/10,19:03:42,08,08,1, 11.8,1,1, -9.335, 10619.390, 214.093, 52657.714 21/01/10,19:03:42,09,08,1, 11.8,1,1, -9.335, 10619.405, 214.114, 52657.728 21/01/10,19:03:42,10,08,1, 11.8,1,1, -9.335, 10619.435, 214.121, 52657.555 21/01/10,19:03:42,11,08,1, 11.8,1,1, -9.335, 10619.397, 214.155, 52657.854 21/01/10,19:03:42,12,08,1, 11.8,1,1, -9.335, 10619.400, 214.144, 52657.901 21/01/10,19:03:42,13,08,1, 11.8,1,1, -9.335, 10619.425, 214.129, 52657.772 21/01/10,19:03:42,14,08,1, 11.8,1,1, -9.335, 10619.430, 214.130, 52657.750 21/01/10,19:03:42,15,08,1, 11.8,1,1, -9.335, 10619.414, 214.105, 52657.737 21/01/10,19:03:42,16,08,1, 11.8,1,1, -9.335, 10619.412, 214.108, 52657.763 21/01/10,19:03:42,17,08,1, 11.8,1,1, -9.335, 10619.440, 214.137, 52657.973 21/01/10,19:03:42,18,08,1, 11.8,1,1, -9.335, 10619.411, 214.067, 52657.652 21/01/10,19:03:42,19,08,1, 11.8,1,1, -9.335, 10619.415, 214.106, 52657.697 21/01/10,19:03:43,00,08,1, 11.9,1,1, -9.333, 10619.410, 214.106, 52657.697 21/01/10,19:03:43,01,08,1, 11.9,1,1, -9.333, 10619.424, 214.113, 52657.741 21/01/10,19:03:43,02,08,1, 11.9,1,1, -9.333, 10619.416, 214.108, 52657.778 21/01/10,19:03:43,03,08,1, 11.9,1,1, -9.333, 10619.413, 214.089, 52657.776 21/01/10,19:03:43,04,08,1, 11.9,1,1, -9.333, 10619.429, 214.107, 52657.740 21/01/10,19:03:43,05,08,1, 11.9,1,1, -9.333, 10619.429, 214.092, 52657.774 21/01/10,19:03:43,06,08,1, 11.9,1,1, -9.333, 10619.370, 214.049, 52657.567 21/01/10,19:03:43,07,08,1, 11.9,1,1, -9.333, 10619.422, 214.066, 52657.846 21/01/10,19:03:43,08,08,1, 11.9,1,1, -9.333, 10619.422, 214.063, 52657.723 21/01/10,19:03:43,09,08,1, 11.9,1,1, -9.333, 10619.411, 214.066, 52657.730 21/01/10,19:03:43,10,08,1, 11.9,1,1, -9.333, 10619.417, 214.062, 52657.783 21/01/10,19:03:43,11,08,1, 11.9,1,1, -9.333, 10619.421, 214.050, 52657.775 21/01/10,19:03:43,12,08,1, 11.9,1,1, -9.333, 10619.412, 214.070, 52657.781 21/01/10,19:03:43,13,08,1, 11.9,1,1, -9.333, 10619.416, 214.064, 52657.748 21/01/10,19:03:43,14,08,1, 11.9,1,1, -9.333, 10619.400, 214.052, 52657.756 21/01/10,19:03:43,15,08,1, 11.9,1,1, -9.333, 10619.401, 214.080, 52657.790 21/01/10,19:03:43,16,08,1, 11.9,1,1, -9.333, 10619.412, 214.101, 52657.755 21/01/10,19:03:43,17,08,1, 11.9,1,1, -9.333, 10619.387, 214.031, 52657.736 21/01/10,19:03:43,18,08,1, 11.9,1,1, -9.333, 10619.395, 214.050, 52657.769 21/01/10,19:03:43,19,08,1, 11.9,1,1, -9.333, 10619.411, 214.068, 52657.737 21/01/10,19:03:44,00,08,1, 11.9,1,1, -9.335, 10619.410, 214.068, 52657.737 21/01/10,19:03:44,01,08,1, 11.9,1,1, -9.335, 10619.430, 214.062, 52657.771 21/01/10,19:03:44,02,08,1, 11.9,1,1, -9.335, 10619.417, 214.058, 52657.768 21/01/10,19:03:44,03,08,1, 11.9,1,1, -9.335, 10619.425, 214.055, 52657.750 21/01/10,19:03:44,04,08,1, 11.9,1,1, -9.335, 10619.440, 214.070, 52657.800 21/01/10,19:03:44,05,08,1, 11.9,1,1, -9.335, 10619.412, 214.047, 52657.721 21/01/10,19:03:44,06,08,1, 11.9,1,1, -9.335, 10619.420, 214.056, 52657.740 21/01/10,19:03:44,07,08,1, 11.9,1,1, -9.335, 10619.408, 214.038, 52657.712 21/01/10,19:03:44,08,08,1, 11.9,1,1, -9.335, 10619.404, 214.024, 52657.721 21/01/10,19:03:44,09,08,1, 11.9,1,1, -9.335, 10619.416, 214.020, 52657.778 21/01/10,19:03:44,10,08,1, 11.9,1,1, -9.335, 10619.411, 214.005, 52657.746 21/01/10,19:03:44,11,08,1, 11.9,1,1, -9.335, 10619.414, 214.023, 52657.771 21/01/10,19:03:44,12,08,1, 11.9,1,1, -9.335, 10619.419, 214.036, 52657.785 21/01/10,19:03:44,13,08,1, 11.9,1,1, -9.335, 10619.397, 214.034, 52657.781 21/01/10,19:03:44,14,08,1, 11.9,1,1, -9.335, 10619.429, 214.025, 52657.810 21/01/10,19:03:44,15,08,1, 11.9,1,1, -9.335, 10619.405, 214.056, 52657.904 21/01/10,19:03:44,16,08,1, 11.9,1,1, -9.335, 10619.395, 214.030, 52657.795 21/01/10,19:03:44,17,08,1, 11.9,1,1, -9.335, 10619.398, 214.026, 52657.726 21/01/10,19:03:44,18,08,1, 11.9,1,1, -9.335, 10619.396, 214.012, 52657.725 21/01/10,19:03:44,19,08,1, 11.9,1,1, -9.335, 10619.396, 214.001, 52657.756 21/01/10,19:03:45,00,08,1, 11.8,1,1, -9.334, 10619.394, 214.001, 52657.756 21/01/10,19:03:45,01,08,1, 11.8,1,1, -9.334, 10619.427, 214.030, 52657.743 21/01/10,19:03:45,02,08,1, 11.8,1,1, -9.334, 10619.405, 214.031, 52657.769 21/01/10,19:03:45,03,08,1, 11.8,1,1, -9.334, 10619.409, 214.008, 52657.748 21/01/10,19:03:45,04,08,1, 11.8,1,1, -9.334, 10619.406, 213.984, 52657.794 21/01/10,19:03:45,05,08,1, 11.8,1,1, -9.334, 10619.390, 214.007, 52657.812 21/01/10,19:03:45,06,08,1, 11.8,1,1, -9.334, 10619.411, 213.996, 52657.791 21/01/10,19:03:45,07,08,1, 11.8,1,1, -9.334, 10619.415, 213.997, 52657.786 21/01/10,19:03:45,08,08,1, 11.8,1,1, -9.334, 10619.402, 213.969, 52657.813 21/01/10,19:03:45,09,08,1, 11.8,1,1, -9.334, 10619.422, 213.998, 52657.775 21/01/10,19:03:45,10,08,1, 11.8,1,1, -9.334, 10619.414, 213.985, 52657.767 21/01/10,19:03:45,11,08,1, 11.8,1,1, -9.334, 10619.397, 213.967, 52657.767 21/01/10,19:03:45,12,08,1, 11.8,1,1, -9.334, 10619.400, 213.967, 52657.769 21/01/10,19:03:45,13,08,1, 11.8,1,1, -9.334, 10619.398, 213.981, 52657.781 21/01/10,19:03:45,14,08,1, 11.8,1,1, -9.334, 10619.396, 213.984, 52657.888 21/01/10,19:03:45,15,08,1, 11.8,1,1, -9.334, 10619.381, 213.966, 52657.701 21/01/10,19:03:45,16,08,1, 11.8,1,1, -9.334, 10619.384, 213.983, 52657.752 21/01/10,19:03:45,17,08,1, 11.8,1,1, -9.334, 10619.384, 213.998, 52657.773 21/01/10,19:03:45,18,08,1, 11.8,1,1, -9.334, 10619.371, 213.993, 52657.767 21/01/10,19:03:45,19,08,1, 11.8,1,1, -9.334, 10619.379, 213.940, 52657.726 21/01/10,19:03:46,00,08,1, 11.9,1,1, -9.333, 10619.377, 213.940, 52657.726 21/01/10,19:03:46,01,08,1, 11.9,1,1, -9.333, 10619.374, 213.946, 52657.717 21/01/10,19:03:46,02,08,1, 11.9,1,1, -9.333, 10619.400, 213.938, 52657.644 21/01/10,19:03:46,03,08,1, 11.9,1,1, -9.333, 10619.398, 213.961, 52657.865 21/01/10,19:03:46,04,08,1, 11.9,1,1, -9.333, 10619.421, 213.950, 52657.808 21/01/10,19:03:46,05,08,1, 11.9,1,1, -9.333, 10619.378, 213.973, 52657.823 21/01/10,19:03:46,06,08,1, 11.9,1,1, -9.333, 10619.375, 213.963, 52657.794 21/01/10,19:03:46,07,08,1, 11.9,1,1, -9.333, 10619.369, 213.946, 52657.722 21/01/10,19:03:46,08,08,1, 11.9,1,1, -9.333, 10619.382, 213.953, 52657.783 21/01/10,19:03:46,09,08,1, 11.9,1,1, -9.333, 10619.367, 213.942, 52657.804 21/01/10,19:03:46,10,08,1, 11.9,1,1, -9.333, 10619.376, 213.932, 52657.740 21/01/10,19:03:46,11,08,1, 11.9,1,1, -9.333, 10619.354, 213.935, 52657.719 21/01/10,19:03:46,12,08,1, 11.9,1,1, -9.333, 10619.351, 213.936, 52657.766 21/01/10,19:03:46,13,08,1, 11.9,1,1, -9.333, 10619.381, 213.921, 52657.765 21/01/10,19:03:46,14,08,1, 11.9,1,1, -9.333, 10619.369, 213.923, 52657.756 21/01/10,19:03:46,15,08,1, 11.9,1,1, -9.333, 10619.336, 213.909, 52657.727 21/01/10,19:03:46,16,08,1, 11.9,1,1, -9.333, 10619.357, 213.945, 52657.790 21/01/10,19:03:46,17,08,1, 11.9,1,1, -9.333, 10619.373, 213.958, 52657.765 21/01/10,19:03:46,18,08,1, 11.9,1,1, -9.333, 10619.364, 213.927, 52657.729 21/01/10,19:03:46,19,08,1, 11.9,1,1, -9.333, 10619.344, 213.916, 52657.756 21/01/10,19:03:47,00,08,1, 11.8,1,1, -9.329, 10619.344, 213.916, 52657.756 21/01/10,19:03:47,01,08,1, 11.8,1,1, -9.329, 10619.370, 213.913, 52657.727 21/01/10,19:03:47,02,08,1, 11.8,1,1, -9.329, 10619.349, 213.914, 52657.736 21/01/10,19:03:47,03,08,1, 11.8,1,1, -9.329, 10619.358, 213.913, 52657.745 21/01/10,19:03:47,04,08,1, 11.8,1,1, -9.329, 10619.341, 213.895, 52657.744 21/01/10,19:03:47,05,08,1, 11.8,1,1, -9.329, 10619.338, 213.904, 52657.758 21/01/10,19:03:47,06,08,1, 11.8,1,1, -9.329, 10619.358, 213.939, 52657.784 21/01/10,19:03:47,07,08,1, 11.8,1,1, -9.329, 10619.365, 213.904, 52657.784 21/01/10,19:03:47,08,08,1, 11.8,1,1, -9.329, 10619.347, 213.939, 52657.757 21/01/10,19:03:47,09,08,1, 11.8,1,1, -9.329, 10619.351, 213.934, 52657.752 21/01/10,19:03:47,10,08,1, 11.8,1,1, -9.329, 10619.334, 213.908, 52657.805 21/01/10,19:03:47,11,08,1, 11.8,1,1, -9.329, 10619.325, 213.898, 52657.771 21/01/10,19:03:47,12,08,1, 11.8,1,1, -9.329, 10619.326, 213.879, 52657.759 21/01/10,19:03:47,13,08,1, 11.8,1,1, -9.329, 10619.340, 213.884, 52657.776 21/01/10,19:03:47,14,08,1, 11.8,1,1, -9.329, 10619.334, 213.882, 52657.734 21/01/10,19:03:47,15,08,1, 11.8,1,1, -9.329, 10619.317, 213.884, 52657.768 21/01/10,19:03:47,16,08,1, 11.8,1,1, -9.329, 10619.321, 213.892, 52657.729 21/01/10,19:03:47,17,08,1, 11.8,1,1, -9.329, 10619.334, 213.888, 52657.775 21/01/10,19:03:47,18,08,1, 11.8,1,1, -9.329, 10619.342, 213.920, 52657.764 21/01/10,19:03:47,19,08,1, 11.8,1,1, -9.329, 10619.346, 213.903, 52657.763 21/01/10,19:03:48,00,08,1, 11.9,1,1, -9.332, 10619.344, 213.903, 52657.763 21/01/10,19:03:48,01,08,1, 11.9,1,1, -9.332, 10619.320, 213.891, 52657.739 21/01/10,19:03:48,02,08,1, 11.9,1,1, -9.332, 10619.332, 213.858, 52657.722 21/01/10,19:03:48,03,08,1, 11.9,1,1, -9.332, 10619.327, 213.878, 52657.755 21/01/10,19:03:48,04,08,1, 11.9,1,1, -9.332, 10619.319, 213.852, 52657.705 21/01/10,19:03:48,05,08,1, 11.9,1,1, -9.332, 10619.334, 213.864, 52657.748 21/01/10,19:03:48,06,08,1, 11.9,1,1, -9.332, 10619.322, 213.873, 52657.715 21/01/10,19:03:48,07,08,1, 11.9,1,1, -9.332, 10619.317, 213.879, 52657.755 21/01/10,19:03:48,08,08,1, 11.9,1,1, -9.332, 10619.303, 213.859, 52657.699 21/01/10,19:03:48,09,08,1, 11.9,1,1, -9.332, 10619.323, 213.895, 52657.745 21/01/10,19:03:48,10,08,1, 11.9,1,1, -9.332, 10619.309, 213.900, 52657.720 21/01/10,19:03:48,11,08,1, 11.9,1,1, -9.332, 10619.326, 213.866, 52657.744 21/01/10,19:03:48,12,08,1, 11.9,1,1, -9.332, 10619.319, 213.854, 52657.692 21/01/10,19:03:48,13,08,1, 11.9,1,1, -9.332, 10619.332, 213.857, 52657.741 21/01/10,19:03:48,14,08,1, 11.9,1,1, -9.332, 10619.320, 213.846, 52657.765 21/01/10,19:03:48,15,08,1, 11.9,1,1, -9.332, 10619.295, 213.837, 52657.738 21/01/10,19:03:48,16,08,1, 11.9,1,1, -9.332, 10619.335, 213.858, 52657.713 21/01/10,19:03:48,17,08,1, 11.9,1,1, -9.332, 10619.311, 213.833, 52657.701 21/01/10,19:03:48,18,08,1, 11.9,1,1, -9.332, 10619.318, 213.847, 52657.707 21/01/10,19:03:48,19,08,1, 11.9,1,1, -9.332, 10619.331, 213.845, 52657.798 21/01/10,19:03:49,00,08,1, 11.9,1,1, -9.333, 10619.327, 213.845, 52657.798 21/01/10,19:03:49,01,08,1, 11.9,1,1, -9.333, 10619.324, 213.824, 52657.746 21/01/10,19:03:49,02,08,1, 11.9,1,1, -9.333, 10619.340, 213.833, 52657.761 21/01/10,19:03:49,03,08,1, 11.9,1,1, -9.333, 10619.308, 213.820, 52657.730 21/01/10,19:03:49,04,08,1, 11.9,1,1, -9.333, 10619.325, 213.825, 52657.742 21/01/10,19:03:49,05,08,1, 11.9,1,1, -9.333, 10619.324, 213.798, 52657.730 21/01/10,19:03:49,06,08,1, 11.9,1,1, -9.333, 10619.325, 213.821, 52657.696 21/01/10,19:03:49,07,08,1, 11.9,1,1, -9.333, 10619.328, 213.824, 52657.712 21/01/10,19:03:49,08,08,1, 11.9,1,1, -9.333, 10619.329, 213.824, 52657.725 21/01/10,19:03:49,09,08,1, 11.9,1,1, -9.333, 10619.303, 213.816, 52657.719 21/01/10,19:03:49,10,08,1, 11.9,1,1, -9.333, 10619.313, 213.831, 52657.742 21/01/10,19:03:49,11,08,1, 11.9,1,1, -9.333, 10619.335, 213.839, 52657.756 21/01/10,19:03:49,12,08,1, 11.9,1,1, -9.333, 10619.308, 213.827, 52657.752 21/01/10,19:03:49,13,08,1, 11.9,1,1, -9.333, 10619.290, 213.776, 52657.707 21/01/10,19:03:49,14,08,1, 11.9,1,1, -9.333, 10619.299, 213.780, 52657.705 21/01/10,19:03:49,15,08,1, 11.9,1,1, -9.333, 10619.292, 213.799, 52657.743 21/01/10,19:03:49,16,08,1, 11.9,1,1, -9.333, 10619.283, 213.799, 52657.746 21/01/10,19:03:49,17,08,1, 11.9,1,1, -9.333, 10619.306, 213.808, 52657.745 21/01/10,19:03:49,18,08,1, 11.9,1,1, -9.333, 10619.302, 213.787, 52657.702 21/01/10,19:03:49,19,08,1, 11.9,1,1, -9.333, 10619.306, 213.829, 52657.764 21/01/10,19:03:50,00,08,1, 11.9,1,1, -9.331, 10619.302, 213.829, 52657.764 21/01/10,19:03:50,01,08,1, 11.9,1,1, -9.331, 10619.292, 213.788, 52657.710 21/01/10,19:03:50,02,08,1, 11.9,1,1, -9.331, 10619.296, 213.774, 52657.745 21/01/10,19:03:50,03,08,1, 11.9,1,1, -9.331, 10619.273, 213.789, 52657.732 21/01/10,19:03:50,04,08,1, 11.9,1,1, -9.331, 10619.299, 213.784, 52657.745 21/01/10,19:03:50,05,08,1, 11.9,1,1, -9.331, 10619.264, 213.753, 52657.677 21/01/10,19:03:50,06,08,1, 11.9,1,1, -9.331, 10619.267, 213.761, 52657.728 21/01/10,19:03:50,07,08,1, 11.9,1,1, -9.331, 10619.290, 213.777, 52657.756 21/01/10,19:03:50,08,08,1, 11.9,1,1, -9.331, 10619.287, 213.789, 52657.711 21/01/10,19:03:50,09,08,1, 11.9,1,1, -9.331, 10619.277, 213.773, 52657.773 21/01/10,19:03:50,10,08,1, 11.9,1,1, -9.331, 10619.322, 213.772, 52657.693 21/01/10,19:03:50,11,08,1, 11.9,1,1, -9.331, 10619.325, 213.776, 52657.780 21/01/10,19:03:50,12,08,1, 11.9,1,1, -9.331, 10619.299, 213.778, 52657.770 21/01/10,19:03:50,13,08,1, 11.9,1,1, -9.331, 10619.313, 213.736, 52657.713 21/01/10,19:03:50,14,08,1, 11.9,1,1, -9.331, 10619.302, 213.739, 52657.730 21/01/10,19:03:50,15,08,1, 11.9,1,1, -9.331, 10619.267, 213.741, 52657.720 21/01/10,19:03:50,16,08,1, 11.9,1,1, -9.331, 10619.289, 213.743, 52657.749 21/01/10,19:03:50,17,08,1, 11.9,1,1, -9.331, 10619.267, 213.737, 52657.735 21/01/10,19:03:50,18,08,1, 11.9,1,1, -9.331, 10619.254, 213.728, 52657.726 21/01/10,19:03:50,19,08,1, 11.9,1,1, -9.331, 10619.264, 213.756, 52657.739 21/01/10,19:03:51,00,08,1, 11.8,1,1, -9.334, 10619.260, 213.756, 52657.739 21/01/10,19:03:51,01,08,1, 11.8,1,1, -9.334, 10619.286, 213.737, 52657.729 21/01/10,19:03:51,02,08,1, 11.8,1,1, -9.334, 10619.253, 213.710, 52657.706 21/01/10,19:03:51,03,08,1, 11.8,1,1, -9.334, 10619.277, 213.694, 52657.707 21/01/10,19:03:51,04,08,1, 11.8,1,1, -9.334, 10619.294, 213.717, 52657.745 21/01/10,19:03:51,05,08,1, 11.8,1,1, -9.334, 10619.242, 213.701, 52657.659 21/01/10,19:03:51,06,08,1, 11.8,1,1, -9.334, 10619.236, 213.678, 52657.684 21/01/10,19:03:51,07,08,1, 11.8,1,1, -9.334, 10619.249, 213.689, 52657.700 21/01/10,19:03:51,08,08,1, 11.8,1,1, -9.334, 10619.260, 213.698, 52657.715 21/01/10,19:03:51,09,08,1, 11.8,1,1, -9.334, 10619.258, 213.681, 52657.542 21/01/10,19:03:51,10,08,1, 11.8,1,1, -9.334, 10619.253, 213.684, 52657.811 21/01/10,19:03:51,11,08,1, 11.8,1,1, -9.334, 10619.283, 213.701, 52657.787 21/01/10,19:03:51,12,08,1, 11.8,1,1, -9.334, 10619.253, 213.712, 52657.789 21/01/10,19:03:51,13,08,1, 11.8,1,1, -9.334, 10619.247, 213.701, 52657.760 21/01/10,19:03:51,14,08,1, 11.8,1,1, -9.334, 10619.267, 213.665, 52657.744 21/01/10,19:03:51,15,08,1, 11.8,1,1, -9.334, 10619.244, 213.657, 52657.725 21/01/10,19:03:51,16,08,1, 11.8,1,1, -9.334, 10619.258, 213.656, 52657.761 21/01/10,19:03:51,17,08,1, 11.8,1,1, -9.334, 10619.245, 213.651, 52657.752 21/01/10,19:03:51,18,08,1, 11.8,1,1, -9.334, 10619.264, 213.650, 52657.748 21/01/10,19:03:51,19,08,1, 11.8,1,1, -9.334, 10619.245, 213.637, 52657.757 21/01/10,19:03:52,00,08,1, 11.8,1,1, -9.328, 10619.243, 213.637, 52657.757 21/01/10,19:03:52,01,08,1, 11.8,1,1, -9.328, 10619.234, 213.656, 52657.745 21/01/10,19:03:52,02,08,1, 11.8,1,1, -9.328, 10619.245, 213.653, 52657.715 21/01/10,19:03:52,03,08,1, 11.8,1,1, -9.328, 10619.238, 213.624, 52657.729 21/01/10,19:03:52,04,08,1, 11.8,1,1, -9.328, 10619.247, 213.636, 52657.747 21/01/10,19:03:52,05,08,1, 11.8,1,1, -9.328, 10619.245, 213.609, 52657.691 21/01/10,19:03:52,06,08,1, 11.8,1,1, -9.328, 10619.204, 213.593, 52657.694 21/01/10,19:03:52,07,08,1, 11.8,1,1, -9.328, 10619.240, 213.638, 52657.731 21/01/10,19:03:52,08,08,1, 11.8,1,1, -9.328, 10619.244, 213.608, 52657.741 21/01/10,19:03:52,09,08,1, 11.8,1,1, -9.328, 10619.254, 213.612, 52657.733 21/01/10,19:03:52,10,08,1, 11.8,1,1, -9.328, 10619.222, 213.635, 52657.716 21/01/10,19:03:52,11,08,1, 11.8,1,1, -9.328, 10619.232, 213.616, 52657.702 21/01/10,19:03:52,12,08,1, 11.8,1,1, -9.328, 10619.244, 213.587, 52657.689 21/01/10,19:03:52,13,08,1, 11.8,1,1, -9.328, 10619.233, 213.601, 52657.729 21/01/10,19:03:52,14,08,1, 11.8,1,1, -9.328, 10619.249, 213.608, 52657.751 21/01/10,19:03:52,15,08,1, 11.8,1,1, -9.328, 10619.227, 213.577, 52657.714 21/01/10,19:03:52,16,08,1, 11.8,1,1, -9.328, 10619.221, 213.568, 52657.688 21/01/10,19:03:52,17,08,1, 11.8,1,1, -9.328, 10619.223, 213.574, 52657.728 21/01/10,19:03:52,18,08,1, 11.8,1,1, -9.328, 10619.220, 213.550, 52657.714 21/01/10,19:03:52,19,08,1, 11.8,1,1, -9.328, 10619.221, 213.546, 52657.699 21/01/10,19:03:53,00,08,1, 11.8,1,1, -9.329, 10619.218, 213.546, 52657.699 21/01/10,19:03:53,01,08,1, 11.8,1,1, -9.329, 10619.210, 213.571, 52657.762 21/01/10,19:03:53,02,08,1, 11.8,1,1, -9.329, 10619.234, 213.548, 52657.737 21/01/10,19:03:53,03,08,1, 11.8,1,1, -9.329, 10619.224, 213.568, 52657.717 21/01/10,19:03:53,04,08,1, 11.8,1,1, -9.329, 10619.231, 213.560, 52657.712 21/01/10,19:03:53,05,08,1, 11.8,1,1, -9.329, 10619.205, 213.546, 52657.701 21/01/10,19:03:53,06,08,1, 11.8,1,1, -9.329, 10619.215, 213.535, 52657.682 21/01/10,19:03:53,07,08,1, 11.8,1,1, -9.329, 10619.182, 213.509, 52657.682 21/01/10,19:03:53,08,08,1, 11.8,1,1, -9.329, 10619.208, 213.504, 52657.682 21/01/10,19:03:53,09,08,1, 11.8,1,1, -9.329, 10619.207, 213.512, 52657.667 21/01/10,19:03:53,10,08,1, 11.8,1,1, -9.329, 10619.215, 213.508, 52657.728 21/01/10,19:03:53,11,08,1, 11.8,1,1, -9.329, 10619.184, 213.506, 52657.722 21/01/10,19:03:53,12,08,1, 11.8,1,1, -9.329, 10619.182, 213.503, 52657.752 21/01/10,19:03:53,13,08,1, 11.8,1,1, -9.329, 10619.179, 213.504, 52657.717 21/01/10,19:03:53,14,08,1, 11.8,1,1, -9.329, 10619.205, 213.477, 52657.717 21/01/10,19:03:53,15,08,1, 11.8,1,1, -9.329, 10619.200, 213.444, 52657.720 21/01/10,19:03:53,16,08,1, 11.8,1,1, -9.329, 10619.207, 213.454, 52657.675 21/01/10,19:03:53,17,08,1, 11.8,1,1, -9.329, 10619.159, 213.447, 52657.680 21/01/10,19:03:53,18,08,1, 11.8,1,1, -9.329, 10619.204, 213.457, 52657.742 21/01/10,19:03:53,19,08,1, 11.8,1,1, -9.329, 10619.180, 213.432, 52657.692 21/01/10,19:03:54,00,08,1, 11.9,1,1, -9.332, 10619.177, 213.432, 52657.692 21/01/10,19:03:54,01,08,1, 11.9,1,1, -9.332, 10619.191, 213.435, 52657.748 21/01/10,19:03:54,02,08,1, 11.9,1,1, -9.332, 10619.190, 213.439, 52657.730 21/01/10,19:03:54,03,08,1, 11.9,1,1, -9.332, 10619.156, 213.427, 52657.692 21/01/10,19:03:54,04,08,1, 11.9,1,1, -9.332, 10619.164, 213.419, 52657.705 21/01/10,19:03:54,05,08,1, 11.9,1,1, -9.332, 10619.172, 213.424, 52657.698 21/01/10,19:03:54,06,08,1, 11.9,1,1, -9.332, 10619.168, 213.396, 52657.668 21/01/10,19:03:54,07,08,1, 11.9,1,1, -9.332, 10619.143, 213.369, 52657.673 21/01/10,19:03:54,08,08,1, 11.9,1,1, -9.332, 10619.144, 213.353, 52657.674 21/01/10,19:03:54,09,08,1, 11.9,1,1, -9.332, 10619.160, 213.358, 52657.704 21/01/10,19:03:54,10,08,1, 11.9,1,1, -9.332, 10619.167, 213.353, 52657.677 21/01/10,19:03:54,11,08,1, 11.9,1,1, -9.332, 10619.153, 213.357, 52657.704 21/01/10,19:03:54,12,08,1, 11.9,1,1, -9.332, 10619.145, 213.349, 52657.681 21/01/10,19:03:54,13,08,1, 11.9,1,1, -9.332, 10619.180, 213.376, 52657.689 21/01/10,19:03:54,14,08,1, 11.9,1,1, -9.332, 10619.167, 213.330, 52657.671 21/01/10,19:03:54,15,08,1, 11.9,1,1, -9.332, 10619.151, 213.339, 52657.668 21/01/10,19:03:54,16,08,1, 11.9,1,1, -9.332, 10619.125, 213.301, 52657.666 21/01/10,19:03:54,17,08,1, 11.9,1,1, -9.332, 10619.103, 213.319, 52657.648 21/01/10,19:03:54,18,08,1, 11.9,1,1, -9.332, 10619.118, 213.281, 52657.668 21/01/10,19:03:54,19,08,1, 11.9,1,1, -9.332, 10619.148, 213.262, 52657.382 21/01/10,19:03:55,00,08,1, 11.9,1,1, -9.330, 10619.143, 213.262, 52657.382 21/01/10,19:03:55,01,08,1, 11.9,1,1, -9.330, 10619.076, 213.266, 52657.686 21/01/10,19:03:55,02,08,1, 11.9,1,1, -9.330, 10619.118, 213.254, 52657.567 21/01/10,19:03:55,03,08,1, 11.9,1,1, -9.330, 10619.116, 213.272, 52657.744 21/01/10,19:03:55,04,08,1, 11.9,1,1, -9.330, 10619.090, 213.244, 52657.729 21/01/10,19:03:55,05,08,1, 11.9,1,1, -9.330, 10619.101, 213.246, 52657.749 21/01/10,19:03:55,06,08,1, 11.9,1,1, -9.330, 10619.106, 213.223, 52657.752 21/01/10,19:03:55,07,08,1, 11.9,1,1, -9.330, 10619.082, 213.230, 52657.761 21/01/10,19:03:55,08,08,1, 11.9,1,1, -9.330, 10619.104, 213.219, 52657.752 21/01/10,19:03:55,09,08,1, 11.9,1,1, -9.330, 10619.109, 213.229, 52657.867 21/01/10,19:03:55,10,08,1, 11.9,1,1, -9.330, 10619.080, 213.200, 52657.715 21/01/10,19:03:55,11,08,1, 11.9,1,1, -9.330, 10619.075, 213.211, 52657.775 21/01/10,19:03:55,12,08,1, 11.9,1,1, -9.330, 10619.055, 213.178, 52657.779 21/01/10,19:03:55,13,08,1, 11.9,1,1, -9.330, 10619.073, 213.198, 52657.720 21/01/10,19:03:55,14,08,1, 11.9,1,1, -9.330, 10619.053, 213.153, 52657.734 21/01/10,19:03:55,15,08,1, 11.9,1,1, -9.330, 10619.090, 213.156, 52657.724 21/01/10,19:03:55,16,08,1, 11.9,1,1, -9.330, 10619.069, 213.173, 52657.730 21/01/10,19:03:55,17,08,1, 11.9,1,1, -9.330, 10619.061, 213.130, 52657.743 21/01/10,19:03:55,18,08,1, 11.9,1,1, -9.330, 10619.056, 213.154, 52657.716 21/01/10,19:03:55,19,08,1, 11.9,1,1, -9.330, 10619.073, 213.113, 52657.730 21/01/10,19:03:56,00,08,1, 11.8,1,1, -9.333, 10619.068, 213.113, 52657.730 21/01/10,19:03:56,01,08,1, 11.8,1,1, -9.333, 10619.067, 213.119, 52657.709 21/01/10,19:03:56,02,08,1, 11.8,1,1, -9.333, 10619.085, 213.110, 52657.814 21/01/10,19:03:56,03,08,1, 11.8,1,1, -9.333, 10619.009, 213.096, 52657.753 21/01/10,19:03:56,04,08,1, 11.8,1,1, -9.333, 10619.049, 213.109, 52657.796 21/01/10,19:03:56,05,08,1, 11.8,1,1, -9.333, 10619.023, 213.090, 52657.702 21/01/10,19:03:56,06,08,1, 11.8,1,1, -9.333, 10619.054, 213.079, 52657.740 21/01/10,19:03:56,07,08,1, 11.8,1,1, -9.333, 10619.040, 213.060, 52657.742 21/01/10,19:03:56,08,08,1, 11.8,1,1, -9.333, 10619.045, 213.084, 52657.718 21/01/10,19:03:56,09,08,1, 11.8,1,1, -9.333, 10618.998, 213.025, 52657.714 21/01/10,19:03:56,10,08,1, 11.8,1,1, -9.333, 10619.040, 213.031, 52657.714 21/01/10,19:03:56,11,08,1, 11.8,1,1, -9.333, 10619.032, 213.029, 52657.690 21/01/10,19:03:56,12,08,1, 11.8,1,1, -9.333, 10619.013, 213.033, 52657.728 21/01/10,19:03:56,13,08,1, 11.8,1,1, -9.333, 10619.027, 213.040, 52657.709 21/01/10,19:03:56,14,08,1, 11.8,1,1, -9.333, 10618.999, 213.033, 52657.704 21/01/10,19:03:56,15,08,1, 11.8,1,1, -9.333, 10619.003, 213.022, 52657.724 21/01/10,19:03:56,16,08,1, 11.8,1,1, -9.333, 10619.015, 213.014, 52657.710 21/01/10,19:03:56,17,08,1, 11.8,1,1, -9.333, 10618.977, 213.004, 52657.871 21/01/10,19:03:56,18,08,1, 11.8,1,1, -9.333, 10619.038, 213.005, 52657.681 21/01/10,19:03:56,19,08,1, 11.8,1,1, -9.333, 10619.020, 212.974, 52657.658 21/01/10,19:03:57,00,08,1, 11.8,1,1, -9.330, 10619.018, 212.974, 52657.658 21/01/10,19:03:57,01,08,1, 11.8,1,1, -9.330, 10619.001, 212.977, 52657.740 21/01/10,19:03:57,02,08,1, 11.8,1,1, -9.330, 10619.007, 212.995, 52657.753 21/01/10,19:03:57,03,08,1, 11.8,1,1, -9.330, 10618.986, 212.977, 52657.719 21/01/10,19:03:57,04,08,1, 11.8,1,1, -9.330, 10618.988, 212.982, 52657.761 21/01/10,19:03:57,05,08,1, 11.8,1,1, -9.330, 10618.983, 212.968, 52657.737 21/01/10,19:03:57,06,08,1, 11.8,1,1, -9.330, 10618.984, 213.013, 52657.730 21/01/10,19:03:57,07,08,1, 11.8,1,1, -9.330, 10618.981, 212.980, 52657.724 21/01/10,19:03:57,08,08,1, 11.8,1,1, -9.330, 10618.996, 212.960, 52657.737 21/01/10,19:03:57,09,08,1, 11.8,1,1, -9.330, 10618.964, 212.965, 52657.728 21/01/10,19:03:57,10,08,1, 11.8,1,1, -9.330, 10618.960, 212.972, 52657.742 21/01/10,19:03:57,11,08,1, 11.8,1,1, -9.330, 10618.968, 212.973, 52657.775 21/01/10,19:03:57,12,08,1, 11.8,1,1, -9.330, 10618.971, 212.969, 52657.710 21/01/10,19:03:57,13,08,1, 11.8,1,1, -9.330, 10618.964, 212.958, 52657.744 21/01/10,19:03:57,14,08,1, 11.8,1,1, -9.330, 10618.969, 212.946, 52657.744 21/01/10,19:03:57,15,08,1, 11.8,1,1, -9.330, 10618.964, 212.950, 52657.766 21/01/10,19:03:57,16,08,1, 11.8,1,1, -9.330, 10618.964, 212.950, 52657.727 21/01/10,19:03:57,17,08,1, 11.8,1,1, -9.330, 10618.964, 212.955, 52657.753 21/01/10,19:03:57,18,08,1, 11.8,1,1, -9.330, 10618.971, 212.977, 52657.759 21/01/10,19:03:57,19,08,1, 11.8,1,1, -9.330, 10618.968, 212.950, 52657.771 21/01/10,19:03:58,00,08,1, 11.8,1,1, -9.331, 10618.968, 212.950, 52657.771 21/01/10,19:03:58,01,08,1, 11.8,1,1, -9.331, 10618.983, 212.971, 52657.895 21/01/10,19:03:58,02,08,1, 11.8,1,1, -9.331, 10618.951, 212.927, 52657.667 21/01/10,19:03:58,03,08,1, 11.8,1,1, -9.331, 10618.917, 212.958, 52657.753 21/01/10,19:03:58,04,08,1, 11.8,1,1, -9.331, 10618.921, 212.950, 52657.749 21/01/10,19:03:58,05,08,1, 11.8,1,1, -9.331, 10618.930, 212.973, 52657.750 21/01/10,19:03:58,06,08,1, 11.8,1,1, -9.331, 10618.941, 212.984, 52657.742 21/01/10,19:03:58,07,08,1, 11.8,1,1, -9.331, 10618.958, 212.959, 52657.743 21/01/10,19:03:58,08,08,1, 11.8,1,1, -9.331, 10618.942, 212.950, 52657.796 21/01/10,19:03:58,09,08,1, 11.8,1,1, -9.331, 10618.924, 212.966, 52657.770 21/01/10,19:03:58,10,08,1, 11.8,1,1, -9.331, 10618.943, 212.967, 52657.769 21/01/10,19:03:58,11,08,1, 11.8,1,1, -9.331, 10618.946, 212.972, 52657.838 21/01/10,19:03:58,12,08,1, 11.8,1,1, -9.331, 10618.933, 212.978, 52657.813 21/01/10,19:03:58,13,08,1, 11.8,1,1, -9.331, 10618.920, 212.968, 52657.805 21/01/10,19:03:58,14,08,1, 11.8,1,1, -9.331, 10618.921, 212.951, 52657.793 21/01/10,19:03:58,15,08,1, 11.8,1,1, -9.331, 10618.923, 212.967, 52657.798 21/01/10,19:03:58,16,08,1, 11.8,1,1, -9.331, 10618.921, 212.982, 52657.775 21/01/10,19:03:58,17,08,1, 11.8,1,1, -9.331, 10618.918, 212.974, 52657.815 21/01/10,19:03:58,18,08,1, 11.8,1,1, -9.331, 10618.899, 212.963, 52657.980 21/01/10,19:03:58,19,08,1, 11.8,1,1, -9.331, 10618.899, 212.964, 52657.840 21/01/10,19:03:59,00,09,1, 11.9,1,1, -9.331, 10618.893, 212.964, 52657.840 21/01/10,19:03:59,01,09,1, 11.9,1,1, -9.331, 10618.893, 212.978, 52657.824 21/01/10,19:03:59,02,09,1, 11.9,1,1, -9.331, 10618.882, 212.977, 52657.795 21/01/10,19:03:59,03,09,1, 11.9,1,1, -9.331, 10618.904, 212.941, 52657.822 21/01/10,19:03:59,04,09,1, 11.9,1,1, -9.331, 10618.892, 212.953, 52657.821 21/01/10,19:03:59,05,09,1, 11.9,1,1, -9.331, 10618.859, 212.975, 52657.781 21/01/10,19:03:59,06,09,1, 11.9,1,1, -9.331, 10618.876, 212.949, 52657.795 21/01/10,19:03:59,07,09,1, 11.9,1,1, -9.331, 10618.884, 212.949, 52657.742 21/01/10,19:03:59,08,09,1, 11.9,1,1, -9.331, 10618.878, 212.975, 52657.796 21/01/10,19:03:59,09,09,1, 11.9,1,1, -9.331, 10618.874, 212.973, 52657.800 21/01/10,19:03:59,10,09,1, 11.9,1,1, -9.331, 10618.877, 212.959, 52657.813 21/01/10,19:03:59,11,09,1, 11.9,1,1, -9.331, 10618.883, 212.962, 52657.802 21/01/10,19:03:59,12,09,1, 11.9,1,1, -9.331, 10618.871, 212.994, 52657.791 21/01/10,19:03:59,13,09,1, 11.9,1,1, -9.331, 10618.874, 212.962, 52657.795 21/01/10,19:03:59,14,09,1, 11.9,1,1, -9.331, 10618.876, 212.974, 52657.850 21/01/10,19:03:59,15,09,1, 11.9,1,1, -9.331, 10618.847, 212.974, 52657.828 21/01/10,19:03:59,16,09,1, 11.9,1,1, -9.331, 10618.857, 212.978, 52657.859 21/01/10,19:03:59,17,09,1, 11.9,1,1, -9.331, 10618.837, 212.959, 52657.782 21/01/10,19:03:59,18,09,1, 11.9,1,1, -9.331, 10618.834, 212.974, 52657.780 21/01/10,19:03:59,19,09,1, 11.9,1,1, -9.331, 10618.837, 212.947, 52657.823 21/01/10,19:04:00,00,08,1, 11.9,1,1, -9.335, 10618.834, 212.947, 52657.823 21/01/10,19:04:00,01,08,1, 11.9,1,1, -9.335, 10618.816, 212.968, 52657.817 21/01/10,19:04:00,02,08,1, 11.9,1,1, -9.335, 10618.820, 212.972, 52657.805 21/01/10,19:04:00,03,08,1, 11.9,1,1, -9.335, 10618.816, 212.965, 52657.789 21/01/10,19:04:00,04,08,1, 11.9,1,1, -9.335, 10618.803, 212.973, 52657.802 21/01/10,19:04:00,05,08,1, 11.9,1,1, -9.335, 10618.783, 212.963, 52657.667 21/01/10,19:04:00,06,08,1, 11.9,1,1, -9.335, 10618.794, 212.977, 52657.710 21/01/10,19:04:00,07,08,1, 11.9,1,1, -9.335, 10618.793, 212.978, 52657.720 21/01/10,19:04:00,08,08,1, 11.9,1,1, -9.335, 10618.778, 212.956, 52657.689 21/01/10,19:04:00,09,08,1, 11.9,1,1, -9.335, 10618.776, 212.964, 52657.716 21/01/10,19:04:00,10,08,1, 11.9,1,1, -9.335, 10618.765, 212.946, 52657.672 21/01/10,19:04:00,11,08,1, 11.9,1,1, -9.335, 10618.782, 212.966, 52657.682 21/01/10,19:04:00,12,08,1, 11.9,1,1, -9.335, 10618.770, 212.954, 52657.700 21/01/10,19:04:00,13,08,1, 11.9,1,1, -9.335, 10618.754, 212.946, 52657.729 21/01/10,19:04:00,14,08,1, 11.9,1,1, -9.335, 10618.765, 212.958, 52657.681 21/01/10,19:04:00,15,08,1, 11.9,1,1, -9.335, 10618.752, 212.947, 52657.716 21/01/10,19:04:00,16,08,1, 11.9,1,1, -9.335, 10618.767, 212.948, 52657.705 21/01/10,19:04:00,17,08,1, 11.9,1,1, -9.335, 10618.745, 212.948, 52657.695 21/01/10,19:04:00,18,08,1, 11.9,1,1, -9.335, 10618.740, 212.931, 52657.677 21/01/10,19:04:00,19,08,1, 11.9,1,1, -9.335, 10618.730, 212.942, 52657.713 21/01/10,19:04:01,00,06,1, 11.8,1,1, -9.330, 10618.726, 212.942, 52657.713 21/01/10,19:04:01,01,06,1, 11.8,1,1, -9.330, 10618.706, 212.959, 52657.673 21/01/10,19:04:01,02,06,1, 11.8,1,1, -9.330, 10618.690, 212.933, 52657.706 21/01/10,19:04:01,03,06,1, 11.8,1,1, -9.330, 10618.703, 212.926, 52657.699 21/01/10,19:04:01,04,06,1, 11.8,1,1, -9.330, 10618.693, 212.947, 52657.719 21/01/10,19:04:01,05,06,1, 11.8,1,1, -9.330, 10618.688, 212.919, 52657.721 21/01/10,19:04:01,06,06,1, 11.8,1,1, -9.330, 10618.704, 212.936, 52657.696 21/01/10,19:04:01,07,06,1, 11.8,1,1, -9.330, 10618.660, 212.936, 52657.716 21/01/10,19:04:01,08,06,1, 11.8,1,1, -9.330, 10618.648, 212.940, 52657.722 21/01/10,19:04:01,09,06,1, 11.8,1,1, -9.330, 10618.665, 212.951, 52657.735 21/01/10,19:04:01,10,06,1, 11.8,1,1, -9.330, 10618.634, 212.908, 52657.700 21/01/10,19:04:01,11,06,1, 11.8,1,1, -9.330, 10618.646, 212.930, 52657.684 21/01/10,19:04:01,12,06,1, 11.8,1,1, -9.330, 10618.646, 212.925, 52657.707 21/01/10,19:04:01,13,06,1, 11.8,1,1, -9.330, 10618.633, 212.903, 52657.731 21/01/10,19:04:01,14,06,1, 11.8,1,1, -9.330, 10618.609, 212.913, 52657.709 21/01/10,19:04:01,15,06,1, 11.8,1,1, -9.330, 10618.633, 212.920, 52657.743 21/01/10,19:04:01,16,06,1, 11.8,1,1, -9.330, 10618.611, 212.925, 52657.755 21/01/10,19:04:01,17,06,1, 11.8,1,1, -9.330, 10618.612, 212.921, 52657.724 21/01/10,19:04:01,18,06,1, 11.8,1,1, -9.330, 10618.588, 212.912, 52657.701 21/01/10,19:04:01,19,06,1, 11.8,1,1, -9.330, 10618.597, 212.916, 52657.724 21/01/10,19:04:02,00,06,1, 11.9,1,1, -9.328, 10618.593, 212.916, 52657.724 21/01/10,19:04:02,01,06,1, 11.9,1,1, -9.328, 10618.583, 212.901, 52657.694 21/01/10,19:04:02,02,06,1, 11.9,1,1, -9.328, 10618.561, 212.875, 52657.704 21/01/10,19:04:02,03,06,1, 11.9,1,1, -9.328, 10618.536, 212.918, 52657.720 21/01/10,19:04:02,04,06,1, 11.9,1,1, -9.328, 10618.538, 212.930, 52657.708 21/01/10,19:04:02,05,06,1, 11.9,1,1, -9.328, 10618.525, 212.941, 52657.713 21/01/10,19:04:02,06,06,1, 11.9,1,1, -9.328, 10618.510, 212.938, 52657.721 21/01/10,19:04:02,07,06,1, 11.9,1,1, -9.328, 10618.515, 212.903, 52657.693 21/01/10,19:04:02,08,06,1, 11.9,1,1, -9.328, 10618.525, 212.913, 52657.733 21/01/10,19:04:02,09,06,1, 11.9,1,1, -9.328, 10618.517, 212.930, 52657.719 21/01/10,19:04:02,10,06,1, 11.9,1,1, -9.328, 10618.499, 212.894, 52657.677 21/01/10,19:04:02,11,06,1, 11.9,1,1, -9.328, 10618.481, 212.897, 52657.720 21/01/10,19:04:02,12,06,1, 11.9,1,1, -9.328, 10618.485, 212.875, 52657.690 21/01/10,19:04:02,13,06,1, 11.9,1,1, -9.328, 10618.498, 212.888, 52657.680 21/01/10,19:04:02,14,06,1, 11.9,1,1, -9.328, 10618.460, 212.904, 52657.670 21/01/10,19:04:02,15,06,1, 11.9,1,1, -9.328, 10618.443, 212.905, 52657.713 21/01/10,19:04:02,16,06,1, 11.9,1,1, -9.328, 10618.458, 212.896, 52657.716 21/01/10,19:04:02,17,06,1, 11.9,1,1, -9.328, 10618.451, 212.906, 52657.693 21/01/10,19:04:02,18,06,1, 11.9,1,1, -9.328, 10618.464, 212.903, 52657.712 21/01/10,19:04:02,19,06,1, 11.9,1,1, -9.328, 10618.444, 212.882, 52657.628 21/01/10,19:04:03,00,08,1, 11.9,1,1, -9.330, 10618.442, 212.882, 52657.628 21/01/10,19:04:03,01,08,1, 11.9,1,1, -9.330, 10618.404, 212.931, 52657.734 21/01/10,19:04:03,02,08,1, 11.9,1,1, -9.330, 10618.464, 212.889, 52657.624 21/01/10,19:04:03,03,08,1, 11.9,1,1, -9.330, 10618.398, 212.889, 52657.561 21/01/10,19:04:03,04,08,1, 11.9,1,1, -9.330, 10618.415, 212.930, 52657.752 21/01/10,19:04:03,05,08,1, 11.9,1,1, -9.330, 10618.400, 212.923, 52657.725 21/01/10,19:04:03,06,08,1, 11.9,1,1, -9.330, 10618.406, 212.952, 52657.713 21/01/10,19:04:03,07,08,1, 11.9,1,1, -9.330, 10618.380, 212.907, 52657.713 21/01/10,19:04:03,08,08,1, 11.9,1,1, -9.330, 10618.381, 212.909, 52657.711 21/01/10,19:04:03,09,08,1, 11.9,1,1, -9.330, 10618.365, 212.919, 52657.740 21/01/10,19:04:03,10,08,1, 11.9,1,1, -9.330, 10618.377, 212.927, 52657.729 21/01/10,19:04:03,11,08,1, 11.9,1,1, -9.330, 10618.359, 212.902, 52657.697 21/01/10,19:04:03,12,08,1, 11.9,1,1, -9.330, 10618.359, 212.873, 52657.667 21/01/10,19:04:03,13,08,1, 11.9,1,1, -9.330, 10618.333, 212.914, 52657.725 21/01/10,19:04:03,14,08,1, 11.9,1,1, -9.330, 10618.347, 212.917, 52657.709 21/01/10,19:04:03,15,08,1, 11.9,1,1, -9.330, 10618.296, 212.931, 52657.675 21/01/10,19:04:03,16,08,1, 11.9,1,1, -9.330, 10618.337, 212.948, 52657.747 21/01/10,19:04:03,17,08,1, 11.9,1,1, -9.330, 10618.324, 212.922, 52657.726 21/01/10,19:04:03,18,08,1, 11.9,1,1, -9.330, 10618.300, 212.970, 52657.748 21/01/10,19:04:03,19,08,1, 11.9,1,1, -9.330, 10618.302, 212.899, 52657.717 21/01/10,19:04:04,00,07,1, 11.9,1,1, -9.327, 10618.300, 212.899, 52657.717 21/01/10,19:04:04,01,07,1, 11.9,1,1, -9.327, 10618.260, 212.954, 52657.676 21/01/10,19:04:04,02,07,1, 11.9,1,1, -9.327, 10618.290, 212.925, 52657.722 21/01/10,19:04:04,03,07,1, 11.9,1,1, -9.327, 10618.276, 212.928, 52657.695 21/01/10,19:04:04,04,07,1, 11.9,1,1, -9.327, 10618.272, 212.922, 52657.700 21/01/10,19:04:04,05,07,1, 11.9,1,1, -9.327, 10618.279, 212.944, 52657.706 21/01/10,19:04:04,06,07,1, 11.9,1,1, -9.327, 10618.280, 212.928, 52657.762 21/01/10,19:04:04,07,07,1, 11.9,1,1, -9.327, 10618.258, 212.948, 52657.742 21/01/10,19:04:04,08,07,1, 11.9,1,1, -9.327, 10618.248, 212.940, 52657.731 21/01/10,19:04:04,09,07,1, 11.9,1,1, -9.327, 10618.253, 212.955, 52657.755 21/01/10,19:04:04,10,07,1, 11.9,1,1, -9.327, 10618.264, 212.940, 52657.714 21/01/10,19:04:04,11,07,1, 11.9,1,1, -9.327, 10618.253, 212.944, 52657.759 21/01/10,19:04:04,12,07,1, 11.9,1,1, -9.327, 10618.233, 212.906, 52657.759 21/01/10,19:04:04,13,07,1, 11.9,1,1, -9.327, 10618.232, 212.962, 52657.739 21/01/10,19:04:04,14,07,1, 11.9,1,1, -9.327, 10618.256, 212.939, 52657.750 21/01/10,19:04:04,15,07,1, 11.9,1,1, -9.327, 10618.218, 212.959, 52657.699 21/01/10,19:04:04,16,07,1, 11.9,1,1, -9.327, 10618.241, 212.958, 52657.749 21/01/10,19:04:04,17,07,1, 11.9,1,1, -9.327, 10618.210, 212.962, 52657.725 21/01/10,19:04:04,18,07,1, 11.9,1,1, -9.327, 10618.173, 212.974, 52657.727 21/01/10,19:04:04,19,07,1, 11.9,1,1, -9.327, 10618.218, 212.998, 52657.752 21/01/10,19:04:05,00,08,1, 11.9,1,1, -9.333, 10618.217, 212.998, 52657.752 21/01/10,19:04:05,01,08,1, 11.9,1,1, -9.333, 10618.183, 212.969, 52657.744 21/01/10,19:04:05,02,08,1, 11.9,1,1, -9.333, 10618.222, 212.970, 52657.738 21/01/10,19:04:05,03,08,1, 11.9,1,1, -9.333, 10618.193, 212.968, 52657.781 21/01/10,19:04:05,04,08,1, 11.9,1,1, -9.333, 10618.191, 212.969, 52657.725 21/01/10,19:04:05,05,08,1, 11.9,1,1, -9.333, 10618.209, 212.983, 52657.736 21/01/10,19:04:05,06,08,1, 11.9,1,1, -9.333, 10618.207, 212.982, 52657.766 21/01/10,19:04:05,07,08,1, 11.9,1,1, -9.333, 10618.172, 212.992, 52657.774 21/01/10,19:04:05,08,08,1, 11.9,1,1, -9.333, 10618.197, 212.993, 52657.752 21/01/10,19:04:05,09,08,1, 11.9,1,1, -9.333, 10618.166, 213.010, 52657.751 21/01/10,19:04:05,10,08,1, 11.9,1,1, -9.333, 10618.195, 213.004, 52657.793 21/01/10,19:04:05,11,08,1, 11.9,1,1, -9.333, 10618.174, 212.974, 52657.749 21/01/10,19:04:05,12,08,1, 11.9,1,1, -9.333, 10618.158, 212.989, 52657.752 21/01/10,19:04:05,13,08,1, 11.9,1,1, -9.333, 10618.119, 212.997, 52657.762 21/01/10,19:04:05,14,08,1, 11.9,1,1, -9.333, 10618.178, 213.009, 52657.769 21/01/10,19:04:05,15,08,1, 11.9,1,1, -9.333, 10618.148, 213.044, 52657.793 21/01/10,19:04:05,16,08,1, 11.9,1,1, -9.333, 10618.148, 213.025, 52657.774 21/01/10,19:04:05,17,08,1, 11.9,1,1, -9.333, 10618.141, 213.033, 52657.804 21/01/10,19:04:05,18,08,1, 11.9,1,1, -9.333, 10618.156, 213.034, 52657.883 21/01/10,19:04:05,19,08,1, 11.9,1,1, -9.333, 10618.147, 213.039, 52657.759 21/01/10,19:04:06,00,06,1, 11.8,1,1, -9.332, 10618.142, 213.039, 52657.759 21/01/10,19:04:06,01,06,1, 11.8,1,1, -9.332, 10618.138, 213.038, 52657.748 21/01/10,19:04:06,02,06,1, 11.8,1,1, -9.332, 10618.124, 213.005, 52657.719 21/01/10,19:04:06,03,06,1, 11.8,1,1, -9.332, 10618.128, 213.038, 52657.786 21/01/10,19:04:06,04,06,1, 11.8,1,1, -9.332, 10618.137, 213.049, 52657.772 21/01/10,19:04:06,05,06,1, 11.8,1,1, -9.332, 10618.130, 213.050, 52657.737 21/01/10,19:04:06,06,06,1, 11.8,1,1, -9.332, 10618.110, 213.053, 52657.737 21/01/10,19:04:06,07,06,1, 11.8,1,1, -9.332, 10618.117, 213.066, 52657.768 21/01/10,19:04:06,08,06,1, 11.8,1,1, -9.332, 10618.110, 213.070, 52657.764 21/01/10,19:04:06,09,06,1, 11.8,1,1, -9.332, 10618.088, 213.072, 52657.807 21/01/10,19:04:06,10,06,1, 11.8,1,1, -9.332, 10618.114, 213.072, 52657.818 21/01/10,19:04:06,11,06,1, 11.8,1,1, -9.332, 10618.091, 213.080, 52657.832 21/01/10,19:04:06,12,06,1, 11.8,1,1, -9.332, 10618.069, 213.080, 52657.801 21/01/10,19:04:06,13,06,1, 11.8,1,1, -9.332, 10618.090, 213.092, 52657.825 21/01/10,19:04:06,14,06,1, 11.8,1,1, -9.332, 10618.090, 213.091, 52657.793 21/01/10,19:04:06,15,06,1, 11.8,1,1, -9.332, 10618.053, 213.103, 52657.613 21/01/10,19:04:06,16,06,1, 11.8,1,1, -9.332, 10618.066, 213.119, 52657.932 21/01/10,19:04:06,17,06,1, 11.8,1,1, -9.332, 10618.114, 213.137, 52657.861 21/01/10,19:04:06,18,06,1, 11.8,1,1, -9.332, 10618.069, 213.127, 52657.844 21/01/10,19:04:06,19,06,1, 11.8,1,1, -9.332, 10618.080, 213.134, 52657.857 21/01/10,19:04:07,00,08,1, 11.8,1,1, -9.328, 10618.075, 213.134, 52657.857 21/01/10,19:04:07,01,08,1, 11.8,1,1, -9.328, 10618.066, 213.124, 52657.894 21/01/10,19:04:07,02,08,1, 11.8,1,1, -9.328, 10618.069, 213.097, 52657.806 21/01/10,19:04:07,03,08,1, 11.8,1,1, -9.328, 10618.073, 213.125, 52657.833 21/01/10,19:04:07,04,08,1, 11.8,1,1, -9.328, 10618.056, 213.127, 52657.840 21/01/10,19:04:07,05,08,1, 11.8,1,1, -9.328, 10618.075, 213.139, 52657.890 21/01/10,19:04:07,06,08,1, 11.8,1,1, -9.328, 10618.063, 213.158, 52657.831 21/01/10,19:04:07,07,08,1, 11.8,1,1, -9.328, 10618.043, 213.160, 52657.821 21/01/10,19:04:07,08,08,1, 11.8,1,1, -9.328, 10618.065, 213.143, 52657.867 21/01/10,19:04:07,09,08,1, 11.8,1,1, -9.328, 10618.053, 213.166, 52657.839 21/01/10,19:04:07,10,08,1, 11.8,1,1, -9.328, 10618.068, 213.186, 52657.891 21/01/10,19:04:07,11,08,1, 11.8,1,1, -9.328, 10618.046, 213.156, 52657.884 21/01/10,19:04:07,12,08,1, 11.8,1,1, -9.328, 10618.032, 213.132, 52657.814 21/01/10,19:04:07,13,08,1, 11.8,1,1, -9.328, 10618.034, 213.147, 52657.856 21/01/10,19:04:07,14,08,1, 11.8,1,1, -9.328, 10618.046, 213.175, 52657.841 21/01/10,19:04:07,15,08,1, 11.8,1,1, -9.328, 10618.014, 213.182, 52657.853 21/01/10,19:04:07,16,08,1, 11.8,1,1, -9.328, 10618.028, 213.185, 52657.883 21/01/10,19:04:07,17,08,1, 11.8,1,1, -9.328, 10618.047, 213.195, 52657.884 21/01/10,19:04:07,18,08,1, 11.8,1,1, -9.328, 10618.044, 213.215, 52657.859 21/01/10,19:04:07,19,08,1, 11.8,1,1, -9.328, 10618.010, 213.188, 52657.836 21/01/10,19:04:08,00,08,1, 11.7,1,1, -9.332, 10618.008, 213.188, 52657.836 21/01/10,19:04:08,01,08,1, 11.7,1,1, -9.332, 10618.018, 213.180, 52657.864 21/01/10,19:04:08,02,08,1, 11.7,1,1, -9.332, 10618.029, 213.189, 52657.853 21/01/10,19:04:08,03,08,1, 11.7,1,1, -9.332, 10618.012, 213.192, 52657.869 21/01/10,19:04:08,04,08,1, 11.7,1,1, -9.332, 10617.994, 213.190, 52657.850 21/01/10,19:04:08,05,08,1, 11.7,1,1, -9.332, 10618.004, 213.203, 52657.892 21/01/10,19:04:08,06,08,1, 11.7,1,1, -9.332, 10617.997, 213.220, 52657.887 21/01/10,19:04:08,07,08,1, 11.7,1,1, -9.332, 10618.015, 213.223, 52657.871 21/01/10,19:04:08,08,08,1, 11.7,1,1, -9.332, 10618.006, 213.206, 52657.832 21/01/10,19:04:08,09,08,1, 11.7,1,1, -9.332, 10618.008, 213.238, 52657.882 21/01/10,19:04:08,10,08,1, 11.7,1,1, -9.332, 10617.998, 213.229, 52657.907 21/01/10,19:04:08,11,08,1, 11.7,1,1, -9.332, 10617.961, 213.211, 52657.878 21/01/10,19:04:08,12,08,1, 11.7,1,1, -9.332, 10617.972, 213.201, 52657.904 21/01/10,19:04:08,13,08,1, 11.7,1,1, -9.332, 10617.970, 213.213, 52657.891 21/01/10,19:04:08,14,08,1, 11.7,1,1, -9.332, 10617.984, 213.248, 52657.915 21/01/10,19:04:08,15,08,1, 11.7,1,1, -9.332, 10617.968, 213.253, 52657.912 21/01/10,19:04:08,16,08,1, 11.7,1,1, -9.332, 10617.968, 213.258, 52657.884 21/01/10,19:04:08,17,08,1, 11.7,1,1, -9.332, 10617.962, 213.251, 52657.866 21/01/10,19:04:08,18,08,1, 11.7,1,1, -9.332, 10617.942, 213.239, 52657.900 21/01/10,19:04:08,19,08,1, 11.7,1,1, -9.332, 10617.967, 213.281, 52657.905 21/01/10,19:04:09,00,07,1, 11.8,1,1, -9.328, 10617.967, 213.281, 52657.905 21/01/10,19:04:09,01,07,1, 11.8,1,1, -9.328, 10617.973, 213.229, 52657.871 21/01/10,19:04:09,02,07,1, 11.8,1,1, -9.328, 10617.945, 213.224, 52657.850 21/01/10,19:04:09,03,07,1, 11.8,1,1, -9.328, 10617.944, 213.280, 52657.880 21/01/10,19:04:09,04,07,1, 11.8,1,1, -9.328, 10617.940, 213.276, 52657.925 21/01/10,19:04:09,05,07,1, 11.8,1,1, -9.328, 10617.966, 213.298, 52657.923 21/01/10,19:04:09,06,07,1, 11.8,1,1, -9.328, 10617.957, 213.253, 52657.860 21/01/10,19:04:09,07,07,1, 11.8,1,1, -9.328, 10617.957, 213.279, 52657.916 21/01/10,19:04:09,08,07,1, 11.8,1,1, -9.328, 10617.929, 213.274, 52657.874 21/01/10,19:04:09,09,07,1, 11.8,1,1, -9.328, 10617.930, 213.242, 52657.856 21/01/10,19:04:09,10,07,1, 11.8,1,1, -9.328, 10617.934, 213.250, 52657.719 21/01/10,19:04:09,11,07,1, 11.8,1,1, -9.328, 10617.918, 213.286, 52657.927 21/01/10,19:04:09,12,07,1, 11.8,1,1, -9.328, 10617.931, 213.277, 52657.882 21/01/10,19:04:09,13,07,1, 11.8,1,1, -9.328, 10617.920, 213.273, 52657.890 21/01/10,19:04:09,14,07,1, 11.8,1,1, -9.328, 10617.945, 213.296, 52657.899 21/01/10,19:04:09,15,07,1, 11.8,1,1, -9.328, 10617.937, 213.309, 52657.893 21/01/10,19:04:09,16,07,1, 11.8,1,1, -9.328, 10617.930, 213.300, 52658.168 21/01/10,19:04:09,17,07,1, 11.8,1,1, -9.328, 10617.980, 213.286, 52657.873 21/01/10,19:04:09,18,07,1, 11.8,1,1, -9.328, 10617.948, 213.257, 52657.827 21/01/10,19:04:09,19,07,1, 11.8,1,1, -9.328, 10617.932, 213.261, 52657.817 21/01/10,19:04:10,00,07,1, 11.9,1,1, -9.331, 10617.925, 213.261, 52657.817 21/01/10,19:04:10,01,07,1, 11.9,1,1, -9.331, 10617.913, 213.277, 52657.847 21/01/10,19:04:10,02,07,1, 11.9,1,1, -9.331, 10617.907, 213.279, 52657.874 21/01/10,19:04:10,03,07,1, 11.9,1,1, -9.331, 10617.911, 213.279, 52657.878 21/01/10,19:04:10,04,07,1, 11.9,1,1, -9.331, 10617.933, 213.269, 52657.886 21/01/10,19:04:10,05,07,1, 11.9,1,1, -9.331, 10617.906, 213.285, 52657.882 21/01/10,19:04:10,06,07,1, 11.9,1,1, -9.331, 10617.900, 213.293, 52657.885 21/01/10,19:04:10,07,07,1, 11.9,1,1, -9.331, 10617.922, 213.269, 52657.874 21/01/10,19:04:10,08,07,1, 11.9,1,1, -9.331, 10617.918, 213.270, 52657.850 21/01/10,19:04:10,09,07,1, 11.9,1,1, -9.331, 10617.910, 213.273, 52657.919 21/01/10,19:04:10,10,07,1, 11.9,1,1, -9.331, 10617.874, 213.248, 52657.859 21/01/10,19:04:10,11,07,1, 11.9,1,1, -9.331, 10617.917, 213.251, 52657.861 21/01/10,19:04:10,12,07,1, 11.9,1,1, -9.331, 10617.902, 213.259, 52657.877 21/01/10,19:04:10,13,07,1, 11.9,1,1, -9.331, 10617.915, 213.275, 52657.881 21/01/10,19:04:10,14,07,1, 11.9,1,1, -9.331, 10617.909, 213.306, 52657.893 21/01/10,19:04:10,15,07,1, 11.9,1,1, -9.331, 10617.895, 213.277, 52657.879 21/01/10,19:04:10,16,07,1, 11.9,1,1, -9.331, 10617.913, 213.260, 52657.874 21/01/10,19:04:10,17,07,1, 11.9,1,1, -9.331, 10617.907, 213.249, 52657.866 21/01/10,19:04:10,18,07,1, 11.9,1,1, -9.331, 10617.901, 213.227, 52657.874 21/01/10,19:04:10,19,07,1, 11.9,1,1, -9.331, 10617.877, 213.208, 52657.916 21/01/10,19:04:11,00,08,1, 11.9,1,1, -9.330, 10617.875, 213.208, 52657.916 21/01/10,19:04:11,01,08,1, 11.9,1,1, -9.330, 10617.895, 213.231, 52657.892 21/01/10,19:04:11,02,08,1, 11.9,1,1, -9.330, 10617.908, 213.253, 52657.883 21/01/10,19:04:11,03,08,1, 11.9,1,1, -9.330, 10617.884, 213.253, 52657.875 21/01/10,19:04:11,04,08,1, 11.9,1,1, -9.330, 10617.877, 213.213, 52657.830 21/01/10,19:04:11,05,08,1, 11.9,1,1, -9.330, 10617.897, 213.245, 52657.912 21/01/10,19:04:11,06,08,1, 11.9,1,1, -9.330, 10617.886, 213.250, 52657.851 21/01/10,19:04:11,07,08,1, 11.9,1,1, -9.330, 10617.891, 213.198, 52657.842 21/01/10,19:04:11,08,08,1, 11.9,1,1, -9.330, 10617.877, 213.204, 52657.836 21/01/10,19:04:11,09,08,1, 11.9,1,1, -9.330, 10617.924, 213.217, 52657.862 21/01/10,19:04:11,10,08,1, 11.9,1,1, -9.330, 10617.883, 213.196, 52657.846 21/01/10,19:04:11,11,08,1, 11.9,1,1, -9.330, 10617.896, 213.195, 52657.841 21/01/10,19:04:11,12,08,1, 11.9,1,1, -9.330, 10617.879, 213.173, 52657.801 21/01/10,19:04:11,13,08,1, 11.9,1,1, -9.330, 10617.895, 213.178, 52657.852 21/01/10,19:04:11,14,08,1, 11.9,1,1, -9.330, 10617.919, 213.210, 52657.838 21/01/10,19:04:11,15,08,1, 11.9,1,1, -9.330, 10617.899, 213.193, 52657.840 21/01/10,19:04:11,16,08,1, 11.9,1,1, -9.330, 10617.891, 213.158, 52657.851 21/01/10,19:04:11,17,08,1, 11.9,1,1, -9.330, 10617.906, 213.145, 52657.806 21/01/10,19:04:11,18,08,1, 11.9,1,1, -9.330, 10617.891, 213.145, 52657.598 21/01/10,19:04:11,19,08,1, 11.9,1,1, -9.330, 10617.858, 213.128, 52657.920 21/01/10,19:04:12,00,08,1, 11.8,1,1, -9.328, 10617.850, 213.128, 52657.920 21/01/10,19:04:12,01,08,1, 11.8,1,1, -9.328, 10617.877, 213.118, 52657.882 21/01/10,19:04:12,02,08,1, 11.8,1,1, -9.328, 10617.895, 213.171, 52657.900 21/01/10,19:04:12,03,08,1, 11.8,1,1, -9.328, 10617.914, 213.154, 52657.879 21/01/10,19:04:12,04,08,1, 11.8,1,1, -9.328, 10617.897, 213.147, 52657.829 21/01/10,19:04:12,05,08,1, 11.8,1,1, -9.328, 10617.884, 213.096, 52657.814 21/01/10,19:04:12,06,08,1, 11.8,1,1, -9.328, 10617.890, 213.092, 52657.828 21/01/10,19:04:12,07,08,1, 11.8,1,1, -9.328, 10617.891, 213.098, 52657.821 21/01/10,19:04:12,08,08,1, 11.8,1,1, -9.328, 10617.897, 213.073, 52657.830 21/01/10,19:04:12,09,08,1, 11.8,1,1, -9.328, 10617.900, 213.060, 52657.808 21/01/10,19:04:12,10,08,1, 11.8,1,1, -9.328, 10617.903, 213.069, 52657.763 21/01/10,19:04:12,11,08,1, 11.8,1,1, -9.328, 10617.902, 213.116, 52657.846 21/01/10,19:04:12,12,08,1, 11.8,1,1, -9.328, 10617.906, 213.068, 52657.823 21/01/10,19:04:12,13,08,1, 11.8,1,1, -9.328, 10617.912, 213.081, 52657.797 21/01/10,19:04:12,14,08,1, 11.8,1,1, -9.328, 10617.932, 213.065, 52657.802 21/01/10,19:04:12,15,08,1, 11.8,1,1, -9.328, 10617.945, 213.067, 52657.804 21/01/10,19:04:12,16,08,1, 11.8,1,1, -9.328, 10617.924, 213.050, 52657.830 21/01/10,19:04:12,17,08,1, 11.8,1,1, -9.328, 10617.913, 213.037, 52657.796 21/01/10,19:04:12,18,08,1, 11.8,1,1, -9.328, 10617.929, 213.010, 52657.759 21/01/10,19:04:12,19,08,1, 11.8,1,1, -9.328, 10617.923, 213.015, 52657.747 21/01/10,19:04:13,00,08,1, 11.8,1,1, -9.329, 10617.917, 213.015, 52657.747 21/01/10,19:04:13,01,08,1, 11.8,1,1, -9.329, 10617.957, 213.018, 52657.823 21/01/10,19:04:13,02,08,1, 11.8,1,1, -9.329, 10617.927, 213.007, 52657.777 21/01/10,19:04:13,03,08,1, 11.8,1,1, -9.329, 10617.938, 213.004, 52657.772 21/01/10,19:04:13,04,08,1, 11.8,1,1, -9.329, 10617.945, 212.985, 52657.796 21/01/10,19:04:13,05,08,1, 11.8,1,1, -9.329, 10617.947, 212.956, 52657.817 21/01/10,19:04:13,06,08,1, 11.8,1,1, -9.329, 10617.930, 212.954, 52657.777 21/01/10,19:04:13,07,08,1, 11.8,1,1, -9.329, 10617.970, 212.923, 52657.881 21/01/10,19:04:13,08,08,1, 11.8,1,1, -9.329, 10617.917, 212.926, 52657.700 21/01/10,19:04:13,09,08,1, 11.8,1,1, -9.329, 10617.924, 212.932, 52657.768 21/01/10,19:04:13,10,08,1, 11.8,1,1, -9.329, 10617.940, 212.928, 52657.760 21/01/10,19:04:13,11,08,1, 11.8,1,1, -9.329, 10617.942, 212.935, 52657.736 21/01/10,19:04:13,12,08,1, 11.8,1,1, -9.329, 10617.943, 212.914, 52657.759 21/01/10,19:04:13,13,08,1, 11.8,1,1, -9.329, 10617.956, 212.912, 52657.752 21/01/10,19:04:13,14,08,1, 11.8,1,1, -9.329, 10617.955, 212.915, 52657.791 21/01/10,19:04:13,15,08,1, 11.8,1,1, -9.329, 10617.968, 212.873, 52657.737 21/01/10,19:04:13,16,08,1, 11.8,1,1, -9.329, 10617.950, 212.873, 52657.770 21/01/10,19:04:13,17,08,1, 11.8,1,1, -9.329, 10617.990, 212.862, 52657.763 21/01/10,19:04:13,18,08,1, 11.8,1,1, -9.329, 10617.989, 212.852, 52657.770 21/01/10,19:04:13,19,08,1, 11.8,1,1, -9.329, 10617.995, 212.856, 52657.727 21/01/10,19:04:14,00,08,1, 11.9,1,1, -9.330, 10617.992, 212.856, 52657.727 21/01/10,19:04:14,01,08,1, 11.9,1,1, -9.330, 10617.986, 212.832, 52657.772 21/01/10,19:04:14,02,08,1, 11.9,1,1, -9.330, 10617.980, 212.841, 52657.799 21/01/10,19:04:14,03,08,1, 11.9,1,1, -9.330, 10617.985, 212.807, 52657.768 21/01/10,19:04:14,04,08,1, 11.9,1,1, -9.330, 10617.998, 212.772, 52657.735 21/01/10,19:04:14,05,08,1, 11.9,1,1, -9.330, 10617.987, 212.790, 52657.767 21/01/10,19:04:14,06,08,1, 11.9,1,1, -9.330, 10618.004, 212.772, 52657.738 21/01/10,19:04:14,07,08,1, 11.9,1,1, -9.330, 10618.029, 212.730, 52657.595 21/01/10,19:04:14,08,08,1, 11.9,1,1, -9.330, 10617.978, 212.749, 52657.717 21/01/10,19:04:14,09,08,1, 11.9,1,1, -9.330, 10618.015, 212.731, 52657.788 21/01/10,19:04:14,10,08,1, 11.9,1,1, -9.330, 10618.025, 212.785, 52657.818 21/01/10,19:04:14,11,08,1, 11.9,1,1, -9.330, 10618.055, 212.747, 52657.609 21/01/10,19:04:14,12,08,1, 11.9,1,1, -9.330, 10618.062, 212.722, 52657.735 21/01/10,19:04:14,13,08,1, 11.9,1,1, -9.330, 10618.073, 212.712, 52657.716 21/01/10,19:04:14,14,08,1, 11.9,1,1, -9.330, 10618.050, 212.710, 52657.720 21/01/10,19:04:14,15,08,1, 11.9,1,1, -9.330, 10618.035, 212.683, 52657.694 21/01/10,19:04:14,16,08,1, 11.9,1,1, -9.330, 10618.036, 212.686, 52657.701 21/01/10,19:04:14,17,08,1, 11.9,1,1, -9.330, 10618.054, 212.676, 52657.718 21/01/10,19:04:14,18,08,1, 11.9,1,1, -9.330, 10618.047, 212.685, 52657.740 21/01/10,19:04:14,19,08,1, 11.9,1,1, -9.330, 10618.071, 212.683, 52657.714 21/01/10,19:04:15,00,08,1, 11.8,1,1, -9.326, 10618.067, 212.683, 52657.714 21/01/10,19:04:15,01,08,1, 11.8,1,1, -9.326, 10618.086, 212.653, 52657.733 21/01/10,19:04:15,02,08,1, 11.8,1,1, -9.326, 10618.055, 212.632, 52657.693 21/01/10,19:04:15,03,08,1, 11.8,1,1, -9.326, 10618.088, 212.650, 52657.740 21/01/10,19:04:15,04,08,1, 11.8,1,1, -9.326, 10618.090, 212.604, 52657.706 21/01/10,19:04:15,05,08,1, 11.8,1,1, -9.326, 10618.072, 212.609, 52657.714 21/01/10,19:04:15,06,08,1, 11.8,1,1, -9.326, 10618.085, 212.564, 52657.655 21/01/10,19:04:15,07,08,1, 11.8,1,1, -9.326, 10618.099, 212.602, 52657.715 21/01/10,19:04:15,08,08,1, 11.8,1,1, -9.326, 10618.092, 212.605, 52657.640 21/01/10,19:04:15,09,08,1, 11.8,1,1, -9.326, 10618.099, 212.588, 52657.704 21/01/10,19:04:15,10,08,1, 11.8,1,1, -9.326, 10618.112, 212.570, 52657.744 21/01/10,19:04:15,11,08,1, 11.8,1,1, -9.326, 10618.088, 212.571, 52657.687 21/01/10,19:04:15,12,08,1, 11.8,1,1, -9.326, 10618.126, 212.567, 52657.705 21/01/10,19:04:15,13,08,1, 11.8,1,1, -9.326, 10618.107, 212.523, 52657.679 21/01/10,19:04:15,14,08,1, 11.8,1,1, -9.326, 10618.087, 212.512, 52657.686 21/01/10,19:04:15,15,08,1, 11.8,1,1, -9.326, 10618.135, 212.529, 52657.643 21/01/10,19:04:15,16,08,1, 11.8,1,1, -9.326, 10618.142, 212.520, 52657.685 21/01/10,19:04:15,17,08,1, 11.8,1,1, -9.326, 10618.103, 212.504, 52657.657 21/01/10,19:04:15,18,08,1, 11.8,1,1, -9.326, 10618.140, 212.496, 52657.657 21/01/10,19:04:15,19,08,1, 11.8,1,1, -9.326, 10618.143, 212.506, 52657.681 21/01/10,19:04:16,00,08,1, 11.9,1,1, -9.327, 10618.142, 212.506, 52657.681 21/01/10,19:04:16,01,08,1, 11.9,1,1, -9.327, 10618.181, 212.507, 52657.730 21/01/10,19:04:16,02,08,1, 11.9,1,1, -9.327, 10618.146, 212.479, 52657.804 21/01/10,19:04:16,03,08,1, 11.9,1,1, -9.327, 10618.188, 212.443, 52657.613 21/01/10,19:04:16,04,08,1, 11.9,1,1, -9.327, 10618.196, 212.452, 52657.622 21/01/10,19:04:16,05,08,1, 11.9,1,1, -9.327, 10618.186, 212.448, 52657.643 21/01/10,19:04:16,06,08,1, 11.9,1,1, -9.327, 10618.181, 212.442, 52657.662 21/01/10,19:04:16,07,08,1, 11.9,1,1, -9.327, 10618.217, 212.414, 52657.777 21/01/10,19:04:16,08,08,1, 11.9,1,1, -9.327, 10618.178, 212.433, 52657.622 21/01/10,19:04:16,09,08,1, 11.9,1,1, -9.327, 10618.189, 212.440, 52657.698 21/01/10,19:04:16,10,08,1, 11.9,1,1, -9.327, 10618.193, 212.436, 52657.673 21/01/10,19:04:16,11,08,1, 11.9,1,1, -9.327, 10618.156, 212.402, 52657.745 21/01/10,19:04:16,12,08,1, 11.9,1,1, -9.327, 10618.215, 212.374, 52657.599 21/01/10,19:04:16,13,08,1, 11.9,1,1, -9.327, 10618.210, 212.371, 52657.566 21/01/10,19:04:16,14,08,1, 11.9,1,1, -9.327, 10618.209, 212.372, 52657.626 21/01/10,19:04:16,15,08,1, 11.9,1,1, -9.327, 10618.231, 212.379, 52657.662 21/01/10,19:04:16,16,08,1, 11.9,1,1, -9.327, 10618.225, 212.365, 52657.630 21/01/10,19:04:16,17,08,1, 11.9,1,1, -9.327, 10618.221, 212.366, 52657.524 21/01/10,19:04:16,18,08,1, 11.9,1,1, -9.327, 10618.201, 212.369, 52657.662 21/01/10,19:04:16,19,08,1, 11.9,1,1, -9.327, 10618.238, 212.359, 52657.635 21/01/10,19:04:17,00,08,1, 11.9,1,1, -9.330, 10618.234, 212.359, 52657.635 21/01/10,19:04:17,01,08,1, 11.9,1,1, -9.330, 10618.244, 212.353, 52657.609 21/01/10,19:04:17,02,08,1, 11.9,1,1, -9.330, 10618.241, 212.315, 52657.624 21/01/10,19:04:17,03,08,1, 11.9,1,1, -9.330, 10618.255, 212.320, 52657.633 21/01/10,19:04:17,04,08,1, 11.9,1,1, -9.330, 10618.235, 212.278, 52657.641 21/01/10,19:04:17,05,08,1, 11.9,1,1, -9.330, 10618.268, 212.317, 52657.672 21/01/10,19:04:17,06,08,1, 11.9,1,1, -9.330, 10618.299, 212.321, 52657.687 21/01/10,19:04:17,07,08,1, 11.9,1,1, -9.330, 10618.258, 212.315, 52657.634 21/01/10,19:04:17,08,08,1, 11.9,1,1, -9.330, 10618.224, 212.249, 52657.484 21/01/10,19:04:17,09,08,1, 11.9,1,1, -9.330, 10618.308, 212.264, 52657.660 21/01/10,19:04:17,10,08,1, 11.9,1,1, -9.330, 10618.272, 212.267, 52657.575 21/01/10,19:04:17,11,08,1, 11.9,1,1, -9.330, 10618.286, 212.250, 52657.599 21/01/10,19:04:17,12,08,1, 11.9,1,1, -9.330, 10618.269, 212.214, 52657.595 21/01/10,19:04:17,13,08,1, 11.9,1,1, -9.330, 10618.270, 212.216, 52657.596 21/01/10,19:04:17,14,08,1, 11.9,1,1, -9.330, 10618.277, 212.215, 52657.627 21/01/10,19:04:17,15,08,1, 11.9,1,1, -9.330, 10618.280, 212.252, 52657.604 21/01/10,19:04:17,16,08,1, 11.9,1,1, -9.330, 10618.257, 212.227, 52657.659 21/01/10,19:04:17,17,08,1, 11.9,1,1, -9.330, 10618.281, 212.226, 52657.597 21/01/10,19:04:17,18,08,1, 11.9,1,1, -9.330, 10618.286, 212.191, 52657.605 21/01/10,19:04:17,19,08,1, 11.9,1,1, -9.330, 10618.279, 212.195, 52657.598 21/01/10,19:04:18,00,08,1, 11.9,1,1, -9.328, 10618.275, 212.195, 52657.598 21/01/10,19:04:18,01,08,1, 11.9,1,1, -9.328, 10618.288, 212.175, 52657.632 21/01/10,19:04:18,02,08,1, 11.9,1,1, -9.328, 10618.335, 212.191, 52657.695 21/01/10,19:04:18,03,08,1, 11.9,1,1, -9.328, 10618.304, 212.182, 52657.683 21/01/10,19:04:18,04,08,1, 11.9,1,1, -9.328, 10618.296, 212.169, 52657.656 21/01/10,19:04:18,05,08,1, 11.9,1,1, -9.328, 10618.296, 212.176, 52657.792 21/01/10,19:04:18,06,08,1, 11.9,1,1, -9.328, 10618.327, 212.147, 52657.615 21/01/10,19:04:18,07,08,1, 11.9,1,1, -9.328, 10618.321, 212.150, 52657.616 21/01/10,19:04:18,08,08,1, 11.9,1,1, -9.328, 10618.334, 212.155, 52657.579 21/01/10,19:04:18,09,08,1, 11.9,1,1, -9.328, 10618.328, 212.143, 52657.600 21/01/10,19:04:18,10,08,1, 11.9,1,1, -9.328, 10618.345, 212.112, 52657.569 21/01/10,19:04:18,11,08,1, 11.9,1,1, -9.328, 10618.335, 212.136, 52657.638 21/01/10,19:04:18,12,08,1, 11.9,1,1, -9.328, 10618.353, 212.137, 52657.644 21/01/10,19:04:18,13,08,1, 11.9,1,1, -9.328, 10618.366, 212.145, 52657.642 21/01/10,19:04:18,14,08,1, 11.9,1,1, -9.328, 10618.346, 212.136, 52657.646 21/01/10,19:04:18,15,08,1, 11.9,1,1, -9.328, 10618.332, 212.124, 52657.630 21/01/10,19:04:18,16,08,1, 11.9,1,1, -9.328, 10618.344, 212.137, 52657.637 21/01/10,19:04:18,17,08,1, 11.9,1,1, -9.328, 10618.373, 212.136, 52657.661 21/01/10,19:04:18,18,08,1, 11.9,1,1, -9.328, 10618.362, 212.126, 52657.657 21/01/10,19:04:18,19,08,1, 11.9,1,1, -9.328, 10618.347, 212.110, 52657.632 21/01/10,19:04:19,00,08,1, 11.9,1,1, -9.329, 10618.342, 212.110, 52657.632 21/01/10,19:04:19,01,08,1, 11.9,1,1, -9.329, 10618.380, 212.120, 52657.570 21/01/10,19:04:19,02,08,1, 11.9,1,1, -9.329, 10618.392, 212.133, 52657.672 21/01/10,19:04:19,03,08,1, 11.9,1,1, -9.329, 10618.388, 212.114, 52657.675 21/01/10,19:04:19,04,08,1, 11.9,1,1, -9.329, 10618.371, 212.110, 52657.661 21/01/10,19:04:19,05,08,1, 11.9,1,1, -9.329, 10618.391, 212.114, 52657.691 21/01/10,19:04:19,06,08,1, 11.9,1,1, -9.329, 10618.380, 212.119, 52657.648 21/01/10,19:04:19,07,08,1, 11.9,1,1, -9.329, 10618.373, 212.093, 52657.637 21/01/10,19:04:19,08,08,1, 11.9,1,1, -9.329, 10618.382, 212.085, 52657.644 21/01/10,19:04:19,09,08,1, 11.9,1,1, -9.329, 10618.384, 212.093, 52657.654 21/01/10,19:04:19,10,08,1, 11.9,1,1, -9.329, 10618.398, 212.121, 52657.640 21/01/10,19:04:19,11,08,1, 11.9,1,1, -9.329, 10618.406, 212.108, 52657.689 21/01/10,19:04:19,12,08,1, 11.9,1,1, -9.329, 10618.391, 212.105, 52657.641 21/01/10,19:04:19,13,08,1, 11.9,1,1, -9.329, 10618.391, 212.128, 52657.712 21/01/10,19:04:19,14,08,1, 11.9,1,1, -9.329, 10618.389, 212.113, 52657.705 21/01/10,19:04:19,15,08,1, 11.9,1,1, -9.329, 10618.399, 212.123, 52657.668 21/01/10,19:04:19,16,08,1, 11.9,1,1, -9.329, 10618.395, 212.104, 52657.657 21/01/10,19:04:19,17,08,1, 11.9,1,1, -9.329, 10618.394, 212.143, 52657.658 21/01/10,19:04:19,18,08,1, 11.9,1,1, -9.329, 10618.404, 212.130, 52657.694 21/01/10,19:04:19,19,08,1, 11.9,1,1, -9.329, 10618.376, 212.140, 52657.684 21/01/10,19:04:20,00,08,1, 11.8,1,1, -9.327, 10618.376, 212.140, 52657.684 21/01/10,19:04:20,01,08,1, 11.8,1,1, -9.327, 10618.406, 212.137, 52657.673 21/01/10,19:04:20,02,08,1, 11.8,1,1, -9.327, 10618.395, 212.157, 52657.658 21/01/10,19:04:20,03,08,1, 11.8,1,1, -9.327, 10618.397, 212.162, 52657.653 21/01/10,19:04:20,04,08,1, 11.8,1,1, -9.327, 10618.404, 212.120, 52657.651 21/01/10,19:04:20,05,08,1, 11.8,1,1, -9.327, 10618.389, 212.113, 52657.665 21/01/10,19:04:20,06,08,1, 11.8,1,1, -9.327, 10618.417, 212.132, 52657.655 21/01/10,19:04:20,07,08,1, 11.8,1,1, -9.327, 10618.414, 212.165, 52657.698 21/01/10,19:04:20,08,08,1, 11.8,1,1, -9.327, 10618.412, 212.152, 52657.688 21/01/10,19:04:20,09,08,1, 11.8,1,1, -9.327, 10618.398, 212.170, 52657.683 21/01/10,19:04:20,10,08,1, 11.8,1,1, -9.327, 10618.437, 212.159, 52657.700 21/01/10,19:04:20,11,08,1, 11.8,1,1, -9.327, 10618.439, 212.181, 52657.694 21/01/10,19:04:20,12,08,1, 11.8,1,1, -9.327, 10618.438, 212.184, 52657.704 21/01/10,19:04:20,13,08,1, 11.8,1,1, -9.327, 10618.436, 212.161, 52657.708 21/01/10,19:04:20,14,08,1, 11.8,1,1, -9.327, 10618.409, 212.148, 52657.675 21/01/10,19:04:20,15,08,1, 11.8,1,1, -9.327, 10618.416, 212.167, 52657.676 21/01/10,19:04:20,16,08,1, 11.8,1,1, -9.327, 10618.441, 212.159, 52657.677 21/01/10,19:04:20,17,08,1, 11.8,1,1, -9.327, 10618.446, 212.163, 52657.695 21/01/10,19:04:20,18,08,1, 11.8,1,1, -9.327, 10618.447, 212.168, 52657.710 21/01/10,19:04:20,19,08,1, 11.8,1,1, -9.327, 10618.448, 212.194, 52657.720 21/01/10,19:04:21,00,08,1, 11.9,1,1, -9.331, 10618.442, 212.194, 52657.720 21/01/10,19:04:21,01,08,1, 11.9,1,1, -9.331, 10618.464, 212.198, 52657.763 21/01/10,19:04:21,02,08,1, 11.9,1,1, -9.331, 10618.436, 212.165, 52657.715 21/01/10,19:04:21,03,08,1, 11.9,1,1, -9.331, 10618.445, 212.137, 52657.730 21/01/10,19:04:21,04,08,1, 11.9,1,1, -9.331, 10618.447, 212.175, 52657.841 21/01/10,19:04:21,05,08,1, 11.9,1,1, -9.331, 10618.445, 212.169, 52657.674 21/01/10,19:04:21,06,08,1, 11.9,1,1, -9.331, 10618.457, 212.203, 52657.703 21/01/10,19:04:21,07,08,1, 11.9,1,1, -9.331, 10618.430, 212.186, 52657.711 21/01/10,19:04:21,08,08,1, 11.9,1,1, -9.331, 10618.483, 212.200, 52657.720 21/01/10,19:04:21,09,08,1, 11.9,1,1, -9.331, 10618.481, 212.222, 52657.736 21/01/10,19:04:21,10,08,1, 11.9,1,1, -9.331, 10618.464, 212.234, 52657.784 21/01/10,19:04:21,11,08,1, 11.9,1,1, -9.331, 10618.474, 212.217, 52657.734 21/01/10,19:04:21,12,08,1, 11.9,1,1, -9.331, 10618.442, 212.197, 52657.717 21/01/10,19:04:21,13,08,1, 11.9,1,1, -9.331, 10618.442, 212.199, 52657.708 21/01/10,19:04:21,14,08,1, 11.9,1,1, -9.331, 10618.447, 212.231, 52657.731 21/01/10,19:04:21,15,08,1, 11.9,1,1, -9.331, 10618.437, 212.220, 52657.747 21/01/10,19:04:21,16,08,1, 11.9,1,1, -9.331, 10618.435, 212.220, 52657.754 21/01/10,19:04:21,17,08,1, 11.9,1,1, -9.331, 10618.449, 212.227, 52657.733 21/01/10,19:04:21,18,08,1, 11.9,1,1, -9.331, 10618.470, 212.241, 52657.738 21/01/10,19:04:21,19,08,1, 11.9,1,1, -9.331, 10618.455, 212.230, 52657.755 21/01/10,19:04:22,00,08,1, 11.9,1,1, -9.329, 10618.451, 212.230, 52657.755 21/01/10,19:04:22,01,08,1, 11.9,1,1, -9.329, 10618.453, 212.246, 52657.867 21/01/10,19:04:22,02,08,1, 11.9,1,1, -9.329, 10618.462, 212.245, 52657.679 21/01/10,19:04:22,03,08,1, 11.9,1,1, -9.329, 10618.483, 212.215, 52657.717 21/01/10,19:04:22,04,08,1, 11.9,1,1, -9.329, 10618.466, 212.232, 52657.701 21/01/10,19:04:22,05,08,1, 11.9,1,1, -9.329, 10618.458, 212.242, 52657.755 21/01/10,19:04:22,06,08,1, 11.9,1,1, -9.329, 10618.490, 212.263, 52657.749 21/01/10,19:04:22,07,08,1, 11.9,1,1, -9.329, 10618.486, 212.291, 52657.777 21/01/10,19:04:22,08,08,1, 11.9,1,1, -9.329, 10618.469, 212.274, 52657.757 21/01/10,19:04:22,09,08,1, 11.9,1,1, -9.329, 10618.456, 212.249, 52657.769 21/01/10,19:04:22,10,08,1, 11.9,1,1, -9.329, 10618.463, 212.249, 52657.736 21/01/10,19:04:22,11,08,1, 11.9,1,1, -9.329, 10618.469, 212.253, 52657.754 21/01/10,19:04:22,12,08,1, 11.9,1,1, -9.329, 10618.496, 212.285, 52657.768 21/01/10,19:04:22,13,08,1, 11.9,1,1, -9.329, 10618.479, 212.288, 52657.763 21/01/10,19:04:22,14,08,1, 11.9,1,1, -9.329, 10618.457, 212.281, 52657.772 21/01/10,19:04:22,15,08,1, 11.9,1,1, -9.329, 10618.500, 212.303, 52657.803 21/01/10,19:04:22,16,08,1, 11.9,1,1, -9.329, 10618.478, 212.338, 52657.772 21/01/10,19:04:22,17,08,1, 11.9,1,1, -9.329, 10618.476, 212.276, 52657.786 21/01/10,19:04:22,18,08,1, 11.9,1,1, -9.329, 10618.465, 212.294, 52657.744 21/01/10,19:04:22,19,08,1, 11.9,1,1, -9.329, 10618.433, 212.254, 52657.612 21/01/10,19:04:23,00,08,1, 11.9,1,1, -9.328, 10618.426, 212.254, 52657.612 21/01/10,19:04:23,01,08,1, 11.9,1,1, -9.328, 10618.492, 212.274, 52657.767 21/01/10,19:04:23,02,08,1, 11.9,1,1, -9.328, 10618.507, 212.301, 52657.807 21/01/10,19:04:23,03,08,1, 11.9,1,1, -9.328, 10618.491, 212.317, 52657.790 21/01/10,19:04:23,04,08,1, 11.9,1,1, -9.328, 10618.494, 212.318, 52657.820 21/01/10,19:04:23,05,08,1, 11.9,1,1, -9.328, 10618.494, 212.315, 52657.795 21/01/10,19:04:23,06,08,1, 11.9,1,1, -9.328, 10618.473, 212.331, 52657.841 21/01/10,19:04:23,07,08,1, 11.9,1,1, -9.328, 10618.489, 212.289, 52657.809 21/01/10,19:04:23,08,08,1, 11.9,1,1, -9.328, 10618.519, 212.279, 52657.659 21/01/10,19:04:23,09,08,1, 11.9,1,1, -9.328, 10618.466, 212.330, 52657.749 21/01/10,19:04:23,10,08,1, 11.9,1,1, -9.328, 10618.473, 212.324, 52657.830 21/01/10,19:04:23,11,08,1, 11.9,1,1, -9.328, 10618.483, 212.329, 52657.792 21/01/10,19:04:23,12,08,1, 11.9,1,1, -9.328, 10618.494, 212.325, 52657.813 21/01/10,19:04:23,13,08,1, 11.9,1,1, -9.328, 10618.509, 212.347, 52657.797 21/01/10,19:04:23,14,08,1, 11.9,1,1, -9.328, 10618.492, 212.330, 52657.819 21/01/10,19:04:23,15,08,1, 11.9,1,1, -9.328, 10618.498, 212.334, 52657.793 21/01/10,19:04:23,16,08,1, 11.9,1,1, -9.328, 10618.477, 212.338, 52657.803 21/01/10,19:04:23,17,08,1, 11.9,1,1, -9.328, 10618.464, 212.294, 52657.774 21/01/10,19:04:23,18,08,1, 11.9,1,1, -9.328, 10618.477, 212.340, 52657.819 21/01/10,19:04:23,19,08,1, 11.9,1,1, -9.328, 10618.491, 212.313, 52657.775 21/01/10,19:04:24,00,08,1, 11.9,1,1, -9.327, 10618.484, 212.313, 52657.775 21/01/10,19:04:24,01,08,1, 11.9,1,1, -9.327, 10618.483, 212.313, 52657.778 21/01/10,19:04:24,02,08,1, 11.9,1,1, -9.327, 10618.486, 212.336, 52657.776 21/01/10,19:04:24,03,08,1, 11.9,1,1, -9.327, 10618.480, 212.330, 52657.752 21/01/10,19:04:24,04,08,1, 11.9,1,1, -9.327, 10618.471, 212.327, 52657.789 21/01/10,19:04:24,05,08,1, 11.9,1,1, -9.327, 10618.501, 212.294, 52657.729 21/01/10,19:04:24,06,08,1, 11.9,1,1, -9.327, 10618.503, 212.318, 52657.784 21/01/10,19:04:24,07,08,1, 11.9,1,1, -9.327, 10618.486, 212.332, 52657.757 21/01/10,19:04:24,08,08,1, 11.9,1,1, -9.327, 10618.457, 212.329, 52657.740 21/01/10,19:04:24,09,08,1, 11.9,1,1, -9.327, 10618.463, 212.335, 52657.818 21/01/10,19:04:24,10,08,1, 11.9,1,1, -9.327, 10618.469, 212.372, 52657.807 21/01/10,19:04:24,11,08,1, 11.9,1,1, -9.327, 10618.497, 212.359, 52657.835 21/01/10,19:04:24,12,08,1, 11.9,1,1, -9.327, 10618.499, 212.362, 52657.802 21/01/10,19:04:24,13,08,1, 11.9,1,1, -9.327, 10618.481, 212.325, 52657.762 21/01/10,19:04:24,14,08,1, 11.9,1,1, -9.327, 10618.472, 212.326, 52657.773 21/01/10,19:04:24,15,08,1, 11.9,1,1, -9.327, 10618.482, 212.343, 52657.770 21/01/10,19:04:24,16,08,1, 11.9,1,1, -9.327, 10618.464, 212.358, 52657.761 21/01/10,19:04:24,17,08,1, 11.9,1,1, -9.327, 10618.489, 212.359, 52657.776 21/01/10,19:04:24,18,08,1, 11.9,1,1, -9.327, 10618.487, 212.356, 52657.768 21/01/10,19:04:24,19,08,1, 11.9,1,1, -9.327, 10618.502, 212.396, 52657.758 21/01/10,19:04:25,00,08,1, 11.9,1,1, -9.327, 10618.501, 212.396, 52657.758 21/01/10,19:04:25,01,08,1, 11.9,1,1, -9.327, 10618.485, 212.392, 52657.792 21/01/10,19:04:25,02,08,1, 11.9,1,1, -9.327, 10618.466, 212.329, 52657.768 21/01/10,19:04:25,03,08,1, 11.9,1,1, -9.327, 10618.491, 212.355, 52657.770 21/01/10,19:04:25,04,08,1, 11.9,1,1, -9.327, 10618.474, 212.385, 52657.769 21/01/10,19:04:25,05,08,1, 11.9,1,1, -9.327, 10618.518, 212.372, 52657.770 21/01/10,19:04:25,06,08,1, 11.9,1,1, -9.327, 10618.485, 212.384, 52657.820 21/01/10,19:04:25,07,08,1, 11.9,1,1, -9.327, 10618.483, 212.387, 52657.773 21/01/10,19:04:25,08,08,1, 11.9,1,1, -9.327, 10618.473, 212.389, 52657.797 21/01/10,19:04:25,09,08,1, 11.9,1,1, -9.327, 10618.475, 212.401, 52657.768 21/01/10,19:04:25,10,08,1, 11.9,1,1, -9.327, 10618.490, 212.404, 52657.835 21/01/10,19:04:25,11,08,1, 11.9,1,1, -9.327, 10618.476, 212.382, 52657.814 21/01/10,19:04:25,12,08,1, 11.9,1,1, -9.327, 10618.479, 212.362, 52657.771 21/01/10,19:04:25,13,08,1, 11.9,1,1, -9.327, 10618.478, 212.385, 52657.810 21/01/10,19:04:25,14,08,1, 11.9,1,1, -9.327, 10618.492, 212.406, 52657.791 21/01/10,19:04:25,15,08,1, 11.9,1,1, -9.327, 10618.482, 212.399, 52657.791 21/01/10,19:04:25,16,08,1, 11.9,1,1, -9.327, 10618.467, 212.430, 52657.796 21/01/10,19:04:25,17,08,1, 11.9,1,1, -9.327, 10618.499, 212.421, 52657.769 21/01/10,19:04:25,18,08,1, 11.9,1,1, -9.327, 10618.476, 212.422, 52657.811 21/01/10,19:04:25,19,08,1, 11.9,1,1, -9.327, 10618.463, 212.414, 52657.770 21/01/10,19:04:26,00,08,1, 11.9,1,1, -9.326, 10618.459, 212.414, 52657.770 21/01/10,19:04:26,01,08,1, 11.9,1,1, -9.326, 10618.484, 212.402, 52657.765 21/01/10,19:04:26,02,08,1, 11.9,1,1, -9.326, 10618.464, 212.407, 52657.786 21/01/10,19:04:26,03,08,1, 11.9,1,1, -9.326, 10618.478, 212.420, 52657.737 21/01/10,19:04:26,04,08,1, 11.9,1,1, -9.326, 10618.471, 212.405, 52657.794 21/01/10,19:04:26,05,08,1, 11.9,1,1, -9.326, 10618.479, 212.414, 52657.775 21/01/10,19:04:26,06,08,1, 11.9,1,1, -9.326, 10618.498, 212.413, 52657.799 21/01/10,19:04:26,07,08,1, 11.9,1,1, -9.326, 10618.465, 212.428, 52657.836 21/01/10,19:04:26,08,08,1, 11.9,1,1, -9.326, 10618.461, 212.419, 52657.787 21/01/10,19:04:26,09,08,1, 11.9,1,1, -9.326, 10618.463, 212.417, 52657.795 21/01/10,19:04:26,10,08,1, 11.9,1,1, -9.326, 10618.449, 212.419, 52657.593 21/01/10,19:04:26,11,08,1, 11.9,1,1, -9.326, 10618.512, 212.423, 52657.764 21/01/10,19:04:26,12,08,1, 11.9,1,1, -9.326, 10618.503, 212.418, 52657.747 21/01/10,19:04:26,13,08,1, 11.9,1,1, -9.326, 10618.494, 212.439, 52657.774 21/01/10,19:04:26,14,08,1, 11.9,1,1, -9.326, 10618.496, 212.449, 52657.770 21/01/10,19:04:26,15,08,1, 11.9,1,1, -9.326, 10618.490, 212.457, 52657.851 21/01/10,19:04:26,16,08,1, 11.9,1,1, -9.326, 10618.490, 212.457, 52657.563 21/01/10,19:04:26,17,08,1, 11.9,1,1, -9.326, 10618.441, 212.438, 52657.905 21/01/10,19:04:26,18,08,1, 11.9,1,1, -9.326, 10618.466, 212.421, 52657.841 21/01/10,19:04:26,19,08,1, 11.9,1,1, -9.326, 10618.475, 212.464, 52657.853 21/01/10,19:04:27,00,08,1, 11.8,1,1, -9.325, 10618.467, 212.464, 52657.853 21/01/10,19:04:27,01,08,1, 11.8,1,1, -9.325, 10618.469, 212.466, 52657.839 21/01/10,19:04:27,02,08,1, 11.8,1,1, -9.325, 10618.485, 212.453, 52657.821 21/01/10,19:04:27,03,08,1, 11.8,1,1, -9.325, 10618.480, 212.456, 52657.841 21/01/10,19:04:27,04,08,1, 11.8,1,1, -9.325, 10618.475, 212.475, 52657.810 21/01/10,19:04:27,05,08,1, 11.8,1,1, -9.325, 10618.480, 212.487, 52657.812 21/01/10,19:04:27,06,08,1, 11.8,1,1, -9.325, 10618.455, 212.486, 52657.819 21/01/10,19:04:27,07,08,1, 11.8,1,1, -9.325, 10618.477, 212.457, 52657.830 21/01/10,19:04:27,08,08,1, 11.8,1,1, -9.325, 10618.476, 212.487, 52658.048 21/01/10,19:04:27,09,08,1, 11.8,1,1, -9.325, 10618.510, 212.483, 52657.694 21/01/10,19:04:27,10,08,1, 11.8,1,1, -9.325, 10618.490, 212.507, 52657.800 21/01/10,19:04:27,11,08,1, 11.8,1,1, -9.325, 10618.458, 212.504, 52657.856 21/01/10,19:04:27,12,08,1, 11.8,1,1, -9.325, 10618.461, 212.480, 52657.798 21/01/10,19:04:27,13,08,1, 11.8,1,1, -9.325, 10618.467, 212.513, 52657.856 21/01/10,19:04:27,14,08,1, 11.8,1,1, -9.325, 10618.471, 212.527, 52657.858 21/01/10,19:04:27,15,08,1, 11.8,1,1, -9.325, 10618.430, 212.499, 52657.795 21/01/10,19:04:27,16,08,1, 11.8,1,1, -9.325, 10618.459, 212.503, 52657.837 21/01/10,19:04:27,17,08,1, 11.8,1,1, -9.325, 10618.469, 212.502, 52657.834 21/01/10,19:04:27,18,08,1, 11.8,1,1, -9.325, 10618.439, 212.531, 52657.804 21/01/10,19:04:27,19,08,1, 11.8,1,1, -9.325, 10618.446, 212.520, 52657.797 21/01/10,19:04:28,00,08,1, 11.8,1,1, -9.324, 10618.442, 212.520, 52657.797 21/01/10,19:04:28,01,08,1, 11.8,1,1, -9.324, 10618.447, 212.529, 52657.811 21/01/10,19:04:28,02,08,1, 11.8,1,1, -9.324, 10618.425, 212.537, 52657.848 21/01/10,19:04:28,03,08,1, 11.8,1,1, -9.324, 10618.438, 212.554, 52657.846 21/01/10,19:04:28,04,08,1, 11.8,1,1, -9.324, 10618.444, 212.534, 52657.800 21/01/10,19:04:28,05,08,1, 11.8,1,1, -9.324, 10618.428, 212.517, 52657.824 21/01/10,19:04:28,06,08,1, 11.8,1,1, -9.324, 10618.438, 212.546, 52657.779 21/01/10,19:04:28,07,08,1, 11.8,1,1, -9.324, 10618.455, 212.553, 52657.813 21/01/10,19:04:28,08,08,1, 11.8,1,1, -9.324, 10618.434, 212.591, 52657.845 21/01/10,19:04:28,09,08,1, 11.8,1,1, -9.324, 10618.429, 212.579, 52657.801 21/01/10,19:04:28,10,08,1, 11.8,1,1, -9.324, 10618.421, 212.571, 52657.772 21/01/10,19:04:28,11,08,1, 11.8,1,1, -9.324, 10618.457, 212.571, 52657.868 21/01/10,19:04:28,12,08,1, 11.8,1,1, -9.324, 10618.437, 212.579, 52657.840 21/01/10,19:04:28,13,08,1, 11.8,1,1, -9.324, 10618.466, 212.564, 52657.813 21/01/10,19:04:28,14,08,1, 11.8,1,1, -9.324, 10618.426, 212.542, 52657.864 21/01/10,19:04:28,15,08,1, 11.8,1,1, -9.324, 10618.461, 212.570, 52657.845 21/01/10,19:04:28,16,08,1, 11.8,1,1, -9.324, 10618.462, 212.620, 52657.853 21/01/10,19:04:28,17,08,1, 11.8,1,1, -9.324, 10618.450, 212.592, 52657.849 21/01/10,19:04:28,18,08,1, 11.8,1,1, -9.324, 10618.439, 212.590, 52657.828 21/01/10,19:04:28,19,08,1, 11.8,1,1, -9.324, 10618.443, 212.604, 52657.835 21/01/10,19:04:29,00,08,1, 11.9,1,1, -9.330, 10618.442, 212.604, 52657.835 21/01/10,19:04:29,01,08,1, 11.9,1,1, -9.330, 10618.428, 212.603, 52657.858 21/01/10,19:04:29,02,08,1, 11.9,1,1, -9.330, 10618.446, 212.605, 52657.847 21/01/10,19:04:29,03,08,1, 11.9,1,1, -9.330, 10618.438, 212.589, 52657.857 21/01/10,19:04:29,04,08,1, 11.9,1,1, -9.330, 10618.457, 212.635, 52657.864 21/01/10,19:04:29,05,08,1, 11.9,1,1, -9.330, 10618.445, 212.648, 52657.881 21/01/10,19:04:29,06,08,1, 11.9,1,1, -9.330, 10618.465, 212.660, 52657.896 21/01/10,19:04:29,07,08,1, 11.9,1,1, -9.330, 10618.451, 212.636, 52657.848 21/01/10,19:04:29,08,08,1, 11.9,1,1, -9.330, 10618.448, 212.654, 52657.845 21/01/10,19:04:29,09,08,1, 11.9,1,1, -9.330, 10618.444, 212.651, 52657.867 21/01/10,19:04:29,10,08,1, 11.9,1,1, -9.330, 10618.458, 212.654, 52657.895 21/01/10,19:04:29,11,08,1, 11.9,1,1, -9.330, 10618.430, 212.670, 52657.833 21/01/10,19:04:29,12,08,1, 11.9,1,1, -9.330, 10618.440, 212.652, 52657.898 21/01/10,19:04:29,13,08,1, 11.9,1,1, -9.330, 10618.440, 212.649, 52657.906 21/01/10,19:04:29,14,08,1, 11.9,1,1, -9.330, 10618.446, 212.669, 52657.900 21/01/10,19:04:29,15,08,1, 11.9,1,1, -9.330, 10618.435, 212.693, 52657.876 21/01/10,19:04:29,16,08,1, 11.9,1,1, -9.330, 10618.427, 212.692, 52657.883 21/01/10,19:04:29,17,08,1, 11.9,1,1, -9.330, 10618.414, 212.670, 52657.871 21/01/10,19:04:29,18,08,1, 11.9,1,1, -9.330, 10618.435, 212.694, 52657.878 21/01/10,19:04:29,19,08,1, 11.9,1,1, -9.330, 10618.428, 212.690, 52657.902 21/01/10,19:04:30,00,08,1, 11.9,1,1, -9.326, 10618.426, 212.690, 52657.902 21/01/10,19:04:30,01,08,1, 11.9,1,1, -9.326, 10618.423, 212.705, 52657.858 21/01/10,19:04:30,02,08,1, 11.9,1,1, -9.326, 10618.433, 212.708, 52657.883 21/01/10,19:04:30,03,08,1, 11.9,1,1, -9.326, 10618.430, 212.714, 52657.888 21/01/10,19:04:30,04,08,1, 11.9,1,1, -9.326, 10618.416, 212.716, 52657.906 21/01/10,19:04:30,05,08,1, 11.9,1,1, -9.326, 10618.405, 212.714, 52657.921 21/01/10,19:04:30,06,08,1, 11.9,1,1, -9.326, 10618.428, 212.702, 52657.913 21/01/10,19:04:30,07,08,1, 11.9,1,1, -9.326, 10618.411, 212.719, 52657.896 21/01/10,19:04:30,08,08,1, 11.9,1,1, -9.326, 10618.418, 212.721, 52657.902 21/01/10,19:04:30,09,08,1, 11.9,1,1, -9.326, 10618.413, 212.711, 52657.940 21/01/10,19:04:30,10,08,1, 11.9,1,1, -9.326, 10618.404, 212.692, 52657.887 21/01/10,19:04:30,11,08,1, 11.9,1,1, -9.326, 10618.416, 212.737, 52657.906 21/01/10,19:04:30,12,08,1, 11.9,1,1, -9.326, 10618.402, 212.742, 52657.898 21/01/10,19:04:30,13,08,1, 11.9,1,1, -9.326, 10618.407, 212.762, 52657.919 21/01/10,19:04:30,14,08,1, 11.9,1,1, -9.326, 10618.410, 212.758, 52658.175 21/01/10,19:04:30,15,08,1, 11.9,1,1, -9.326, 10618.446, 212.727, 52657.828 21/01/10,19:04:30,16,08,1, 11.9,1,1, -9.326, 10618.397, 212.754, 52657.876 21/01/10,19:04:30,17,08,1, 11.9,1,1, -9.326, 10618.405, 212.749, 52657.883 21/01/10,19:04:30,18,08,1, 11.9,1,1, -9.326, 10618.408, 212.753, 52657.881 21/01/10,19:04:30,19,08,1, 11.9,1,1, -9.326, 10618.418, 212.743, 52657.905 21/01/10,19:04:31,00,06,1, 11.9,1,1, -9.327, 10618.417, 212.743, 52657.905 21/01/10,19:04:31,01,06,1, 11.9,1,1, -9.327, 10618.419, 212.758, 52657.921 21/01/10,19:04:31,02,06,1, 11.9,1,1, -9.327, 10618.411, 212.778, 52657.945 21/01/10,19:04:31,03,06,1, 11.9,1,1, -9.327, 10618.382, 212.770, 52657.927 21/01/10,19:04:31,04,06,1, 11.9,1,1, -9.327, 10618.381, 212.757, 52657.910 21/01/10,19:04:31,05,06,1, 11.9,1,1, -9.327, 10618.402, 212.750, 52657.914 21/01/10,19:04:31,06,06,1, 11.9,1,1, -9.327, 10618.382, 212.756, 52657.924 21/01/10,19:04:31,07,06,1, 11.9,1,1, -9.327, 10618.392, 212.779, 52657.911 21/01/10,19:04:31,08,06,1, 11.9,1,1, -9.327, 10618.382, 212.798, 52657.919 21/01/10,19:04:31,09,06,1, 11.9,1,1, -9.327, 10618.402, 212.821, 52657.959 21/01/10,19:04:31,10,06,1, 11.9,1,1, -9.327, 10618.403, 212.803, 52657.964 21/01/10,19:04:31,11,06,1, 11.9,1,1, -9.327, 10618.373, 212.790, 52657.901 21/01/10,19:04:31,12,06,1, 11.9,1,1, -9.327, 10618.375, 212.797, 52657.874 21/01/10,19:04:31,13,06,1, 11.9,1,1, -9.327, 10618.359, 212.799, 52657.926 21/01/10,19:04:31,14,06,1, 11.9,1,1, -9.327, 10618.359, 212.768, 52657.906 21/01/10,19:04:31,15,06,1, 11.9,1,1, -9.327, 10618.383, 212.792, 52657.925 21/01/10,19:04:31,16,06,1, 11.9,1,1, -9.327, 10618.352, 212.785, 52657.936 21/01/10,19:04:31,17,06,1, 11.9,1,1, -9.327, 10618.351, 212.788, 52657.932 21/01/10,19:04:31,18,06,1, 11.9,1,1, -9.327, 10618.381, 212.815, 52657.937 21/01/10,19:04:31,19,06,1, 11.9,1,1, -9.327, 10618.357, 212.810, 52657.912 21/01/10,19:04:32,00,08,1, 11.9,1,1, -9.326, 10618.351, 212.810, 52657.912 21/01/10,19:04:32,01,08,1, 11.9,1,1, -9.326, 10618.353, 212.809, 52657.922 21/01/10,19:04:32,02,08,1, 11.9,1,1, -9.326, 10618.351, 212.818, 52657.948 21/01/10,19:04:32,03,08,1, 11.9,1,1, -9.326, 10618.378, 212.819, 52657.958 21/01/10,19:04:32,04,08,1, 11.9,1,1, -9.326, 10618.369, 212.800, 52657.862 21/01/10,19:04:32,05,08,1, 11.9,1,1, -9.326, 10618.338, 212.827, 52657.875 21/01/10,19:04:32,06,08,1, 11.9,1,1, -9.326, 10618.361, 212.816, 52657.913 21/01/10,19:04:32,07,08,1, 11.9,1,1, -9.326, 10618.350, 212.814, 52657.917 21/01/10,19:04:32,08,08,1, 11.9,1,1, -9.326, 10618.328, 212.858, 52657.932 21/01/10,19:04:32,09,08,1, 11.9,1,1, -9.326, 10618.332, 212.814, 52657.960 21/01/10,19:04:32,10,08,1, 11.9,1,1, -9.326, 10618.344, 212.803, 52657.910 21/01/10,19:04:32,11,08,1, 11.9,1,1, -9.326, 10618.336, 212.806, 52657.925 21/01/10,19:04:32,12,08,1, 11.9,1,1, -9.326, 10618.328, 212.836, 52657.982 21/01/10,19:04:32,13,08,1, 11.9,1,1, -9.326, 10618.333, 212.848, 52657.977 21/01/10,19:04:32,14,08,1, 11.9,1,1, -9.326, 10618.315, 212.812, 52657.959 21/01/10,19:04:32,15,08,1, 11.9,1,1, -9.326, 10618.309, 212.860, 52658.013 21/01/10,19:04:32,16,08,1, 11.9,1,1, -9.326, 10618.342, 212.838, 52657.959 21/01/10,19:04:32,17,08,1, 11.9,1,1, -9.326, 10618.270, 212.835, 52657.966 21/01/10,19:04:32,18,08,1, 11.9,1,1, -9.326, 10618.295, 212.833, 52657.928 21/01/10,19:04:32,19,08,1, 11.9,1,1, -9.326, 10618.317, 212.821, 52657.944 21/01/10,19:04:33,00,08,1, 11.9,1,1, -9.328, 10618.309, 212.821, 52657.944 21/01/10,19:04:33,01,08,1, 11.9,1,1, -9.328, 10618.320, 212.855, 52657.948 21/01/10,19:04:33,02,08,1, 11.9,1,1, -9.328, 10618.324, 212.836, 52657.954 21/01/10,19:04:33,03,08,1, 11.9,1,1, -9.328, 10618.297, 212.839, 52657.955 21/01/10,19:04:33,04,08,1, 11.9,1,1, -9.328, 10618.303, 212.845, 52657.950 21/01/10,19:04:33,05,08,1, 11.9,1,1, -9.328, 10618.293, 212.857, 52657.995 21/01/10,19:04:33,06,08,1, 11.9,1,1, -9.328, 10618.302, 212.860, 52657.966 21/01/10,19:04:33,07,08,1, 11.9,1,1, -9.328, 10618.288, 212.829, 52657.953 21/01/10,19:04:33,08,08,1, 11.9,1,1, -9.328, 10618.270, 212.820, 52657.930 21/01/10,19:04:33,09,08,1, 11.9,1,1, -9.328, 10618.238, 212.812, 52657.924 21/01/10,19:04:33,10,08,1, 11.9,1,1, -9.328, 10618.282, 212.834, 52657.981 21/01/10,19:04:33,11,08,1, 11.9,1,1, -9.328, 10618.295, 212.860, 52657.975 21/01/10,19:04:33,12,08,1, 11.9,1,1, -9.328, 10618.247, 212.840, 52657.913 21/01/10,19:04:33,13,08,1, 11.9,1,1, -9.328, 10618.275, 212.839, 52657.894 21/01/10,19:04:33,14,08,1, 11.9,1,1, -9.328, 10618.272, 212.867, 52657.995 21/01/10,19:04:33,15,08,1, 11.9,1,1, -9.328, 10618.275, 212.866, 52657.993 21/01/10,19:04:33,16,08,1, 11.9,1,1, -9.328, 10618.238, 212.830, 52657.988 21/01/10,19:04:33,17,08,1, 11.9,1,1, -9.328, 10618.251, 212.848, 52657.976 21/01/10,19:04:33,18,08,1, 11.9,1,1, -9.328, 10618.255, 212.825, 52657.970 21/01/10,19:04:33,19,08,1, 11.9,1,1, -9.328, 10618.270, 212.835, 52657.991 21/01/10,19:04:34,00,09,1, 11.8,1,1, -9.324, 10618.267, 212.835, 52657.991 21/01/10,19:04:34,01,09,1, 11.8,1,1, -9.324, 10618.247, 212.843, 52657.976 21/01/10,19:04:34,02,09,1, 11.8,1,1, -9.324, 10618.250, 212.818, 52657.991 21/01/10,19:04:34,03,09,1, 11.8,1,1, -9.324, 10618.243, 212.839, 52657.947 21/01/10,19:04:34,04,09,1, 11.8,1,1, -9.324, 10618.247, 212.828, 52657.968 21/01/10,19:04:34,05,09,1, 11.8,1,1, -9.324, 10618.239, 212.807, 52657.968 21/01/10,19:04:34,06,09,1, 11.8,1,1, -9.324, 10618.268, 212.804, 52657.973 21/01/10,19:04:34,07,09,1, 11.8,1,1, -9.324, 10618.221, 212.811, 52657.972 21/01/10,19:04:34,08,09,1, 11.8,1,1, -9.324, 10618.259, 212.844, 52657.987 21/01/10,19:04:34,09,09,1, 11.8,1,1, -9.324, 10618.216, 212.841, 52658.024 21/01/10,19:04:34,10,09,1, 11.8,1,1, -9.324, 10618.230, 212.848, 52657.984 21/01/10,19:04:34,11,09,1, 11.8,1,1, -9.324, 10618.223, 212.826, 52657.989 21/01/10,19:04:34,12,09,1, 11.8,1,1, -9.324, 10618.239, 212.821, 52657.983 21/01/10,19:04:34,13,09,1, 11.8,1,1, -9.324, 10618.219, 212.810, 52657.986 21/01/10,19:04:34,14,09,1, 11.8,1,1, -9.324, 10618.213, 212.796, 52657.951 21/01/10,19:04:34,15,09,1, 11.8,1,1, -9.324, 10618.205, 212.807, 52657.942 21/01/10,19:04:34,16,09,1, 11.8,1,1, -9.324, 10618.242, 212.813, 52657.970 21/01/10,19:04:34,17,09,1, 11.8,1,1, -9.324, 10618.226, 212.806, 52657.999 21/01/10,19:04:34,18,09,1, 11.8,1,1, -9.324, 10618.231, 212.821, 52657.963 21/01/10,19:04:34,19,09,1, 11.8,1,1, -9.324, 10618.232, 212.801, 52657.956 21/01/10,19:04:35,00,08,1, 11.9,1,1, -9.326, 10618.225, 212.801, 52657.956 21/01/10,19:04:35,01,08,1, 11.9,1,1, -9.326, 10618.204, 212.791, 52657.957 21/01/10,19:04:35,02,08,1, 11.9,1,1, -9.326, 10618.220, 212.797, 52657.978 21/01/10,19:04:35,03,08,1, 11.9,1,1, -9.326, 10618.182, 212.777, 52657.956 21/01/10,19:04:35,04,08,1, 11.9,1,1, -9.326, 10618.213, 212.775, 52657.978 21/01/10,19:04:35,05,08,1, 11.9,1,1, -9.326, 10618.211, 212.779, 52657.951 21/01/10,19:04:35,06,08,1, 11.9,1,1, -9.326, 10618.210, 212.808, 52658.000 21/01/10,19:04:35,07,08,1, 11.9,1,1, -9.326, 10618.188, 212.803, 52657.936 21/01/10,19:04:35,08,08,1, 11.9,1,1, -9.326, 10618.190, 212.769, 52657.799 21/01/10,19:04:35,09,08,1, 11.9,1,1, -9.326, 10618.140, 212.777, 52658.074 21/01/10,19:04:35,10,08,1, 11.9,1,1, -9.326, 10618.164, 212.772, 52658.007 21/01/10,19:04:35,11,08,1, 11.9,1,1, -9.326, 10618.190, 212.757, 52657.986 21/01/10,19:04:35,12,08,1, 11.9,1,1, -9.326, 10618.185, 212.764, 52657.968 21/01/10,19:04:35,13,08,1, 11.9,1,1, -9.326, 10618.164, 212.752, 52657.936 21/01/10,19:04:35,14,08,1, 11.9,1,1, -9.326, 10618.171, 212.762, 52657.944 21/01/10,19:04:35,15,08,1, 11.9,1,1, -9.326, 10618.185, 212.779, 52658.004 21/01/10,19:04:35,16,08,1, 11.9,1,1, -9.326, 10618.182, 212.771, 52657.973 21/01/10,19:04:35,17,08,1, 11.9,1,1, -9.326, 10618.137, 212.763, 52657.934 21/01/10,19:04:35,18,08,1, 11.9,1,1, -9.326, 10618.194, 212.724, 52657.801 21/01/10,19:04:35,19,08,1, 11.9,1,1, -9.326, 10618.138, 212.756, 52658.016 21/01/10,19:04:36,00,09,1, 11.9,1,1, -9.325, 10618.134, 212.756, 52658.016 21/01/10,19:04:36,01,09,1, 11.9,1,1, -9.325, 10618.148, 212.726, 52657.922 21/01/10,19:04:36,02,09,1, 11.9,1,1, -9.325, 10618.156, 212.699, 52657.930 21/01/10,19:04:36,03,09,1, 11.9,1,1, -9.325, 10618.161, 212.737, 52657.934 21/01/10,19:04:36,04,09,1, 11.9,1,1, -9.325, 10618.162, 212.729, 52657.929 21/01/10,19:04:36,05,09,1, 11.9,1,1, -9.325, 10618.136, 212.743, 52657.982 21/01/10,19:04:36,06,09,1, 11.9,1,1, -9.325, 10618.146, 212.718, 52657.930 21/01/10,19:04:36,07,09,1, 11.9,1,1, -9.325, 10618.144, 212.696, 52657.951 21/01/10,19:04:36,08,09,1, 11.9,1,1, -9.325, 10618.133, 212.709, 52657.960 21/01/10,19:04:36,09,09,1, 11.9,1,1, -9.325, 10618.126, 212.716, 52657.975 21/01/10,19:04:36,10,09,1, 11.9,1,1, -9.325, 10618.134, 212.697, 52657.910 21/01/10,19:04:36,11,09,1, 11.9,1,1, -9.325, 10618.111, 212.674, 52657.940 21/01/10,19:04:36,12,09,1, 11.9,1,1, -9.325, 10618.129, 212.718, 52657.948 21/01/10,19:04:36,13,09,1, 11.9,1,1, -9.325, 10618.115, 212.706, 52657.976 21/01/10,19:04:36,14,09,1, 11.9,1,1, -9.325, 10618.087, 212.682, 52657.952 21/01/10,19:04:36,15,09,1, 11.9,1,1, -9.325, 10618.103, 212.682, 52657.905 21/01/10,19:04:36,16,09,1, 11.9,1,1, -9.325, 10618.082, 212.642, 52657.916 21/01/10,19:04:36,17,09,1, 11.9,1,1, -9.325, 10618.088, 212.673, 52657.936 21/01/10,19:04:36,18,09,1, 11.9,1,1, -9.325, 10618.078, 212.662, 52657.938 21/01/10,19:04:36,19,09,1, 11.9,1,1, -9.325, 10618.112, 212.653, 52657.907 21/01/10,19:04:37,00,08,1, 11.8,1,1, -9.329, 10618.109, 212.653, 52657.907 21/01/10,19:04:37,01,08,1, 11.8,1,1, -9.329, 10618.107, 212.664, 52657.960 21/01/10,19:04:37,02,08,1, 11.8,1,1, -9.329, 10618.112, 212.653, 52657.931 21/01/10,19:04:37,03,08,1, 11.8,1,1, -9.329, 10618.084, 212.659, 52657.899 21/01/10,19:04:37,04,08,1, 11.8,1,1, -9.329, 10618.071, 212.630, 52657.914 21/01/10,19:04:37,05,08,1, 11.8,1,1, -9.329, 10618.090, 212.622, 52657.921 21/01/10,19:04:37,06,08,1, 11.8,1,1, -9.329, 10618.075, 212.622, 52657.822 21/01/10,19:04:37,07,08,1, 11.8,1,1, -9.329, 10618.132, 212.627, 52657.925 21/01/10,19:04:37,08,08,1, 11.8,1,1, -9.329, 10618.123, 212.610, 52657.917 21/01/10,19:04:37,09,08,1, 11.8,1,1, -9.329, 10618.106, 212.613, 52657.952 21/01/10,19:04:37,10,08,1, 11.8,1,1, -9.329, 10618.094, 212.617, 52657.952 21/01/10,19:04:37,11,08,1, 11.8,1,1, -9.329, 10618.113, 212.625, 52657.947 21/01/10,19:04:37,12,08,1, 11.8,1,1, -9.329, 10618.064, 212.615, 52657.959 21/01/10,19:04:37,13,08,1, 11.8,1,1, -9.329, 10618.060, 212.575, 52657.894 21/01/10,19:04:37,14,08,1, 11.8,1,1, -9.329, 10618.069, 212.598, 52657.924 21/01/10,19:04:37,15,08,1, 11.8,1,1, -9.329, 10618.056, 212.612, 52657.897 21/01/10,19:04:37,16,08,1, 11.8,1,1, -9.329, 10618.080, 212.606, 52657.818 21/01/10,19:04:37,17,08,1, 11.8,1,1, -9.329, 10618.047, 212.607, 52658.028 21/01/10,19:04:37,18,08,1, 11.8,1,1, -9.329, 10618.083, 212.618, 52658.009 21/01/10,19:04:37,19,08,1, 11.8,1,1, -9.329, 10618.061, 212.609, 52658.021 21/01/10,19:04:38,00,07,1, 11.8,1,1, -9.321, 10618.058, 212.609, 52658.021 21/01/10,19:04:38,01,07,1, 11.8,1,1, -9.321, 10618.074, 212.596, 52657.939 21/01/10,19:04:38,02,07,1, 11.8,1,1, -9.321, 10618.059, 212.576, 52658.001 21/01/10,19:04:38,03,07,1, 11.8,1,1, -9.321, 10618.036, 212.571, 52657.933 21/01/10,19:04:38,04,07,1, 11.8,1,1, -9.321, 10618.043, 212.573, 52657.955 21/01/10,19:04:38,05,07,1, 11.8,1,1, -9.321, 10618.052, 212.574, 52657.954 21/01/10,19:04:38,06,07,1, 11.8,1,1, -9.321, 10618.064, 212.592, 52657.975 21/01/10,19:04:38,07,07,1, 11.8,1,1, -9.321, 10618.069, 212.572, 52657.971 21/01/10,19:04:38,08,07,1, 11.8,1,1, -9.321, 10618.053, 212.571, 52657.965 21/01/10,19:04:38,09,07,1, 11.8,1,1, -9.321, 10618.037, 212.565, 52657.975 21/01/10,19:04:38,10,07,1, 11.8,1,1, -9.321, 10618.026, 212.544, 52657.962 21/01/10,19:04:38,11,07,1, 11.8,1,1, -9.321, 10618.020, 212.529, 52657.955 21/01/10,19:04:38,12,07,1, 11.8,1,1, -9.321, 10618.042, 212.529, 52657.953 21/01/10,19:04:38,13,07,1, 11.8,1,1, -9.321, 10618.042, 212.545, 52657.963 21/01/10,19:04:38,14,07,1, 11.8,1,1, -9.321, 10618.037, 212.561, 52657.931 21/01/10,19:04:38,15,07,1, 11.8,1,1, -9.321, 10618.047, 212.538, 52657.962 21/01/10,19:04:38,16,07,1, 11.8,1,1, -9.321, 10618.041, 212.525, 52657.919 21/01/10,19:04:38,17,07,1, 11.8,1,1, -9.321, 10618.035, 212.518, 52657.953 21/01/10,19:04:38,18,07,1, 11.8,1,1, -9.321, 10618.033, 212.542, 52657.916 21/01/10,19:04:38,19,07,1, 11.8,1,1, -9.321, 10618.046, 212.553, 52658.093 21/01/10,19:04:39,00,09,1, 11.9,1,1, -9.326, 10618.042, 212.553, 52658.093 21/01/10,19:04:39,01,09,1, 11.9,1,1, -9.326, 10618.060, 212.523, 52657.953 21/01/10,19:04:39,02,09,1, 11.9,1,1, -9.326, 10618.054, 212.536, 52657.977 21/01/10,19:04:39,03,09,1, 11.9,1,1, -9.326, 10618.038, 212.529, 52657.964 21/01/10,19:04:39,04,09,1, 11.9,1,1, -9.326, 10618.075, 212.539, 52657.991 21/01/10,19:04:39,05,09,1, 11.9,1,1, -9.326, 10618.052, 212.511, 52657.942 21/01/10,19:04:39,06,09,1, 11.9,1,1, -9.326, 10618.045, 212.497, 52657.974 21/01/10,19:04:39,07,09,1, 11.9,1,1, -9.326, 10618.046, 212.522, 52657.935 21/01/10,19:04:39,08,09,1, 11.9,1,1, -9.326, 10618.029, 212.513, 52657.945 21/01/10,19:04:39,09,09,1, 11.9,1,1, -9.326, 10618.040, 212.463, 52657.910 21/01/10,19:04:39,10,09,1, 11.9,1,1, -9.326, 10618.061, 212.487, 52657.955 21/01/10,19:04:39,11,09,1, 11.9,1,1, -9.326, 10618.044, 212.497, 52657.972 21/01/10,19:04:39,12,09,1, 11.9,1,1, -9.326, 10618.064, 212.528, 52657.990 21/01/10,19:04:39,13,09,1, 11.9,1,1, -9.326, 10618.059, 212.504, 52657.991 21/01/10,19:04:39,14,09,1, 11.9,1,1, -9.326, 10618.051, 212.477, 52657.972 21/01/10,19:04:39,15,09,1, 11.9,1,1, -9.326, 10618.016, 212.485, 52657.937 21/01/10,19:04:39,16,09,1, 11.9,1,1, -9.326, 10618.042, 212.482, 52657.954 21/01/10,19:04:39,17,09,1, 11.9,1,1, -9.326, 10618.050, 212.485, 52657.977 21/01/10,19:04:39,18,09,1, 11.9,1,1, -9.326, 10618.038, 212.448, 52657.940 21/01/10,19:04:39,19,09,1, 11.9,1,1, -9.326, 10618.042, 212.493, 52657.941 21/01/10,19:04:40,00,08,1, 11.9,1,1, -9.325, 10618.042, 212.493, 52657.941 21/01/10,19:04:40,01,08,1, 11.9,1,1, -9.325, 10618.033, 212.470, 52657.967 21/01/10,19:04:40,02,08,1, 11.9,1,1, -9.325, 10618.027, 212.480, 52657.977 21/01/10,19:04:40,03,08,1, 11.9,1,1, -9.325, 10618.018, 212.467, 52657.942 21/01/10,19:04:40,04,08,1, 11.9,1,1, -9.325, 10618.012, 212.448, 52657.912 21/01/10,19:04:40,05,08,1, 11.9,1,1, -9.325, 10618.035, 212.443, 52657.977 21/01/10,19:04:40,06,08,1, 11.9,1,1, -9.325, 10618.008, 212.468, 52657.970 21/01/10,19:04:40,07,08,1, 11.9,1,1, -9.325, 10618.019, 212.432, 52657.983 21/01/10,19:04:40,08,08,1, 11.9,1,1, -9.325, 10618.007, 212.466, 52657.958 21/01/10,19:04:40,09,08,1, 11.9,1,1, -9.325, 10618.012, 212.429, 52657.945 21/01/10,19:04:40,10,08,1, 11.9,1,1, -9.325, 10617.997, 212.473, 52657.943 21/01/10,19:04:40,11,08,1, 11.9,1,1, -9.325, 10617.994, 212.444, 52657.946 21/01/10,19:04:40,12,08,1, 11.9,1,1, -9.325, 10617.997, 212.433, 52657.938 21/01/10,19:04:40,13,08,1, 11.9,1,1, -9.325, 10617.982, 212.430, 52657.952 21/01/10,19:04:40,14,08,1, 11.9,1,1, -9.325, 10617.999, 212.435, 52657.956 21/01/10,19:04:40,15,08,1, 11.9,1,1, -9.325, 10618.006, 212.461, 52657.952 21/01/10,19:04:40,16,08,1, 11.9,1,1, -9.325, 10618.043, 212.460, 52657.985 21/01/10,19:04:40,17,08,1, 11.9,1,1, -9.325, 10617.979, 212.448, 52657.948 21/01/10,19:04:40,18,08,1, 11.9,1,1, -9.325, 10617.970, 212.447, 52657.927 21/01/10,19:04:40,19,08,1, 11.9,1,1, -9.325, 10618.010, 212.439, 52657.937 21/01/10,19:04:41,00,08,1, 11.9,1,1, -9.324, 10618.008, 212.439, 52657.937 21/01/10,19:04:41,01,08,1, 11.9,1,1, -9.324, 10617.973, 212.411, 52657.905 21/01/10,19:04:41,02,08,1, 11.9,1,1, -9.324, 10618.005, 212.409, 52657.957 21/01/10,19:04:41,03,08,1, 11.9,1,1, -9.324, 10617.974, 212.416, 52657.921 21/01/10,19:04:41,04,08,1, 11.9,1,1, -9.324, 10617.981, 212.429, 52657.958 21/01/10,19:04:41,05,08,1, 11.9,1,1, -9.324, 10617.989, 212.430, 52657.974 21/01/10,19:04:41,06,08,1, 11.9,1,1, -9.324, 10617.956, 212.450, 52658.228 21/01/10,19:04:41,07,08,1, 11.9,1,1, -9.324, 10618.023, 212.424, 52657.901 21/01/10,19:04:41,08,08,1, 11.9,1,1, -9.324, 10618.009, 212.408, 52657.839 21/01/10,19:04:41,09,08,1, 11.9,1,1, -9.324, 10617.972, 212.410, 52657.878 21/01/10,19:04:41,10,08,1, 11.9,1,1, -9.324, 10617.981, 212.385, 52657.937 21/01/10,19:04:41,11,08,1, 11.9,1,1, -9.324, 10617.976, 212.398, 52657.892 21/01/10,19:04:41,12,08,1, 11.9,1,1, -9.324, 10617.957, 212.414, 52657.945 21/01/10,19:04:41,13,08,1, 11.9,1,1, -9.324, 10617.968, 212.399, 52657.913 21/01/10,19:04:41,14,08,1, 11.9,1,1, -9.324, 10617.976, 212.436, 52657.946 21/01/10,19:04:41,15,08,1, 11.9,1,1, -9.324, 10617.957, 212.412, 52657.929 21/01/10,19:04:41,16,08,1, 11.9,1,1, -9.324, 10617.952, 212.399, 52657.938 21/01/10,19:04:41,17,08,1, 11.9,1,1, -9.324, 10617.969, 212.392, 52657.977 21/01/10,19:04:41,18,08,1, 11.9,1,1, -9.324, 10617.953, 212.390, 52657.938 21/01/10,19:04:41,19,08,1, 11.9,1,1, -9.324, 10617.962, 212.386, 52657.933 21/01/10,19:04:42,00,07,1, 11.9,1,1, -9.323, 10617.958, 212.386, 52657.933 21/01/10,19:04:42,01,07,1, 11.9,1,1, -9.323, 10617.955, 212.378, 52657.936 21/01/10,19:04:42,02,07,1, 11.9,1,1, -9.323, 10617.962, 212.401, 52657.928 21/01/10,19:04:42,03,07,1, 11.9,1,1, -9.323, 10617.949, 212.400, 52657.932 21/01/10,19:04:42,04,07,1, 11.9,1,1, -9.323, 10617.940, 212.341, 52657.930 21/01/10,19:04:42,05,07,1, 11.9,1,1, -9.323, 10617.929, 212.361, 52657.954 21/01/10,19:04:42,06,07,1, 11.9,1,1, -9.323, 10617.949, 212.359, 52657.919 21/01/10,19:04:42,07,07,1, 11.9,1,1, -9.323, 10617.933, 212.342, 52657.940 21/01/10,19:04:42,08,07,1, 11.9,1,1, -9.323, 10617.936, 212.358, 52657.887 21/01/10,19:04:42,09,07,1, 11.9,1,1, -9.323, 10617.936, 212.376, 52657.938 21/01/10,19:04:42,10,07,1, 11.9,1,1, -9.323, 10617.918, 212.368, 52657.782 21/01/10,19:04:42,11,07,1, 11.9,1,1, -9.323, 10617.910, 212.354, 52657.981 21/01/10,19:04:42,12,07,1, 11.9,1,1, -9.323, 10617.932, 212.365, 52657.957 21/01/10,19:04:42,13,07,1, 11.9,1,1, -9.323, 10617.905, 212.350, 52657.966 21/01/10,19:04:42,14,07,1, 11.9,1,1, -9.323, 10617.927, 212.344, 52657.904 21/01/10,19:04:42,15,07,1, 11.9,1,1, -9.323, 10617.915, 212.335, 52657.915 21/01/10,19:04:42,16,07,1, 11.9,1,1, -9.323, 10617.914, 212.348, 52657.958 21/01/10,19:04:42,17,07,1, 11.9,1,1, -9.323, 10617.923, 212.344, 52657.949 21/01/10,19:04:42,18,07,1, 11.9,1,1, -9.323, 10617.896, 212.341, 52657.920 21/01/10,19:04:42,19,07,1, 11.9,1,1, -9.323, 10617.937, 212.331, 52657.946 21/01/10,19:04:43,00,07,1, 11.9,1,1, -9.327, 10617.933, 212.331, 52657.946 21/01/10,19:04:43,01,07,1, 11.9,1,1, -9.327, 10617.888, 212.335, 52657.931 21/01/10,19:04:43,02,07,1, 11.9,1,1, -9.327, 10617.880, 212.325, 52657.916 21/01/10,19:04:43,03,07,1, 11.9,1,1, -9.327, 10617.882, 212.327, 52657.915 21/01/10,19:04:43,04,07,1, 11.9,1,1, -9.327, 10617.890, 212.321, 52657.907 21/01/10,19:04:43,05,07,1, 11.9,1,1, -9.327, 10617.898, 212.353, 52657.952 21/01/10,19:04:43,06,07,1, 11.9,1,1, -9.327, 10617.885, 212.335, 52657.946 21/01/10,19:04:43,07,07,1, 11.9,1,1, -9.327, 10617.878, 212.316, 52657.930 21/01/10,19:04:43,08,07,1, 11.9,1,1, -9.327, 10617.837, 212.306, 52657.919 21/01/10,19:04:43,09,07,1, 11.9,1,1, -9.327, 10617.872, 212.318, 52657.928 21/01/10,19:04:43,10,07,1, 11.9,1,1, -9.327, 10617.862, 212.287, 52657.928 21/01/10,19:04:43,11,07,1, 11.9,1,1, -9.327, 10617.860, 212.311, 52657.946 21/01/10,19:04:43,12,07,1, 11.9,1,1, -9.327, 10617.849, 212.287, 52657.889 21/01/10,19:04:43,13,07,1, 11.9,1,1, -9.327, 10617.865, 212.271, 52657.890 21/01/10,19:04:43,14,07,1, 11.9,1,1, -9.327, 10617.889, 212.316, 52657.927 21/01/10,19:04:43,15,07,1, 11.9,1,1, -9.327, 10617.862, 212.317, 52657.913 21/01/10,19:04:43,16,07,1, 11.9,1,1, -9.327, 10617.868, 212.312, 52657.883 21/01/10,19:04:43,17,07,1, 11.9,1,1, -9.327, 10617.870, 212.312, 52658.089 21/01/10,19:04:43,18,07,1, 11.9,1,1, -9.327, 10617.853, 212.284, 52657.839 21/01/10,19:04:43,19,07,1, 11.9,1,1, -9.327, 10617.831, 212.266, 52657.865 21/01/10,19:04:44,00,07,1, 11.8,1,1, -9.323, 10617.825, 212.266, 52657.865 21/01/10,19:04:44,01,07,1, 11.8,1,1, -9.323, 10617.848, 212.287, 52657.878 21/01/10,19:04:44,02,07,1, 11.8,1,1, -9.323, 10617.857, 212.279, 52657.896 21/01/10,19:04:44,03,07,1, 11.8,1,1, -9.323, 10617.840, 212.275, 52657.906 21/01/10,19:04:44,04,07,1, 11.8,1,1, -9.323, 10617.822, 212.302, 52657.889 21/01/10,19:04:44,05,07,1, 11.8,1,1, -9.323, 10617.840, 212.274, 52657.887 21/01/10,19:04:44,06,07,1, 11.8,1,1, -9.323, 10617.818, 212.267, 52657.890 21/01/10,19:04:44,07,07,1, 11.8,1,1, -9.323, 10617.829, 212.247, 52657.875 21/01/10,19:04:44,08,07,1, 11.8,1,1, -9.323, 10617.827, 212.245, 52657.859 21/01/10,19:04:44,09,07,1, 11.8,1,1, -9.323, 10617.806, 212.263, 52657.873 21/01/10,19:04:44,10,07,1, 11.8,1,1, -9.323, 10617.815, 212.274, 52657.866 21/01/10,19:04:44,11,07,1, 11.8,1,1, -9.323, 10617.818, 212.269, 52657.872 21/01/10,19:04:44,12,07,1, 11.8,1,1, -9.323, 10617.832, 212.260, 52657.903 21/01/10,19:04:44,13,07,1, 11.8,1,1, -9.323, 10617.793, 212.241, 52657.898 21/01/10,19:04:44,14,07,1, 11.8,1,1, -9.323, 10617.788, 212.257, 52657.872 21/01/10,19:04:44,15,07,1, 11.8,1,1, -9.323, 10617.826, 212.242, 52657.880 21/01/10,19:04:44,16,07,1, 11.8,1,1, -9.323, 10617.801, 212.236, 52657.873 21/01/10,19:04:44,17,07,1, 11.8,1,1, -9.323, 10617.817, 212.246, 52657.908 21/01/10,19:04:44,18,07,1, 11.8,1,1, -9.323, 10617.817, 212.260, 52657.908 21/01/10,19:04:44,19,07,1, 11.8,1,1, -9.323, 10617.777, 212.270, 52657.908 21/01/10,19:04:45,00,07,1, 11.8,1,1, -9.322, 10617.775, 212.270, 52657.908 21/01/10,19:04:45,01,07,1, 11.8,1,1, -9.322, 10617.789, 212.249, 52657.900 21/01/10,19:04:45,02,07,1, 11.8,1,1, -9.322, 10617.786, 212.257, 52657.906 21/01/10,19:04:45,03,07,1, 11.8,1,1, -9.322, 10617.774, 212.195, 52657.888 21/01/10,19:04:45,04,07,1, 11.8,1,1, -9.322, 10617.789, 212.205, 52657.843 21/01/10,19:04:45,05,07,1, 11.8,1,1, -9.322, 10617.773, 212.208, 52657.906 21/01/10,19:04:45,06,07,1, 11.8,1,1, -9.322, 10617.762, 212.229, 52657.890 21/01/10,19:04:45,07,07,1, 11.8,1,1, -9.322, 10617.784, 212.249, 52657.942 21/01/10,19:04:45,08,07,1, 11.8,1,1, -9.322, 10617.770, 212.229, 52657.932 21/01/10,19:04:45,09,07,1, 11.8,1,1, -9.322, 10617.749, 212.207, 52657.933 21/01/10,19:04:45,10,07,1, 11.8,1,1, -9.322, 10617.761, 212.217, 52657.914 21/01/10,19:04:45,11,07,1, 11.8,1,1, -9.322, 10617.744, 212.194, 52657.875 21/01/10,19:04:45,12,07,1, 11.8,1,1, -9.322, 10617.748, 212.231, 52657.930 21/01/10,19:04:45,13,07,1, 11.8,1,1, -9.322, 10617.762, 212.227, 52657.902 21/01/10,19:04:45,14,07,1, 11.8,1,1, -9.322, 10617.742, 212.213, 52657.898 21/01/10,19:04:45,15,07,1, 11.8,1,1, -9.322, 10617.751, 212.219, 52657.745 21/01/10,19:04:45,16,07,1, 11.8,1,1, -9.322, 10617.753, 212.226, 52658.001 21/01/10,19:04:45,17,07,1, 11.8,1,1, -9.322, 10617.752, 212.227, 52657.949 21/01/10,19:04:45,18,07,1, 11.8,1,1, -9.322, 10617.722, 212.202, 52657.947 21/01/10,19:04:45,19,07,1, 11.8,1,1, -9.322, 10617.713, 212.172, 52657.940 21/01/10,19:04:46,00,09,1, 11.8,1,1, -9.322, 10617.708, 212.172, 52657.940 21/01/10,19:04:46,01,09,1, 11.8,1,1, -9.322, 10617.707, 212.193, 52657.917 21/01/10,19:04:46,02,09,1, 11.8,1,1, -9.322, 10617.703, 212.207, 52657.922 21/01/10,19:04:46,03,09,1, 11.8,1,1, -9.322, 10617.710, 212.196, 52657.953 21/01/10,19:04:46,04,09,1, 11.8,1,1, -9.322, 10617.687, 212.209, 52657.920 21/01/10,19:04:46,05,09,1, 11.8,1,1, -9.322, 10617.692, 212.194, 52657.914 21/01/10,19:04:46,06,09,1, 11.8,1,1, -9.322, 10617.695, 212.212, 52657.948 21/01/10,19:04:46,07,09,1, 11.8,1,1, -9.322, 10617.706, 212.188, 52657.925 21/01/10,19:04:46,08,09,1, 11.8,1,1, -9.322, 10617.708, 212.177, 52657.923 21/01/10,19:04:46,09,09,1, 11.8,1,1, -9.322, 10617.691, 212.176, 52657.925 21/01/10,19:04:46,10,09,1, 11.8,1,1, -9.322, 10617.681, 212.198, 52657.929 21/01/10,19:04:46,11,09,1, 11.8,1,1, -9.322, 10617.672, 212.196, 52657.960 21/01/10,19:04:46,12,09,1, 11.8,1,1, -9.322, 10617.683, 212.186, 52657.893 21/01/10,19:04:46,13,09,1, 11.8,1,1, -9.322, 10617.658, 212.186, 52657.995 21/01/10,19:04:46,14,09,1, 11.8,1,1, -9.322, 10617.675, 212.185, 52657.856 21/01/10,19:04:46,15,09,1, 11.8,1,1, -9.322, 10617.666, 212.175, 52657.873 21/01/10,19:04:46,16,09,1, 11.8,1,1, -9.322, 10617.681, 212.174, 52657.917 21/01/10,19:04:46,17,09,1, 11.8,1,1, -9.322, 10617.662, 212.198, 52657.900 21/01/10,19:04:46,18,09,1, 11.8,1,1, -9.322, 10617.649, 212.176, 52657.863 21/01/10,19:04:46,19,09,1, 11.8,1,1, -9.322, 10617.642, 212.213, 52657.880 21/01/10,19:04:47,00,07,1, 11.8,1,1, -9.323, 10617.641, 212.213, 52657.880 21/01/10,19:04:47,01,07,1, 11.8,1,1, -9.323, 10617.648, 212.228, 52657.922 21/01/10,19:04:47,02,07,1, 11.8,1,1, -9.323, 10617.626, 212.180, 52657.884 21/01/10,19:04:47,03,07,1, 11.8,1,1, -9.323, 10617.623, 212.177, 52657.908 21/01/10,19:04:47,04,07,1, 11.8,1,1, -9.323, 10617.694, 212.177, 52657.929 21/01/10,19:04:47,05,07,1, 11.8,1,1, -9.323, 10617.596, 212.206, 52657.920 21/01/10,19:04:47,06,07,1, 11.8,1,1, -9.323, 10617.606, 212.220, 52657.974 21/01/10,19:04:47,07,07,1, 11.8,1,1, -9.323, 10617.618, 212.219, 52657.963 21/01/10,19:04:47,08,07,1, 11.8,1,1, -9.323, 10617.614, 212.240, 52657.961 21/01/10,19:04:47,09,07,1, 11.8,1,1, -9.323, 10617.601, 212.226, 52657.925 21/01/10,19:04:47,10,07,1, 11.8,1,1, -9.323, 10617.587, 212.224, 52657.917 21/01/10,19:04:47,11,07,1, 11.8,1,1, -9.323, 10617.597, 212.212, 52657.943 21/01/10,19:04:47,12,07,1, 11.8,1,1, -9.323, 10617.586, 212.212, 52657.894 21/01/10,19:04:47,13,07,1, 11.8,1,1, -9.323, 10617.588, 212.222, 52657.925 21/01/10,19:04:47,14,07,1, 11.8,1,1, -9.323, 10617.576, 212.216, 52657.970 21/01/10,19:04:47,15,07,1, 11.8,1,1, -9.323, 10617.577, 212.219, 52657.928 21/01/10,19:04:47,16,07,1, 11.8,1,1, -9.323, 10617.566, 212.215, 52657.957 21/01/10,19:04:47,17,07,1, 11.8,1,1, -9.323, 10617.586, 212.225, 52657.960 21/01/10,19:04:47,18,07,1, 11.8,1,1, -9.323, 10617.574, 212.228, 52657.960 21/01/10,19:04:47,19,07,1, 11.8,1,1, -9.323, 10617.548, 212.235, 52657.952 21/01/10,19:04:48,00,08,1, 11.9,1,1, -9.323, 10617.541, 212.235, 52657.952 21/01/10,19:04:48,01,08,1, 11.9,1,1, -9.323, 10617.526, 212.228, 52657.927 21/01/10,19:04:48,02,08,1, 11.9,1,1, -9.323, 10617.535, 212.237, 52657.943 21/01/10,19:04:48,03,08,1, 11.9,1,1, -9.323, 10617.523, 212.278, 52657.991 21/01/10,19:04:48,04,08,1, 11.9,1,1, -9.323, 10617.549, 212.256, 52657.935 21/01/10,19:04:48,05,08,1, 11.9,1,1, -9.323, 10617.543, 212.245, 52657.932 21/01/10,19:04:48,06,08,1, 11.9,1,1, -9.323, 10617.502, 212.255, 52657.929 21/01/10,19:04:48,07,08,1, 11.9,1,1, -9.323, 10617.504, 212.293, 52657.964 21/01/10,19:04:48,08,08,1, 11.9,1,1, -9.323, 10617.524, 212.293, 52657.966 21/01/10,19:04:48,09,08,1, 11.9,1,1, -9.323, 10617.518, 212.259, 52657.942 21/01/10,19:04:48,10,08,1, 11.9,1,1, -9.323, 10617.515, 212.258, 52658.010 21/01/10,19:04:48,11,08,1, 11.9,1,1, -9.323, 10617.515, 212.296, 52657.996 21/01/10,19:04:48,12,08,1, 11.9,1,1, -9.323, 10617.507, 212.297, 52658.008 21/01/10,19:04:48,13,08,1, 11.9,1,1, -9.323, 10617.525, 212.298, 52657.992 21/01/10,19:04:48,14,08,1, 11.9,1,1, -9.323, 10617.471, 212.303, 52658.211 21/01/10,19:04:48,15,08,1, 11.9,1,1, -9.323, 10617.470, 212.304, 52658.039 21/01/10,19:04:48,16,08,1, 11.9,1,1, -9.323, 10617.480, 212.300, 52658.060 21/01/10,19:04:48,17,08,1, 11.9,1,1, -9.323, 10617.442, 212.300, 52658.015 21/01/10,19:04:48,18,08,1, 11.9,1,1, -9.323, 10617.487, 212.298, 52658.013 21/01/10,19:04:48,19,08,1, 11.9,1,1, -9.323, 10617.463, 212.287, 52657.958 21/01/10,19:04:49,00,07,1, 11.8,1,1, -9.325, 10617.458, 212.287, 52657.958 21/01/10,19:04:49,01,07,1, 11.8,1,1, -9.325, 10617.474, 212.359, 52658.022 21/01/10,19:04:49,02,07,1, 11.8,1,1, -9.325, 10617.436, 212.349, 52658.002 21/01/10,19:04:49,03,07,1, 11.8,1,1, -9.325, 10617.439, 212.353, 52658.024 21/01/10,19:04:49,04,07,1, 11.8,1,1, -9.325, 10617.449, 212.340, 52658.017 21/01/10,19:04:49,05,07,1, 11.8,1,1, -9.325, 10617.438, 212.339, 52657.997 21/01/10,19:04:49,06,07,1, 11.8,1,1, -9.325, 10617.418, 212.336, 52657.976 21/01/10,19:04:49,07,07,1, 11.8,1,1, -9.325, 10617.456, 212.332, 52657.990 21/01/10,19:04:49,08,07,1, 11.8,1,1, -9.325, 10617.439, 212.350, 52658.012 21/01/10,19:04:49,09,07,1, 11.8,1,1, -9.325, 10617.406, 212.359, 52658.020 21/01/10,19:04:49,10,07,1, 11.8,1,1, -9.325, 10617.424, 212.369, 52658.009 21/01/10,19:04:49,11,07,1, 11.8,1,1, -9.325, 10617.385, 212.392, 52658.046 21/01/10,19:04:49,12,07,1, 11.8,1,1, -9.325, 10617.398, 212.411, 52658.010 21/01/10,19:04:49,13,07,1, 11.8,1,1, -9.325, 10617.385, 212.386, 52658.017 21/01/10,19:04:49,14,07,1, 11.8,1,1, -9.325, 10617.403, 212.420, 52657.979 21/01/10,19:04:49,15,07,1, 11.8,1,1, -9.325, 10617.381, 212.392, 52657.994 21/01/10,19:04:49,16,07,1, 11.8,1,1, -9.325, 10617.372, 212.403, 52657.977 21/01/10,19:04:49,17,07,1, 11.8,1,1, -9.325, 10617.386, 212.411, 52658.026 21/01/10,19:04:49,18,07,1, 11.8,1,1, -9.325, 10617.350, 212.424, 52658.017 21/01/10,19:04:49,19,07,1, 11.8,1,1, -9.325, 10617.381, 212.423, 52658.049 21/01/10,19:04:50,00,08,1, 11.8,1,1, -9.322, 10617.374, 212.423, 52658.049 21/01/10,19:04:50,01,08,1, 11.8,1,1, -9.322, 10617.367, 212.457, 52658.050 21/01/10,19:04:50,02,08,1, 11.8,1,1, -9.322, 10617.355, 212.458, 52658.062 21/01/10,19:04:50,03,08,1, 11.8,1,1, -9.322, 10617.368, 212.468, 52658.150 21/01/10,19:04:50,04,08,1, 11.8,1,1, -9.322, 10617.307, 212.446, 52657.972 21/01/10,19:04:50,05,08,1, 11.8,1,1, -9.322, 10617.329, 212.467, 52658.130 21/01/10,19:04:50,06,08,1, 11.8,1,1, -9.322, 10617.315, 212.470, 52658.149 21/01/10,19:04:50,07,08,1, 11.8,1,1, -9.322, 10617.347, 212.487, 52658.128 21/01/10,19:04:50,08,08,1, 11.8,1,1, -9.322, 10617.325, 212.499, 52658.083 21/01/10,19:04:50,09,08,1, 11.8,1,1, -9.322, 10617.340, 212.496, 52658.124 21/01/10,19:04:50,10,08,1, 11.8,1,1, -9.322, 10617.322, 212.491, 52658.138 21/01/10,19:04:50,11,08,1, 11.8,1,1, -9.322, 10617.322, 212.522, 52658.183 21/01/10,19:04:50,12,08,1, 11.8,1,1, -9.322, 10617.294, 212.525, 52658.152 21/01/10,19:04:50,13,08,1, 11.8,1,1, -9.322, 10617.282, 212.543, 52658.120 21/01/10,19:04:50,14,08,1, 11.8,1,1, -9.322, 10617.292, 212.506, 52658.134 21/01/10,19:04:50,15,08,1, 11.8,1,1, -9.322, 10617.275, 212.511, 52658.136 21/01/10,19:04:50,16,08,1, 11.8,1,1, -9.322, 10617.275, 212.542, 52658.169 21/01/10,19:04:50,17,08,1, 11.8,1,1, -9.322, 10617.288, 212.548, 52658.157 21/01/10,19:04:50,18,08,1, 11.8,1,1, -9.322, 10617.259, 212.537, 52658.149 21/01/10,19:04:50,19,08,1, 11.8,1,1, -9.322, 10617.285, 212.569, 52658.148 21/01/10,19:04:51,00,08,1, 11.9,1,1, -9.324, 10617.282, 212.569, 52658.148 21/01/10,19:04:51,01,08,1, 11.9,1,1, -9.324, 10617.219, 212.559, 52658.159 21/01/10,19:04:51,02,08,1, 11.9,1,1, -9.324, 10617.242, 212.575, 52658.168 21/01/10,19:04:51,03,08,1, 11.9,1,1, -9.324, 10617.227, 212.574, 52658.179 21/01/10,19:04:51,04,08,1, 11.9,1,1, -9.324, 10617.236, 212.562, 52658.147 21/01/10,19:04:51,05,08,1, 11.9,1,1, -9.324, 10617.243, 212.559, 52658.146 21/01/10,19:04:51,06,08,1, 11.9,1,1, -9.324, 10617.212, 212.577, 52658.175 21/01/10,19:04:51,07,08,1, 11.9,1,1, -9.324, 10617.203, 212.600, 52658.147 21/01/10,19:04:51,08,08,1, 11.9,1,1, -9.324, 10617.221, 212.617, 52658.195 21/01/10,19:04:51,09,08,1, 11.9,1,1, -9.324, 10617.180, 212.586, 52658.119 21/01/10,19:04:51,10,08,1, 11.9,1,1, -9.324, 10617.201, 212.591, 52658.103 21/01/10,19:04:51,11,08,1, 11.9,1,1, -9.324, 10617.191, 212.606, 52658.201 21/01/10,19:04:51,12,08,1, 11.9,1,1, -9.324, 10617.199, 212.601, 52658.162 21/01/10,19:04:51,13,08,1, 11.9,1,1, -9.324, 10617.173, 212.644, 52658.150 21/01/10,19:04:51,14,08,1, 11.9,1,1, -9.324, 10617.179, 212.623, 52658.146 21/01/10,19:04:51,15,08,1, 11.9,1,1, -9.324, 10617.169, 212.612, 52658.127 21/01/10,19:04:51,16,08,1, 11.9,1,1, -9.324, 10617.166, 212.640, 52658.135 21/01/10,19:04:51,17,08,1, 11.9,1,1, -9.324, 10617.148, 212.633, 52658.120 21/01/10,19:04:51,18,08,1, 11.9,1,1, -9.324, 10617.146, 212.645, 52658.147 21/01/10,19:04:51,19,08,1, 11.9,1,1, -9.324, 10617.142, 212.652, 52658.137 21/01/10,19:04:52,00,08,1, 11.8,1,1, -9.322, 10617.141, 212.652, 52658.137 21/01/10,19:04:52,01,08,1, 11.8,1,1, -9.322, 10617.092, 212.633, 52658.113 21/01/10,19:04:52,02,08,1, 11.8,1,1, -9.322, 10617.126, 212.638, 52658.149 21/01/10,19:04:52,03,08,1, 11.8,1,1, -9.322, 10617.105, 212.659, 52658.037 21/01/10,19:04:52,04,08,1, 11.8,1,1, -9.322, 10617.107, 212.642, 52658.105 21/01/10,19:04:52,05,08,1, 11.8,1,1, -9.322, 10617.092, 212.662, 52658.130 21/01/10,19:04:52,06,08,1, 11.8,1,1, -9.322, 10617.155, 212.673, 52658.081 21/01/10,19:04:52,07,08,1, 11.8,1,1, -9.322, 10617.094, 212.680, 52658.102 21/01/10,19:04:52,08,08,1, 11.8,1,1, -9.322, 10617.088, 212.666, 52658.092 21/01/10,19:04:52,09,08,1, 11.8,1,1, -9.322, 10617.089, 212.682, 52658.160 21/01/10,19:04:52,10,08,1, 11.8,1,1, -9.322, 10617.105, 212.682, 52658.128 21/01/10,19:04:52,11,08,1, 11.8,1,1, -9.322, 10617.076, 212.685, 52658.122 21/01/10,19:04:52,12,08,1, 11.8,1,1, -9.322, 10617.068, 212.671, 52658.113 21/01/10,19:04:52,13,08,1, 11.8,1,1, -9.322, 10617.051, 212.691, 52658.142 21/01/10,19:04:52,14,08,1, 11.8,1,1, -9.322, 10617.077, 212.693, 52658.180 21/01/10,19:04:52,15,08,1, 11.8,1,1, -9.322, 10617.060, 212.689, 52658.156 21/01/10,19:04:52,16,08,1, 11.8,1,1, -9.322, 10617.089, 212.701, 52658.149 21/01/10,19:04:52,17,08,1, 11.8,1,1, -9.322, 10617.064, 212.715, 52658.134 21/01/10,19:04:52,18,08,1, 11.8,1,1, -9.322, 10617.031, 212.719, 52658.161 21/01/10,19:04:52,19,08,1, 11.8,1,1, -9.322, 10617.055, 212.708, 52658.102 21/01/10,19:04:53,00,07,1, 11.8,1,1, -9.324, 10617.049, 212.708, 52658.102 21/01/10,19:04:53,01,07,1, 11.8,1,1, -9.324, 10617.030, 212.727, 52658.122 21/01/10,19:04:53,02,07,1, 11.8,1,1, -9.324, 10617.051, 212.716, 52658.116 21/01/10,19:04:53,03,07,1, 11.8,1,1, -9.324, 10617.021, 212.712, 52658.111 21/01/10,19:04:53,04,07,1, 11.8,1,1, -9.324, 10617.035, 212.703, 52658.121 21/01/10,19:04:53,05,07,1, 11.8,1,1, -9.324, 10617.001, 212.728, 52658.127 21/01/10,19:04:53,06,07,1, 11.8,1,1, -9.324, 10616.999, 212.742, 52658.117 21/01/10,19:04:53,07,07,1, 11.8,1,1, -9.324, 10616.984, 212.708, 52658.119 21/01/10,19:04:53,08,07,1, 11.8,1,1, -9.324, 10617.018, 212.733, 52658.140 21/01/10,19:04:53,09,07,1, 11.8,1,1, -9.324, 10616.977, 212.752, 52658.115 21/01/10,19:04:53,10,07,1, 11.8,1,1, -9.324, 10616.988, 212.696, 52658.140 21/01/10,19:04:53,11,07,1, 11.8,1,1, -9.324, 10616.984, 212.729, 52658.154 21/01/10,19:04:53,12,07,1, 11.8,1,1, -9.324, 10616.987, 212.722, 52658.100 21/01/10,19:04:53,13,07,1, 11.8,1,1, -9.324, 10616.981, 212.740, 52658.090 21/01/10,19:04:53,14,07,1, 11.8,1,1, -9.324, 10616.960, 212.732, 52658.137 21/01/10,19:04:53,15,07,1, 11.8,1,1, -9.324, 10616.989, 212.702, 52658.121 21/01/10,19:04:53,16,07,1, 11.8,1,1, -9.324, 10616.959, 212.729, 52658.106 21/01/10,19:04:53,17,07,1, 11.8,1,1, -9.324, 10616.966, 212.708, 52658.116 21/01/10,19:04:53,18,07,1, 11.8,1,1, -9.324, 10616.956, 212.696, 52658.112 21/01/10,19:04:53,19,07,1, 11.8,1,1, -9.324, 10616.956, 212.716, 52658.096 21/01/10,19:04:54,00,07,1, 11.9,1,1, -9.325, 10616.949, 212.716, 52658.096 21/01/10,19:04:54,01,07,1, 11.9,1,1, -9.325, 10616.938, 212.721, 52658.089 21/01/10,19:04:54,02,07,1, 11.9,1,1, -9.325, 10616.945, 212.692, 52658.089 21/01/10,19:04:54,03,07,1, 11.9,1,1, -9.325, 10616.948, 212.705, 52658.141 21/01/10,19:04:54,04,07,1, 11.9,1,1, -9.325, 10616.936, 212.715, 52658.105 21/01/10,19:04:54,05,07,1, 11.9,1,1, -9.325, 10616.962, 212.708, 52658.143 21/01/10,19:04:54,06,07,1, 11.9,1,1, -9.325, 10616.956, 212.707, 52658.124 21/01/10,19:04:54,07,07,1, 11.9,1,1, -9.325, 10616.934, 212.689, 52658.133 21/01/10,19:04:54,08,07,1, 11.9,1,1, -9.325, 10616.938, 212.723, 52658.142 21/01/10,19:04:54,09,07,1, 11.9,1,1, -9.325, 10616.922, 212.698, 52658.133 21/01/10,19:04:54,10,07,1, 11.9,1,1, -9.325, 10616.943, 212.731, 52657.996 21/01/10,19:04:54,11,07,1, 11.9,1,1, -9.325, 10616.945, 212.703, 52658.201 21/01/10,19:04:54,12,07,1, 11.9,1,1, -9.325, 10616.906, 212.681, 52658.096 21/01/10,19:04:54,13,07,1, 11.9,1,1, -9.325, 10616.915, 212.687, 52658.137 21/01/10,19:04:54,14,07,1, 11.9,1,1, -9.325, 10616.926, 212.717, 52658.113 21/01/10,19:04:54,15,07,1, 11.9,1,1, -9.325, 10616.899, 212.699, 52658.146 21/01/10,19:04:54,16,07,1, 11.9,1,1, -9.325, 10616.893, 212.680, 52658.107 21/01/10,19:04:54,17,07,1, 11.9,1,1, -9.325, 10616.899, 212.695, 52658.130 21/01/10,19:04:54,18,07,1, 11.9,1,1, -9.325, 10616.890, 212.694, 52658.110 21/01/10,19:04:54,19,07,1, 11.9,1,1, -9.325, 10616.881, 212.694, 52658.076 21/01/10,19:04:55,00,07,1, 11.8,1,1, -9.326, 10616.874, 212.694, 52658.076 21/01/10,19:04:55,01,07,1, 11.8,1,1, -9.326, 10616.865, 212.687, 52658.072 21/01/10,19:04:55,02,07,1, 11.8,1,1, -9.326, 10616.879, 212.685, 52658.121 21/01/10,19:04:55,03,07,1, 11.8,1,1, -9.326, 10616.893, 212.709, 52658.100 21/01/10,19:04:55,04,07,1, 11.8,1,1, -9.326, 10616.879, 212.683, 52658.056 21/01/10,19:04:55,05,07,1, 11.8,1,1, -9.326, 10616.860, 212.658, 52657.960 21/01/10,19:04:55,06,07,1, 11.8,1,1, -9.326, 10616.845, 212.649, 52657.967 21/01/10,19:04:55,07,07,1, 11.8,1,1, -9.326, 10616.847, 212.685, 52657.987 21/01/10,19:04:55,08,07,1, 11.8,1,1, -9.326, 10616.854, 212.669, 52657.976 21/01/10,19:04:55,09,07,1, 11.8,1,1, -9.326, 10616.851, 212.668, 52657.972 21/01/10,19:04:55,10,07,1, 11.8,1,1, -9.326, 10616.853, 212.631, 52657.986 21/01/10,19:04:55,11,07,1, 11.8,1,1, -9.326, 10616.850, 212.656, 52657.961 21/01/10,19:04:55,12,07,1, 11.8,1,1, -9.326, 10616.822, 212.642, 52657.979 21/01/10,19:04:55,13,07,1, 11.8,1,1, -9.326, 10616.842, 212.648, 52657.969 21/01/10,19:04:55,14,07,1, 11.8,1,1, -9.326, 10616.842, 212.665, 52658.031 21/01/10,19:04:55,15,07,1, 11.8,1,1, -9.326, 10616.827, 212.669, 52658.023 21/01/10,19:04:55,16,07,1, 11.8,1,1, -9.326, 10616.815, 212.647, 52657.972 21/01/10,19:04:55,17,07,1, 11.8,1,1, -9.326, 10616.812, 212.643, 52657.993 21/01/10,19:04:55,18,07,1, 11.8,1,1, -9.326, 10616.815, 212.634, 52657.972 21/01/10,19:04:55,19,07,1, 11.8,1,1, -9.326, 10616.818, 212.615, 52657.964 21/01/10,19:04:56,00,08,1, 11.8,1,1, -9.322, 10616.815, 212.615, 52657.964 21/01/10,19:04:56,01,08,1, 11.8,1,1, -9.322, 10616.799, 212.627, 52657.957 21/01/10,19:04:56,02,08,1, 11.8,1,1, -9.322, 10616.818, 212.637, 52658.029 21/01/10,19:04:56,03,08,1, 11.8,1,1, -9.322, 10616.793, 212.639, 52657.973 21/01/10,19:04:56,04,08,1, 11.8,1,1, -9.322, 10616.788, 212.632, 52657.989 21/01/10,19:04:56,05,08,1, 11.8,1,1, -9.322, 10616.783, 212.608, 52657.993 21/01/10,19:04:56,06,08,1, 11.8,1,1, -9.322, 10616.777, 212.621, 52657.999 21/01/10,19:04:56,07,08,1, 11.8,1,1, -9.322, 10616.781, 212.605, 52657.976 21/01/10,19:04:56,08,08,1, 11.8,1,1, -9.322, 10616.764, 212.599, 52657.954 21/01/10,19:04:56,09,08,1, 11.8,1,1, -9.322, 10616.757, 212.597, 52657.969 21/01/10,19:04:56,10,08,1, 11.8,1,1, -9.322, 10616.763, 212.593, 52657.955 21/01/10,19:04:56,11,08,1, 11.8,1,1, -9.322, 10616.782, 212.643, 52657.934 21/01/10,19:04:56,12,08,1, 11.8,1,1, -9.322, 10616.754, 212.617, 52657.947 21/01/10,19:04:56,13,08,1, 11.8,1,1, -9.322, 10616.761, 212.614, 52657.945 21/01/10,19:04:56,14,08,1, 11.8,1,1, -9.322, 10616.752, 212.600, 52657.939 21/01/10,19:04:56,15,08,1, 11.8,1,1, -9.322, 10616.753, 212.623, 52657.948 21/01/10,19:04:56,16,08,1, 11.8,1,1, -9.322, 10616.738, 212.621, 52657.974 21/01/10,19:04:56,17,08,1, 11.8,1,1, -9.322, 10616.722, 212.582, 52657.950 21/01/10,19:04:56,18,08,1, 11.8,1,1, -9.322, 10616.711, 212.564, 52657.902 21/01/10,19:04:56,19,08,1, 11.8,1,1, -9.322, 10616.730, 212.574, 52657.920 21/01/10,19:04:57,00,08,1, 11.9,1,1, -9.324, 10616.723, 212.574, 52657.920 21/01/10,19:04:57,01,08,1, 11.9,1,1, -9.324, 10616.732, 212.588, 52657.970 21/01/10,19:04:57,02,08,1, 11.9,1,1, -9.324, 10616.713, 212.568, 52657.933 21/01/10,19:04:57,03,08,1, 11.9,1,1, -9.324, 10616.694, 212.554, 52657.934 21/01/10,19:04:57,04,08,1, 11.9,1,1, -9.324, 10616.718, 212.536, 52657.927 21/01/10,19:04:57,05,08,1, 11.9,1,1, -9.324, 10616.710, 212.560, 52657.970 21/01/10,19:04:57,06,08,1, 11.9,1,1, -9.324, 10616.702, 212.522, 52657.946 21/01/10,19:04:57,07,08,1, 11.9,1,1, -9.324, 10616.748, 212.552, 52657.936 21/01/10,19:04:57,08,08,1, 11.9,1,1, -9.324, 10616.704, 212.552, 52657.916 21/01/10,19:04:57,09,08,1, 11.9,1,1, -9.324, 10616.700, 212.554, 52657.909 21/01/10,19:04:57,10,08,1, 11.9,1,1, -9.324, 10616.699, 212.561, 52657.941 21/01/10,19:04:57,11,08,1, 11.9,1,1, -9.324, 10616.663, 212.526, 52657.948 21/01/10,19:04:57,12,08,1, 11.9,1,1, -9.324, 10616.683, 212.550, 52657.939 21/01/10,19:04:57,13,08,1, 11.9,1,1, -9.324, 10616.684, 212.529, 52657.922 21/01/10,19:04:57,14,08,1, 11.9,1,1, -9.324, 10616.664, 212.527, 52657.919 21/01/10,19:04:57,15,08,1, 11.9,1,1, -9.324, 10616.678, 212.512, 52657.912 21/01/10,19:04:57,16,08,1, 11.9,1,1, -9.324, 10616.709, 212.501, 52657.702 21/01/10,19:04:57,17,08,1, 11.9,1,1, -9.324, 10616.689, 212.508, 52657.838 21/01/10,19:04:57,18,08,1, 11.9,1,1, -9.324, 10616.672, 212.545, 52658.163 21/01/10,19:04:57,19,08,1, 11.9,1,1, -9.324, 10616.725, 212.504, 52657.870 21/01/10,19:04:58,00,08,1, 11.8,1,1, -9.321, 10616.723, 212.504, 52657.870 21/01/10,19:04:58,01,08,1, 11.8,1,1, -9.321, 10616.656, 212.507, 52657.846 21/01/10,19:04:58,02,08,1, 11.8,1,1, -9.321, 10616.663, 212.490, 52657.913 21/01/10,19:04:58,03,08,1, 11.8,1,1, -9.321, 10616.657, 212.488, 52657.931 21/01/10,19:04:58,04,08,1, 11.8,1,1, -9.321, 10616.648, 212.482, 52657.911 21/01/10,19:04:58,05,08,1, 11.8,1,1, -9.321, 10616.636, 212.478, 52657.910 21/01/10,19:04:58,06,08,1, 11.8,1,1, -9.321, 10616.637, 212.469, 52657.924 21/01/10,19:04:58,07,08,1, 11.8,1,1, -9.321, 10616.615, 212.519, 52657.895 21/01/10,19:04:58,08,08,1, 11.8,1,1, -9.321, 10616.613, 212.495, 52657.929 21/01/10,19:04:58,09,08,1, 11.8,1,1, -9.321, 10616.626, 212.475, 52657.927 21/01/10,19:04:58,10,08,1, 11.8,1,1, -9.321, 10616.641, 212.471, 52657.908 21/01/10,19:04:58,11,08,1, 11.8,1,1, -9.321, 10616.606, 212.473, 52657.905 21/01/10,19:04:58,12,08,1, 11.8,1,1, -9.321, 10616.598, 212.462, 52657.947 21/01/10,19:04:58,13,08,1, 11.8,1,1, -9.321, 10616.635, 212.446, 52657.657 21/01/10,19:04:58,14,08,1, 11.8,1,1, -9.321, 10616.632, 212.456, 52657.876 21/01/10,19:04:58,15,08,1, 11.8,1,1, -9.321, 10616.607, 212.475, 52657.895 21/01/10,19:04:58,16,08,1, 11.8,1,1, -9.321, 10616.617, 212.458, 52657.892 21/01/10,19:04:58,17,08,1, 11.8,1,1, -9.321, 10616.603, 212.456, 52657.882 21/01/10,19:04:58,18,08,1, 11.8,1,1, -9.321, 10616.610, 212.431, 52657.894 21/01/10,19:04:58,19,08,1, 11.8,1,1, -9.321, 10616.579, 212.446, 52657.882 21/01/10,19:04:59,00,08,1, 11.9,1,1, -9.320, 10616.573, 212.446, 52657.882 21/01/10,19:04:59,01,08,1, 11.9,1,1, -9.320, 10616.581, 212.452, 52657.883 21/01/10,19:04:59,02,08,1, 11.9,1,1, -9.320, 10616.581, 212.440, 52657.891 21/01/10,19:04:59,03,08,1, 11.9,1,1, -9.320, 10616.591, 212.432, 52657.857 21/01/10,19:04:59,04,08,1, 11.9,1,1, -9.320, 10616.556, 212.440, 52657.900 21/01/10,19:04:59,05,08,1, 11.9,1,1, -9.320, 10616.567, 212.466, 52657.910 21/01/10,19:04:59,06,08,1, 11.9,1,1, -9.320, 10616.560, 212.432, 52657.859 21/01/10,19:04:59,07,08,1, 11.9,1,1, -9.320, 10616.542, 212.427, 52657.859 21/01/10,19:04:59,08,08,1, 11.9,1,1, -9.320, 10616.544, 212.416, 52657.894 21/01/10,19:04:59,09,08,1, 11.9,1,1, -9.320, 10616.554, 212.400, 52657.857 21/01/10,19:04:59,10,08,1, 11.9,1,1, -9.320, 10616.546, 212.404, 52657.913 21/01/10,19:04:59,11,08,1, 11.9,1,1, -9.320, 10616.528, 212.419, 52657.878 21/01/10,19:04:59,12,08,1, 11.9,1,1, -9.320, 10616.533, 212.413, 52657.847 21/01/10,19:04:59,13,08,1, 11.9,1,1, -9.320, 10616.560, 212.400, 52657.846 21/01/10,19:04:59,14,08,1, 11.9,1,1, -9.320, 10616.529, 212.428, 52657.844 21/01/10,19:04:59,15,08,1, 11.9,1,1, -9.320, 10616.503, 212.394, 52657.859 21/01/10,19:04:59,16,08,1, 11.9,1,1, -9.320, 10616.507, 212.391, 52657.843 21/01/10,19:04:59,17,08,1, 11.9,1,1, -9.320, 10616.499, 212.400, 52657.832 21/01/10,19:04:59,18,08,1, 11.9,1,1, -9.320, 10616.486, 212.391, 52657.867 21/01/10,19:04:59,19,08,1, 11.9,1,1, -9.320, 10616.498, 212.377, 52657.835 21/01/10,19:05:00,00,08,1, 11.9,1,1, -9.327, 10616.490, 212.377, 52657.835 21/01/10,19:05:00,01,08,1, 11.9,1,1, -9.327, 10616.480, 212.373, 52657.848 21/01/10,19:05:00,02,08,1, 11.9,1,1, -9.327, 10616.505, 212.411, 52657.873 21/01/10,19:05:00,03,08,1, 11.9,1,1, -9.327, 10616.494, 212.409, 52657.864 21/01/10,19:05:00,04,08,1, 11.9,1,1, -9.327, 10616.485, 212.379, 52657.876 21/01/10,19:05:00,05,08,1, 11.9,1,1, -9.327, 10616.467, 212.354, 52657.819 21/01/10,19:05:00,06,08,1, 11.9,1,1, -9.327, 10616.497, 212.345, 52657.843 21/01/10,19:05:00,07,08,1, 11.9,1,1, -9.327, 10616.473, 212.348, 52657.849 21/01/10,19:05:00,08,08,1, 11.9,1,1, -9.327, 10616.488, 212.331, 52657.858 21/01/10,19:05:00,09,08,1, 11.9,1,1, -9.327, 10616.472, 212.372, 52657.874 21/01/10,19:05:00,10,08,1, 11.9,1,1, -9.327, 10616.489, 212.352, 52657.851 21/01/10,19:05:00,11,08,1, 11.9,1,1, -9.327, 10616.459, 212.364, 52657.852 21/01/10,19:05:00,12,08,1, 11.9,1,1, -9.327, 10616.502, 212.361, 52657.877 21/01/10,19:05:00,13,08,1, 11.9,1,1, -9.327, 10616.430, 212.343, 52657.892 21/01/10,19:05:00,14,08,1, 11.9,1,1, -9.327, 10616.443, 212.329, 52657.846 21/01/10,19:05:00,15,08,1, 11.9,1,1, -9.327, 10616.428, 212.333, 52657.838 21/01/10,19:05:00,16,08,1, 11.9,1,1, -9.327, 10616.421, 212.350, 52657.901 21/01/10,19:05:00,17,08,1, 11.9,1,1, -9.327, 10616.463, 212.330, 52657.847 21/01/10,19:05:00,18,08,1, 11.9,1,1, -9.327, 10616.421, 212.343, 52657.825 21/01/10,19:05:00,19,08,1, 11.9,1,1, -9.327, 10616.448, 212.348, 52657.855 21/01/10,19:05:01,00,09,1, 11.9,1,1, -9.323, 10616.448, 212.348, 52657.855 21/01/10,19:05:01,01,09,1, 11.9,1,1, -9.323, 10616.413, 212.322, 52657.840 21/01/10,19:05:01,02,09,1, 11.9,1,1, -9.323, 10616.411, 212.322, 52657.843 21/01/10,19:05:01,03,09,1, 11.9,1,1, -9.323, 10616.416, 212.293, 52657.823 21/01/10,19:05:01,04,09,1, 11.9,1,1, -9.323, 10616.411, 212.318, 52657.793 21/01/10,19:05:01,05,09,1, 11.9,1,1, -9.323, 10616.413, 212.320, 52657.842 21/01/10,19:05:01,06,09,1, 11.9,1,1, -9.323, 10616.405, 212.328, 52657.824 21/01/10,19:05:01,07,09,1, 11.9,1,1, -9.323, 10616.398, 212.346, 52657.829 21/01/10,19:05:01,08,09,1, 11.9,1,1, -9.323, 10616.407, 212.326, 52657.832 21/01/10,19:05:01,09,09,1, 11.9,1,1, -9.323, 10616.391, 212.348, 52657.824 21/01/10,19:05:01,10,09,1, 11.9,1,1, -9.323, 10616.368, 212.315, 52657.834 21/01/10,19:05:01,11,09,1, 11.9,1,1, -9.323, 10616.338, 212.294, 52657.609 21/01/10,19:05:01,12,09,1, 11.9,1,1, -9.323, 10616.370, 212.284, 52657.830 21/01/10,19:05:01,13,09,1, 11.9,1,1, -9.323, 10616.409, 212.277, 52657.814 21/01/10,19:05:01,14,09,1, 11.9,1,1, -9.323, 10616.394, 212.297, 52657.806 21/01/10,19:05:01,15,09,1, 11.9,1,1, -9.323, 10616.386, 212.294, 52657.826 21/01/10,19:05:01,16,09,1, 11.9,1,1, -9.323, 10616.385, 212.299, 52657.779 21/01/10,19:05:01,17,09,1, 11.9,1,1, -9.323, 10616.367, 212.308, 52657.799 21/01/10,19:05:01,18,09,1, 11.9,1,1, -9.323, 10616.379, 212.314, 52657.809 21/01/10,19:05:01,19,09,1, 11.9,1,1, -9.323, 10616.359, 212.323, 52657.805 21/01/10,19:05:02,00,09,1, 11.9,1,1, -9.324, 10616.356, 212.323, 52657.805 21/01/10,19:05:02,01,09,1, 11.9,1,1, -9.324, 10616.357, 212.288, 52657.806 21/01/10,19:05:02,02,09,1, 11.9,1,1, -9.324, 10616.343, 212.298, 52657.776 21/01/10,19:05:02,03,09,1, 11.9,1,1, -9.324, 10616.341, 212.303, 52657.776 21/01/10,19:05:02,04,09,1, 11.9,1,1, -9.324, 10616.361, 212.304, 52657.848 21/01/10,19:05:02,05,09,1, 11.9,1,1, -9.324, 10616.347, 212.310, 52657.825 21/01/10,19:05:02,06,09,1, 11.9,1,1, -9.324, 10616.327, 212.310, 52657.795 21/01/10,19:05:02,07,09,1, 11.9,1,1, -9.324, 10616.355, 212.308, 52657.832 21/01/10,19:05:02,08,09,1, 11.9,1,1, -9.324, 10616.325, 212.330, 52657.788 21/01/10,19:05:02,09,09,1, 11.9,1,1, -9.324, 10616.305, 212.307, 52657.832 21/01/10,19:05:02,10,09,1, 11.9,1,1, -9.324, 10616.326, 212.286, 52657.826 21/01/10,19:05:02,11,09,1, 11.9,1,1, -9.324, 10616.294, 212.312, 52657.909 21/01/10,19:05:02,12,09,1, 11.9,1,1, -9.324, 10616.334, 212.290, 52657.780 21/01/10,19:05:02,13,09,1, 11.9,1,1, -9.324, 10616.347, 212.318, 52657.777 21/01/10,19:05:02,14,09,1, 11.9,1,1, -9.324, 10616.302, 212.292, 52657.792 21/01/10,19:05:02,15,09,1, 11.9,1,1, -9.324, 10616.307, 212.309, 52657.797 21/01/10,19:05:02,16,09,1, 11.9,1,1, -9.324, 10616.284, 212.320, 52657.812 21/01/10,19:05:02,17,09,1, 11.9,1,1, -9.324, 10616.311, 212.313, 52657.806 21/01/10,19:05:02,18,09,1, 11.9,1,1, -9.324, 10616.297, 212.272, 52657.761 21/01/10,19:05:02,19,09,1, 11.9,1,1, -9.324, 10616.273, 212.288, 52657.769 21/01/10,19:05:03,00,09,1, 11.8,1,1, -9.323, 10616.273, 212.288, 52657.769 21/01/10,19:05:03,01,09,1, 11.8,1,1, -9.323, 10616.309, 212.290, 52657.789 21/01/10,19:05:03,02,09,1, 11.8,1,1, -9.323, 10616.294, 212.295, 52657.754 21/01/10,19:05:03,03,09,1, 11.8,1,1, -9.323, 10616.301, 212.289, 52657.777 21/01/10,19:05:03,04,09,1, 11.8,1,1, -9.323, 10616.263, 212.279, 52657.759 21/01/10,19:05:03,05,09,1, 11.8,1,1, -9.323, 10616.285, 212.280, 52657.798 21/01/10,19:05:03,06,09,1, 11.8,1,1, -9.323, 10616.293, 212.293, 52657.813 21/01/10,19:05:03,07,09,1, 11.8,1,1, -9.323, 10616.301, 212.287, 52657.796 21/01/10,19:05:03,08,09,1, 11.8,1,1, -9.323, 10616.280, 212.284, 52657.780 21/01/10,19:05:03,09,09,1, 11.8,1,1, -9.323, 10616.277, 212.298, 52657.776 21/01/10,19:05:03,10,09,1, 11.8,1,1, -9.323, 10616.270, 212.292, 52657.826 21/01/10,19:05:03,11,09,1, 11.8,1,1, -9.323, 10616.268, 212.290, 52657.813 21/01/10,19:05:03,12,09,1, 11.8,1,1, -9.323, 10616.259, 212.305, 52657.807 21/01/10,19:05:03,13,09,1, 11.8,1,1, -9.323, 10616.282, 212.295, 52657.812 21/01/10,19:05:03,14,09,1, 11.8,1,1, -9.323, 10616.247, 212.304, 52657.675 21/01/10,19:05:03,15,09,1, 11.8,1,1, -9.323, 10616.312, 212.309, 52657.809 21/01/10,19:05:03,16,09,1, 11.8,1,1, -9.323, 10616.253, 212.293, 52657.735 21/01/10,19:05:03,17,09,1, 11.8,1,1, -9.323, 10616.248, 212.278, 52657.751 21/01/10,19:05:03,18,09,1, 11.8,1,1, -9.323, 10616.245, 212.296, 52657.720 21/01/10,19:05:03,19,09,1, 11.8,1,1, -9.323, 10616.262, 212.316, 52657.795 21/01/10,19:05:04,00,09,1, 11.9,1,1, -9.321, 10616.256, 212.316, 52657.795 21/01/10,19:05:04,01,09,1, 11.9,1,1, -9.321, 10616.229, 212.319, 52657.754 21/01/10,19:05:04,02,09,1, 11.9,1,1, -9.321, 10616.269, 212.319, 52657.774 21/01/10,19:05:04,03,09,1, 11.9,1,1, -9.321, 10616.273, 212.298, 52657.776 21/01/10,19:05:04,04,09,1, 11.9,1,1, -9.321, 10616.225, 212.322, 52657.793 21/01/10,19:05:04,05,09,1, 11.9,1,1, -9.321, 10616.235, 212.290, 52657.766 21/01/10,19:05:04,06,09,1, 11.9,1,1, -9.321, 10616.223, 212.344, 52657.753 21/01/10,19:05:04,07,09,1, 11.9,1,1, -9.321, 10616.245, 212.328, 52657.780 21/01/10,19:05:04,08,09,1, 11.9,1,1, -9.321, 10616.279, 212.313, 52657.779 21/01/10,19:05:04,09,09,1, 11.9,1,1, -9.321, 10616.230, 212.339, 52657.777 21/01/10,19:05:04,10,09,1, 11.9,1,1, -9.321, 10616.225, 212.357, 52657.772 21/01/10,19:05:04,11,09,1, 11.9,1,1, -9.321, 10616.213, 212.336, 52657.748 21/01/10,19:05:04,12,09,1, 11.9,1,1, -9.321, 10616.228, 212.319, 52657.744 21/01/10,19:05:04,13,09,1, 11.9,1,1, -9.321, 10616.221, 212.344, 52657.791 21/01/10,19:05:04,14,09,1, 11.9,1,1, -9.321, 10616.232, 212.335, 52657.792 21/01/10,19:05:04,15,09,1, 11.9,1,1, -9.321, 10616.215, 212.334, 52657.748 21/01/10,19:05:04,16,09,1, 11.9,1,1, -9.321, 10616.222, 212.361, 52657.755 21/01/10,19:05:04,17,09,1, 11.9,1,1, -9.321, 10616.241, 212.405, 52657.893 21/01/10,19:05:04,18,09,1, 11.9,1,1, -9.321, 10616.213, 212.361, 52657.801 21/01/10,19:05:04,19,09,1, 11.9,1,1, -9.321, 10616.185, 212.350, 52657.806 21/01/10,19:05:05,00,09,1, 11.8,1,1, -9.322, 10616.181, 212.350, 52657.806 21/01/10,19:05:05,01,09,1, 11.8,1,1, -9.322, 10616.202, 212.343, 52657.739 21/01/10,19:05:05,02,09,1, 11.8,1,1, -9.322, 10616.193, 212.369, 52657.704 21/01/10,19:05:05,03,09,1, 11.8,1,1, -9.322, 10616.202, 212.390, 52657.791 21/01/10,19:05:05,04,09,1, 11.8,1,1, -9.322, 10616.178, 212.370, 52657.745 21/01/10,19:05:05,05,09,1, 11.8,1,1, -9.322, 10616.181, 212.406, 52657.794 21/01/10,19:05:05,06,09,1, 11.8,1,1, -9.322, 10616.190, 212.389, 52657.771 21/01/10,19:05:05,07,09,1, 11.8,1,1, -9.322, 10616.198, 212.419, 52657.771 21/01/10,19:05:05,08,09,1, 11.8,1,1, -9.322, 10616.175, 212.355, 52657.745 21/01/10,19:05:05,09,09,1, 11.8,1,1, -9.322, 10616.169, 212.382, 52657.761 21/01/10,19:05:05,10,09,1, 11.8,1,1, -9.322, 10616.184, 212.390, 52657.739 21/01/10,19:05:05,11,09,1, 11.8,1,1, -9.322, 10616.146, 212.391, 52657.772 21/01/10,19:05:05,12,09,1, 11.8,1,1, -9.322, 10616.155, 212.390, 52657.754 21/01/10,19:05:05,13,09,1, 11.8,1,1, -9.322, 10616.130, 212.388, 52657.781 21/01/10,19:05:05,14,09,1, 11.8,1,1, -9.322, 10616.149, 212.410, 52657.768 21/01/10,19:05:05,15,09,1, 11.8,1,1, -9.322, 10616.146, 212.417, 52657.773 21/01/10,19:05:05,16,09,1, 11.8,1,1, -9.322, 10616.157, 212.424, 52657.793 21/01/10,19:05:05,17,09,1, 11.8,1,1, -9.322, 10616.138, 212.409, 52657.760 21/01/10,19:05:05,18,09,1, 11.8,1,1, -9.322, 10616.115, 212.408, 52657.731 21/01/10,19:05:05,19,09,1, 11.8,1,1, -9.322, 10616.152, 212.432, 52657.777 21/01/10,19:05:06,00,09,1, 11.8,1,1, -9.323, 10616.148, 212.432, 52657.777 21/01/10,19:05:06,01,09,1, 11.8,1,1, -9.323, 10616.145, 212.455, 52657.795 21/01/10,19:05:06,02,09,1, 11.8,1,1, -9.323, 10616.136, 212.427, 52657.781 21/01/10,19:05:06,03,09,1, 11.8,1,1, -9.323, 10616.125, 212.460, 52657.767 21/01/10,19:05:06,04,09,1, 11.8,1,1, -9.323, 10616.119, 212.467, 52657.790 21/01/10,19:05:06,05,09,1, 11.8,1,1, -9.323, 10616.128, 212.489, 52657.791 21/01/10,19:05:06,06,09,1, 11.8,1,1, -9.323, 10616.122, 212.467, 52657.771 21/01/10,19:05:06,07,09,1, 11.8,1,1, -9.323, 10616.103, 212.475, 52657.771 21/01/10,19:05:06,08,09,1, 11.8,1,1, -9.323, 10616.104, 212.455, 52657.777 21/01/10,19:05:06,09,09,1, 11.8,1,1, -9.323, 10616.091, 212.496, 52657.806 21/01/10,19:05:06,10,09,1, 11.8,1,1, -9.323, 10616.055, 212.501, 52657.773 21/01/10,19:05:06,11,09,1, 11.8,1,1, -9.323, 10616.083, 212.498, 52657.747 21/01/10,19:05:06,12,09,1, 11.8,1,1, -9.323, 10616.067, 212.494, 52657.782 21/01/10,19:05:06,13,09,1, 11.8,1,1, -9.323, 10616.074, 212.502, 52657.778 21/01/10,19:05:06,14,09,1, 11.8,1,1, -9.323, 10616.069, 212.484, 52657.744 21/01/10,19:05:06,15,09,1, 11.8,1,1, -9.323, 10616.049, 212.487, 52657.762 21/01/10,19:05:06,16,09,1, 11.8,1,1, -9.323, 10616.043, 212.514, 52657.773 21/01/10,19:05:06,17,09,1, 11.8,1,1, -9.323, 10616.050, 212.538, 52657.788 21/01/10,19:05:06,18,09,1, 11.8,1,1, -9.323, 10616.050, 212.542, 52657.781 21/01/10,19:05:06,19,09,1, 11.8,1,1, -9.323, 10616.041, 212.552, 52657.807 21/01/10,19:05:07,00,09,1, 11.8,1,1, -9.321, 10616.039, 212.552, 52657.807 21/01/10,19:05:07,01,09,1, 11.8,1,1, -9.321, 10616.026, 212.551, 52657.818 21/01/10,19:05:07,02,09,1, 11.8,1,1, -9.321, 10615.998, 212.547, 52657.834 21/01/10,19:05:07,03,09,1, 11.8,1,1, -9.321, 10616.023, 212.542, 52657.761 21/01/10,19:05:07,04,09,1, 11.8,1,1, -9.321, 10616.014, 212.540, 52657.756 21/01/10,19:05:07,05,09,1, 11.8,1,1, -9.321, 10615.996, 212.562, 52657.770 21/01/10,19:05:07,06,09,1, 11.8,1,1, -9.321, 10616.005, 212.586, 52657.774 21/01/10,19:05:07,07,09,1, 11.8,1,1, -9.321, 10615.996, 212.598, 52657.814 21/01/10,19:05:07,08,09,1, 11.8,1,1, -9.321, 10616.000, 212.603, 52657.802 21/01/10,19:05:07,09,09,1, 11.8,1,1, -9.321, 10615.990, 212.587, 52657.787 21/01/10,19:05:07,10,09,1, 11.8,1,1, -9.321, 10615.985, 212.585, 52657.780 21/01/10,19:05:07,11,09,1, 11.8,1,1, -9.321, 10615.985, 212.598, 52657.780 21/01/10,19:05:07,12,09,1, 11.8,1,1, -9.321, 10615.971, 212.605, 52657.809 21/01/10,19:05:07,13,09,1, 11.8,1,1, -9.321, 10615.951, 212.565, 52657.804 21/01/10,19:05:07,14,09,1, 11.8,1,1, -9.321, 10615.974, 212.604, 52657.772 21/01/10,19:05:07,15,09,1, 11.8,1,1, -9.321, 10615.980, 212.622, 52657.776 21/01/10,19:05:07,16,09,1, 11.8,1,1, -9.321, 10615.978, 212.644, 52657.768 21/01/10,19:05:07,17,09,1, 11.8,1,1, -9.321, 10615.916, 212.638, 52657.672 21/01/10,19:05:07,18,09,1, 11.8,1,1, -9.321, 10615.934, 212.624, 52657.667 21/01/10,19:05:07,19,09,1, 11.8,1,1, -9.321, 10615.913, 212.631, 52657.793 21/01/10,19:05:08,00,09,1, 11.8,1,1, -9.324, 10615.906, 212.631, 52657.793 21/01/10,19:05:08,01,09,1, 11.8,1,1, -9.324, 10615.908, 212.648, 52657.776 21/01/10,19:05:08,02,09,1, 11.8,1,1, -9.324, 10615.930, 212.668, 52657.825 21/01/10,19:05:08,03,09,1, 11.8,1,1, -9.324, 10615.944, 212.665, 52657.770 21/01/10,19:05:08,04,09,1, 11.8,1,1, -9.324, 10615.896, 212.674, 52657.800 21/01/10,19:05:08,05,09,1, 11.8,1,1, -9.324, 10615.918, 212.675, 52657.754 21/01/10,19:05:08,06,09,1, 11.8,1,1, -9.324, 10615.898, 212.687, 52657.780 21/01/10,19:05:08,07,09,1, 11.8,1,1, -9.324, 10615.885, 212.662, 52657.743 21/01/10,19:05:08,08,09,1, 11.8,1,1, -9.324, 10615.901, 212.693, 52657.735 21/01/10,19:05:08,09,09,1, 11.8,1,1, -9.324, 10615.879, 212.665, 52657.759 21/01/10,19:05:08,10,09,1, 11.8,1,1, -9.324, 10615.910, 212.677, 52657.781 21/01/10,19:05:08,11,09,1, 11.8,1,1, -9.324, 10615.883, 212.704, 52657.755 21/01/10,19:05:08,12,09,1, 11.8,1,1, -9.324, 10615.868, 212.706, 52657.798 21/01/10,19:05:08,13,09,1, 11.8,1,1, -9.324, 10615.881, 212.718, 52657.782 21/01/10,19:05:08,14,09,1, 11.8,1,1, -9.324, 10615.863, 212.725, 52657.784 21/01/10,19:05:08,15,09,1, 11.8,1,1, -9.324, 10615.873, 212.752, 52657.770 21/01/10,19:05:08,16,09,1, 11.8,1,1, -9.324, 10615.871, 212.713, 52657.758 21/01/10,19:05:08,17,09,1, 11.8,1,1, -9.324, 10615.851, 212.719, 52657.793 21/01/10,19:05:08,18,09,1, 11.8,1,1, -9.324, 10615.865, 212.740, 52657.787 21/01/10,19:05:08,19,09,1, 11.8,1,1, -9.324, 10615.845, 212.744, 52657.798 21/01/10,19:05:09,00,09,1, 11.8,1,1, -9.321, 10615.839, 212.744, 52657.798 21/01/10,19:05:09,01,09,1, 11.8,1,1, -9.321, 10615.867, 212.763, 52657.657 21/01/10,19:05:09,02,09,1, 11.8,1,1, -9.321, 10615.831, 212.756, 52657.743 21/01/10,19:05:09,03,09,1, 11.8,1,1, -9.321, 10615.825, 212.781, 52657.849 21/01/10,19:05:09,04,09,1, 11.8,1,1, -9.321, 10615.858, 212.784, 52657.791 21/01/10,19:05:09,05,09,1, 11.8,1,1, -9.321, 10615.784, 212.777, 52657.681 21/01/10,19:05:09,06,09,1, 11.8,1,1, -9.321, 10615.801, 212.770, 52657.812 21/01/10,19:05:09,07,09,1, 11.8,1,1, -9.321, 10615.792, 212.771, 52657.803 21/01/10,19:05:09,08,09,1, 11.8,1,1, -9.321, 10615.802, 212.800, 52657.828 21/01/10,19:05:09,09,09,1, 11.8,1,1, -9.321, 10615.831, 212.827, 52657.783 21/01/10,19:05:09,10,09,1, 11.8,1,1, -9.321, 10615.810, 212.812, 52657.824 21/01/10,19:05:09,11,09,1, 11.8,1,1, -9.321, 10615.784, 212.798, 52657.623 21/01/10,19:05:09,12,09,1, 11.8,1,1, -9.321, 10615.797, 212.785, 52657.815 21/01/10,19:05:09,13,09,1, 11.8,1,1, -9.321, 10615.789, 212.804, 52657.802 21/01/10,19:05:09,14,09,1, 11.8,1,1, -9.321, 10615.781, 212.837, 52657.777 21/01/10,19:05:09,15,09,1, 11.8,1,1, -9.321, 10615.788, 212.837, 52658.033 21/01/10,19:05:09,16,09,1, 11.8,1,1, -9.321, 10615.830, 212.835, 52657.798 21/01/10,19:05:09,17,09,1, 11.8,1,1, -9.321, 10615.811, 212.849, 52657.777 21/01/10,19:05:09,18,09,1, 11.8,1,1, -9.321, 10615.794, 212.855, 52657.802 21/01/10,19:05:09,19,09,1, 11.8,1,1, -9.321, 10615.783, 212.856, 52657.823 21/01/10,19:05:10,00,08,1, 11.9,1,1, -9.325, 10615.780, 212.856, 52657.823 21/01/10,19:05:10,01,08,1, 11.9,1,1, -9.325, 10615.771, 212.836, 52657.782 21/01/10,19:05:10,02,08,1, 11.9,1,1, -9.325, 10615.761, 212.870, 52657.796 21/01/10,19:05:10,03,08,1, 11.9,1,1, -9.325, 10615.788, 212.867, 52657.792 21/01/10,19:05:10,04,08,1, 11.9,1,1, -9.325, 10615.775, 212.849, 52657.807 21/01/10,19:05:10,05,08,1, 11.9,1,1, -9.325, 10615.801, 212.866, 52657.778 21/01/10,19:05:10,06,08,1, 11.9,1,1, -9.325, 10615.776, 212.863, 52657.780 21/01/10,19:05:10,07,08,1, 11.9,1,1, -9.325, 10615.766, 212.879, 52657.774 21/01/10,19:05:10,08,08,1, 11.9,1,1, -9.325, 10615.775, 212.876, 52657.774 21/01/10,19:05:10,09,08,1, 11.9,1,1, -9.325, 10615.735, 212.880, 52657.767 21/01/10,19:05:10,10,08,1, 11.9,1,1, -9.325, 10615.719, 212.877, 52657.782 21/01/10,19:05:10,11,08,1, 11.9,1,1, -9.325, 10615.740, 212.906, 52657.800 21/01/10,19:05:10,12,08,1, 11.9,1,1, -9.325, 10615.731, 212.859, 52657.788 21/01/10,19:05:10,13,08,1, 11.9,1,1, -9.325, 10615.736, 212.911, 52657.767 21/01/10,19:05:10,14,08,1, 11.9,1,1, -9.325, 10615.722, 212.916, 52657.773 21/01/10,19:05:10,15,08,1, 11.9,1,1, -9.325, 10615.734, 212.914, 52657.810 21/01/10,19:05:10,16,08,1, 11.9,1,1, -9.325, 10615.730, 212.896, 52657.794 21/01/10,19:05:10,17,08,1, 11.9,1,1, -9.325, 10615.736, 212.906, 52657.797 21/01/10,19:05:10,18,08,1, 11.9,1,1, -9.325, 10615.709, 212.904, 52657.533 21/01/10,19:05:10,19,08,1, 11.9,1,1, -9.325, 10615.689, 212.911, 52657.826 21/01/10,19:05:11,00,07,1, 11.9,1,1, -9.322, 10615.680, 212.911, 52657.826 21/01/10,19:05:11,01,07,1, 11.9,1,1, -9.322, 10615.732, 212.941, 52657.811 21/01/10,19:05:11,02,07,1, 11.9,1,1, -9.322, 10615.682, 212.927, 52657.792 21/01/10,19:05:11,03,07,1, 11.9,1,1, -9.322, 10615.705, 212.951, 52657.778 21/01/10,19:05:11,04,07,1, 11.9,1,1, -9.322, 10615.734, 212.945, 52657.760 21/01/10,19:05:11,05,07,1, 11.9,1,1, -9.322, 10615.715, 212.939, 52657.782 21/01/10,19:05:11,06,07,1, 11.9,1,1, -9.322, 10615.693, 212.957, 52657.748 21/01/10,19:05:11,07,07,1, 11.9,1,1, -9.322, 10615.695, 212.936, 52657.728 21/01/10,19:05:11,08,07,1, 11.9,1,1, -9.322, 10615.701, 212.945, 52657.760 21/01/10,19:05:11,09,07,1, 11.9,1,1, -9.322, 10615.703, 212.955, 52657.759 21/01/10,19:05:11,10,07,1, 11.9,1,1, -9.322, 10615.681, 212.975, 52657.775 21/01/10,19:05:11,11,07,1, 11.9,1,1, -9.322, 10615.692, 212.976, 52657.736 21/01/10,19:05:11,12,07,1, 11.9,1,1, -9.322, 10615.677, 212.932, 52657.785 21/01/10,19:05:11,13,07,1, 11.9,1,1, -9.322, 10615.695, 212.952, 52657.753 21/01/10,19:05:11,14,07,1, 11.9,1,1, -9.322, 10615.671, 212.942, 52657.717 21/01/10,19:05:11,15,07,1, 11.9,1,1, -9.322, 10615.696, 212.946, 52657.749 21/01/10,19:05:11,16,07,1, 11.9,1,1, -9.322, 10615.671, 212.956, 52657.854 21/01/10,19:05:11,17,07,1, 11.9,1,1, -9.322, 10615.651, 212.964, 52657.715 21/01/10,19:05:11,18,07,1, 11.9,1,1, -9.322, 10615.666, 212.985, 52657.703 21/01/10,19:05:11,19,07,1, 11.9,1,1, -9.322, 10615.666, 212.973, 52657.762 21/01/10,19:05:12,00,08,1, 11.9,1,1, -9.318, 10615.664, 212.973, 52657.762 21/01/10,19:05:12,01,08,1, 11.9,1,1, -9.318, 10615.650, 212.965, 52657.720 21/01/10,19:05:12,02,08,1, 11.9,1,1, -9.318, 10615.664, 212.946, 52657.750 21/01/10,19:05:12,03,08,1, 11.9,1,1, -9.318, 10615.659, 212.967, 52657.706 21/01/10,19:05:12,04,08,1, 11.9,1,1, -9.318, 10615.678, 212.970, 52657.713 21/01/10,19:05:12,05,08,1, 11.9,1,1, -9.318, 10615.678, 212.966, 52657.751 21/01/10,19:05:12,06,08,1, 11.9,1,1, -9.318, 10615.658, 212.965, 52657.682 21/01/10,19:05:12,07,08,1, 11.9,1,1, -9.318, 10615.653, 212.979, 52657.722 21/01/10,19:05:12,08,08,1, 11.9,1,1, -9.318, 10615.638, 212.979, 52657.731 21/01/10,19:05:12,09,08,1, 11.9,1,1, -9.318, 10615.634, 212.964, 52657.724 21/01/10,19:05:12,10,08,1, 11.9,1,1, -9.318, 10615.648, 212.968, 52657.721 21/01/10,19:05:12,11,08,1, 11.9,1,1, -9.318, 10615.632, 212.945, 52657.728 21/01/10,19:05:12,12,08,1, 11.9,1,1, -9.318, 10615.647, 212.986, 52657.703 21/01/10,19:05:12,13,08,1, 11.9,1,1, -9.318, 10615.653, 212.984, 52657.728 21/01/10,19:05:12,14,08,1, 11.9,1,1, -9.318, 10615.642, 212.988, 52657.724 21/01/10,19:05:12,15,08,1, 11.9,1,1, -9.318, 10615.650, 212.997, 52657.750 21/01/10,19:05:12,16,08,1, 11.9,1,1, -9.318, 10615.663, 212.999, 52657.738 21/01/10,19:05:12,17,08,1, 11.9,1,1, -9.318, 10615.594, 213.001, 52657.806 21/01/10,19:05:12,18,08,1, 11.9,1,1, -9.318, 10615.654, 213.002, 52657.720 21/01/10,19:05:12,19,08,1, 11.9,1,1, -9.318, 10615.645, 212.969, 52657.713 21/01/10,19:05:13,00,09,1, 11.9,1,1, -9.319, 10615.638, 212.969, 52657.713 21/01/10,19:05:13,01,09,1, 11.9,1,1, -9.319, 10615.631, 212.987, 52657.715 21/01/10,19:05:13,02,09,1, 11.9,1,1, -9.319, 10615.629, 213.029, 52657.751 21/01/10,19:05:13,03,09,1, 11.9,1,1, -9.319, 10615.638, 212.995, 52657.725 21/01/10,19:05:13,04,09,1, 11.9,1,1, -9.319, 10615.622, 213.001, 52657.706 21/01/10,19:05:13,05,09,1, 11.9,1,1, -9.319, 10615.598, 212.993, 52657.714 21/01/10,19:05:13,06,09,1, 11.9,1,1, -9.319, 10615.636, 212.996, 52657.714 21/01/10,19:05:13,07,09,1, 11.9,1,1, -9.319, 10615.602, 212.995, 52657.719 21/01/10,19:05:13,08,09,1, 11.9,1,1, -9.319, 10615.599, 212.985, 52657.733 21/01/10,19:05:13,09,09,1, 11.9,1,1, -9.319, 10615.600, 212.979, 52657.715 21/01/10,19:05:13,10,09,1, 11.9,1,1, -9.319, 10615.614, 212.993, 52657.681 21/01/10,19:05:13,11,09,1, 11.9,1,1, -9.319, 10615.633, 213.026, 52657.735 21/01/10,19:05:13,12,09,1, 11.9,1,1, -9.319, 10615.603, 212.983, 52657.700 21/01/10,19:05:13,13,09,1, 11.9,1,1, -9.319, 10615.598, 212.969, 52657.656 21/01/10,19:05:13,14,09,1, 11.9,1,1, -9.319, 10615.613, 212.973, 52657.639 21/01/10,19:05:13,15,09,1, 11.9,1,1, -9.319, 10615.609, 212.965, 52657.696 21/01/10,19:05:13,16,09,1, 11.9,1,1, -9.319, 10615.607, 212.992, 52657.655 21/01/10,19:05:13,17,09,1, 11.9,1,1, -9.319, 10615.607, 212.981, 52657.734 21/01/10,19:05:13,18,09,1, 11.9,1,1, -9.319, 10615.623, 212.951, 52657.730 21/01/10,19:05:13,19,09,1, 11.9,1,1, -9.319, 10615.591, 212.991, 52657.741 21/01/10,19:05:14,00,09,1, 11.8,1,1, -9.320, 10615.588, 212.991, 52657.741 21/01/10,19:05:14,01,09,1, 11.8,1,1, -9.320, 10615.609, 212.981, 52657.680 21/01/10,19:05:14,02,09,1, 11.8,1,1, -9.320, 10615.566, 212.953, 52657.640 21/01/10,19:05:14,03,09,1, 11.8,1,1, -9.320, 10615.590, 212.958, 52657.666 21/01/10,19:05:14,04,09,1, 11.8,1,1, -9.320, 10615.587, 212.963, 52657.672 21/01/10,19:05:14,05,09,1, 11.8,1,1, -9.320, 10615.570, 212.978, 52657.669 21/01/10,19:05:14,06,09,1, 11.8,1,1, -9.320, 10615.539, 212.971, 52657.639 21/01/10,19:05:14,07,09,1, 11.8,1,1, -9.320, 10615.595, 213.038, 52657.875 21/01/10,19:05:14,08,09,1, 11.8,1,1, -9.320, 10615.559, 212.959, 52657.555 21/01/10,19:05:14,09,09,1, 11.8,1,1, -9.320, 10615.519, 212.990, 52657.679 21/01/10,19:05:14,10,09,1, 11.8,1,1, -9.320, 10615.572, 212.998, 52657.675 21/01/10,19:05:14,11,09,1, 11.8,1,1, -9.320, 10615.533, 212.958, 52657.664 21/01/10,19:05:14,12,09,1, 11.8,1,1, -9.320, 10615.522, 212.963, 52657.647 21/01/10,19:05:14,13,09,1, 11.8,1,1, -9.320, 10615.561, 212.942, 52657.642 21/01/10,19:05:14,14,09,1, 11.8,1,1, -9.320, 10615.547, 212.969, 52657.689 21/01/10,19:05:14,15,09,1, 11.8,1,1, -9.320, 10615.554, 212.965, 52657.651 21/01/10,19:05:14,16,09,1, 11.8,1,1, -9.320, 10615.526, 212.955, 52657.617 21/01/10,19:05:14,17,09,1, 11.8,1,1, -9.320, 10615.525, 212.946, 52657.672 21/01/10,19:05:14,18,09,1, 11.8,1,1, -9.320, 10615.538, 212.954, 52657.615 21/01/10,19:05:14,19,09,1, 11.8,1,1, -9.320, 10615.558, 212.949, 52657.642 21/01/10,19:05:15,00,08,1, 11.8,1,1, -9.321, 10615.555, 212.949, 52657.642 21/01/10,19:05:15,01,08,1, 11.8,1,1, -9.321, 10615.529, 212.957, 52657.608 21/01/10,19:05:15,02,08,1, 11.8,1,1, -9.321, 10615.508, 212.947, 52657.678 21/01/10,19:05:15,03,08,1, 11.8,1,1, -9.321, 10615.545, 212.959, 52657.649 21/01/10,19:05:15,04,08,1, 11.8,1,1, -9.321, 10615.547, 212.965, 52657.626 21/01/10,19:05:15,05,08,1, 11.8,1,1, -9.321, 10615.520, 212.938, 52657.654 21/01/10,19:05:15,06,08,1, 11.8,1,1, -9.321, 10615.544, 212.939, 52657.624 21/01/10,19:05:15,07,08,1, 11.8,1,1, -9.321, 10615.521, 212.912, 52657.614 21/01/10,19:05:15,08,08,1, 11.8,1,1, -9.321, 10615.528, 212.935, 52657.622 21/01/10,19:05:15,09,08,1, 11.8,1,1, -9.321, 10615.534, 212.953, 52657.626 21/01/10,19:05:15,10,08,1, 11.8,1,1, -9.321, 10615.532, 212.923, 52657.479 21/01/10,19:05:15,11,08,1, 11.8,1,1, -9.321, 10615.511, 212.949, 52657.673 21/01/10,19:05:15,12,08,1, 11.8,1,1, -9.321, 10615.515, 212.950, 52657.622 21/01/10,19:05:15,13,08,1, 11.8,1,1, -9.321, 10615.536, 212.925, 52657.620 21/01/10,19:05:15,14,08,1, 11.8,1,1, -9.321, 10615.505, 212.928, 52657.598 21/01/10,19:05:15,15,08,1, 11.8,1,1, -9.321, 10615.528, 212.898, 52657.634 21/01/10,19:05:15,16,08,1, 11.8,1,1, -9.321, 10615.515, 212.882, 52657.611 21/01/10,19:05:15,17,08,1, 11.8,1,1, -9.321, 10615.502, 212.907, 52657.610 21/01/10,19:05:15,18,08,1, 11.8,1,1, -9.321, 10615.520, 212.923, 52657.643 21/01/10,19:05:15,19,08,1, 11.8,1,1, -9.321, 10615.522, 212.948, 52657.627 21/01/10,19:05:16,00,08,1, 11.9,1,1, -9.320, 10615.522, 212.948, 52657.627 21/01/10,19:05:16,01,08,1, 11.9,1,1, -9.320, 10615.502, 212.894, 52657.550 21/01/10,19:05:16,02,08,1, 11.9,1,1, -9.320, 10615.518, 212.892, 52657.569 21/01/10,19:05:16,03,08,1, 11.9,1,1, -9.320, 10615.498, 212.897, 52657.629 21/01/10,19:05:16,04,08,1, 11.9,1,1, -9.320, 10615.492, 212.899, 52657.625 21/01/10,19:05:16,05,08,1, 11.9,1,1, -9.320, 10615.511, 212.922, 52657.623 21/01/10,19:05:16,06,08,1, 11.9,1,1, -9.320, 10615.522, 212.896, 52657.636 21/01/10,19:05:16,07,08,1, 11.9,1,1, -9.320, 10615.529, 212.910, 52657.579 21/01/10,19:05:16,08,08,1, 11.9,1,1, -9.320, 10615.528, 212.898, 52657.591 21/01/10,19:05:16,09,08,1, 11.9,1,1, -9.320, 10615.497, 212.900, 52657.603 21/01/10,19:05:16,10,08,1, 11.9,1,1, -9.320, 10615.503, 212.884, 52657.545 21/01/10,19:05:16,11,08,1, 11.9,1,1, -9.320, 10615.488, 212.854, 52657.547 21/01/10,19:05:16,12,08,1, 11.9,1,1, -9.320, 10615.489, 212.866, 52657.606 21/01/10,19:05:16,13,08,1, 11.9,1,1, -9.320, 10615.496, 212.862, 52657.546 21/01/10,19:05:16,14,08,1, 11.9,1,1, -9.320, 10615.497, 212.855, 52657.550 21/01/10,19:05:16,15,08,1, 11.9,1,1, -9.320, 10615.466, 212.856, 52657.536 21/01/10,19:05:16,16,08,1, 11.9,1,1, -9.320, 10615.501, 212.870, 52657.555 21/01/10,19:05:16,17,08,1, 11.9,1,1, -9.320, 10615.513, 212.889, 52657.531 21/01/10,19:05:16,18,08,1, 11.9,1,1, -9.320, 10615.478, 212.856, 52657.544 21/01/10,19:05:16,19,08,1, 11.9,1,1, -9.320, 10615.457, 212.815, 52657.480 21/01/10,19:05:17,00,08,1, 11.9,1,1, -9.321, 10615.455, 212.815, 52657.480 21/01/10,19:05:17,01,08,1, 11.9,1,1, -9.321, 10615.461, 212.845, 52657.586 21/01/10,19:05:17,02,08,1, 11.9,1,1, -9.321, 10615.462, 212.855, 52657.560 21/01/10,19:05:17,03,08,1, 11.9,1,1, -9.321, 10615.463, 212.837, 52657.573 21/01/10,19:05:17,04,08,1, 11.9,1,1, -9.321, 10615.488, 212.836, 52657.508 21/01/10,19:05:17,05,08,1, 11.9,1,1, -9.321, 10615.466, 212.826, 52657.527 21/01/10,19:05:17,06,08,1, 11.9,1,1, -9.321, 10615.487, 212.812, 52657.540 21/01/10,19:05:17,07,08,1, 11.9,1,1, -9.321, 10615.477, 212.791, 52657.493 21/01/10,19:05:17,08,08,1, 11.9,1,1, -9.321, 10615.459, 212.790, 52657.518 21/01/10,19:05:17,09,08,1, 11.9,1,1, -9.321, 10615.456, 212.784, 52657.499 21/01/10,19:05:17,10,08,1, 11.9,1,1, -9.321, 10615.467, 212.806, 52657.501 21/01/10,19:05:17,11,08,1, 11.9,1,1, -9.321, 10615.479, 212.827, 52657.528 21/01/10,19:05:17,12,08,1, 11.9,1,1, -9.321, 10615.463, 212.826, 52657.532 21/01/10,19:05:17,13,08,1, 11.9,1,1, -9.321, 10615.482, 212.785, 52657.507 21/01/10,19:05:17,14,08,1, 11.9,1,1, -9.321, 10615.450, 212.790, 52657.505 21/01/10,19:05:17,15,08,1, 11.9,1,1, -9.321, 10615.477, 212.788, 52657.527 21/01/10,19:05:17,16,08,1, 11.9,1,1, -9.321, 10615.480, 212.774, 52657.498 21/01/10,19:05:17,17,08,1, 11.9,1,1, -9.321, 10615.465, 212.784, 52657.514 21/01/10,19:05:17,18,08,1, 11.9,1,1, -9.321, 10615.480, 212.780, 52657.511 21/01/10,19:05:17,19,08,1, 11.9,1,1, -9.321, 10615.438, 212.781, 52657.459 21/01/10,19:05:18,00,08,1, 11.9,1,1, -9.321, 10615.438, 212.781, 52657.459 21/01/10,19:05:18,01,08,1, 11.9,1,1, -9.321, 10615.454, 212.784, 52657.498 21/01/10,19:05:18,02,08,1, 11.9,1,1, -9.321, 10615.452, 212.755, 52657.461 21/01/10,19:05:18,03,08,1, 11.9,1,1, -9.321, 10615.469, 212.757, 52657.457 21/01/10,19:05:18,04,08,1, 11.9,1,1, -9.321, 10615.465, 212.758, 52657.464 21/01/10,19:05:18,05,08,1, 11.9,1,1, -9.321, 10615.455, 212.754, 52657.482 21/01/10,19:05:18,06,08,1, 11.9,1,1, -9.321, 10615.459, 212.765, 52657.481 21/01/10,19:05:18,07,08,1, 11.9,1,1, -9.321, 10615.428, 212.750, 52657.482 21/01/10,19:05:18,08,08,1, 11.9,1,1, -9.321, 10615.451, 212.752, 52657.499 21/01/10,19:05:18,09,08,1, 11.9,1,1, -9.321, 10615.435, 212.750, 52657.505 21/01/10,19:05:18,10,08,1, 11.9,1,1, -9.321, 10615.475, 212.760, 52657.517 21/01/10,19:05:18,11,08,1, 11.9,1,1, -9.321, 10615.453, 212.729, 52657.459 21/01/10,19:05:18,12,08,1, 11.9,1,1, -9.321, 10615.432, 212.709, 52657.478 21/01/10,19:05:18,13,08,1, 11.9,1,1, -9.321, 10615.456, 212.733, 52657.461 21/01/10,19:05:18,14,08,1, 11.9,1,1, -9.321, 10615.455, 212.740, 52657.488 21/01/10,19:05:18,15,08,1, 11.9,1,1, -9.321, 10615.440, 212.716, 52657.481 21/01/10,19:05:18,16,08,1, 11.9,1,1, -9.321, 10615.450, 212.725, 52657.484 21/01/10,19:05:18,17,08,1, 11.9,1,1, -9.321, 10615.444, 212.724, 52657.496 21/01/10,19:05:18,18,08,1, 11.9,1,1, -9.321, 10615.479, 212.726, 52657.546 21/01/10,19:05:18,19,08,1, 11.9,1,1, -9.321, 10615.402, 212.693, 52657.478 21/01/10,19:05:19,00,08,1, 11.9,1,1, -9.323, 10615.396, 212.693, 52657.478 21/01/10,19:05:19,01,08,1, 11.9,1,1, -9.323, 10615.421, 212.699, 52657.458 21/01/10,19:05:19,02,08,1, 11.9,1,1, -9.323, 10615.409, 212.714, 52657.483 21/01/10,19:05:19,03,08,1, 11.9,1,1, -9.323, 10615.438, 212.728, 52657.475 21/01/10,19:05:19,04,08,1, 11.9,1,1, -9.323, 10615.424, 212.744, 52657.456 21/01/10,19:05:19,05,08,1, 11.9,1,1, -9.323, 10615.402, 212.698, 52657.441 21/01/10,19:05:19,06,08,1, 11.9,1,1, -9.323, 10615.420, 212.724, 52657.464 21/01/10,19:05:19,07,08,1, 11.9,1,1, -9.323, 10615.422, 212.692, 52657.437 21/01/10,19:05:19,08,08,1, 11.9,1,1, -9.323, 10615.409, 212.687, 52657.439 21/01/10,19:05:19,09,08,1, 11.9,1,1, -9.323, 10615.406, 212.727, 52657.444 21/01/10,19:05:19,10,08,1, 11.9,1,1, -9.323, 10615.414, 212.699, 52657.426 21/01/10,19:05:19,11,08,1, 11.9,1,1, -9.323, 10615.399, 212.734, 52657.478 21/01/10,19:05:19,12,08,1, 11.9,1,1, -9.323, 10615.389, 212.712, 52657.489 21/01/10,19:05:19,13,08,1, 11.9,1,1, -9.323, 10615.392, 212.692, 52657.468 21/01/10,19:05:19,14,08,1, 11.9,1,1, -9.323, 10615.400, 212.686, 52657.393 21/01/10,19:05:19,15,08,1, 11.9,1,1, -9.323, 10615.361, 212.696, 52657.426 21/01/10,19:05:19,16,08,1, 11.9,1,1, -9.323, 10615.385, 212.661, 52657.462 21/01/10,19:05:19,17,08,1, 11.9,1,1, -9.323, 10615.391, 212.689, 52657.438 21/01/10,19:05:19,18,08,1, 11.9,1,1, -9.323, 10615.410, 212.687, 52657.434 21/01/10,19:05:19,19,08,1, 11.9,1,1, -9.323, 10615.412, 212.687, 52657.458 21/01/10,19:05:20,00,09,1, 11.9,1,1, -9.319, 10615.405, 212.687, 52657.458 21/01/10,19:05:20,01,09,1, 11.9,1,1, -9.319, 10615.380, 212.690, 52657.450 21/01/10,19:05:20,02,09,1, 11.9,1,1, -9.319, 10615.353, 212.673, 52657.419 21/01/10,19:05:20,03,09,1, 11.9,1,1, -9.319, 10615.373, 212.672, 52657.418 21/01/10,19:05:20,04,09,1, 11.9,1,1, -9.319, 10615.373, 212.670, 52657.392 21/01/10,19:05:20,05,09,1, 11.9,1,1, -9.319, 10615.387, 212.679, 52657.402 21/01/10,19:05:20,06,09,1, 11.9,1,1, -9.319, 10615.383, 212.687, 52657.402 21/01/10,19:05:20,07,09,1, 11.9,1,1, -9.319, 10615.390, 212.701, 52657.394 21/01/10,19:05:20,08,09,1, 11.9,1,1, -9.319, 10615.369, 212.710, 52657.427 21/01/10,19:05:20,09,09,1, 11.9,1,1, -9.319, 10615.340, 212.673, 52657.424 21/01/10,19:05:20,10,09,1, 11.9,1,1, -9.319, 10615.358, 212.685, 52657.410 21/01/10,19:05:20,11,09,1, 11.9,1,1, -9.319, 10615.352, 212.685, 52657.388 21/01/10,19:05:20,12,09,1, 11.9,1,1, -9.319, 10615.359, 212.686, 52657.436 21/01/10,19:05:20,13,09,1, 11.9,1,1, -9.319, 10615.339, 212.703, 52657.410 21/01/10,19:05:20,14,09,1, 11.9,1,1, -9.319, 10615.344, 212.700, 52657.408 21/01/10,19:05:20,15,09,1, 11.9,1,1, -9.319, 10615.333, 212.686, 52657.433 21/01/10,19:05:20,16,09,1, 11.9,1,1, -9.319, 10615.332, 212.685, 52657.425 21/01/10,19:05:20,17,09,1, 11.9,1,1, -9.319, 10615.341, 212.686, 52657.436 21/01/10,19:05:20,18,09,1, 11.9,1,1, -9.319, 10615.332, 212.661, 52657.401 21/01/10,19:05:20,19,09,1, 11.9,1,1, -9.319, 10615.312, 212.658, 52657.380 21/01/10,19:05:21,00,08,1, 11.7,1,1, -9.322, 10615.305, 212.658, 52657.380 21/01/10,19:05:21,01,08,1, 11.7,1,1, -9.322, 10615.310, 212.682, 52657.411 21/01/10,19:05:21,02,08,1, 11.7,1,1, -9.322, 10615.323, 212.697, 52657.412 21/01/10,19:05:21,03,08,1, 11.7,1,1, -9.322, 10615.351, 212.679, 52657.404 21/01/10,19:05:21,04,08,1, 11.7,1,1, -9.322, 10615.332, 212.666, 52657.401 21/01/10,19:05:21,05,08,1, 11.7,1,1, -9.322, 10615.320, 212.671, 52657.366 21/01/10,19:05:21,06,08,1, 11.7,1,1, -9.322, 10615.290, 212.664, 52657.392 21/01/10,19:05:21,07,08,1, 11.7,1,1, -9.322, 10615.314, 212.688, 52657.412 21/01/10,19:05:21,08,08,1, 11.7,1,1, -9.322, 10615.302, 212.658, 52657.409 21/01/10,19:05:21,09,08,1, 11.7,1,1, -9.322, 10615.309, 212.687, 52657.421 21/01/10,19:05:21,10,08,1, 11.7,1,1, -9.322, 10615.309, 212.685, 52657.402 21/01/10,19:05:21,11,08,1, 11.7,1,1, -9.322, 10615.305, 212.706, 52657.410 21/01/10,19:05:21,12,08,1, 11.7,1,1, -9.322, 10615.307, 212.683, 52657.431 21/01/10,19:05:21,13,08,1, 11.7,1,1, -9.322, 10615.289, 212.661, 52657.372 21/01/10,19:05:21,14,08,1, 11.7,1,1, -9.322, 10615.291, 212.633, 52657.365 21/01/10,19:05:21,15,08,1, 11.7,1,1, -9.322, 10615.300, 212.671, 52657.382 21/01/10,19:05:21,16,08,1, 11.7,1,1, -9.322, 10615.294, 212.679, 52657.402 21/01/10,19:05:21,17,08,1, 11.7,1,1, -9.322, 10615.277, 212.690, 52657.407 21/01/10,19:05:21,18,08,1, 11.7,1,1, -9.322, 10615.279, 212.692, 52657.397 21/01/10,19:05:21,19,08,1, 11.7,1,1, -9.322, 10615.285, 212.664, 52657.380 21/01/10,19:05:22,00,09,1, 11.9,1,1, -9.323, 10615.280, 212.664, 52657.380 21/01/10,19:05:22,01,09,1, 11.9,1,1, -9.323, 10615.263, 212.662, 52657.359 21/01/10,19:05:22,02,09,1, 11.9,1,1, -9.323, 10615.270, 212.657, 52657.394 21/01/10,19:05:22,03,09,1, 11.9,1,1, -9.323, 10615.268, 212.656, 52657.344 21/01/10,19:05:22,04,09,1, 11.9,1,1, -9.323, 10615.287, 212.680, 52657.364 21/01/10,19:05:22,05,09,1, 11.9,1,1, -9.323, 10615.276, 212.660, 52657.386 21/01/10,19:05:22,06,09,1, 11.9,1,1, -9.323, 10615.266, 212.671, 52657.375 21/01/10,19:05:22,07,09,1, 11.9,1,1, -9.323, 10615.262, 212.652, 52657.387 21/01/10,19:05:22,08,09,1, 11.9,1,1, -9.323, 10615.250, 212.665, 52657.337 21/01/10,19:05:22,09,09,1, 11.9,1,1, -9.323, 10615.237, 212.620, 52657.377 21/01/10,19:05:22,10,09,1, 11.9,1,1, -9.323, 10615.257, 212.637, 52657.329 21/01/10,19:05:22,11,09,1, 11.9,1,1, -9.323, 10615.267, 212.632, 52657.434 21/01/10,19:05:22,12,09,1, 11.9,1,1, -9.323, 10615.222, 212.648, 52657.430 21/01/10,19:05:22,13,09,1, 11.9,1,1, -9.323, 10615.273, 212.656, 52657.340 21/01/10,19:05:22,14,09,1, 11.9,1,1, -9.323, 10615.253, 212.641, 52657.358 21/01/10,19:05:22,15,09,1, 11.9,1,1, -9.323, 10615.255, 212.650, 52657.386 21/01/10,19:05:22,16,09,1, 11.9,1,1, -9.323, 10615.231, 212.621, 52657.347 21/01/10,19:05:22,17,09,1, 11.9,1,1, -9.323, 10615.225, 212.605, 52657.334 21/01/10,19:05:22,18,09,1, 11.9,1,1, -9.323, 10615.226, 212.614, 52657.347 21/01/10,19:05:22,19,09,1, 11.9,1,1, -9.323, 10615.223, 212.620, 52657.364 21/01/10,19:05:23,00,09,1, 11.8,1,1, -9.320, 10615.221, 212.620, 52657.364 21/01/10,19:05:23,01,09,1, 11.8,1,1, -9.320, 10615.226, 212.624, 52657.376 21/01/10,19:05:23,02,09,1, 11.8,1,1, -9.320, 10615.232, 212.626, 52657.339 21/01/10,19:05:23,03,09,1, 11.8,1,1, -9.320, 10615.224, 212.618, 52657.359 21/01/10,19:05:23,04,09,1, 11.8,1,1, -9.320, 10615.213, 212.612, 52657.360 21/01/10,19:05:23,05,09,1, 11.8,1,1, -9.320, 10615.229, 212.627, 52657.317 21/01/10,19:05:23,06,09,1, 11.8,1,1, -9.320, 10615.204, 212.616, 52657.363 21/01/10,19:05:23,07,09,1, 11.8,1,1, -9.320, 10615.203, 212.611, 52657.346 21/01/10,19:05:23,08,09,1, 11.8,1,1, -9.320, 10615.212, 212.640, 52657.381 21/01/10,19:05:23,09,09,1, 11.8,1,1, -9.320, 10615.189, 212.645, 52657.392 21/01/10,19:05:23,10,09,1, 11.8,1,1, -9.320, 10615.241, 212.616, 52657.317 21/01/10,19:05:23,11,09,1, 11.8,1,1, -9.320, 10615.188, 212.600, 52657.360 21/01/10,19:05:23,12,09,1, 11.8,1,1, -9.320, 10615.194, 212.625, 52657.324 21/01/10,19:05:23,13,09,1, 11.8,1,1, -9.320, 10615.183, 212.612, 52657.302 21/01/10,19:05:23,14,09,1, 11.8,1,1, -9.320, 10615.179, 212.616, 52657.351 21/01/10,19:05:23,15,09,1, 11.8,1,1, -9.320, 10615.200, 212.624, 52657.335 21/01/10,19:05:23,16,09,1, 11.8,1,1, -9.320, 10615.186, 212.618, 52657.333 21/01/10,19:05:23,17,09,1, 11.8,1,1, -9.320, 10615.172, 212.619, 52657.316 21/01/10,19:05:23,18,09,1, 11.8,1,1, -9.320, 10615.192, 212.639, 52657.305 21/01/10,19:05:23,19,09,1, 11.8,1,1, -9.320, 10615.184, 212.601, 52657.311 21/01/10,19:05:24,00,09,1, 11.9,1,1, -9.319, 10615.180, 212.601, 52657.311 21/01/10,19:05:24,01,09,1, 11.9,1,1, -9.319, 10615.157, 212.582, 52657.270 21/01/10,19:05:24,02,09,1, 11.9,1,1, -9.319, 10615.164, 212.610, 52657.290 21/01/10,19:05:24,03,09,1, 11.9,1,1, -9.319, 10615.147, 212.622, 52657.250 21/01/10,19:05:24,04,09,1, 11.9,1,1, -9.319, 10615.174, 212.618, 52657.284 21/01/10,19:05:24,05,09,1, 11.9,1,1, -9.319, 10615.173, 212.628, 52657.335 21/01/10,19:05:24,06,09,1, 11.9,1,1, -9.319, 10615.164, 212.605, 52657.282 21/01/10,19:05:24,07,09,1, 11.9,1,1, -9.319, 10615.165, 212.632, 52657.339 21/01/10,19:05:24,08,09,1, 11.9,1,1, -9.319, 10615.143, 212.630, 52657.291 21/01/10,19:05:24,09,09,1, 11.9,1,1, -9.319, 10615.135, 212.611, 52657.250 21/01/10,19:05:24,10,09,1, 11.9,1,1, -9.319, 10615.136, 212.624, 52657.286 21/01/10,19:05:24,11,09,1, 11.9,1,1, -9.319, 10615.150, 212.615, 52657.314 21/01/10,19:05:24,12,09,1, 11.9,1,1, -9.319, 10615.143, 212.624, 52657.279 21/01/10,19:05:24,13,09,1, 11.9,1,1, -9.319, 10615.161, 212.647, 52657.287 21/01/10,19:05:24,14,09,1, 11.9,1,1, -9.319, 10615.160, 212.633, 52657.304 21/01/10,19:05:24,15,09,1, 11.9,1,1, -9.319, 10615.142, 212.589, 52657.271 21/01/10,19:05:24,16,09,1, 11.9,1,1, -9.319, 10615.135, 212.608, 52657.314 21/01/10,19:05:24,17,09,1, 11.9,1,1, -9.319, 10615.165, 212.620, 52657.316 21/01/10,19:05:24,18,09,1, 11.9,1,1, -9.319, 10615.153, 212.625, 52657.324 21/01/10,19:05:24,19,09,1, 11.9,1,1, -9.319, 10615.134, 212.638, 52657.272 21/01/10,19:05:25,00,09,1, 11.9,1,1, -9.319, 10615.129, 212.638, 52657.272 21/01/10,19:05:25,01,09,1, 11.9,1,1, -9.319, 10615.130, 212.633, 52657.272 21/01/10,19:05:25,02,09,1, 11.9,1,1, -9.319, 10615.140, 212.653, 52657.279 21/01/10,19:05:25,03,09,1, 11.9,1,1, -9.319, 10615.121, 212.643, 52657.307 21/01/10,19:05:25,04,09,1, 11.9,1,1, -9.319, 10615.148, 212.622, 52657.295 21/01/10,19:05:25,05,09,1, 11.9,1,1, -9.319, 10615.139, 212.597, 52657.250 21/01/10,19:05:25,06,09,1, 11.9,1,1, -9.319, 10615.137, 212.636, 52657.307 21/01/10,19:05:25,07,09,1, 11.9,1,1, -9.319, 10615.131, 212.626, 52657.286 21/01/10,19:05:25,08,09,1, 11.9,1,1, -9.319, 10615.112, 212.626, 52657.302 21/01/10,19:05:25,09,09,1, 11.9,1,1, -9.319, 10615.108, 212.663, 52657.261 21/01/10,19:05:25,10,09,1, 11.9,1,1, -9.319, 10615.131, 212.627, 52657.268 21/01/10,19:05:25,11,09,1, 11.9,1,1, -9.319, 10615.129, 212.632, 52657.280 21/01/10,19:05:25,12,09,1, 11.9,1,1, -9.319, 10615.119, 212.615, 52657.264 21/01/10,19:05:25,13,09,1, 11.9,1,1, -9.319, 10615.115, 212.605, 52657.253 21/01/10,19:05:25,14,09,1, 11.9,1,1, -9.319, 10615.128, 212.610, 52657.262 21/01/10,19:05:25,15,09,1, 11.9,1,1, -9.319, 10615.125, 212.637, 52657.248 21/01/10,19:05:25,16,09,1, 11.9,1,1, -9.319, 10615.116, 212.640, 52657.276 21/01/10,19:05:25,17,09,1, 11.9,1,1, -9.319, 10615.111, 212.628, 52657.255 21/01/10,19:05:25,18,09,1, 11.9,1,1, -9.319, 10615.108, 212.617, 52657.268 21/01/10,19:05:25,19,09,1, 11.9,1,1, -9.319, 10615.109, 212.600, 52657.227 21/01/10,19:05:26,00,09,1, 11.8,1,1, -9.319, 10615.104, 212.600, 52657.227 21/01/10,19:05:26,01,09,1, 11.8,1,1, -9.319, 10615.062, 212.598, 52657.291 21/01/10,19:05:26,02,09,1, 11.8,1,1, -9.319, 10615.103, 212.610, 52657.306 21/01/10,19:05:26,03,09,1, 11.8,1,1, -9.319, 10615.111, 212.600, 52657.310 21/01/10,19:05:26,04,09,1, 11.8,1,1, -9.319, 10615.117, 212.607, 52657.244 21/01/10,19:05:26,05,09,1, 11.8,1,1, -9.319, 10615.116, 212.609, 52657.226 21/01/10,19:05:26,06,09,1, 11.8,1,1, -9.319, 10615.122, 212.582, 52657.249 21/01/10,19:05:26,07,09,1, 11.8,1,1, -9.319, 10615.112, 212.593, 52657.234 21/01/10,19:05:26,08,09,1, 11.8,1,1, -9.319, 10615.112, 212.576, 52657.264 21/01/10,19:05:26,09,09,1, 11.8,1,1, -9.319, 10615.108, 212.587, 52657.242 21/01/10,19:05:26,10,09,1, 11.8,1,1, -9.319, 10615.113, 212.590, 52657.230 21/01/10,19:05:26,11,09,1, 11.8,1,1, -9.319, 10615.107, 212.630, 52657.237 21/01/10,19:05:26,12,09,1, 11.8,1,1, -9.319, 10615.095, 212.623, 52657.235 21/01/10,19:05:26,13,09,1, 11.8,1,1, -9.319, 10615.077, 212.603, 52657.206 21/01/10,19:05:26,14,09,1, 11.8,1,1, -9.319, 10615.102, 212.568, 52657.183 21/01/10,19:05:26,15,09,1, 11.8,1,1, -9.319, 10615.109, 212.578, 52657.204 21/01/10,19:05:26,16,09,1, 11.8,1,1, -9.319, 10615.093, 212.617, 52657.260 21/01/10,19:05:26,17,09,1, 11.8,1,1, -9.319, 10615.113, 212.597, 52657.222 21/01/10,19:05:26,18,09,1, 11.8,1,1, -9.319, 10615.069, 212.586, 52657.204 21/01/10,19:05:26,19,09,1, 11.8,1,1, -9.319, 10615.097, 212.607, 52657.213 21/01/10,19:05:27,00,09,1, 11.8,1,1, -9.317, 10615.096, 212.607, 52657.213 21/01/10,19:05:27,01,09,1, 11.8,1,1, -9.317, 10615.096, 212.593, 52657.252 21/01/10,19:05:27,02,09,1, 11.8,1,1, -9.317, 10615.092, 212.590, 52657.180 21/01/10,19:05:27,03,09,1, 11.8,1,1, -9.317, 10615.087, 212.577, 52657.191 21/01/10,19:05:27,04,09,1, 11.8,1,1, -9.317, 10615.068, 212.579, 52656.997 21/01/10,19:05:27,05,09,1, 11.8,1,1, -9.317, 10615.096, 212.582, 52657.315 21/01/10,19:05:27,06,09,1, 11.8,1,1, -9.317, 10615.131, 212.588, 52657.244 21/01/10,19:05:27,07,09,1, 11.8,1,1, -9.317, 10615.122, 212.573, 52657.233 21/01/10,19:05:27,08,09,1, 11.8,1,1, -9.317, 10615.112, 212.585, 52657.215 21/01/10,19:05:27,09,09,1, 11.8,1,1, -9.317, 10615.117, 212.595, 52657.202 21/01/10,19:05:27,10,09,1, 11.8,1,1, -9.317, 10615.116, 212.580, 52657.163 21/01/10,19:05:27,11,09,1, 11.8,1,1, -9.317, 10615.115, 212.576, 52657.213 21/01/10,19:05:27,12,09,1, 11.8,1,1, -9.317, 10615.122, 212.551, 52657.181 21/01/10,19:05:27,13,09,1, 11.8,1,1, -9.317, 10615.109, 212.565, 52657.192 21/01/10,19:05:27,14,09,1, 11.8,1,1, -9.317, 10615.102, 212.580, 52657.198 21/01/10,19:05:27,15,09,1, 11.8,1,1, -9.317, 10615.120, 212.585, 52657.200 21/01/10,19:05:27,16,09,1, 11.8,1,1, -9.317, 10615.116, 212.548, 52657.166 21/01/10,19:05:27,17,09,1, 11.8,1,1, -9.317, 10615.100, 212.544, 52657.175 21/01/10,19:05:27,18,09,1, 11.8,1,1, -9.317, 10615.120, 212.552, 52657.179 21/01/10,19:05:27,19,09,1, 11.8,1,1, -9.317, 10615.122, 212.551, 52657.179 21/01/10,19:05:28,00,09,1, 11.8,1,1, -9.321, 10615.121, 212.551, 52657.179 21/01/10,19:05:28,01,09,1, 11.8,1,1, -9.321, 10615.120, 212.566, 52657.159 21/01/10,19:05:28,02,09,1, 11.8,1,1, -9.321, 10615.129, 212.566, 52657.192 21/01/10,19:05:28,03,09,1, 11.8,1,1, -9.321, 10615.109, 212.584, 52657.151 21/01/10,19:05:28,04,09,1, 11.8,1,1, -9.321, 10615.113, 212.544, 52657.191 21/01/10,19:05:28,05,09,1, 11.8,1,1, -9.321, 10615.150, 212.553, 52657.202 21/01/10,19:05:28,06,09,1, 11.8,1,1, -9.321, 10615.106, 212.570, 52657.163 21/01/10,19:05:28,07,09,1, 11.8,1,1, -9.321, 10615.099, 212.542, 52657.131 21/01/10,19:05:28,08,09,1, 11.8,1,1, -9.321, 10615.144, 212.552, 52657.177 21/01/10,19:05:28,09,09,1, 11.8,1,1, -9.321, 10615.135, 212.542, 52657.187 21/01/10,19:05:28,10,09,1, 11.8,1,1, -9.321, 10615.117, 212.553, 52657.114 21/01/10,19:05:28,11,09,1, 11.8,1,1, -9.321, 10615.178, 212.549, 52657.161 21/01/10,19:05:28,12,09,1, 11.8,1,1, -9.321, 10615.127, 212.528, 52657.128 21/01/10,19:05:28,13,09,1, 11.8,1,1, -9.321, 10615.128, 212.537, 52657.142 21/01/10,19:05:28,14,09,1, 11.8,1,1, -9.321, 10615.145, 212.535, 52657.149 21/01/10,19:05:28,15,09,1, 11.8,1,1, -9.321, 10615.133, 212.563, 52657.442 21/01/10,19:05:28,16,09,1, 11.8,1,1, -9.321, 10615.131, 212.555, 52657.255 21/01/10,19:05:28,17,09,1, 11.8,1,1, -9.321, 10615.167, 212.552, 52657.214 21/01/10,19:05:28,18,09,1, 11.8,1,1, -9.321, 10615.149, 212.551, 52657.239 21/01/10,19:05:28,19,09,1, 11.8,1,1, -9.321, 10615.152, 212.551, 52657.228 21/01/10,19:05:29,00,09,1, 11.9,1,1, -9.323, 10615.146, 212.551, 52657.228 21/01/10,19:05:29,01,09,1, 11.9,1,1, -9.323, 10615.141, 212.532, 52657.177 21/01/10,19:05:29,02,09,1, 11.9,1,1, -9.323, 10615.136, 212.521, 52657.198 21/01/10,19:05:29,03,09,1, 11.9,1,1, -9.323, 10615.154, 212.560, 52657.170 21/01/10,19:05:29,04,09,1, 11.9,1,1, -9.323, 10615.151, 212.568, 52657.218 21/01/10,19:05:29,05,09,1, 11.9,1,1, -9.323, 10615.157, 212.559, 52657.215 21/01/10,19:05:29,06,09,1, 11.9,1,1, -9.323, 10615.147, 212.549, 52657.198 21/01/10,19:05:29,07,09,1, 11.9,1,1, -9.323, 10615.139, 212.533, 52657.178 21/01/10,19:05:29,08,09,1, 11.9,1,1, -9.323, 10615.129, 212.528, 52657.151 21/01/10,19:05:29,09,09,1, 11.9,1,1, -9.323, 10615.152, 212.516, 52657.151 21/01/10,19:05:29,10,09,1, 11.9,1,1, -9.323, 10615.149, 212.508, 52657.146 21/01/10,19:05:29,11,09,1, 11.9,1,1, -9.323, 10615.146, 212.519, 52657.198 21/01/10,19:05:29,12,09,1, 11.9,1,1, -9.323, 10615.159, 212.523, 52657.181 21/01/10,19:05:29,13,09,1, 11.9,1,1, -9.323, 10615.175, 212.514, 52657.040 21/01/10,19:05:29,14,09,1, 11.9,1,1, -9.323, 10615.159, 212.524, 52657.210 21/01/10,19:05:29,15,09,1, 11.9,1,1, -9.323, 10615.171, 212.528, 52656.993 21/01/10,19:05:29,16,09,1, 11.9,1,1, -9.323, 10615.150, 212.487, 52657.188 21/01/10,19:05:29,17,09,1, 11.9,1,1, -9.323, 10615.152, 212.517, 52657.157 21/01/10,19:05:29,18,09,1, 11.9,1,1, -9.323, 10615.156, 212.520, 52657.170 21/01/10,19:05:29,19,09,1, 11.9,1,1, -9.323, 10615.148, 212.515, 52657.187 21/01/10,19:05:30,00,09,1, 11.9,1,1, -9.317, 10615.146, 212.515, 52657.187 21/01/10,19:05:30,01,09,1, 11.9,1,1, -9.317, 10615.181, 212.521, 52657.225 21/01/10,19:05:30,02,09,1, 11.9,1,1, -9.317, 10615.169, 212.510, 52657.144 21/01/10,19:05:30,03,09,1, 11.9,1,1, -9.317, 10615.134, 212.504, 52657.142 21/01/10,19:05:30,04,09,1, 11.9,1,1, -9.317, 10615.155, 212.513, 52657.121 21/01/10,19:05:30,05,09,1, 11.9,1,1, -9.317, 10615.159, 212.483, 52657.133 21/01/10,19:05:30,06,09,1, 11.9,1,1, -9.317, 10615.156, 212.487, 52657.146 21/01/10,19:05:30,07,09,1, 11.9,1,1, -9.317, 10615.153, 212.508, 52657.160 21/01/10,19:05:30,08,09,1, 11.9,1,1, -9.317, 10615.149, 212.516, 52657.132 21/01/10,19:05:30,09,09,1, 11.9,1,1, -9.317, 10615.133, 212.491, 52657.027 21/01/10,19:05:30,10,09,1, 11.9,1,1, -9.317, 10615.169, 212.477, 52657.118 21/01/10,19:05:30,11,09,1, 11.9,1,1, -9.317, 10615.170, 212.466, 52657.057 21/01/10,19:05:30,12,09,1, 11.9,1,1, -9.317, 10615.193, 212.481, 52657.049 21/01/10,19:05:30,13,09,1, 11.9,1,1, -9.317, 10615.162, 212.505, 52657.141 21/01/10,19:05:30,14,09,1, 11.9,1,1, -9.317, 10615.180, 212.519, 52657.143 21/01/10,19:05:30,15,09,1, 11.9,1,1, -9.317, 10615.168, 212.507, 52657.164 21/01/10,19:05:30,16,09,1, 11.9,1,1, -9.317, 10615.186, 212.513, 52657.141 21/01/10,19:05:30,17,09,1, 11.9,1,1, -9.317, 10615.171, 212.488, 52657.150 21/01/10,19:05:30,18,09,1, 11.9,1,1, -9.317, 10615.153, 212.502, 52657.112 21/01/10,19:05:30,19,09,1, 11.9,1,1, -9.317, 10615.158, 212.481, 52657.120 21/01/10,19:05:31,00,09,1, 11.9,1,1, -9.318, 10615.155, 212.481, 52657.120 21/01/10,19:05:31,01,09,1, 11.9,1,1, -9.318, 10615.149, 212.481, 52657.102 21/01/10,19:05:31,02,09,1, 11.9,1,1, -9.318, 10615.191, 212.506, 52657.132 21/01/10,19:05:31,03,09,1, 11.9,1,1, -9.318, 10615.166, 212.499, 52657.146 21/01/10,19:05:31,04,09,1, 11.9,1,1, -9.318, 10615.164, 212.483, 52657.117 21/01/10,19:05:31,05,09,1, 11.9,1,1, -9.318, 10615.179, 212.469, 52657.134 21/01/10,19:05:31,06,09,1, 11.9,1,1, -9.318, 10615.172, 212.459, 52657.108 21/01/10,19:05:31,07,09,1, 11.9,1,1, -9.318, 10615.170, 212.455, 52657.084 21/01/10,19:05:31,08,09,1, 11.9,1,1, -9.318, 10615.159, 212.462, 52657.090 21/01/10,19:05:31,09,09,1, 11.9,1,1, -9.318, 10615.175, 212.456, 52657.127 21/01/10,19:05:31,10,09,1, 11.9,1,1, -9.318, 10615.186, 212.456, 52657.102 21/01/10,19:05:31,11,09,1, 11.9,1,1, -9.318, 10615.173, 212.457, 52657.115 21/01/10,19:05:31,12,09,1, 11.9,1,1, -9.318, 10615.193, 212.450, 52657.102 21/01/10,19:05:31,13,09,1, 11.9,1,1, -9.318, 10615.170, 212.459, 52657.068 21/01/10,19:05:31,14,09,1, 11.9,1,1, -9.318, 10615.156, 212.439, 52657.074 21/01/10,19:05:31,15,09,1, 11.9,1,1, -9.318, 10615.161, 212.437, 52657.083 21/01/10,19:05:31,16,09,1, 11.9,1,1, -9.318, 10615.154, 212.459, 52657.090 21/01/10,19:05:31,17,09,1, 11.9,1,1, -9.318, 10615.155, 212.455, 52657.136 21/01/10,19:05:31,18,09,1, 11.9,1,1, -9.318, 10615.187, 212.452, 52657.105 21/01/10,19:05:31,19,09,1, 11.9,1,1, -9.318, 10615.172, 212.448, 52657.091 21/01/10,19:05:32,00,09,1, 11.8,1,1, -9.317, 10615.171, 212.448, 52657.091 21/01/10,19:05:32,01,09,1, 11.8,1,1, -9.317, 10615.178, 212.485, 52657.099 21/01/10,19:05:32,02,09,1, 11.8,1,1, -9.317, 10615.194, 212.456, 52657.114 21/01/10,19:05:32,03,09,1, 11.8,1,1, -9.317, 10615.178, 212.435, 52657.082 21/01/10,19:05:32,04,09,1, 11.8,1,1, -9.317, 10615.189, 212.429, 52657.063 21/01/10,19:05:32,05,09,1, 11.8,1,1, -9.317, 10615.180, 212.437, 52657.093 21/01/10,19:05:32,06,09,1, 11.8,1,1, -9.317, 10615.169, 212.424, 52657.076 21/01/10,19:05:32,07,09,1, 11.8,1,1, -9.317, 10615.198, 212.441, 52657.074 21/01/10,19:05:32,08,09,1, 11.8,1,1, -9.317, 10615.154, 212.448, 52657.086 21/01/10,19:05:32,09,09,1, 11.8,1,1, -9.317, 10615.160, 212.423, 52657.058 21/01/10,19:05:32,10,09,1, 11.8,1,1, -9.317, 10615.172, 212.422, 52657.028 21/01/10,19:05:32,11,09,1, 11.8,1,1, -9.317, 10615.181, 212.387, 52657.044 21/01/10,19:05:32,12,09,1, 11.8,1,1, -9.317, 10615.172, 212.400, 52657.077 21/01/10,19:05:32,13,09,1, 11.8,1,1, -9.317, 10615.173, 212.420, 52657.027 21/01/10,19:05:32,14,09,1, 11.8,1,1, -9.317, 10615.183, 212.422, 52657.041 21/01/10,19:05:32,15,09,1, 11.8,1,1, -9.317, 10615.176, 212.449, 52657.090 21/01/10,19:05:32,16,09,1, 11.8,1,1, -9.317, 10615.177, 212.437, 52657.061 21/01/10,19:05:32,17,09,1, 11.8,1,1, -9.317, 10615.182, 212.418, 52657.049 21/01/10,19:05:32,18,09,1, 11.8,1,1, -9.317, 10615.180, 212.379, 52657.068 21/01/10,19:05:32,19,09,1, 11.8,1,1, -9.317, 10615.179, 212.376, 52657.007 21/01/10,19:05:33,00,09,1, 11.9,1,1, -9.319, 10615.171, 212.376, 52657.007 21/01/10,19:05:33,01,09,1, 11.9,1,1, -9.319, 10615.183, 212.414, 52657.050 21/01/10,19:05:33,02,09,1, 11.9,1,1, -9.319, 10615.176, 212.396, 52657.052 21/01/10,19:05:33,03,09,1, 11.9,1,1, -9.319, 10615.159, 212.419, 52657.030 21/01/10,19:05:33,04,09,1, 11.9,1,1, -9.319, 10615.167, 212.412, 52656.996 21/01/10,19:05:33,05,09,1, 11.9,1,1, -9.319, 10615.189, 212.439, 52657.049 21/01/10,19:05:33,06,09,1, 11.9,1,1, -9.319, 10615.167, 212.389, 52656.992 21/01/10,19:05:33,07,09,1, 11.9,1,1, -9.319, 10615.181, 212.382, 52657.018 21/01/10,19:05:33,08,09,1, 11.9,1,1, -9.319, 10615.185, 212.399, 52656.999 21/01/10,19:05:33,09,09,1, 11.9,1,1, -9.319, 10615.171, 212.399, 52657.033 21/01/10,19:05:33,10,09,1, 11.9,1,1, -9.319, 10615.202, 212.434, 52657.023 21/01/10,19:05:33,11,09,1, 11.9,1,1, -9.319, 10615.196, 212.411, 52657.007 21/01/10,19:05:33,12,09,1, 11.9,1,1, -9.319, 10615.180, 212.401, 52657.031 21/01/10,19:05:33,13,09,1, 11.9,1,1, -9.319, 10615.190, 212.414, 52657.057 21/01/10,19:05:33,14,09,1, 11.9,1,1, -9.319, 10615.174, 212.401, 52656.992 21/01/10,19:05:33,15,09,1, 11.9,1,1, -9.319, 10615.213, 212.396, 52657.098 21/01/10,19:05:33,16,09,1, 11.9,1,1, -9.319, 10615.137, 212.403, 52657.066 21/01/10,19:05:33,17,09,1, 11.9,1,1, -9.319, 10615.190, 212.397, 52657.054 21/01/10,19:05:33,18,09,1, 11.9,1,1, -9.319, 10615.203, 212.395, 52657.022 21/01/10,19:05:33,19,09,1, 11.9,1,1, -9.319, 10615.205, 212.413, 52657.035 21/01/10,19:05:34,00,09,1, 11.9,1,1, -9.319, 10615.205, 212.413, 52657.035 21/01/10,19:05:34,01,09,1, 11.9,1,1, -9.319, 10615.173, 212.361, 52657.022 21/01/10,19:05:34,02,09,1, 11.9,1,1, -9.319, 10615.185, 212.366, 52657.006 21/01/10,19:05:34,03,09,1, 11.9,1,1, -9.319, 10615.156, 212.367, 52657.012 21/01/10,19:05:34,04,09,1, 11.9,1,1, -9.319, 10615.160, 212.387, 52656.985 21/01/10,19:05:34,05,09,1, 11.9,1,1, -9.319, 10615.177, 212.392, 52657.027 21/01/10,19:05:34,06,09,1, 11.9,1,1, -9.319, 10615.164, 212.377, 52657.016 21/01/10,19:05:34,07,09,1, 11.9,1,1, -9.319, 10615.179, 212.383, 52656.993 21/01/10,19:05:34,08,09,1, 11.9,1,1, -9.319, 10615.154, 212.386, 52657.026 21/01/10,19:05:34,09,09,1, 11.9,1,1, -9.319, 10615.152, 212.358, 52657.034 21/01/10,19:05:34,10,09,1, 11.9,1,1, -9.319, 10615.167, 212.367, 52657.025 21/01/10,19:05:34,11,09,1, 11.9,1,1, -9.319, 10615.165, 212.363, 52657.052 21/01/10,19:05:34,12,09,1, 11.9,1,1, -9.319, 10615.160, 212.372, 52657.011 21/01/10,19:05:34,13,09,1, 11.9,1,1, -9.319, 10615.170, 212.387, 52657.033 21/01/10,19:05:34,14,09,1, 11.9,1,1, -9.319, 10615.176, 212.356, 52657.035 21/01/10,19:05:34,15,09,1, 11.9,1,1, -9.319, 10615.156, 212.334, 52657.031 21/01/10,19:05:34,16,09,1, 11.9,1,1, -9.319, 10615.153, 212.341, 52657.032 21/01/10,19:05:34,17,09,1, 11.9,1,1, -9.319, 10615.151, 212.330, 52656.984 21/01/10,19:05:34,18,09,1, 11.9,1,1, -9.319, 10615.187, 212.354, 52657.002 21/01/10,19:05:34,19,09,1, 11.9,1,1, -9.319, 10615.166, 212.369, 52657.010 21/01/10,19:05:35,00,09,1, 11.9,1,1, -9.319, 10615.163, 212.369, 52657.010 21/01/10,19:05:35,01,09,1, 11.9,1,1, -9.319, 10615.159, 212.338, 52656.977 21/01/10,19:05:35,02,09,1, 11.9,1,1, -9.319, 10615.140, 212.364, 52657.013 21/01/10,19:05:35,03,09,1, 11.9,1,1, -9.319, 10615.150, 212.357, 52656.960 21/01/10,19:05:35,04,09,1, 11.9,1,1, -9.319, 10615.153, 212.351, 52656.967 21/01/10,19:05:35,05,09,1, 11.9,1,1, -9.319, 10615.158, 212.340, 52656.952 21/01/10,19:05:35,06,09,1, 11.9,1,1, -9.319, 10615.123, 212.341, 52656.951 21/01/10,19:05:35,07,09,1, 11.9,1,1, -9.319, 10615.153, 212.361, 52656.986 21/01/10,19:05:35,08,09,1, 11.9,1,1, -9.319, 10615.166, 212.383, 52656.975 21/01/10,19:05:35,09,09,1, 11.9,1,1, -9.319, 10615.119, 212.347, 52656.986 21/01/10,19:05:35,10,09,1, 11.9,1,1, -9.319, 10615.126, 212.340, 52656.940 21/01/10,19:05:35,11,09,1, 11.9,1,1, -9.319, 10615.149, 212.318, 52656.955 21/01/10,19:05:35,12,09,1, 11.9,1,1, -9.319, 10615.142, 212.320, 52656.969 21/01/10,19:05:35,13,09,1, 11.9,1,1, -9.319, 10615.146, 212.344, 52656.942 21/01/10,19:05:35,14,09,1, 11.9,1,1, -9.319, 10615.138, 212.333, 52656.946 21/01/10,19:05:35,15,09,1, 11.9,1,1, -9.319, 10615.129, 212.371, 52656.991 21/01/10,19:05:35,16,09,1, 11.9,1,1, -9.319, 10615.125, 212.334, 52656.964 21/01/10,19:05:35,17,09,1, 11.9,1,1, -9.319, 10615.121, 212.325, 52656.962 21/01/10,19:05:35,18,09,1, 11.9,1,1, -9.319, 10615.128, 212.335, 52656.933 21/01/10,19:05:35,19,09,1, 11.9,1,1, -9.319, 10615.137, 212.334, 52656.924 21/01/10,19:05:36,00,09,1, 11.9,1,1, -9.319, 10615.129, 212.334, 52656.924 21/01/10,19:05:36,01,09,1, 11.9,1,1, -9.319, 10615.156, 212.321, 52656.944 21/01/10,19:05:36,02,09,1, 11.9,1,1, -9.319, 10615.123, 212.337, 52656.954 21/01/10,19:05:36,03,09,1, 11.9,1,1, -9.319, 10615.111, 212.368, 52657.050 21/01/10,19:05:36,04,09,1, 11.9,1,1, -9.319, 10615.139, 212.362, 52657.058 21/01/10,19:05:36,05,09,1, 11.9,1,1, -9.319, 10615.130, 212.310, 52656.906 21/01/10,19:05:36,06,09,1, 11.9,1,1, -9.319, 10615.115, 212.306, 52656.915 21/01/10,19:05:36,07,09,1, 11.9,1,1, -9.319, 10615.109, 212.325, 52656.959 21/01/10,19:05:36,08,09,1, 11.9,1,1, -9.319, 10615.153, 212.349, 52656.954 21/01/10,19:05:36,09,09,1, 11.9,1,1, -9.319, 10615.121, 212.333, 52656.948 21/01/10,19:05:36,10,09,1, 11.9,1,1, -9.319, 10615.096, 212.309, 52656.938 21/01/10,19:05:36,11,09,1, 11.9,1,1, -9.319, 10615.137, 212.308, 52656.794 21/01/10,19:05:36,12,09,1, 11.9,1,1, -9.319, 10615.148, 212.335, 52656.969 21/01/10,19:05:36,13,09,1, 11.9,1,1, -9.319, 10615.134, 212.320, 52656.946 21/01/10,19:05:36,14,09,1, 11.9,1,1, -9.319, 10615.123, 212.322, 52656.930 21/01/10,19:05:36,15,09,1, 11.9,1,1, -9.319, 10615.107, 212.308, 52656.918 21/01/10,19:05:36,16,09,1, 11.9,1,1, -9.319, 10615.115, 212.316, 52656.916 21/01/10,19:05:36,17,09,1, 11.9,1,1, -9.319, 10615.111, 212.323, 52656.949 21/01/10,19:05:36,18,09,1, 11.9,1,1, -9.319, 10615.105, 212.341, 52656.892 21/01/10,19:05:36,19,09,1, 11.9,1,1, -9.319, 10615.114, 212.321, 52656.972 21/01/10,19:05:37,00,09,1, 11.8,1,1, -9.319, 10615.113, 212.321, 52656.972 21/01/10,19:05:37,01,09,1, 11.8,1,1, -9.319, 10615.114, 212.310, 52656.905 21/01/10,19:05:37,02,09,1, 11.8,1,1, -9.319, 10615.112, 212.337, 52656.858 21/01/10,19:05:37,03,09,1, 11.8,1,1, -9.319, 10615.130, 212.346, 52656.931 21/01/10,19:05:37,04,09,1, 11.8,1,1, -9.319, 10615.108, 212.330, 52656.929 21/01/10,19:05:37,05,09,1, 11.8,1,1, -9.319, 10615.128, 212.345, 52656.929 21/01/10,19:05:37,06,09,1, 11.8,1,1, -9.319, 10615.135, 212.327, 52656.926 21/01/10,19:05:37,07,09,1, 11.8,1,1, -9.319, 10615.119, 212.309, 52656.952 21/01/10,19:05:37,08,09,1, 11.8,1,1, -9.319, 10615.112, 212.334, 52656.883 21/01/10,19:05:37,09,09,1, 11.8,1,1, -9.319, 10615.104, 212.317, 52656.900 21/01/10,19:05:37,10,09,1, 11.8,1,1, -9.319, 10615.101, 212.317, 52656.920 21/01/10,19:05:37,11,09,1, 11.8,1,1, -9.319, 10615.136, 212.317, 52656.935 21/01/10,19:05:37,12,09,1, 11.8,1,1, -9.319, 10615.143, 212.327, 52656.931 21/01/10,19:05:37,13,09,1, 11.8,1,1, -9.319, 10615.145, 212.353, 52656.954 21/01/10,19:05:37,14,09,1, 11.8,1,1, -9.319, 10615.114, 212.343, 52656.919 21/01/10,19:05:37,15,09,1, 11.8,1,1, -9.319, 10615.099, 212.308, 52656.923 21/01/10,19:05:37,16,09,1, 11.8,1,1, -9.319, 10615.122, 212.322, 52656.875 21/01/10,19:05:37,17,09,1, 11.8,1,1, -9.319, 10615.110, 212.314, 52656.925 21/01/10,19:05:37,18,09,1, 11.8,1,1, -9.319, 10615.125, 212.352, 52656.942 21/01/10,19:05:37,19,09,1, 11.8,1,1, -9.319, 10615.109, 212.343, 52656.893 21/01/10,19:05:38,00,09,1, 11.9,1,1, -9.313, 10615.104, 212.343, 52656.893 21/01/10,19:05:38,01,09,1, 11.9,1,1, -9.313, 10615.124, 212.320, 52656.919 21/01/10,19:05:38,02,09,1, 11.9,1,1, -9.313, 10615.116, 212.342, 52656.932 21/01/10,19:05:38,03,09,1, 11.9,1,1, -9.313, 10615.116, 212.304, 52656.890 21/01/10,19:05:38,04,09,1, 11.9,1,1, -9.313, 10615.119, 212.320, 52656.890 21/01/10,19:05:38,05,09,1, 11.9,1,1, -9.313, 10615.137, 212.314, 52656.896 21/01/10,19:05:38,06,09,1, 11.9,1,1, -9.313, 10615.151, 212.336, 52656.871 21/01/10,19:05:38,07,09,1, 11.9,1,1, -9.313, 10615.111, 212.320, 52656.921 21/01/10,19:05:38,08,09,1, 11.9,1,1, -9.313, 10615.131, 212.363, 52656.942 21/01/10,19:05:38,09,09,1, 11.9,1,1, -9.313, 10615.069, 212.323, 52656.735 21/01/10,19:05:38,10,09,1, 11.9,1,1, -9.313, 10615.105, 212.326, 52656.974 21/01/10,19:05:38,11,09,1, 11.9,1,1, -9.313, 10615.152, 212.280, 52656.876 21/01/10,19:05:38,12,09,1, 11.9,1,1, -9.313, 10615.127, 212.335, 52656.968 21/01/10,19:05:38,13,09,1, 11.9,1,1, -9.313, 10615.130, 212.321, 52656.896 21/01/10,19:05:38,14,09,1, 11.9,1,1, -9.313, 10615.101, 212.338, 52656.917 21/01/10,19:05:38,15,09,1, 11.9,1,1, -9.313, 10615.127, 212.314, 52656.926 21/01/10,19:05:38,16,09,1, 11.9,1,1, -9.313, 10615.126, 212.309, 52656.880 21/01/10,19:05:38,17,09,1, 11.9,1,1, -9.313, 10615.104, 212.297, 52656.880 21/01/10,19:05:38,18,09,1, 11.9,1,1, -9.313, 10615.132, 212.320, 52656.889 21/01/10,19:05:38,19,09,1, 11.9,1,1, -9.313, 10615.116, 212.319, 52656.910 21/01/10,19:05:39,00,08,1, 11.9,1,1, -9.319, 10615.113, 212.319, 52656.910 21/01/10,19:05:39,01,08,1, 11.9,1,1, -9.319, 10615.129, 212.341, 52656.933 21/01/10,19:05:39,02,08,1, 11.9,1,1, -9.319, 10615.116, 212.344, 52656.923 21/01/10,19:05:39,03,08,1, 11.9,1,1, -9.319, 10615.142, 212.345, 52656.889 21/01/10,19:05:39,04,08,1, 11.9,1,1, -9.319, 10615.104, 212.322, 52656.899 21/01/10,19:05:39,05,08,1, 11.9,1,1, -9.319, 10615.105, 212.303, 52656.876 21/01/10,19:05:39,06,08,1, 11.9,1,1, -9.319, 10615.096, 212.299, 52656.867 21/01/10,19:05:39,07,08,1, 11.9,1,1, -9.319, 10615.099, 212.317, 52656.877 21/01/10,19:05:39,08,08,1, 11.9,1,1, -9.319, 10615.118, 212.339, 52656.905 21/01/10,19:05:39,09,08,1, 11.9,1,1, -9.319, 10615.134, 212.345, 52656.923 21/01/10,19:05:39,10,08,1, 11.9,1,1, -9.319, 10615.120, 212.335, 52656.892 21/01/10,19:05:39,11,08,1, 11.9,1,1, -9.319, 10615.117, 212.311, 52656.895 21/01/10,19:05:39,12,08,1, 11.9,1,1, -9.319, 10615.132, 212.325, 52656.893 21/01/10,19:05:39,13,08,1, 11.9,1,1, -9.319, 10615.121, 212.329, 52656.907 21/01/10,19:05:39,14,08,1, 11.9,1,1, -9.319, 10615.149, 212.289, 52656.869 21/01/10,19:05:39,15,08,1, 11.9,1,1, -9.319, 10615.137, 212.318, 52656.878 21/01/10,19:05:39,16,08,1, 11.9,1,1, -9.319, 10615.131, 212.314, 52656.891 21/01/10,19:05:39,17,08,1, 11.9,1,1, -9.319, 10615.144, 212.323, 52657.017 21/01/10,19:05:39,18,08,1, 11.9,1,1, -9.319, 10615.111, 212.357, 52656.850 21/01/10,19:05:39,19,08,1, 11.9,1,1, -9.319, 10615.116, 212.312, 52656.898 21/01/10,19:05:40,00,09,1, 11.9,1,1, -9.319, 10615.113, 212.312, 52656.898 21/01/10,19:05:40,01,09,1, 11.9,1,1, -9.319, 10615.127, 212.315, 52656.869 21/01/10,19:05:40,02,09,1, 11.9,1,1, -9.319, 10615.130, 212.309, 52656.891 21/01/10,19:05:40,03,09,1, 11.9,1,1, -9.319, 10615.135, 212.337, 52656.870 21/01/10,19:05:40,04,09,1, 11.9,1,1, -9.319, 10615.119, 212.340, 52656.884 21/01/10,19:05:40,05,09,1, 11.9,1,1, -9.319, 10615.141, 212.322, 52656.858 21/01/10,19:05:40,06,09,1, 11.9,1,1, -9.319, 10615.133, 212.327, 52656.886 21/01/10,19:05:40,07,09,1, 11.9,1,1, -9.319, 10615.130, 212.322, 52656.782 21/01/10,19:05:40,08,09,1, 11.9,1,1, -9.319, 10615.121, 212.316, 52656.931 21/01/10,19:05:40,09,09,1, 11.9,1,1, -9.319, 10615.116, 212.326, 52656.876 21/01/10,19:05:40,10,09,1, 11.9,1,1, -9.319, 10615.120, 212.353, 52656.891 21/01/10,19:05:40,11,09,1, 11.9,1,1, -9.319, 10615.133, 212.364, 52656.892 21/01/10,19:05:40,12,09,1, 11.9,1,1, -9.319, 10615.136, 212.359, 52656.928 21/01/10,19:05:40,13,09,1, 11.9,1,1, -9.319, 10615.125, 212.329, 52656.889 21/01/10,19:05:40,14,09,1, 11.9,1,1, -9.319, 10615.119, 212.356, 52656.891 21/01/10,19:05:40,15,09,1, 11.9,1,1, -9.319, 10615.125, 212.322, 52656.892 21/01/10,19:05:40,16,09,1, 11.9,1,1, -9.319, 10615.120, 212.338, 52656.871 21/01/10,19:05:40,17,09,1, 11.9,1,1, -9.319, 10615.146, 212.349, 52656.914 21/01/10,19:05:40,18,09,1, 11.9,1,1, -9.319, 10615.114, 212.362, 52656.877 21/01/10,19:05:40,19,09,1, 11.9,1,1, -9.319, 10615.130, 212.371, 52656.876 21/01/10,19:05:41,00,09,1, 11.9,1,1, -9.316, 10615.129, 212.371, 52656.876 21/01/10,19:05:41,01,09,1, 11.9,1,1, -9.316, 10615.132, 212.385, 52656.893 21/01/10,19:05:41,02,09,1, 11.9,1,1, -9.316, 10615.138, 212.373, 52656.890 21/01/10,19:05:41,03,09,1, 11.9,1,1, -9.316, 10615.122, 212.384, 52656.918 21/01/10,19:05:41,04,09,1, 11.9,1,1, -9.316, 10615.105, 212.394, 52656.906 21/01/10,19:05:41,05,09,1, 11.9,1,1, -9.316, 10615.131, 212.378, 52656.907 21/01/10,19:05:41,06,09,1, 11.9,1,1, -9.316, 10615.121, 212.405, 52656.922 21/01/10,19:05:41,07,09,1, 11.9,1,1, -9.316, 10615.151, 212.396, 52656.907 21/01/10,19:05:41,08,09,1, 11.9,1,1, -9.316, 10615.155, 212.386, 52656.918 21/01/10,19:05:41,09,09,1, 11.9,1,1, -9.316, 10615.145, 212.369, 52656.863 21/01/10,19:05:41,10,09,1, 11.9,1,1, -9.316, 10615.150, 212.376, 52656.869 21/01/10,19:05:41,11,09,1, 11.9,1,1, -9.316, 10615.132, 212.392, 52656.895 21/01/10,19:05:41,12,09,1, 11.9,1,1, -9.316, 10615.137, 212.390, 52656.863 21/01/10,19:05:41,13,09,1, 11.9,1,1, -9.316, 10615.135, 212.406, 52656.852 21/01/10,19:05:41,14,09,1, 11.9,1,1, -9.316, 10615.135, 212.426, 52656.883 21/01/10,19:05:41,15,09,1, 11.9,1,1, -9.316, 10615.139, 212.408, 52656.887 21/01/10,19:05:41,16,09,1, 11.9,1,1, -9.316, 10615.141, 212.393, 52656.887 21/01/10,19:05:41,17,09,1, 11.9,1,1, -9.316, 10615.140, 212.418, 52656.865 21/01/10,19:05:41,18,09,1, 11.9,1,1, -9.316, 10615.137, 212.397, 52656.879 21/01/10,19:05:41,19,09,1, 11.9,1,1, -9.316, 10615.110, 212.430, 52656.930 21/01/10,19:05:42,00,09,1, 11.8,1,1, -9.317, 10615.104, 212.430, 52656.930 21/01/10,19:05:42,01,09,1, 11.8,1,1, -9.317, 10615.154, 212.441, 52656.912 21/01/10,19:05:42,02,09,1, 11.8,1,1, -9.317, 10615.132, 212.427, 52656.888 21/01/10,19:05:42,03,09,1, 11.8,1,1, -9.317, 10615.142, 212.412, 52656.897 21/01/10,19:05:42,04,09,1, 11.8,1,1, -9.317, 10615.096, 212.434, 52657.053 21/01/10,19:05:42,05,09,1, 11.8,1,1, -9.317, 10615.083, 212.446, 52656.889 21/01/10,19:05:42,06,09,1, 11.8,1,1, -9.317, 10615.135, 212.439, 52656.929 21/01/10,19:05:42,07,09,1, 11.8,1,1, -9.317, 10615.136, 212.452, 52656.932 21/01/10,19:05:42,08,09,1, 11.8,1,1, -9.317, 10615.156, 212.455, 52656.885 21/01/10,19:05:42,09,09,1, 11.8,1,1, -9.317, 10615.124, 212.477, 52656.876 21/01/10,19:05:42,10,09,1, 11.8,1,1, -9.317, 10615.139, 212.423, 52656.845 21/01/10,19:05:42,11,09,1, 11.8,1,1, -9.317, 10615.136, 212.456, 52656.847 21/01/10,19:05:42,12,09,1, 11.8,1,1, -9.317, 10615.122, 212.465, 52656.868 21/01/10,19:05:42,13,09,1, 11.8,1,1, -9.317, 10615.154, 212.469, 52656.898 21/01/10,19:05:42,14,09,1, 11.8,1,1, -9.317, 10615.121, 212.476, 52656.848 21/01/10,19:05:42,15,09,1, 11.8,1,1, -9.317, 10615.128, 212.479, 52656.921 21/01/10,19:05:42,16,09,1, 11.8,1,1, -9.317, 10615.147, 212.478, 52656.859 21/01/10,19:05:42,17,09,1, 11.8,1,1, -9.317, 10615.153, 212.513, 52656.857 21/01/10,19:05:42,18,09,1, 11.8,1,1, -9.317, 10615.127, 212.489, 52656.891 21/01/10,19:05:42,19,09,1, 11.8,1,1, -9.317, 10615.142, 212.478, 52656.867 21/01/10,19:05:43,00,09,1, 11.8,1,1, -9.319, 10615.138, 212.478, 52656.867 21/01/10,19:05:43,01,09,1, 11.8,1,1, -9.319, 10615.106, 212.531, 52656.838 21/01/10,19:05:43,02,09,1, 11.8,1,1, -9.319, 10615.160, 212.536, 52656.944 21/01/10,19:05:43,03,09,1, 11.8,1,1, -9.319, 10615.149, 212.510, 52656.888 21/01/10,19:05:43,04,09,1, 11.8,1,1, -9.319, 10615.126, 212.495, 52656.875 21/01/10,19:05:43,05,09,1, 11.8,1,1, -9.319, 10615.129, 212.510, 52656.851 21/01/10,19:05:43,06,09,1, 11.8,1,1, -9.319, 10615.133, 212.534, 52656.872 21/01/10,19:05:43,07,09,1, 11.8,1,1, -9.319, 10615.104, 212.508, 52656.876 21/01/10,19:05:43,08,09,1, 11.8,1,1, -9.319, 10615.131, 212.536, 52656.881 21/01/10,19:05:43,09,09,1, 11.8,1,1, -9.319, 10615.144, 212.539, 52656.857 21/01/10,19:05:43,10,09,1, 11.8,1,1, -9.319, 10615.133, 212.546, 52656.875 21/01/10,19:05:43,11,09,1, 11.8,1,1, -9.319, 10615.144, 212.560, 52656.897 21/01/10,19:05:43,12,09,1, 11.8,1,1, -9.319, 10615.160, 212.543, 52656.872 21/01/10,19:05:43,13,09,1, 11.8,1,1, -9.319, 10615.129, 212.544, 52656.846 21/01/10,19:05:43,14,09,1, 11.8,1,1, -9.319, 10615.164, 212.529, 52656.869 21/01/10,19:05:43,15,09,1, 11.8,1,1, -9.319, 10615.154, 212.540, 52656.899 21/01/10,19:05:43,16,09,1, 11.8,1,1, -9.319, 10615.142, 212.562, 52656.922 21/01/10,19:05:43,17,09,1, 11.8,1,1, -9.319, 10615.160, 212.544, 52656.905 21/01/10,19:05:43,18,09,1, 11.8,1,1, -9.319, 10615.147, 212.546, 52656.888 21/01/10,19:05:43,19,09,1, 11.8,1,1, -9.319, 10615.144, 212.542, 52656.887 21/01/10,19:05:44,00,09,1, 11.8,1,1, -9.319, 10615.138, 212.542, 52656.887 21/01/10,19:05:44,01,09,1, 11.8,1,1, -9.319, 10615.135, 212.552, 52656.883 21/01/10,19:05:44,02,09,1, 11.8,1,1, -9.319, 10615.154, 212.577, 52656.915 21/01/10,19:05:44,03,09,1, 11.8,1,1, -9.319, 10615.158, 212.586, 52656.888 21/01/10,19:05:44,04,09,1, 11.8,1,1, -9.319, 10615.150, 212.581, 52656.884 21/01/10,19:05:44,05,09,1, 11.8,1,1, -9.319, 10615.136, 212.579, 52656.880 21/01/10,19:05:44,06,09,1, 11.8,1,1, -9.319, 10615.130, 212.571, 52656.872 21/01/10,19:05:44,07,09,1, 11.8,1,1, -9.319, 10615.115, 212.591, 52657.198 21/01/10,19:05:44,08,09,1, 11.8,1,1, -9.319, 10615.167, 212.548, 52656.915 21/01/10,19:05:44,09,09,1, 11.8,1,1, -9.319, 10615.148, 212.542, 52656.883 21/01/10,19:05:44,10,09,1, 11.8,1,1, -9.319, 10615.167, 212.571, 52656.875 21/01/10,19:05:44,11,09,1, 11.8,1,1, -9.319, 10615.155, 212.573, 52656.894 21/01/10,19:05:44,12,09,1, 11.8,1,1, -9.319, 10615.127, 212.590, 52656.898 21/01/10,19:05:44,13,09,1, 11.8,1,1, -9.319, 10615.136, 212.575, 52656.839 21/01/10,19:05:44,14,09,1, 11.8,1,1, -9.319, 10615.139, 212.571, 52656.839 21/01/10,19:05:44,15,09,1, 11.8,1,1, -9.319, 10615.131, 212.584, 52656.836 21/01/10,19:05:44,16,09,1, 11.8,1,1, -9.319, 10615.151, 212.598, 52656.856 21/01/10,19:05:44,17,09,1, 11.8,1,1, -9.319, 10615.139, 212.584, 52656.881 21/01/10,19:05:44,18,09,1, 11.8,1,1, -9.319, 10615.130, 212.585, 52656.867 21/01/10,19:05:44,19,09,1, 11.8,1,1, -9.319, 10615.105, 212.612, 52656.957 21/01/10,19:05:45,00,08,1, 11.9,1,1, -9.318, 10615.104, 212.612, 52656.957 21/01/10,19:05:45,01,08,1, 11.9,1,1, -9.318, 10615.148, 212.606, 52656.894 21/01/10,19:05:45,02,08,1, 11.9,1,1, -9.318, 10615.150, 212.600, 52656.817 21/01/10,19:05:45,03,08,1, 11.9,1,1, -9.318, 10615.114, 212.627, 52656.885 21/01/10,19:05:45,04,08,1, 11.9,1,1, -9.318, 10615.120, 212.617, 52656.864 21/01/10,19:05:45,05,08,1, 11.9,1,1, -9.318, 10615.112, 212.650, 52656.951 21/01/10,19:05:45,06,08,1, 11.9,1,1, -9.318, 10615.120, 212.650, 52656.961 21/01/10,19:05:45,07,08,1, 11.9,1,1, -9.318, 10615.127, 212.644, 52656.931 21/01/10,19:05:45,08,08,1, 11.9,1,1, -9.318, 10615.141, 212.619, 52656.920 21/01/10,19:05:45,09,08,1, 11.9,1,1, -9.318, 10615.114, 212.632, 52656.931 21/01/10,19:05:45,10,08,1, 11.9,1,1, -9.318, 10615.114, 212.619, 52656.974 21/01/10,19:05:45,11,08,1, 11.9,1,1, -9.318, 10615.138, 212.654, 52656.910 21/01/10,19:05:45,12,08,1, 11.9,1,1, -9.318, 10615.126, 212.633, 52656.924 21/01/10,19:05:45,13,08,1, 11.9,1,1, -9.318, 10615.111, 212.657, 52656.914 21/01/10,19:05:45,14,08,1, 11.9,1,1, -9.318, 10615.139, 212.633, 52656.903 21/01/10,19:05:45,15,08,1, 11.9,1,1, -9.318, 10615.117, 212.642, 52656.905 21/01/10,19:05:45,16,08,1, 11.9,1,1, -9.318, 10615.112, 212.635, 52656.923 21/01/10,19:05:45,17,08,1, 11.9,1,1, -9.318, 10615.105, 212.625, 52656.905 21/01/10,19:05:45,18,08,1, 11.9,1,1, -9.318, 10615.122, 212.644, 52656.927 21/01/10,19:05:45,19,08,1, 11.9,1,1, -9.318, 10615.107, 212.648, 52656.893 21/01/10,19:05:46,00,08,1, 11.9,1,1, -9.321, 10615.104, 212.648, 52656.893 21/01/10,19:05:46,01,08,1, 11.9,1,1, -9.321, 10615.098, 212.653, 52656.910 21/01/10,19:05:46,02,08,1, 11.9,1,1, -9.321, 10615.113, 212.646, 52656.906 21/01/10,19:05:46,03,08,1, 11.9,1,1, -9.321, 10615.085, 212.638, 52656.887 21/01/10,19:05:46,04,08,1, 11.9,1,1, -9.321, 10615.122, 212.647, 52656.940 21/01/10,19:05:46,05,08,1, 11.9,1,1, -9.321, 10615.104, 212.641, 52656.902 21/01/10,19:05:46,06,08,1, 11.9,1,1, -9.321, 10615.104, 212.647, 52656.935 21/01/10,19:05:46,07,08,1, 11.9,1,1, -9.321, 10615.109, 212.662, 52656.947 21/01/10,19:05:46,08,08,1, 11.9,1,1, -9.321, 10615.115, 212.653, 52656.960 21/01/10,19:05:46,09,08,1, 11.9,1,1, -9.321, 10615.111, 212.669, 52656.862 21/01/10,19:05:46,10,08,1, 11.9,1,1, -9.321, 10615.120, 212.654, 52656.906 21/01/10,19:05:46,11,08,1, 11.9,1,1, -9.321, 10615.101, 212.650, 52656.932 21/01/10,19:05:46,12,08,1, 11.9,1,1, -9.321, 10615.116, 212.655, 52656.929 21/01/10,19:05:46,13,08,1, 11.9,1,1, -9.321, 10615.106, 212.648, 52656.909 21/01/10,19:05:46,14,08,1, 11.9,1,1, -9.321, 10615.088, 212.679, 52656.907 21/01/10,19:05:46,15,08,1, 11.9,1,1, -9.321, 10615.096, 212.663, 52656.905 21/01/10,19:05:46,16,08,1, 11.9,1,1, -9.321, 10615.096, 212.665, 52656.891 21/01/10,19:05:46,17,08,1, 11.9,1,1, -9.321, 10615.083, 212.640, 52656.872 21/01/10,19:05:46,18,08,1, 11.9,1,1, -9.321, 10615.094, 212.677, 52656.875 21/01/10,19:05:46,19,08,1, 11.9,1,1, -9.321, 10615.101, 212.663, 52656.888 21/01/10,19:05:47,00,09,1, 11.9,1,1, -9.313, 10615.096, 212.663, 52656.888 21/01/10,19:05:47,01,09,1, 11.9,1,1, -9.313, 10615.098, 212.649, 52656.854 21/01/10,19:05:47,02,09,1, 11.9,1,1, -9.313, 10615.113, 212.664, 52656.895 21/01/10,19:05:47,03,09,1, 11.9,1,1, -9.313, 10615.109, 212.672, 52656.886 21/01/10,19:05:47,04,09,1, 11.9,1,1, -9.313, 10615.117, 212.686, 52656.870 21/01/10,19:05:47,05,09,1, 11.9,1,1, -9.313, 10615.086, 212.675, 52656.886 21/01/10,19:05:47,06,09,1, 11.9,1,1, -9.313, 10615.105, 212.667, 52656.919 21/01/10,19:05:47,07,09,1, 11.9,1,1, -9.313, 10615.087, 212.642, 52656.617 21/01/10,19:05:47,08,09,1, 11.9,1,1, -9.313, 10615.063, 212.688, 52657.000 21/01/10,19:05:47,09,09,1, 11.9,1,1, -9.313, 10615.119, 212.670, 52656.912 21/01/10,19:05:47,10,09,1, 11.9,1,1, -9.313, 10615.085, 212.676, 52656.974 21/01/10,19:05:47,11,09,1, 11.9,1,1, -9.313, 10615.136, 212.679, 52656.870 21/01/10,19:05:47,12,09,1, 11.9,1,1, -9.313, 10615.127, 212.670, 52656.891 21/01/10,19:05:47,13,09,1, 11.9,1,1, -9.313, 10615.092, 212.667, 52656.906 21/01/10,19:05:47,14,09,1, 11.9,1,1, -9.313, 10615.114, 212.664, 52656.907 21/01/10,19:05:47,15,09,1, 11.9,1,1, -9.313, 10615.117, 212.648, 52656.912 21/01/10,19:05:47,16,09,1, 11.9,1,1, -9.313, 10615.114, 212.645, 52656.918 21/01/10,19:05:47,17,09,1, 11.9,1,1, -9.313, 10615.115, 212.677, 52656.865 21/01/10,19:05:47,18,09,1, 11.9,1,1, -9.313, 10615.110, 212.657, 52656.890 21/01/10,19:05:47,19,09,1, 11.9,1,1, -9.313, 10615.104, 212.681, 52656.886 21/01/10,19:05:48,00,09,1, 11.9,1,1, -9.312, 10615.096, 212.681, 52656.886 21/01/10,19:05:48,01,09,1, 11.9,1,1, -9.312, 10615.150, 212.689, 52656.875 21/01/10,19:05:48,02,09,1, 11.9,1,1, -9.312, 10615.135, 212.676, 52656.887 21/01/10,19:05:48,03,09,1, 11.9,1,1, -9.312, 10615.114, 212.657, 52656.898 21/01/10,19:05:48,04,09,1, 11.9,1,1, -9.312, 10615.093, 212.665, 52656.788 21/01/10,19:05:48,05,09,1, 11.9,1,1, -9.312, 10615.152, 212.646, 52656.799 21/01/10,19:05:48,06,09,1, 11.9,1,1, -9.312, 10615.111, 212.658, 52656.842 21/01/10,19:05:48,07,09,1, 11.9,1,1, -9.312, 10615.085, 212.666, 52656.817 21/01/10,19:05:48,08,09,1, 11.9,1,1, -9.312, 10615.103, 212.655, 52656.837 21/01/10,19:05:48,09,09,1, 11.9,1,1, -9.312, 10615.136, 212.655, 52656.850 21/01/10,19:05:48,10,09,1, 11.9,1,1, -9.312, 10615.125, 212.643, 52656.871 21/01/10,19:05:48,11,09,1, 11.9,1,1, -9.312, 10615.096, 212.648, 52656.754 21/01/10,19:05:48,12,09,1, 11.9,1,1, -9.312, 10615.126, 212.641, 52656.910 21/01/10,19:05:48,13,09,1, 11.9,1,1, -9.312, 10615.105, 212.655, 52656.887 21/01/10,19:05:48,14,09,1, 11.9,1,1, -9.312, 10615.127, 212.651, 52656.901 21/01/10,19:05:48,15,09,1, 11.9,1,1, -9.312, 10615.114, 212.666, 52656.873 21/01/10,19:05:48,16,09,1, 11.9,1,1, -9.312, 10615.111, 212.644, 52656.917 21/01/10,19:05:48,17,09,1, 11.9,1,1, -9.312, 10615.116, 212.638, 52656.863 21/01/10,19:05:48,18,09,1, 11.9,1,1, -9.312, 10615.120, 212.637, 52656.837 21/01/10,19:05:48,19,09,1, 11.9,1,1, -9.312, 10615.100, 212.614, 52656.856 21/01/10,19:05:49,00,09,1, 11.8,1,1, -9.318, 10615.096, 212.614, 52656.856 21/01/10,19:05:49,01,09,1, 11.8,1,1, -9.318, 10615.130, 212.628, 52656.840 21/01/10,19:05:49,02,09,1, 11.8,1,1, -9.318, 10615.134, 212.636, 52656.853 21/01/10,19:05:49,03,09,1, 11.8,1,1, -9.318, 10615.148, 212.637, 52656.860 21/01/10,19:05:49,04,09,1, 11.8,1,1, -9.318, 10615.149, 212.620, 52656.877 21/01/10,19:05:49,05,09,1, 11.8,1,1, -9.318, 10615.121, 212.632, 52656.838 21/01/10,19:05:49,06,09,1, 11.8,1,1, -9.318, 10615.109, 212.643, 52656.874 21/01/10,19:05:49,07,09,1, 11.8,1,1, -9.318, 10615.151, 212.630, 52656.842 21/01/10,19:05:49,08,09,1, 11.8,1,1, -9.318, 10615.144, 212.635, 52656.835 21/01/10,19:05:49,09,09,1, 11.8,1,1, -9.318, 10615.139, 212.631, 52656.835 21/01/10,19:05:49,10,09,1, 11.8,1,1, -9.318, 10615.142, 212.636, 52656.841 21/01/10,19:05:49,11,09,1, 11.8,1,1, -9.318, 10615.132, 212.622, 52656.833 21/01/10,19:05:49,12,09,1, 11.8,1,1, -9.318, 10615.142, 212.636, 52656.825 21/01/10,19:05:49,13,09,1, 11.8,1,1, -9.318, 10615.113, 212.616, 52656.808 21/01/10,19:05:49,14,09,1, 11.8,1,1, -9.318, 10615.133, 212.639, 52656.819 21/01/10,19:05:49,15,09,1, 11.8,1,1, -9.318, 10615.149, 212.627, 52656.834 21/01/10,19:05:49,16,09,1, 11.8,1,1, -9.318, 10615.125, 212.627, 52656.815 21/01/10,19:05:49,17,09,1, 11.8,1,1, -9.318, 10615.156, 212.612, 52656.832 21/01/10,19:05:49,18,09,1, 11.8,1,1, -9.318, 10615.115, 212.614, 52656.796 21/01/10,19:05:49,19,09,1, 11.8,1,1, -9.318, 10615.134, 212.619, 52656.858 21/01/10,19:05:50,00,09,1, 11.8,1,1, -9.318, 10615.129, 212.619, 52656.858 21/01/10,19:05:50,01,09,1, 11.8,1,1, -9.318, 10615.152, 212.610, 52656.809 21/01/10,19:05:50,02,09,1, 11.8,1,1, -9.318, 10615.141, 212.620, 52656.819 21/01/10,19:05:50,03,09,1, 11.8,1,1, -9.318, 10615.155, 212.614, 52656.810 21/01/10,19:05:50,04,09,1, 11.8,1,1, -9.318, 10615.133, 212.605, 52656.796 21/01/10,19:05:50,05,09,1, 11.8,1,1, -9.318, 10615.155, 212.602, 52656.698 21/01/10,19:05:50,06,09,1, 11.8,1,1, -9.318, 10615.157, 212.624, 52656.759 21/01/10,19:05:50,07,09,1, 11.8,1,1, -9.318, 10615.177, 212.599, 52656.938 21/01/10,19:05:50,08,09,1, 11.8,1,1, -9.318, 10615.137, 212.583, 52656.629 21/01/10,19:05:50,09,09,1, 11.8,1,1, -9.318, 10615.107, 212.597, 52656.683 21/01/10,19:05:50,10,09,1, 11.8,1,1, -9.318, 10615.149, 212.577, 52656.664 21/01/10,19:05:50,11,09,1, 11.8,1,1, -9.318, 10615.152, 212.600, 52656.724 21/01/10,19:05:50,12,09,1, 11.8,1,1, -9.318, 10615.170, 212.601, 52656.702 21/01/10,19:05:50,13,09,1, 11.8,1,1, -9.318, 10615.165, 212.599, 52656.740 21/01/10,19:05:50,14,09,1, 11.8,1,1, -9.318, 10615.150, 212.608, 52656.699 21/01/10,19:05:50,15,09,1, 11.8,1,1, -9.318, 10615.159, 212.579, 52656.685 21/01/10,19:05:50,16,09,1, 11.8,1,1, -9.318, 10615.151, 212.583, 52656.742 21/01/10,19:05:50,17,09,1, 11.8,1,1, -9.318, 10615.164, 212.595, 52656.757 21/01/10,19:05:50,18,09,1, 11.8,1,1, -9.318, 10615.173, 212.573, 52656.758 21/01/10,19:05:50,19,09,1, 11.8,1,1, -9.318, 10615.148, 212.560, 52656.732 21/01/10,19:05:51,00,08,1, 11.9,1,1, -9.318, 10615.146, 212.560, 52656.732 21/01/10,19:05:51,01,08,1, 11.9,1,1, -9.318, 10615.174, 212.580, 52656.737 21/01/10,19:05:51,02,08,1, 11.9,1,1, -9.318, 10615.179, 212.558, 52656.741 21/01/10,19:05:51,03,08,1, 11.9,1,1, -9.318, 10615.162, 212.555, 52656.725 21/01/10,19:05:51,04,08,1, 11.9,1,1, -9.318, 10615.179, 212.540, 52656.744 21/01/10,19:05:51,05,08,1, 11.9,1,1, -9.318, 10615.156, 212.551, 52656.684 21/01/10,19:05:51,06,08,1, 11.9,1,1, -9.318, 10615.181, 212.559, 52656.704 21/01/10,19:05:51,07,08,1, 11.9,1,1, -9.318, 10615.169, 212.591, 52656.731 21/01/10,19:05:51,08,08,1, 11.9,1,1, -9.318, 10615.172, 212.589, 52656.776 21/01/10,19:05:51,09,08,1, 11.9,1,1, -9.318, 10615.159, 212.556, 52656.698 21/01/10,19:05:51,10,08,1, 11.9,1,1, -9.318, 10615.180, 212.546, 52656.723 21/01/10,19:05:51,11,08,1, 11.9,1,1, -9.318, 10615.193, 212.562, 52656.711 21/01/10,19:05:51,12,08,1, 11.9,1,1, -9.318, 10615.189, 212.551, 52656.706 21/01/10,19:05:51,13,08,1, 11.9,1,1, -9.318, 10615.171, 212.557, 52656.693 21/01/10,19:05:51,14,08,1, 11.9,1,1, -9.318, 10615.147, 212.551, 52656.702 21/01/10,19:05:51,15,08,1, 11.9,1,1, -9.318, 10615.185, 212.548, 52656.693 21/01/10,19:05:51,16,08,1, 11.9,1,1, -9.318, 10615.181, 212.553, 52656.713 21/01/10,19:05:51,17,08,1, 11.9,1,1, -9.318, 10615.187, 212.545, 52656.699 21/01/10,19:05:51,18,08,1, 11.9,1,1, -9.318, 10615.186, 212.547, 52656.696 21/01/10,19:05:51,19,08,1, 11.9,1,1, -9.318, 10615.162, 212.536, 52656.676 21/01/10,19:05:52,00,08,1, 11.9,1,1, -9.317, 10615.155, 212.536, 52656.676 21/01/10,19:05:52,01,08,1, 11.9,1,1, -9.317, 10615.162, 212.546, 52656.706 21/01/10,19:05:52,02,08,1, 11.9,1,1, -9.317, 10615.184, 212.541, 52656.653 21/01/10,19:05:52,03,08,1, 11.9,1,1, -9.317, 10615.181, 212.531, 52656.704 21/01/10,19:05:52,04,08,1, 11.9,1,1, -9.317, 10615.147, 212.526, 52656.671 21/01/10,19:05:52,05,08,1, 11.9,1,1, -9.317, 10615.148, 212.506, 52656.661 21/01/10,19:05:52,06,08,1, 11.9,1,1, -9.317, 10615.151, 212.506, 52656.635 21/01/10,19:05:52,07,08,1, 11.9,1,1, -9.317, 10615.163, 212.529, 52656.685 21/01/10,19:05:52,08,08,1, 11.9,1,1, -9.317, 10615.172, 212.516, 52656.691 21/01/10,19:05:52,09,08,1, 11.9,1,1, -9.317, 10615.167, 212.522, 52656.639 21/01/10,19:05:52,10,08,1, 11.9,1,1, -9.317, 10615.168, 212.506, 52656.644 21/01/10,19:05:52,11,08,1, 11.9,1,1, -9.317, 10615.165, 212.520, 52656.641 21/01/10,19:05:52,12,08,1, 11.9,1,1, -9.317, 10615.171, 212.519, 52656.666 21/01/10,19:05:52,13,08,1, 11.9,1,1, -9.317, 10615.146, 212.528, 52656.650 21/01/10,19:05:52,14,08,1, 11.9,1,1, -9.317, 10615.160, 212.529, 52656.706 21/01/10,19:05:52,15,08,1, 11.9,1,1, -9.317, 10615.131, 212.499, 52656.606 21/01/10,19:05:52,16,08,1, 11.9,1,1, -9.317, 10615.167, 212.495, 52656.602 21/01/10,19:05:52,17,08,1, 11.9,1,1, -9.317, 10615.145, 212.505, 52656.686 21/01/10,19:05:52,18,08,1, 11.9,1,1, -9.317, 10615.148, 212.500, 52656.662 21/01/10,19:05:52,19,08,1, 11.9,1,1, -9.317, 10615.152, 212.503, 52656.640 21/01/10,19:05:53,00,08,1, 11.8,1,1, -9.315, 10615.146, 212.503, 52656.640 21/01/10,19:05:53,01,08,1, 11.8,1,1, -9.315, 10615.147, 212.464, 52656.657 21/01/10,19:05:53,02,08,1, 11.8,1,1, -9.315, 10615.132, 212.494, 52656.661 21/01/10,19:05:53,03,08,1, 11.8,1,1, -9.315, 10615.154, 212.505, 52656.646 21/01/10,19:05:53,04,08,1, 11.8,1,1, -9.315, 10615.140, 212.501, 52656.611 21/01/10,19:05:53,05,08,1, 11.8,1,1, -9.315, 10615.132, 212.477, 52656.569 21/01/10,19:05:53,06,08,1, 11.8,1,1, -9.315, 10615.139, 212.481, 52656.576 21/01/10,19:05:53,07,08,1, 11.8,1,1, -9.315, 10615.153, 212.516, 52656.627 21/01/10,19:05:53,08,08,1, 11.8,1,1, -9.315, 10615.147, 212.492, 52656.636 21/01/10,19:05:53,09,08,1, 11.8,1,1, -9.315, 10615.142, 212.496, 52656.593 21/01/10,19:05:53,10,08,1, 11.8,1,1, -9.315, 10615.125, 212.470, 52656.609 21/01/10,19:05:53,11,08,1, 11.8,1,1, -9.315, 10615.132, 212.465, 52656.571 21/01/10,19:05:53,12,08,1, 11.8,1,1, -9.315, 10615.125, 212.477, 52656.587 21/01/10,19:05:53,13,08,1, 11.8,1,1, -9.315, 10615.133, 212.466, 52656.629 21/01/10,19:05:53,14,08,1, 11.8,1,1, -9.315, 10615.106, 212.465, 52656.632 21/01/10,19:05:53,15,08,1, 11.8,1,1, -9.315, 10615.115, 212.450, 52656.569 21/01/10,19:05:53,16,08,1, 11.8,1,1, -9.315, 10615.102, 212.462, 52656.611 21/01/10,19:05:53,17,08,1, 11.8,1,1, -9.315, 10615.116, 212.469, 52656.602 21/01/10,19:05:53,18,08,1, 11.8,1,1, -9.315, 10615.115, 212.458, 52656.594 21/01/10,19:05:53,19,08,1, 11.8,1,1, -9.315, 10615.102, 212.468, 52656.596 21/01/10,19:05:54,00,08,1, 11.8,1,1, -9.319, 10615.096, 212.468, 52656.596 21/01/10,19:05:54,01,08,1, 11.8,1,1, -9.319, 10615.093, 212.454, 52656.632 21/01/10,19:05:54,02,08,1, 11.8,1,1, -9.319, 10615.110, 212.474, 52656.616 21/01/10,19:05:54,03,08,1, 11.8,1,1, -9.319, 10615.114, 212.485, 52656.612 21/01/10,19:05:54,04,08,1, 11.8,1,1, -9.319, 10615.077, 212.481, 52656.742 21/01/10,19:05:54,05,08,1, 11.8,1,1, -9.319, 10615.097, 212.472, 52656.624 21/01/10,19:05:54,06,08,1, 11.8,1,1, -9.319, 10615.105, 212.442, 52656.582 21/01/10,19:05:54,07,08,1, 11.8,1,1, -9.319, 10615.111, 212.473, 52656.610 21/01/10,19:05:54,08,08,1, 11.8,1,1, -9.319, 10615.096, 212.440, 52656.617 21/01/10,19:05:54,09,08,1, 11.8,1,1, -9.319, 10615.097, 212.465, 52656.602 21/01/10,19:05:54,10,08,1, 11.8,1,1, -9.319, 10615.110, 212.469, 52656.577 21/01/10,19:05:54,11,08,1, 11.8,1,1, -9.319, 10615.084, 212.458, 52656.592 21/01/10,19:05:54,12,08,1, 11.8,1,1, -9.319, 10615.095, 212.449, 52656.531 21/01/10,19:05:54,13,08,1, 11.8,1,1, -9.319, 10615.085, 212.437, 52656.586 21/01/10,19:05:54,14,08,1, 11.8,1,1, -9.319, 10615.081, 212.460, 52656.597 21/01/10,19:05:54,15,08,1, 11.8,1,1, -9.319, 10615.076, 212.460, 52656.557 21/01/10,19:05:54,16,08,1, 11.8,1,1, -9.319, 10615.075, 212.452, 52656.577 21/01/10,19:05:54,17,08,1, 11.8,1,1, -9.319, 10615.075, 212.444, 52656.589 21/01/10,19:05:54,18,08,1, 11.8,1,1, -9.319, 10615.076, 212.455, 52656.564 21/01/10,19:05:54,19,08,1, 11.8,1,1, -9.319, 10615.077, 212.436, 52656.565 21/01/10,19:05:55,00,08,1, 11.9,1,1, -9.313, 10615.071, 212.436, 52656.565 21/01/10,19:05:55,01,08,1, 11.9,1,1, -9.313, 10615.074, 212.430, 52656.555 21/01/10,19:05:55,02,08,1, 11.9,1,1, -9.313, 10615.061, 212.442, 52656.541 21/01/10,19:05:55,03,08,1, 11.9,1,1, -9.313, 10615.098, 212.469, 52656.592 21/01/10,19:05:55,04,08,1, 11.9,1,1, -9.313, 10615.085, 212.457, 52656.556 21/01/10,19:05:55,05,08,1, 11.9,1,1, -9.313, 10615.089, 212.461, 52656.551 21/01/10,19:05:55,06,08,1, 11.9,1,1, -9.313, 10615.062, 212.428, 52656.528 21/01/10,19:05:55,07,08,1, 11.9,1,1, -9.313, 10615.065, 212.419, 52656.543 21/01/10,19:05:55,08,08,1, 11.9,1,1, -9.313, 10615.047, 212.443, 52656.570 21/01/10,19:05:55,09,08,1, 11.9,1,1, -9.313, 10615.086, 212.429, 52656.552 21/01/10,19:05:55,10,08,1, 11.9,1,1, -9.313, 10615.066, 212.461, 52656.567 21/01/10,19:05:55,11,08,1, 11.9,1,1, -9.313, 10615.054, 212.444, 52656.570 21/01/10,19:05:55,12,08,1, 11.9,1,1, -9.313, 10615.052, 212.416, 52656.518 21/01/10,19:05:55,13,08,1, 11.9,1,1, -9.313, 10615.018, 212.422, 52656.517 21/01/10,19:05:55,14,08,1, 11.9,1,1, -9.313, 10615.026, 212.403, 52656.400 21/01/10,19:05:55,15,08,1, 11.9,1,1, -9.313, 10615.075, 212.462, 52656.677 21/01/10,19:05:55,16,08,1, 11.9,1,1, -9.313, 10615.072, 212.458, 52656.541 21/01/10,19:05:55,17,08,1, 11.9,1,1, -9.313, 10615.070, 212.437, 52656.583 21/01/10,19:05:55,18,08,1, 11.9,1,1, -9.313, 10615.042, 212.429, 52656.574 21/01/10,19:05:55,19,08,1, 11.9,1,1, -9.313, 10615.060, 212.432, 52656.572 21/01/10,19:05:56,00,09,1, 11.9,1,1, -9.316, 10615.054, 212.432, 52656.572 21/01/10,19:05:56,01,09,1, 11.9,1,1, -9.316, 10615.047, 212.433, 52656.517 21/01/10,19:05:56,02,09,1, 11.9,1,1, -9.316, 10615.023, 212.437, 52656.518 21/01/10,19:05:56,03,09,1, 11.9,1,1, -9.316, 10615.061, 212.453, 52656.535 21/01/10,19:05:56,04,09,1, 11.9,1,1, -9.316, 10615.041, 212.427, 52656.527 21/01/10,19:05:56,05,09,1, 11.9,1,1, -9.316, 10615.042, 212.405, 52656.545 21/01/10,19:05:56,06,09,1, 11.9,1,1, -9.316, 10615.048, 212.438, 52656.530 21/01/10,19:05:56,07,09,1, 11.9,1,1, -9.316, 10615.048, 212.413, 52656.547 21/01/10,19:05:56,08,09,1, 11.9,1,1, -9.316, 10615.015, 212.414, 52656.515 21/01/10,19:05:56,09,09,1, 11.9,1,1, -9.316, 10615.052, 212.420, 52656.533 21/01/10,19:05:56,10,09,1, 11.9,1,1, -9.316, 10615.029, 212.427, 52656.510 21/01/10,19:05:56,11,09,1, 11.9,1,1, -9.316, 10615.044, 212.423, 52656.487 21/01/10,19:05:56,12,09,1, 11.9,1,1, -9.316, 10615.046, 212.414, 52656.514 21/01/10,19:05:56,13,09,1, 11.9,1,1, -9.316, 10615.031, 212.407, 52656.459 21/01/10,19:05:56,14,09,1, 11.9,1,1, -9.316, 10615.029, 212.393, 52656.513 21/01/10,19:05:56,15,09,1, 11.9,1,1, -9.316, 10615.039, 212.420, 52656.467 21/01/10,19:05:56,16,09,1, 11.9,1,1, -9.316, 10615.036, 212.429, 52656.518 21/01/10,19:05:56,17,09,1, 11.9,1,1, -9.316, 10615.041, 212.434, 52656.488 21/01/10,19:05:56,18,09,1, 11.9,1,1, -9.316, 10615.027, 212.407, 52656.517 21/01/10,19:05:56,19,09,1, 11.9,1,1, -9.316, 10615.023, 212.422, 52656.481 21/01/10,19:05:57,00,08,1, 11.9,1,1, -9.317, 10615.021, 212.422, 52656.481 21/01/10,19:05:57,01,08,1, 11.9,1,1, -9.317, 10615.020, 212.417, 52656.473 21/01/10,19:05:57,02,08,1, 11.9,1,1, -9.317, 10615.030, 212.422, 52656.490 21/01/10,19:05:57,03,08,1, 11.9,1,1, -9.317, 10615.011, 212.409, 52656.447 21/01/10,19:05:57,04,08,1, 11.9,1,1, -9.317, 10615.012, 212.446, 52656.525 21/01/10,19:05:57,05,08,1, 11.9,1,1, -9.317, 10615.018, 212.404, 52656.491 21/01/10,19:05:57,06,08,1, 11.9,1,1, -9.317, 10615.029, 212.434, 52656.510 21/01/10,19:05:57,07,08,1, 11.9,1,1, -9.317, 10615.022, 212.437, 52656.492 21/01/10,19:05:57,08,08,1, 11.9,1,1, -9.317, 10615.030, 212.428, 52656.505 21/01/10,19:05:57,09,08,1, 11.9,1,1, -9.317, 10615.000, 212.406, 52656.460 21/01/10,19:05:57,10,08,1, 11.9,1,1, -9.317, 10615.033, 212.410, 52656.516 21/01/10,19:05:57,11,08,1, 11.9,1,1, -9.317, 10615.038, 212.435, 52656.344 21/01/10,19:05:57,12,08,1, 11.9,1,1, -9.317, 10615.052, 212.424, 52656.451 21/01/10,19:05:57,13,08,1, 11.9,1,1, -9.317, 10615.010, 212.436, 52656.437 21/01/10,19:05:57,14,08,1, 11.9,1,1, -9.317, 10615.025, 212.420, 52656.463 21/01/10,19:05:57,15,08,1, 11.9,1,1, -9.317, 10615.031, 212.438, 52656.473 21/01/10,19:05:57,16,08,1, 11.9,1,1, -9.317, 10615.030, 212.476, 52656.660 21/01/10,19:05:57,17,08,1, 11.9,1,1, -9.317, 10615.046, 212.448, 52656.446 21/01/10,19:05:57,18,08,1, 11.9,1,1, -9.317, 10615.027, 212.466, 52656.469 21/01/10,19:05:57,19,08,1, 11.9,1,1, -9.317, 10615.019, 212.435, 52656.464 21/01/10,19:05:58,00,08,1, 11.8,1,1, -9.316, 10615.013, 212.435, 52656.464 21/01/10,19:05:58,01,08,1, 11.8,1,1, -9.316, 10615.011, 212.445, 52656.476 21/01/10,19:05:58,02,08,1, 11.8,1,1, -9.316, 10615.014, 212.438, 52656.470 21/01/10,19:05:58,03,08,1, 11.8,1,1, -9.316, 10614.998, 212.427, 52656.455 21/01/10,19:05:58,04,08,1, 11.8,1,1, -9.316, 10615.039, 212.461, 52656.475 21/01/10,19:05:58,05,08,1, 11.8,1,1, -9.316, 10615.032, 212.442, 52656.444 21/01/10,19:05:58,06,08,1, 11.8,1,1, -9.316, 10615.025, 212.467, 52656.485 21/01/10,19:05:58,07,08,1, 11.8,1,1, -9.316, 10615.041, 212.424, 52656.453 21/01/10,19:05:58,08,08,1, 11.8,1,1, -9.316, 10615.026, 212.446, 52656.472 21/01/10,19:05:58,09,08,1, 11.8,1,1, -9.316, 10615.033, 212.444, 52656.429 21/01/10,19:05:58,10,08,1, 11.8,1,1, -9.316, 10615.025, 212.460, 52656.451 21/01/10,19:05:58,11,08,1, 11.8,1,1, -9.316, 10615.046, 212.464, 52656.499 21/01/10,19:05:58,12,08,1, 11.8,1,1, -9.316, 10615.019, 212.475, 52656.486 21/01/10,19:05:58,13,08,1, 11.8,1,1, -9.316, 10615.044, 212.488, 52656.517 21/01/10,19:05:58,14,08,1, 11.8,1,1, -9.316, 10615.018, 212.470, 52656.479 21/01/10,19:05:58,15,08,1, 11.8,1,1, -9.316, 10615.006, 212.460, 52656.499 21/01/10,19:05:58,16,08,1, 11.8,1,1, -9.316, 10615.028, 212.477, 52656.488 21/01/10,19:05:58,17,08,1, 11.8,1,1, -9.316, 10615.026, 212.486, 52656.452 21/01/10,19:05:58,18,08,1, 11.8,1,1, -9.316, 10615.015, 212.521, 52656.449 21/01/10,19:05:58,19,08,1, 11.8,1,1, -9.316, 10615.042, 212.494, 52656.439 21/01/10,19:05:59,00,08,1, 11.9,1,1, -9.317, 10615.038, 212.494, 52656.439 21/01/10,19:05:59,01,08,1, 11.9,1,1, -9.317, 10614.999, 212.469, 52656.409 21/01/10,19:05:59,02,08,1, 11.9,1,1, -9.317, 10615.013, 212.494, 52656.471 21/01/10,19:05:59,03,08,1, 11.9,1,1, -9.317, 10615.003, 212.499, 52656.449 21/01/10,19:05:59,04,08,1, 11.9,1,1, -9.317, 10614.996, 212.529, 52656.468 21/01/10,19:05:59,05,08,1, 11.9,1,1, -9.317, 10615.041, 212.511, 52656.517 21/01/10,19:05:59,06,08,1, 11.9,1,1, -9.317, 10615.019, 212.508, 52656.472 21/01/10,19:05:59,07,08,1, 11.9,1,1, -9.317, 10615.020, 212.488, 52656.454 21/01/10,19:05:59,08,08,1, 11.9,1,1, -9.317, 10615.027, 212.492, 52656.444 21/01/10,19:05:59,09,08,1, 11.9,1,1, -9.317, 10615.033, 212.466, 52656.445 21/01/10,19:05:59,10,08,1, 11.9,1,1, -9.317, 10615.031, 212.508, 52656.437 21/01/10,19:05:59,11,08,1, 11.9,1,1, -9.317, 10615.011, 212.535, 52656.470 21/01/10,19:05:59,12,08,1, 11.9,1,1, -9.317, 10614.981, 212.554, 52656.592 21/01/10,19:05:59,13,08,1, 11.9,1,1, -9.317, 10615.098, 212.509, 52656.450 21/01/10,19:05:59,14,08,1, 11.9,1,1, -9.317, 10615.056, 212.516, 52656.312 21/01/10,19:05:59,15,08,1, 11.9,1,1, -9.317, 10615.050, 212.508, 52656.367 21/01/10,19:05:59,16,08,1, 11.9,1,1, -9.317, 10615.036, 212.529, 52656.425 21/01/10,19:05:59,17,08,1, 11.9,1,1, -9.317, 10615.023, 212.523, 52656.494 21/01/10,19:05:59,18,08,1, 11.9,1,1, -9.317, 10615.031, 212.552, 52656.433 21/01/10,19:05:59,19,08,1, 11.9,1,1, -9.317, 10615.015, 212.537, 52656.464 21/01/10,19:06:00,00,08,1, 11.7,1,1, -9.316, 10615.013, 212.537, 52656.464 21/01/10,19:06:00,01,08,1, 11.7,1,1, -9.316, 10615.047, 212.537, 52656.436 21/01/10,19:06:00,02,08,1, 11.7,1,1, -9.316, 10615.012, 212.518, 52656.451 21/01/10,19:06:00,03,08,1, 11.7,1,1, -9.316, 10615.054, 212.540, 52656.424 21/01/10,19:06:00,04,08,1, 11.7,1,1, -9.316, 10615.042, 212.560, 52656.488 21/01/10,19:06:00,05,08,1, 11.7,1,1, -9.316, 10615.056, 212.558, 52656.479 21/01/10,19:06:00,06,08,1, 11.7,1,1, -9.316, 10615.037, 212.550, 52656.468 21/01/10,19:06:00,07,08,1, 11.7,1,1, -9.316, 10615.039, 212.556, 52656.466 21/01/10,19:06:00,08,08,1, 11.7,1,1, -9.316, 10615.041, 212.544, 52656.471 21/01/10,19:06:00,09,08,1, 11.7,1,1, -9.316, 10615.041, 212.552, 52656.431 21/01/10,19:06:00,10,08,1, 11.7,1,1, -9.316, 10615.040, 212.545, 52656.458 21/01/10,19:06:00,11,08,1, 11.7,1,1, -9.316, 10615.032, 212.586, 52656.437 21/01/10,19:06:00,12,08,1, 11.7,1,1, -9.316, 10615.045, 212.591, 52656.439 21/01/10,19:06:00,13,08,1, 11.7,1,1, -9.316, 10615.054, 212.579, 52656.433 21/01/10,19:06:00,14,08,1, 11.7,1,1, -9.316, 10615.048, 212.565, 52656.464 21/01/10,19:06:00,15,08,1, 11.7,1,1, -9.316, 10615.057, 212.571, 52656.461 21/01/10,19:06:00,16,08,1, 11.7,1,1, -9.316, 10615.030, 212.568, 52656.428 21/01/10,19:06:00,17,08,1, 11.7,1,1, -9.316, 10615.032, 212.592, 52656.474 21/01/10,19:06:00,18,08,1, 11.7,1,1, -9.316, 10615.055, 212.608, 52656.485 21/01/10,19:06:00,19,08,1, 11.7,1,1, -9.316, 10615.078, 212.614, 52656.522 21/01/10,19:06:01,00,08,1, 11.9,1,1, -9.316, 10615.071, 212.614, 52656.522 21/01/10,19:06:01,01,08,1, 11.9,1,1, -9.316, 10615.047, 212.566, 52656.433 21/01/10,19:06:01,02,08,1, 11.9,1,1, -9.316, 10615.039, 212.575, 52656.466 21/01/10,19:06:01,03,08,1, 11.9,1,1, -9.316, 10615.045, 212.600, 52656.471 21/01/10,19:06:01,04,08,1, 11.9,1,1, -9.316, 10615.054, 212.603, 52656.456 21/01/10,19:06:01,05,08,1, 11.9,1,1, -9.316, 10615.050, 212.622, 52656.508 21/01/10,19:06:01,06,08,1, 11.9,1,1, -9.316, 10615.053, 212.626, 52656.493 21/01/10,19:06:01,07,08,1, 11.9,1,1, -9.316, 10615.076, 212.585, 52656.435 21/01/10,19:06:01,08,08,1, 11.9,1,1, -9.316, 10615.065, 212.601, 52656.471 21/01/10,19:06:01,09,08,1, 11.9,1,1, -9.316, 10615.058, 212.616, 52656.482 21/01/10,19:06:01,10,08,1, 11.9,1,1, -9.316, 10615.071, 212.619, 52656.494 21/01/10,19:06:01,11,08,1, 11.9,1,1, -9.316, 10615.084, 212.621, 52656.466 21/01/10,19:06:01,12,08,1, 11.9,1,1, -9.316, 10615.089, 212.624, 52656.473 21/01/10,19:06:01,13,08,1, 11.9,1,1, -9.316, 10615.071, 212.628, 52656.444 21/01/10,19:06:01,14,08,1, 11.9,1,1, -9.316, 10615.099, 212.629, 52656.473 21/01/10,19:06:01,15,08,1, 11.9,1,1, -9.316, 10615.072, 212.611, 52656.461 21/01/10,19:06:01,16,08,1, 11.9,1,1, -9.316, 10615.057, 212.626, 52656.475 21/01/10,19:06:01,17,08,1, 11.9,1,1, -9.316, 10615.051, 212.617, 52656.486 21/01/10,19:06:01,18,08,1, 11.9,1,1, -9.316, 10615.056, 212.619, 52656.449 21/01/10,19:06:01,19,08,1, 11.9,1,1, -9.316, 10615.067, 212.614, 52656.420 21/01/10,19:06:02,00,08,1, 11.8,1,1, -9.313, 10615.063, 212.614, 52656.420 21/01/10,19:06:02,01,08,1, 11.8,1,1, -9.313, 10615.107, 212.653, 52656.490 21/01/10,19:06:02,02,08,1, 11.8,1,1, -9.313, 10615.044, 212.629, 52656.477 21/01/10,19:06:02,03,08,1, 11.8,1,1, -9.313, 10615.079, 212.635, 52656.464 21/01/10,19:06:02,04,08,1, 11.8,1,1, -9.313, 10615.062, 212.631, 52656.452 21/01/10,19:06:02,05,08,1, 11.8,1,1, -9.313, 10615.077, 212.671, 52656.457 21/01/10,19:06:02,06,08,1, 11.8,1,1, -9.313, 10615.092, 212.671, 52656.471 21/01/10,19:06:02,07,08,1, 11.8,1,1, -9.313, 10615.064, 212.647, 52656.457 21/01/10,19:06:02,08,08,1, 11.8,1,1, -9.313, 10615.052, 212.625, 52656.453 21/01/10,19:06:02,09,08,1, 11.8,1,1, -9.313, 10615.073, 212.626, 52656.445 21/01/10,19:06:02,10,08,1, 11.8,1,1, -9.313, 10615.086, 212.667, 52656.475 21/01/10,19:06:02,11,08,1, 11.8,1,1, -9.313, 10615.071, 212.680, 52656.441 21/01/10,19:06:02,12,08,1, 11.8,1,1, -9.313, 10615.092, 212.655, 52656.469 21/01/10,19:06:02,13,08,1, 11.8,1,1, -9.313, 10615.096, 212.646, 52656.469 21/01/10,19:06:02,14,08,1, 11.8,1,1, -9.313, 10615.047, 212.639, 52656.397 21/01/10,19:06:02,15,08,1, 11.8,1,1, -9.313, 10615.067, 212.653, 52656.464 21/01/10,19:06:02,16,08,1, 11.8,1,1, -9.313, 10615.056, 212.657, 52656.443 21/01/10,19:06:02,17,08,1, 11.8,1,1, -9.313, 10615.093, 212.665, 52656.432 21/01/10,19:06:02,18,08,1, 11.8,1,1, -9.313, 10615.083, 212.699, 52656.463 21/01/10,19:06:02,19,08,1, 11.8,1,1, -9.313, 10615.079, 212.665, 52656.431 21/01/10,19:06:03,00,08,1, 11.9,1,1, -9.318, 10615.071, 212.665, 52656.431 21/01/10,19:06:03,01,08,1, 11.9,1,1, -9.318, 10615.054, 212.645, 52656.432 21/01/10,19:06:03,02,08,1, 11.9,1,1, -9.318, 10615.064, 212.661, 52656.443 21/01/10,19:06:03,03,08,1, 11.9,1,1, -9.318, 10615.070, 212.669, 52656.476 21/01/10,19:06:03,04,08,1, 11.9,1,1, -9.318, 10615.064, 212.669, 52656.481 21/01/10,19:06:03,05,08,1, 11.9,1,1, -9.318, 10615.100, 212.695, 52656.494 21/01/10,19:06:03,06,08,1, 11.9,1,1, -9.318, 10615.088, 212.706, 52656.468 21/01/10,19:06:03,07,08,1, 11.9,1,1, -9.318, 10615.075, 212.687, 52656.450 21/01/10,19:06:03,08,08,1, 11.9,1,1, -9.318, 10615.082, 212.682, 52656.445 21/01/10,19:06:03,09,08,1, 11.9,1,1, -9.318, 10615.093, 212.677, 52656.417 21/01/10,19:06:03,10,08,1, 11.9,1,1, -9.318, 10615.072, 212.681, 52656.463 21/01/10,19:06:03,11,08,1, 11.9,1,1, -9.318, 10615.087, 212.695, 52656.430 21/01/10,19:06:03,12,08,1, 11.9,1,1, -9.318, 10615.097, 212.699, 52656.439 21/01/10,19:06:03,13,08,1, 11.9,1,1, -9.318, 10615.106, 212.706, 52656.465 21/01/10,19:06:03,14,08,1, 11.9,1,1, -9.318, 10615.097, 212.702, 52656.439 21/01/10,19:06:03,15,08,1, 11.9,1,1, -9.318, 10615.087, 212.663, 52656.427 21/01/10,19:06:03,16,08,1, 11.9,1,1, -9.318, 10615.102, 212.693, 52656.433 21/01/10,19:06:03,17,08,1, 11.9,1,1, -9.318, 10615.104, 212.713, 52656.439 21/01/10,19:06:03,18,08,1, 11.9,1,1, -9.318, 10615.098, 212.719, 52656.472 21/01/10,19:06:03,19,08,1, 11.9,1,1, -9.318, 10615.081, 212.706, 52656.426 21/01/10,19:06:04,00,08,1, 11.9,1,1, -9.313, 10615.079, 212.706, 52656.426 21/01/10,19:06:04,01,08,1, 11.9,1,1, -9.313, 10615.073, 212.694, 52656.417 21/01/10,19:06:04,02,08,1, 11.9,1,1, -9.313, 10615.092, 212.702, 52656.438 21/01/10,19:06:04,03,08,1, 11.9,1,1, -9.313, 10615.089, 212.695, 52656.457 21/01/10,19:06:04,04,08,1, 11.9,1,1, -9.313, 10615.091, 212.700, 52656.445 21/01/10,19:06:04,05,08,1, 11.9,1,1, -9.313, 10615.073, 212.690, 52656.444 21/01/10,19:06:04,06,08,1, 11.9,1,1, -9.313, 10615.091, 212.701, 52656.192 21/01/10,19:06:04,07,08,1, 11.9,1,1, -9.313, 10615.070, 212.733, 52656.390 21/01/10,19:06:04,08,08,1, 11.9,1,1, -9.313, 10615.067, 212.740, 52656.466 21/01/10,19:06:04,09,08,1, 11.9,1,1, -9.313, 10615.099, 212.710, 52656.418 21/01/10,19:06:04,10,08,1, 11.9,1,1, -9.313, 10615.084, 212.739, 52656.455 21/01/10,19:06:04,11,08,1, 11.9,1,1, -9.313, 10615.084, 212.758, 52656.460 21/01/10,19:06:04,12,08,1, 11.9,1,1, -9.313, 10615.083, 212.779, 52656.479 21/01/10,19:06:04,13,08,1, 11.9,1,1, -9.313, 10615.096, 212.764, 52656.469 21/01/10,19:06:04,14,08,1, 11.9,1,1, -9.313, 10615.120, 212.746, 52656.464 21/01/10,19:06:04,15,08,1, 11.9,1,1, -9.313, 10615.080, 212.750, 52656.440 21/01/10,19:06:04,16,08,1, 11.9,1,1, -9.313, 10615.078, 212.738, 52656.423 21/01/10,19:06:04,17,08,1, 11.9,1,1, -9.313, 10615.083, 212.754, 52656.503 21/01/10,19:06:04,18,08,1, 11.9,1,1, -9.313, 10615.065, 212.782, 52656.480 21/01/10,19:06:04,19,08,1, 11.9,1,1, -9.313, 10615.074, 212.772, 52656.440 21/01/10,19:06:05,00,08,1, 11.9,1,1, -9.317, 10615.071, 212.772, 52656.440 21/01/10,19:06:05,01,08,1, 11.9,1,1, -9.317, 10615.084, 212.770, 52656.415 21/01/10,19:06:05,02,08,1, 11.9,1,1, -9.317, 10615.077, 212.765, 52656.457 21/01/10,19:06:05,03,08,1, 11.9,1,1, -9.317, 10615.072, 212.783, 52656.445 21/01/10,19:06:05,04,08,1, 11.9,1,1, -9.317, 10615.064, 212.813, 52656.447 21/01/10,19:06:05,05,08,1, 11.9,1,1, -9.317, 10615.086, 212.817, 52656.488 21/01/10,19:06:05,06,08,1, 11.9,1,1, -9.317, 10615.050, 212.788, 52656.465 21/01/10,19:06:05,07,08,1, 11.9,1,1, -9.317, 10615.075, 212.778, 52656.458 21/01/10,19:06:05,08,08,1, 11.9,1,1, -9.317, 10615.059, 212.782, 52656.442 21/01/10,19:06:05,09,08,1, 11.9,1,1, -9.317, 10615.029, 212.782, 52656.452 21/01/10,19:06:05,10,08,1, 11.9,1,1, -9.317, 10615.037, 212.801, 52656.442 21/01/10,19:06:05,11,08,1, 11.9,1,1, -9.317, 10615.020, 212.845, 52656.698 21/01/10,19:06:05,12,08,1, 11.9,1,1, -9.317, 10615.050, 212.831, 52656.539 21/01/10,19:06:05,13,08,1, 11.9,1,1, -9.317, 10615.052, 212.808, 52656.493 21/01/10,19:06:05,14,08,1, 11.9,1,1, -9.317, 10615.036, 212.840, 52656.496 21/01/10,19:06:05,15,08,1, 11.9,1,1, -9.317, 10615.020, 212.837, 52656.468 21/01/10,19:06:05,16,08,1, 11.9,1,1, -9.317, 10615.053, 212.837, 52656.477 21/01/10,19:06:05,17,08,1, 11.9,1,1, -9.317, 10615.043, 212.874, 52656.771 21/01/10,19:06:05,18,08,1, 11.9,1,1, -9.317, 10615.091, 212.849, 52656.411 21/01/10,19:06:05,19,08,1, 11.9,1,1, -9.317, 10615.048, 212.861, 52656.425 21/01/10,19:06:06,00,08,1, 11.9,1,1, -9.312, 10615.046, 212.861, 52656.425 21/01/10,19:06:06,01,08,1, 11.9,1,1, -9.312, 10615.043, 212.858, 52656.483 21/01/10,19:06:06,02,08,1, 11.9,1,1, -9.312, 10615.005, 212.865, 52656.460 21/01/10,19:06:06,03,08,1, 11.9,1,1, -9.312, 10615.023, 212.851, 52656.473 21/01/10,19:06:06,04,08,1, 11.9,1,1, -9.312, 10615.023, 212.882, 52656.485 21/01/10,19:06:06,05,08,1, 11.9,1,1, -9.312, 10615.033, 212.872, 52656.455 21/01/10,19:06:06,06,08,1, 11.9,1,1, -9.312, 10615.025, 212.895, 52656.463 21/01/10,19:06:06,07,08,1, 11.9,1,1, -9.312, 10615.010, 212.869, 52656.474 21/01/10,19:06:06,08,08,1, 11.9,1,1, -9.312, 10615.025, 212.859, 52656.506 21/01/10,19:06:06,09,08,1, 11.9,1,1, -9.312, 10615.025, 212.875, 52656.446 21/01/10,19:06:06,10,08,1, 11.9,1,1, -9.312, 10615.028, 212.927, 52656.490 21/01/10,19:06:06,11,08,1, 11.9,1,1, -9.312, 10615.025, 212.902, 52656.519 21/01/10,19:06:06,12,08,1, 11.9,1,1, -9.312, 10615.005, 212.907, 52656.502 21/01/10,19:06:06,13,08,1, 11.9,1,1, -9.312, 10614.998, 212.898, 52656.487 21/01/10,19:06:06,14,08,1, 11.9,1,1, -9.312, 10615.018, 212.876, 52656.480 21/01/10,19:06:06,15,08,1, 11.9,1,1, -9.312, 10615.002, 212.874, 52656.462 21/01/10,19:06:06,16,08,1, 11.9,1,1, -9.312, 10615.005, 212.926, 52656.453 21/01/10,19:06:06,17,08,1, 11.9,1,1, -9.312, 10614.996, 212.942, 52656.478 21/01/10,19:06:06,18,08,1, 11.9,1,1, -9.312, 10615.007, 212.935, 52656.508 21/01/10,19:06:06,19,08,1, 11.9,1,1, -9.312, 10615.010, 212.918, 52656.492 21/01/10,19:06:07,00,08,1, 11.9,1,1, -9.312, 10615.004, 212.918, 52656.492 21/01/10,19:06:07,01,08,1, 11.9,1,1, -9.312, 10614.967, 212.925, 52656.456 21/01/10,19:06:07,02,08,1, 11.9,1,1, -9.312, 10615.005, 212.946, 52656.502 21/01/10,19:06:07,03,08,1, 11.9,1,1, -9.312, 10614.991, 212.971, 52656.655 21/01/10,19:06:07,04,08,1, 11.9,1,1, -9.312, 10614.976, 212.953, 52656.479 21/01/10,19:06:07,05,08,1, 11.9,1,1, -9.312, 10614.967, 212.960, 52656.518 21/01/10,19:06:07,06,08,1, 11.9,1,1, -9.312, 10614.998, 212.978, 52656.484 21/01/10,19:06:07,07,08,1, 11.9,1,1, -9.312, 10614.995, 212.948, 52656.472 21/01/10,19:06:07,08,08,1, 11.9,1,1, -9.312, 10614.982, 212.955, 52656.506 21/01/10,19:06:07,09,08,1, 11.9,1,1, -9.312, 10614.966, 212.981, 52656.488 21/01/10,19:06:07,10,08,1, 11.9,1,1, -9.312, 10615.007, 213.001, 52656.482 21/01/10,19:06:07,11,08,1, 11.9,1,1, -9.312, 10615.013, 212.996, 52656.500 21/01/10,19:06:07,12,08,1, 11.9,1,1, -9.312, 10614.984, 213.025, 52656.487 21/01/10,19:06:07,13,08,1, 11.9,1,1, -9.312, 10615.000, 212.980, 52656.467 21/01/10,19:06:07,14,08,1, 11.9,1,1, -9.312, 10614.945, 212.981, 52656.469 21/01/10,19:06:07,15,08,1, 11.9,1,1, -9.312, 10614.982, 212.986, 52656.496 21/01/10,19:06:07,16,08,1, 11.9,1,1, -9.312, 10614.985, 212.974, 52656.457 21/01/10,19:06:07,17,08,1, 11.9,1,1, -9.312, 10614.969, 213.008, 52656.492 21/01/10,19:06:07,18,08,1, 11.9,1,1, -9.312, 10614.981, 213.023, 52656.490 21/01/10,19:06:07,19,08,1, 11.9,1,1, -9.312, 10614.980, 212.991, 52656.476 21/01/10,19:06:08,00,08,1, 11.9,1,1, -9.313, 10614.979, 212.991, 52656.476 21/01/10,19:06:08,01,08,1, 11.9,1,1, -9.313, 10614.959, 212.964, 52656.461 21/01/10,19:06:08,02,08,1, 11.9,1,1, -9.313, 10614.951, 212.992, 52656.458 21/01/10,19:06:08,03,08,1, 11.9,1,1, -9.313, 10614.962, 213.013, 52656.491 21/01/10,19:06:08,04,08,1, 11.9,1,1, -9.313, 10614.964, 213.041, 52656.516 21/01/10,19:06:08,05,08,1, 11.9,1,1, -9.313, 10614.956, 213.032, 52656.488 21/01/10,19:06:08,06,08,1, 11.9,1,1, -9.313, 10614.957, 212.999, 52656.489 21/01/10,19:06:08,07,08,1, 11.9,1,1, -9.313, 10614.957, 213.001, 52656.475 21/01/10,19:06:08,08,08,1, 11.9,1,1, -9.313, 10614.974, 213.003, 52656.510 21/01/10,19:06:08,09,08,1, 11.9,1,1, -9.313, 10614.988, 213.055, 52656.499 21/01/10,19:06:08,10,08,1, 11.9,1,1, -9.313, 10614.976, 213.027, 52656.499 21/01/10,19:06:08,11,08,1, 11.9,1,1, -9.313, 10614.946, 213.030, 52656.482 21/01/10,19:06:08,12,08,1, 11.9,1,1, -9.313, 10614.967, 213.003, 52656.470 21/01/10,19:06:08,13,08,1, 11.9,1,1, -9.313, 10614.957, 212.994, 52656.434 21/01/10,19:06:08,14,08,1, 11.9,1,1, -9.313, 10614.938, 213.004, 52656.456 21/01/10,19:06:08,15,08,1, 11.9,1,1, -9.313, 10614.960, 213.060, 52656.480 21/01/10,19:06:08,16,08,1, 11.9,1,1, -9.313, 10614.926, 213.049, 52656.508 21/01/10,19:06:08,17,08,1, 11.9,1,1, -9.313, 10614.948, 213.067, 52656.440 21/01/10,19:06:08,18,08,1, 11.9,1,1, -9.313, 10614.942, 213.048, 52656.481 21/01/10,19:06:08,19,08,1, 11.9,1,1, -9.313, 10614.951, 213.033, 52656.434 21/01/10,19:06:09,00,08,1, 11.9,1,1, -9.313, 10614.946, 213.033, 52656.434 21/01/10,19:06:09,01,08,1, 11.9,1,1, -9.313, 10614.955, 213.048, 52656.353 21/01/10,19:06:09,02,08,1, 11.9,1,1, -9.313, 10614.930, 213.068, 52656.494 21/01/10,19:06:09,03,08,1, 11.9,1,1, -9.313, 10614.937, 213.099, 52656.645 21/01/10,19:06:09,04,08,1, 11.9,1,1, -9.313, 10614.939, 213.084, 52656.555 21/01/10,19:06:09,05,08,1, 11.9,1,1, -9.313, 10614.922, 213.067, 52656.512 21/01/10,19:06:09,06,08,1, 11.9,1,1, -9.313, 10614.964, 213.068, 52656.460 21/01/10,19:06:09,07,08,1, 11.9,1,1, -9.313, 10614.928, 213.069, 52656.484 21/01/10,19:06:09,08,08,1, 11.9,1,1, -9.313, 10614.944, 213.105, 52656.449 21/01/10,19:06:09,09,08,1, 11.9,1,1, -9.313, 10614.930, 213.069, 52656.457 21/01/10,19:06:09,10,08,1, 11.9,1,1, -9.313, 10614.937, 213.120, 52656.449 21/01/10,19:06:09,11,08,1, 11.9,1,1, -9.313, 10614.927, 213.102, 52656.453 21/01/10,19:06:09,12,08,1, 11.9,1,1, -9.313, 10614.923, 213.096, 52656.457 21/01/10,19:06:09,13,08,1, 11.9,1,1, -9.313, 10614.931, 213.050, 52656.434 21/01/10,19:06:09,14,08,1, 11.9,1,1, -9.313, 10614.923, 213.084, 52656.452 21/01/10,19:06:09,15,08,1, 11.9,1,1, -9.313, 10614.922, 213.120, 52656.449 21/01/10,19:06:09,16,08,1, 11.9,1,1, -9.313, 10614.955, 213.142, 52656.449 21/01/10,19:06:09,17,08,1, 11.9,1,1, -9.313, 10614.934, 213.135, 52656.468 21/01/10,19:06:09,18,08,1, 11.9,1,1, -9.313, 10614.913, 213.111, 52656.441 21/01/10,19:06:09,19,08,1, 11.9,1,1, -9.313, 10614.930, 213.086, 52656.385 21/01/10,19:06:10,00,08,1, 11.8,1,1, -9.310, 10614.929, 213.086, 52656.385 21/01/10,19:06:10,01,08,1, 11.8,1,1, -9.310, 10614.946, 213.132, 52656.458 21/01/10,19:06:10,02,08,1, 11.8,1,1, -9.310, 10614.934, 213.149, 52656.462 21/01/10,19:06:10,03,08,1, 11.8,1,1, -9.310, 10614.957, 213.148, 52656.433 21/01/10,19:06:10,04,08,1, 11.8,1,1, -9.310, 10614.955, 213.123, 52656.396 21/01/10,19:06:10,05,08,1, 11.8,1,1, -9.310, 10614.932, 213.129, 52656.405 21/01/10,19:06:10,06,08,1, 11.8,1,1, -9.310, 10614.932, 213.131, 52656.426 21/01/10,19:06:10,07,08,1, 11.8,1,1, -9.310, 10614.903, 213.145, 52656.440 21/01/10,19:06:10,08,08,1, 11.8,1,1, -9.310, 10614.932, 213.154, 52656.477 21/01/10,19:06:10,09,08,1, 11.8,1,1, -9.310, 10614.962, 213.152, 52656.426 21/01/10,19:06:10,10,08,1, 11.8,1,1, -9.310, 10614.959, 213.157, 52656.449 21/01/10,19:06:10,11,08,1, 11.8,1,1, -9.310, 10614.941, 213.138, 52656.437 21/01/10,19:06:10,12,08,1, 11.8,1,1, -9.310, 10614.925, 213.133, 52656.409 21/01/10,19:06:10,13,08,1, 11.8,1,1, -9.310, 10614.941, 213.146, 52656.429 21/01/10,19:06:10,14,08,1, 11.8,1,1, -9.310, 10614.923, 213.136, 52656.444 21/01/10,19:06:10,15,08,1, 11.8,1,1, -9.310, 10614.909, 213.150, 52656.425 21/01/10,19:06:10,16,08,1, 11.8,1,1, -9.310, 10614.953, 213.154, 52656.403 21/01/10,19:06:10,17,08,1, 11.8,1,1, -9.310, 10614.932, 213.194, 52656.410 21/01/10,19:06:10,18,08,1, 11.8,1,1, -9.310, 10614.947, 213.161, 52656.393 21/01/10,19:06:10,19,08,1, 11.8,1,1, -9.310, 10614.941, 213.154, 52656.419 21/01/10,19:06:11,00,08,1, 11.9,1,1, -9.315, 10614.938, 213.154, 52656.419 21/01/10,19:06:11,01,08,1, 11.9,1,1, -9.315, 10614.933, 213.142, 52656.387 21/01/10,19:06:11,02,08,1, 11.9,1,1, -9.315, 10614.946, 213.209, 52656.415 21/01/10,19:06:11,03,08,1, 11.9,1,1, -9.315, 10614.914, 213.189, 52656.410 21/01/10,19:06:11,04,08,1, 11.9,1,1, -9.315, 10614.922, 213.158, 52656.413 21/01/10,19:06:11,05,08,1, 11.9,1,1, -9.315, 10614.916, 213.152, 52656.373 21/01/10,19:06:11,06,08,1, 11.9,1,1, -9.315, 10614.949, 213.176, 52656.375 21/01/10,19:06:11,07,08,1, 11.9,1,1, -9.315, 10614.950, 213.182, 52656.358 21/01/10,19:06:11,08,08,1, 11.9,1,1, -9.315, 10614.966, 213.189, 52656.414 21/01/10,19:06:11,09,08,1, 11.9,1,1, -9.315, 10614.926, 213.198, 52656.364 21/01/10,19:06:11,10,08,1, 11.9,1,1, -9.315, 10614.933, 213.185, 52656.400 21/01/10,19:06:11,11,08,1, 11.9,1,1, -9.315, 10614.905, 213.174, 52656.359 21/01/10,19:06:11,12,08,1, 11.9,1,1, -9.315, 10614.919, 213.155, 52656.357 21/01/10,19:06:11,13,08,1, 11.9,1,1, -9.315, 10614.929, 213.190, 52656.378 21/01/10,19:06:11,14,08,1, 11.9,1,1, -9.315, 10614.942, 213.216, 52656.419 21/01/10,19:06:11,15,08,1, 11.9,1,1, -9.315, 10614.942, 213.256, 52656.414 21/01/10,19:06:11,16,08,1, 11.9,1,1, -9.315, 10614.939, 213.245, 52656.404 21/01/10,19:06:11,17,08,1, 11.9,1,1, -9.315, 10614.931, 213.218, 52656.369 21/01/10,19:06:11,18,08,1, 11.9,1,1, -9.315, 10614.932, 213.233, 52656.383 21/01/10,19:06:11,19,08,1, 11.9,1,1, -9.315, 10614.943, 213.232, 52656.420 21/01/10,19:06:12,00,07,1, 11.9,1,1, -9.315, 10614.938, 213.232, 52656.420 21/01/10,19:06:12,01,07,1, 11.9,1,1, -9.315, 10614.927, 213.239, 52656.385 21/01/10,19:06:12,02,07,1, 11.9,1,1, -9.315, 10614.927, 213.252, 52656.393 21/01/10,19:06:12,03,07,1, 11.9,1,1, -9.315, 10614.932, 213.224, 52656.394 21/01/10,19:06:12,04,07,1, 11.9,1,1, -9.315, 10614.944, 213.237, 52656.422 21/01/10,19:06:12,05,07,1, 11.9,1,1, -9.315, 10614.925, 213.239, 52656.384 21/01/10,19:06:12,06,07,1, 11.9,1,1, -9.315, 10614.934, 213.232, 52656.394 21/01/10,19:06:12,07,07,1, 11.9,1,1, -9.315, 10614.929, 213.253, 52656.385 21/01/10,19:06:12,08,07,1, 11.9,1,1, -9.315, 10614.942, 213.283, 52656.447 21/01/10,19:06:12,09,07,1, 11.9,1,1, -9.315, 10614.930, 213.270, 52656.381 21/01/10,19:06:12,10,07,1, 11.9,1,1, -9.315, 10614.902, 213.271, 52656.382 21/01/10,19:06:12,11,07,1, 11.9,1,1, -9.315, 10614.927, 213.293, 52656.398 21/01/10,19:06:12,12,07,1, 11.9,1,1, -9.315, 10614.904, 213.277, 52656.369 21/01/10,19:06:12,13,07,1, 11.9,1,1, -9.315, 10614.900, 213.269, 52656.392 21/01/10,19:06:12,14,07,1, 11.9,1,1, -9.315, 10614.942, 213.289, 52656.403 21/01/10,19:06:12,15,07,1, 11.9,1,1, -9.315, 10614.948, 213.317, 52656.378 21/01/10,19:06:12,16,07,1, 11.9,1,1, -9.315, 10614.944, 213.290, 52656.199 21/01/10,19:06:12,17,07,1, 11.9,1,1, -9.315, 10614.937, 213.288, 52656.330 21/01/10,19:06:12,18,07,1, 11.9,1,1, -9.315, 10614.908, 213.298, 52656.367 21/01/10,19:06:12,19,07,1, 11.9,1,1, -9.315, 10614.932, 213.300, 52656.357 21/01/10,19:06:13,00,09,1, 11.9,1,1, -9.309, 10614.929, 213.300, 52656.357 21/01/10,19:06:13,01,09,1, 11.9,1,1, -9.309, 10614.954, 213.323, 52656.378 21/01/10,19:06:13,02,09,1, 11.9,1,1, -9.309, 10614.928, 213.360, 52656.395 21/01/10,19:06:13,03,09,1, 11.9,1,1, -9.309, 10614.916, 213.301, 52656.384 21/01/10,19:06:13,04,09,1, 11.9,1,1, -9.309, 10614.914, 213.327, 52656.392 21/01/10,19:06:13,05,09,1, 11.9,1,1, -9.309, 10614.944, 213.333, 52656.359 21/01/10,19:06:13,06,09,1, 11.9,1,1, -9.309, 10614.933, 213.337, 52656.362 21/01/10,19:06:13,07,09,1, 11.9,1,1, -9.309, 10614.949, 213.364, 52656.359 21/01/10,19:06:13,08,09,1, 11.9,1,1, -9.309, 10614.951, 213.360, 52656.365 21/01/10,19:06:13,09,09,1, 11.9,1,1, -9.309, 10614.928, 213.358, 52656.340 21/01/10,19:06:13,10,09,1, 11.9,1,1, -9.309, 10614.953, 213.349, 52656.353 21/01/10,19:06:13,11,09,1, 11.9,1,1, -9.309, 10614.923, 213.382, 52656.358 21/01/10,19:06:13,12,09,1, 11.9,1,1, -9.309, 10614.935, 213.377, 52656.341 21/01/10,19:06:13,13,09,1, 11.9,1,1, -9.309, 10614.939, 213.394, 52656.358 21/01/10,19:06:13,14,09,1, 11.9,1,1, -9.309, 10614.951, 213.390, 52656.323 21/01/10,19:06:13,15,09,1, 11.9,1,1, -9.309, 10614.917, 213.378, 52656.354 21/01/10,19:06:13,16,09,1, 11.9,1,1, -9.309, 10614.925, 213.415, 52656.330 21/01/10,19:06:13,17,09,1, 11.9,1,1, -9.309, 10614.944, 213.422, 52656.375 21/01/10,19:06:13,18,09,1, 11.9,1,1, -9.309, 10614.931, 213.413, 52656.350 21/01/10,19:06:13,19,09,1, 11.9,1,1, -9.309, 10614.942, 213.419, 52656.299 21/01/10,19:06:14,00,08,1, 11.8,1,1, -9.312, 10614.938, 213.419, 52656.299 21/01/10,19:06:14,01,08,1, 11.8,1,1, -9.312, 10614.952, 213.451, 52656.372 21/01/10,19:06:14,02,08,1, 11.8,1,1, -9.312, 10614.965, 213.452, 52656.333 21/01/10,19:06:14,03,08,1, 11.8,1,1, -9.312, 10614.932, 213.453, 52656.322 21/01/10,19:06:14,04,08,1, 11.8,1,1, -9.312, 10614.932, 213.433, 52656.334 21/01/10,19:06:14,05,08,1, 11.8,1,1, -9.312, 10614.936, 213.417, 52656.332 21/01/10,19:06:14,06,08,1, 11.8,1,1, -9.312, 10614.891, 213.425, 52656.138 21/01/10,19:06:14,07,08,1, 11.8,1,1, -9.312, 10614.959, 213.495, 52656.507 21/01/10,19:06:14,08,08,1, 11.8,1,1, -9.312, 10614.974, 213.468, 52656.390 21/01/10,19:06:14,09,08,1, 11.8,1,1, -9.312, 10614.975, 213.471, 52656.336 21/01/10,19:06:14,10,08,1, 11.8,1,1, -9.312, 10614.923, 213.448, 52656.363 21/01/10,19:06:14,11,08,1, 11.8,1,1, -9.312, 10614.929, 213.474, 52656.359 21/01/10,19:06:14,12,08,1, 11.8,1,1, -9.312, 10614.931, 213.476, 52656.342 21/01/10,19:06:14,13,08,1, 11.8,1,1, -9.312, 10614.961, 213.512, 52656.383 21/01/10,19:06:14,14,08,1, 11.8,1,1, -9.312, 10614.954, 213.492, 52656.395 21/01/10,19:06:14,15,08,1, 11.8,1,1, -9.312, 10614.944, 213.515, 52656.395 21/01/10,19:06:14,16,08,1, 11.8,1,1, -9.312, 10614.933, 213.513, 52656.339 21/01/10,19:06:14,17,08,1, 11.8,1,1, -9.312, 10614.919, 213.525, 52656.351 21/01/10,19:06:14,18,08,1, 11.8,1,1, -9.312, 10614.928, 213.520, 52656.344 21/01/10,19:06:14,19,08,1, 11.8,1,1, -9.312, 10614.946, 213.518, 52656.364 21/01/10,19:06:15,00,09,1, 11.8,1,1, -9.314, 10614.938, 213.518, 52656.364 21/01/10,19:06:15,01,09,1, 11.8,1,1, -9.314, 10614.937, 213.524, 52656.360 21/01/10,19:06:15,02,09,1, 11.8,1,1, -9.314, 10614.950, 213.548, 52656.367 21/01/10,19:06:15,03,09,1, 11.8,1,1, -9.314, 10614.953, 213.547, 52656.401 21/01/10,19:06:15,04,09,1, 11.8,1,1, -9.314, 10614.945, 213.520, 52656.363 21/01/10,19:06:15,05,09,1, 11.8,1,1, -9.314, 10614.941, 213.510, 52656.323 21/01/10,19:06:15,06,09,1, 11.8,1,1, -9.314, 10614.952, 213.539, 52656.353 21/01/10,19:06:15,07,09,1, 11.8,1,1, -9.314, 10614.978, 213.570, 52656.397 21/01/10,19:06:15,08,09,1, 11.8,1,1, -9.314, 10614.958, 213.581, 52656.361 21/01/10,19:06:15,09,09,1, 11.8,1,1, -9.314, 10614.947, 213.593, 52656.387 21/01/10,19:06:15,10,09,1, 11.8,1,1, -9.314, 10614.929, 213.582, 52656.590 21/01/10,19:06:15,11,09,1, 11.8,1,1, -9.314, 10614.910, 213.579, 52656.430 21/01/10,19:06:15,12,09,1, 11.8,1,1, -9.314, 10614.920, 213.566, 52656.368 21/01/10,19:06:15,13,09,1, 11.8,1,1, -9.314, 10614.928, 213.607, 52656.364 21/01/10,19:06:15,14,09,1, 11.8,1,1, -9.314, 10614.953, 213.612, 52656.356 21/01/10,19:06:15,15,09,1, 11.8,1,1, -9.314, 10614.961, 213.619, 52656.334 21/01/10,19:06:15,16,09,1, 11.8,1,1, -9.314, 10614.957, 213.591, 52656.330 21/01/10,19:06:15,17,09,1, 11.8,1,1, -9.314, 10614.975, 213.587, 52656.395 21/01/10,19:06:15,18,09,1, 11.8,1,1, -9.314, 10614.927, 213.622, 52656.475 21/01/10,19:06:15,19,09,1, 11.8,1,1, -9.314, 10614.992, 213.617, 52656.390 21/01/10,19:06:16,00,08,1, 11.9,1,1, -9.310, 10614.988, 213.617, 52656.390 21/01/10,19:06:16,01,08,1, 11.9,1,1, -9.310, 10614.969, 213.672, 52656.404 21/01/10,19:06:16,02,08,1, 11.9,1,1, -9.310, 10614.954, 213.666, 52656.229 21/01/10,19:06:16,03,08,1, 11.9,1,1, -9.310, 10614.945, 213.654, 52656.321 21/01/10,19:06:16,04,08,1, 11.9,1,1, -9.310, 10614.973, 213.654, 52656.317 21/01/10,19:06:16,05,08,1, 11.9,1,1, -9.310, 10614.960, 213.679, 52656.379 21/01/10,19:06:16,06,08,1, 11.9,1,1, -9.310, 10614.979, 213.703, 52656.356 21/01/10,19:06:16,07,08,1, 11.9,1,1, -9.310, 10614.975, 213.699, 52656.369 21/01/10,19:06:16,08,08,1, 11.9,1,1, -9.310, 10614.982, 213.719, 52656.455 21/01/10,19:06:16,09,08,1, 11.9,1,1, -9.310, 10614.964, 213.716, 52656.383 21/01/10,19:06:16,10,08,1, 11.9,1,1, -9.310, 10614.959, 213.692, 52656.425 21/01/10,19:06:16,11,08,1, 11.9,1,1, -9.310, 10614.955, 213.719, 52656.378 21/01/10,19:06:16,12,08,1, 11.9,1,1, -9.310, 10614.976, 213.704, 52656.358 21/01/10,19:06:16,13,08,1, 11.9,1,1, -9.310, 10614.983, 213.731, 52656.383 21/01/10,19:06:16,14,08,1, 11.9,1,1, -9.310, 10614.963, 213.721, 52656.373 21/01/10,19:06:16,15,08,1, 11.9,1,1, -9.310, 10614.950, 213.740, 52656.375 21/01/10,19:06:16,16,08,1, 11.9,1,1, -9.310, 10614.992, 213.743, 52656.430 21/01/10,19:06:16,17,08,1, 11.9,1,1, -9.310, 10614.992, 213.735, 52656.403 21/01/10,19:06:16,18,08,1, 11.9,1,1, -9.310, 10614.987, 213.725, 52656.381 21/01/10,19:06:16,19,08,1, 11.9,1,1, -9.310, 10614.974, 213.747, 52656.405 21/01/10,19:06:17,00,08,1, 11.8,1,1, -9.317, 10614.971, 213.747, 52656.405 21/01/10,19:06:17,01,08,1, 11.8,1,1, -9.317, 10614.980, 213.777, 52656.411 21/01/10,19:06:17,02,08,1, 11.8,1,1, -9.317, 10615.000, 213.780, 52656.432 21/01/10,19:06:17,03,08,1, 11.8,1,1, -9.317, 10614.978, 213.804, 52656.393 21/01/10,19:06:17,04,08,1, 11.8,1,1, -9.317, 10614.968, 213.749, 52656.391 21/01/10,19:06:17,05,08,1, 11.8,1,1, -9.317, 10614.982, 213.790, 52656.386 21/01/10,19:06:17,06,08,1, 11.8,1,1, -9.317, 10614.997, 213.810, 52656.404 21/01/10,19:06:17,07,08,1, 11.8,1,1, -9.317, 10614.997, 213.820, 52656.402 21/01/10,19:06:17,08,08,1, 11.8,1,1, -9.317, 10614.994, 213.824, 52656.390 21/01/10,19:06:17,09,08,1, 11.8,1,1, -9.317, 10614.967, 213.809, 52656.350 21/01/10,19:06:17,10,08,1, 11.8,1,1, -9.317, 10614.979, 213.809, 52656.367 21/01/10,19:06:17,11,08,1, 11.8,1,1, -9.317, 10614.973, 213.834, 52656.396 21/01/10,19:06:17,12,08,1, 11.8,1,1, -9.317, 10614.981, 213.865, 52656.363 21/01/10,19:06:17,13,08,1, 11.8,1,1, -9.317, 10615.009, 213.860, 52656.407 21/01/10,19:06:17,14,08,1, 11.8,1,1, -9.317, 10614.995, 213.854, 52656.386 21/01/10,19:06:17,15,08,1, 11.8,1,1, -9.317, 10614.975, 213.832, 52656.367 21/01/10,19:06:17,16,08,1, 11.8,1,1, -9.317, 10614.985, 213.843, 52656.349 21/01/10,19:06:17,17,08,1, 11.8,1,1, -9.317, 10614.982, 213.866, 52656.350 21/01/10,19:06:17,18,08,1, 11.8,1,1, -9.317, 10614.978, 213.905, 52656.381 21/01/10,19:06:17,19,08,1, 11.8,1,1, -9.317, 10614.976, 213.923, 52656.394 21/01/10,19:06:18,00,08,1, 11.9,1,1, -9.313, 10614.971, 213.923, 52656.394 21/01/10,19:06:18,01,08,1, 11.9,1,1, -9.313, 10614.963, 213.897, 52656.456 21/01/10,19:06:18,02,08,1, 11.9,1,1, -9.313, 10614.975, 213.901, 52656.384 21/01/10,19:06:18,03,08,1, 11.9,1,1, -9.313, 10614.969, 213.914, 52656.420 21/01/10,19:06:18,04,08,1, 11.9,1,1, -9.313, 10614.985, 213.925, 52656.378 21/01/10,19:06:18,05,08,1, 11.9,1,1, -9.313, 10615.009, 213.910, 52656.353 21/01/10,19:06:18,06,08,1, 11.9,1,1, -9.313, 10615.007, 213.928, 52656.347 21/01/10,19:06:18,07,08,1, 11.9,1,1, -9.313, 10614.985, 213.925, 52656.337 21/01/10,19:06:18,08,08,1, 11.9,1,1, -9.313, 10614.971, 213.929, 52656.398 21/01/10,19:06:18,09,08,1, 11.9,1,1, -9.313, 10614.988, 213.940, 52656.342 21/01/10,19:06:18,10,08,1, 11.9,1,1, -9.313, 10614.996, 213.932, 52656.393 21/01/10,19:06:18,11,08,1, 11.9,1,1, -9.313, 10614.959, 213.941, 52656.383 21/01/10,19:06:18,12,08,1, 11.9,1,1, -9.313, 10614.985, 213.961, 52656.372 21/01/10,19:06:18,13,08,1, 11.9,1,1, -9.313, 10614.994, 213.964, 52656.415 21/01/10,19:06:18,14,08,1, 11.9,1,1, -9.313, 10614.994, 214.002, 52656.406 21/01/10,19:06:18,15,08,1, 11.9,1,1, -9.313, 10614.980, 213.976, 52656.384 21/01/10,19:06:18,16,08,1, 11.9,1,1, -9.313, 10614.936, 213.963, 52656.357 21/01/10,19:06:18,17,08,1, 11.9,1,1, -9.313, 10614.980, 213.963, 52656.351 21/01/10,19:06:18,18,08,1, 11.9,1,1, -9.313, 10614.982, 213.980, 52656.369 21/01/10,19:06:18,19,08,1, 11.9,1,1, -9.313, 10614.985, 214.006, 52656.384 21/01/10,19:06:19,00,08,1, 11.8,1,1, -9.310, 10614.979, 214.006, 52656.384 21/01/10,19:06:19,01,08,1, 11.8,1,1, -9.310, 10614.992, 213.993, 52656.335 21/01/10,19:06:19,02,08,1, 11.8,1,1, -9.310, 10614.983, 214.006, 52656.362 21/01/10,19:06:19,03,08,1, 11.8,1,1, -9.310, 10614.970, 214.040, 52656.377 21/01/10,19:06:19,04,08,1, 11.8,1,1, -9.310, 10615.003, 214.033, 52656.363 21/01/10,19:06:19,05,08,1, 11.8,1,1, -9.310, 10614.971, 214.049, 52656.385 21/01/10,19:06:19,06,08,1, 11.8,1,1, -9.310, 10614.965, 214.070, 52656.390 21/01/10,19:06:19,07,08,1, 11.8,1,1, -9.310, 10614.987, 214.084, 52656.362 21/01/10,19:06:19,08,08,1, 11.8,1,1, -9.310, 10614.978, 214.049, 52656.345 21/01/10,19:06:19,09,08,1, 11.8,1,1, -9.310, 10615.003, 214.064, 52656.098 21/01/10,19:06:19,10,08,1, 11.8,1,1, -9.310, 10614.972, 214.061, 52656.287 21/01/10,19:06:19,11,08,1, 11.8,1,1, -9.310, 10614.994, 214.074, 52656.335 21/01/10,19:06:19,12,08,1, 11.8,1,1, -9.310, 10615.000, 214.087, 52656.332 21/01/10,19:06:19,13,08,1, 11.8,1,1, -9.310, 10614.990, 214.109, 52656.408 21/01/10,19:06:19,14,08,1, 11.8,1,1, -9.310, 10614.995, 214.115, 52656.371 21/01/10,19:06:19,15,08,1, 11.8,1,1, -9.310, 10614.975, 214.129, 52656.403 21/01/10,19:06:19,16,08,1, 11.8,1,1, -9.310, 10614.966, 214.113, 52656.400 21/01/10,19:06:19,17,08,1, 11.8,1,1, -9.310, 10614.936, 214.145, 52656.387 21/01/10,19:06:19,18,08,1, 11.8,1,1, -9.310, 10614.969, 214.155, 52656.383 21/01/10,19:06:19,19,08,1, 11.8,1,1, -9.310, 10614.954, 214.182, 52656.388 21/01/10,19:06:20,00,07,1, 11.8,1,1, -9.312, 10614.954, 214.182, 52656.388 21/01/10,19:06:20,01,07,1, 11.8,1,1, -9.312, 10614.994, 214.187, 52656.398 21/01/10,19:06:20,02,07,1, 11.8,1,1, -9.312, 10614.966, 214.169, 52656.393 21/01/10,19:06:20,03,07,1, 11.8,1,1, -9.312, 10614.964, 214.217, 52656.354 21/01/10,19:06:20,04,07,1, 11.8,1,1, -9.312, 10614.964, 214.224, 52656.393 21/01/10,19:06:20,05,07,1, 11.8,1,1, -9.312, 10614.963, 214.210, 52656.360 21/01/10,19:06:20,06,07,1, 11.8,1,1, -9.312, 10614.950, 214.225, 52656.380 21/01/10,19:06:20,07,07,1, 11.8,1,1, -9.312, 10614.977, 214.228, 52656.375 21/01/10,19:06:20,08,07,1, 11.8,1,1, -9.312, 10614.958, 214.216, 52656.406 21/01/10,19:06:20,09,07,1, 11.8,1,1, -9.312, 10614.961, 214.274, 52656.383 21/01/10,19:06:20,10,07,1, 11.8,1,1, -9.312, 10614.949, 214.222, 52656.376 21/01/10,19:06:20,11,07,1, 11.8,1,1, -9.312, 10614.947, 214.229, 52656.350 21/01/10,19:06:20,12,07,1, 11.8,1,1, -9.312, 10614.967, 214.238, 52656.365 21/01/10,19:06:20,13,07,1, 11.8,1,1, -9.312, 10614.956, 214.244, 52656.323 21/01/10,19:06:20,14,07,1, 11.8,1,1, -9.312, 10614.958, 214.257, 52656.392 21/01/10,19:06:20,15,07,1, 11.8,1,1, -9.312, 10614.972, 214.301, 52656.381 21/01/10,19:06:20,16,07,1, 11.8,1,1, -9.312, 10614.952, 214.299, 52656.362 21/01/10,19:06:20,17,07,1, 11.8,1,1, -9.312, 10614.951, 214.271, 52656.383 21/01/10,19:06:20,18,07,1, 11.8,1,1, -9.312, 10614.956, 214.320, 52656.381 21/01/10,19:06:20,19,07,1, 11.8,1,1, -9.312, 10614.953, 214.287, 52656.348 21/01/10,19:06:21,00,07,1, 11.8,1,1, -9.312, 10614.946, 214.287, 52656.348 21/01/10,19:06:21,01,07,1, 11.8,1,1, -9.312, 10614.941, 214.312, 52656.382 21/01/10,19:06:21,02,07,1, 11.8,1,1, -9.312, 10614.956, 214.327, 52656.371 21/01/10,19:06:21,03,07,1, 11.8,1,1, -9.312, 10614.955, 214.327, 52656.370 21/01/10,19:06:21,04,07,1, 11.8,1,1, -9.312, 10614.941, 214.349, 52656.358 21/01/10,19:06:21,05,07,1, 11.8,1,1, -9.312, 10614.931, 214.348, 52656.364 21/01/10,19:06:21,06,07,1, 11.8,1,1, -9.312, 10614.954, 214.359, 52656.367 21/01/10,19:06:21,07,07,1, 11.8,1,1, -9.312, 10614.959, 214.374, 52656.384 21/01/10,19:06:21,08,07,1, 11.8,1,1, -9.312, 10614.960, 214.373, 52656.358 21/01/10,19:06:21,09,07,1, 11.8,1,1, -9.312, 10614.941, 214.391, 52656.367 21/01/10,19:06:21,10,07,1, 11.8,1,1, -9.312, 10614.953, 214.395, 52656.361 21/01/10,19:06:21,11,07,1, 11.8,1,1, -9.312, 10614.928, 214.365, 52656.216 21/01/10,19:06:21,12,07,1, 11.8,1,1, -9.312, 10614.926, 214.378, 52656.414 21/01/10,19:06:21,13,07,1, 11.8,1,1, -9.312, 10614.938, 214.399, 52656.393 21/01/10,19:06:21,14,07,1, 11.8,1,1, -9.312, 10614.912, 214.418, 52656.382 21/01/10,19:06:21,15,07,1, 11.8,1,1, -9.312, 10614.955, 214.409, 52656.316 21/01/10,19:06:21,16,07,1, 11.8,1,1, -9.312, 10614.934, 214.452, 52656.441 21/01/10,19:06:21,17,07,1, 11.8,1,1, -9.312, 10614.931, 214.437, 52656.416 21/01/10,19:06:21,18,07,1, 11.8,1,1, -9.312, 10614.926, 214.432, 52656.381 21/01/10,19:06:21,19,07,1, 11.8,1,1, -9.312, 10614.905, 214.415, 52656.421 21/01/10,19:06:22,00,07,1, 11.9,1,1, -9.314, 10614.904, 214.415, 52656.421 21/01/10,19:06:22,01,07,1, 11.9,1,1, -9.314, 10614.948, 214.451, 52656.339 21/01/10,19:06:22,02,07,1, 11.9,1,1, -9.314, 10614.931, 214.450, 52656.303 21/01/10,19:06:22,03,07,1, 11.9,1,1, -9.314, 10614.943, 214.467, 52656.358 21/01/10,19:06:22,04,07,1, 11.9,1,1, -9.314, 10614.934, 214.471, 52656.391 21/01/10,19:06:22,05,07,1, 11.9,1,1, -9.314, 10614.963, 214.474, 52656.376 21/01/10,19:06:22,06,07,1, 11.9,1,1, -9.314, 10614.917, 214.462, 52656.355 21/01/10,19:06:22,07,07,1, 11.9,1,1, -9.314, 10614.923, 214.461, 52656.370 21/01/10,19:06:22,08,07,1, 11.9,1,1, -9.314, 10614.951, 214.455, 52656.410 21/01/10,19:06:22,09,07,1, 11.9,1,1, -9.314, 10614.936, 214.500, 52656.360 21/01/10,19:06:22,10,07,1, 11.9,1,1, -9.314, 10614.932, 214.518, 52656.358 21/01/10,19:06:22,11,07,1, 11.9,1,1, -9.314, 10614.937, 214.511, 52656.372 21/01/10,19:06:22,12,07,1, 11.9,1,1, -9.314, 10614.905, 214.507, 52656.353 21/01/10,19:06:22,13,07,1, 11.9,1,1, -9.314, 10614.911, 214.511, 52656.350 21/01/10,19:06:22,14,07,1, 11.9,1,1, -9.314, 10614.925, 214.506, 52656.370 21/01/10,19:06:22,15,07,1, 11.9,1,1, -9.314, 10614.934, 214.517, 52656.346 21/01/10,19:06:22,16,07,1, 11.9,1,1, -9.314, 10614.920, 214.554, 52656.368 21/01/10,19:06:22,17,07,1, 11.9,1,1, -9.314, 10614.936, 214.554, 52656.361 21/01/10,19:06:22,18,07,1, 11.9,1,1, -9.314, 10614.928, 214.553, 52656.344 21/01/10,19:06:22,19,07,1, 11.9,1,1, -9.314, 10614.934, 214.554, 52656.360 21/01/10,19:06:23,00,07,1, 11.9,1,1, -9.311, 10614.929, 214.554, 52656.360 21/01/10,19:06:23,01,07,1, 11.9,1,1, -9.311, 10614.935, 214.584, 52656.393 21/01/10,19:06:23,02,07,1, 11.9,1,1, -9.311, 10614.940, 214.569, 52656.376 21/01/10,19:06:23,03,07,1, 11.9,1,1, -9.311, 10614.930, 214.587, 52656.360 21/01/10,19:06:23,04,07,1, 11.9,1,1, -9.311, 10614.936, 214.623, 52656.378 21/01/10,19:06:23,05,07,1, 11.9,1,1, -9.311, 10614.938, 214.618, 52656.363 21/01/10,19:06:23,06,07,1, 11.9,1,1, -9.311, 10614.912, 214.635, 52656.388 21/01/10,19:06:23,07,07,1, 11.9,1,1, -9.311, 10614.920, 214.638, 52656.406 21/01/10,19:06:23,08,07,1, 11.9,1,1, -9.311, 10614.887, 214.606, 52656.238 21/01/10,19:06:23,09,07,1, 11.9,1,1, -9.311, 10614.943, 214.609, 52656.394 21/01/10,19:06:23,10,07,1, 11.9,1,1, -9.311, 10614.954, 214.646, 52656.320 21/01/10,19:06:23,11,07,1, 11.9,1,1, -9.311, 10614.933, 214.650, 52656.306 21/01/10,19:06:23,12,07,1, 11.9,1,1, -9.311, 10614.923, 214.649, 52656.307 21/01/10,19:06:23,13,07,1, 11.9,1,1, -9.311, 10614.887, 214.655, 52656.272 21/01/10,19:06:23,14,07,1, 11.9,1,1, -9.311, 10614.907, 214.635, 52656.304 21/01/10,19:06:23,15,07,1, 11.9,1,1, -9.311, 10614.903, 214.660, 52656.316 21/01/10,19:06:23,16,07,1, 11.9,1,1, -9.311, 10614.895, 214.684, 52656.322 21/01/10,19:06:23,17,07,1, 11.9,1,1, -9.311, 10614.903, 214.688, 52656.342 21/01/10,19:06:23,18,07,1, 11.9,1,1, -9.311, 10614.917, 214.674, 52656.336 21/01/10,19:06:23,19,07,1, 11.9,1,1, -9.311, 10614.914, 214.693, 52656.332 21/01/10,19:06:24,00,07,1, 11.8,1,1, -9.310, 10614.913, 214.693, 52656.332 21/01/10,19:06:24,01,07,1, 11.8,1,1, -9.310, 10614.914, 214.713, 52656.355 21/01/10,19:06:24,02,07,1, 11.8,1,1, -9.310, 10614.921, 214.687, 52656.362 21/01/10,19:06:24,03,07,1, 11.8,1,1, -9.310, 10614.913, 214.710, 52656.332 21/01/10,19:06:24,04,07,1, 11.8,1,1, -9.310, 10614.924, 214.705, 52656.319 21/01/10,19:06:24,05,07,1, 11.8,1,1, -9.310, 10614.906, 214.760, 52656.344 21/01/10,19:06:24,06,07,1, 11.8,1,1, -9.310, 10614.905, 214.760, 52656.346 21/01/10,19:06:24,07,07,1, 11.8,1,1, -9.310, 10614.878, 214.768, 52656.314 21/01/10,19:06:24,08,07,1, 11.8,1,1, -9.310, 10614.877, 214.760, 52656.308 21/01/10,19:06:24,09,07,1, 11.8,1,1, -9.310, 10614.895, 214.769, 52656.297 21/01/10,19:06:24,10,07,1, 11.8,1,1, -9.310, 10614.887, 214.760, 52656.323 21/01/10,19:06:24,11,07,1, 11.8,1,1, -9.310, 10614.904, 214.802, 52656.328 21/01/10,19:06:24,12,07,1, 11.8,1,1, -9.310, 10614.903, 214.782, 52656.338 21/01/10,19:06:24,13,07,1, 11.8,1,1, -9.310, 10614.904, 214.778, 52656.378 21/01/10,19:06:24,14,07,1, 11.8,1,1, -9.310, 10614.853, 214.803, 52656.389 21/01/10,19:06:24,15,07,1, 11.8,1,1, -9.310, 10614.903, 214.803, 52656.297 21/01/10,19:06:24,16,07,1, 11.8,1,1, -9.310, 10614.890, 214.801, 52656.352 21/01/10,19:06:24,17,07,1, 11.8,1,1, -9.310, 10614.897, 214.796, 52656.334 21/01/10,19:06:24,18,07,1, 11.8,1,1, -9.310, 10614.899, 214.809, 52656.333 21/01/10,19:06:24,19,07,1, 11.8,1,1, -9.310, 10614.887, 214.850, 52656.337 21/01/10,19:06:25,00,07,1, 11.8,1,1, -9.311, 10614.879, 214.850, 52656.337 21/01/10,19:06:25,01,07,1, 11.8,1,1, -9.311, 10614.894, 214.859, 52656.337 21/01/10,19:06:25,02,07,1, 11.8,1,1, -9.311, 10614.890, 214.848, 52656.332 21/01/10,19:06:25,03,07,1, 11.8,1,1, -9.311, 10614.889, 214.855, 52656.318 21/01/10,19:06:25,04,07,1, 11.8,1,1, -9.311, 10614.883, 214.852, 52656.327 21/01/10,19:06:25,05,07,1, 11.8,1,1, -9.311, 10614.905, 214.885, 52656.334 21/01/10,19:06:25,06,07,1, 11.8,1,1, -9.311, 10614.895, 214.891, 52656.300 21/01/10,19:06:25,07,07,1, 11.8,1,1, -9.311, 10614.883, 214.841, 52656.334 21/01/10,19:06:25,08,07,1, 11.8,1,1, -9.311, 10614.885, 214.876, 52656.315 21/01/10,19:06:25,09,07,1, 11.8,1,1, -9.311, 10614.859, 214.857, 52656.308 21/01/10,19:06:25,10,07,1, 11.8,1,1, -9.311, 10614.883, 214.884, 52656.298 21/01/10,19:06:25,11,07,1, 11.8,1,1, -9.311, 10614.880, 214.900, 52656.418 21/01/10,19:06:25,12,07,1, 11.8,1,1, -9.311, 10614.872, 214.914, 52656.279 21/01/10,19:06:25,13,07,1, 11.8,1,1, -9.311, 10614.902, 214.929, 52656.337 21/01/10,19:06:25,14,07,1, 11.8,1,1, -9.311, 10614.877, 214.920, 52656.322 21/01/10,19:06:25,15,07,1, 11.8,1,1, -9.311, 10614.873, 214.937, 52656.322 21/01/10,19:06:25,16,07,1, 11.8,1,1, -9.311, 10614.895, 214.923, 52656.342 21/01/10,19:06:25,17,07,1, 11.8,1,1, -9.311, 10614.869, 214.896, 52656.316 21/01/10,19:06:25,18,07,1, 11.8,1,1, -9.311, 10614.861, 214.912, 52656.307 21/01/10,19:06:25,19,07,1, 11.8,1,1, -9.311, 10614.881, 214.938, 52656.350 21/01/10,19:06:26,00,08,1, 11.8,1,1, -9.314, 10614.879, 214.938, 52656.350 21/01/10,19:06:26,01,08,1, 11.8,1,1, -9.314, 10614.875, 214.952, 52656.332 21/01/10,19:06:26,02,08,1, 11.8,1,1, -9.314, 10614.873, 214.961, 52656.359 21/01/10,19:06:26,03,08,1, 11.8,1,1, -9.314, 10614.865, 214.950, 52656.324 21/01/10,19:06:26,04,08,1, 11.8,1,1, -9.314, 10614.865, 214.930, 52656.324 21/01/10,19:06:26,05,08,1, 11.8,1,1, -9.314, 10614.863, 214.947, 52656.213 21/01/10,19:06:26,06,08,1, 11.8,1,1, -9.314, 10614.901, 214.976, 52656.383 21/01/10,19:06:26,07,08,1, 11.8,1,1, -9.314, 10614.875, 215.007, 52656.337 21/01/10,19:06:26,08,08,1, 11.8,1,1, -9.314, 10614.891, 214.980, 52656.374 21/01/10,19:06:26,09,08,1, 11.8,1,1, -9.314, 10614.855, 214.982, 52656.286 21/01/10,19:06:26,10,08,1, 11.8,1,1, -9.314, 10614.887, 215.004, 52656.307 21/01/10,19:06:26,11,08,1, 11.8,1,1, -9.314, 10614.895, 214.982, 52656.289 21/01/10,19:06:26,12,08,1, 11.8,1,1, -9.314, 10614.867, 215.000, 52656.316 21/01/10,19:06:26,13,08,1, 11.8,1,1, -9.314, 10614.862, 215.004, 52656.281 21/01/10,19:06:26,14,08,1, 11.8,1,1, -9.314, 10614.861, 215.013, 52656.302 21/01/10,19:06:26,15,08,1, 11.8,1,1, -9.314, 10614.870, 215.009, 52656.290 21/01/10,19:06:26,16,08,1, 11.8,1,1, -9.314, 10614.877, 215.016, 52656.350 21/01/10,19:06:26,17,08,1, 11.8,1,1, -9.314, 10614.861, 215.012, 52656.289 21/01/10,19:06:26,18,08,1, 11.8,1,1, -9.314, 10614.850, 215.009, 52656.274 21/01/10,19:06:26,19,08,1, 11.8,1,1, -9.314, 10614.866, 215.027, 52656.284 21/01/10,19:06:27,00,08,1, 11.8,1,1, -9.313, 10614.862, 215.027, 52656.284 21/01/10,19:06:27,01,08,1, 11.8,1,1, -9.313, 10614.835, 215.085, 52656.298 21/01/10,19:06:27,02,08,1, 11.8,1,1, -9.313, 10614.847, 215.066, 52656.299 21/01/10,19:06:27,03,08,1, 11.8,1,1, -9.313, 10614.847, 215.073, 52656.312 21/01/10,19:06:27,04,08,1, 11.8,1,1, -9.313, 10614.838, 215.057, 52656.277 21/01/10,19:06:27,05,08,1, 11.8,1,1, -9.313, 10614.837, 215.061, 52656.255 21/01/10,19:06:27,06,08,1, 11.8,1,1, -9.313, 10614.831, 215.060, 52656.250 21/01/10,19:06:27,07,08,1, 11.8,1,1, -9.313, 10614.849, 215.086, 52656.311 21/01/10,19:06:27,08,08,1, 11.8,1,1, -9.313, 10614.856, 215.111, 52656.273 21/01/10,19:06:27,09,08,1, 11.8,1,1, -9.313, 10614.833, 215.086, 52656.272 21/01/10,19:06:27,10,08,1, 11.8,1,1, -9.313, 10614.841, 215.098, 52656.269 21/01/10,19:06:27,11,08,1, 11.8,1,1, -9.313, 10614.824, 215.101, 52656.244 21/01/10,19:06:27,12,08,1, 11.8,1,1, -9.313, 10614.810, 215.089, 52656.264 21/01/10,19:06:27,13,08,1, 11.8,1,1, -9.313, 10614.842, 215.109, 52656.259 21/01/10,19:06:27,14,08,1, 11.8,1,1, -9.313, 10614.830, 215.108, 52656.235 21/01/10,19:06:27,15,08,1, 11.8,1,1, -9.313, 10614.822, 215.103, 52656.234 21/01/10,19:06:27,16,08,1, 11.8,1,1, -9.313, 10614.820, 215.141, 52656.304 21/01/10,19:06:27,17,08,1, 11.8,1,1, -9.313, 10614.810, 215.137, 52656.292 21/01/10,19:06:27,18,08,1, 11.8,1,1, -9.313, 10614.801, 215.165, 52656.307 21/01/10,19:06:27,19,08,1, 11.8,1,1, -9.313, 10614.823, 215.119, 52656.230 21/01/10,19:06:28,00,08,1, 11.8,1,1, -9.311, 10614.821, 215.119, 52656.230 21/01/10,19:06:28,01,08,1, 11.8,1,1, -9.311, 10614.786, 215.136, 52656.252 21/01/10,19:06:28,02,08,1, 11.8,1,1, -9.311, 10614.814, 215.172, 52656.307 21/01/10,19:06:28,03,08,1, 11.8,1,1, -9.311, 10614.791, 215.172, 52656.275 21/01/10,19:06:28,04,08,1, 11.8,1,1, -9.311, 10614.788, 215.172, 52656.224 21/01/10,19:06:28,05,08,1, 11.8,1,1, -9.311, 10614.778, 215.158, 52656.243 21/01/10,19:06:28,06,08,1, 11.8,1,1, -9.311, 10614.815, 215.171, 52656.277 21/01/10,19:06:28,07,08,1, 11.8,1,1, -9.311, 10614.792, 215.195, 52656.258 21/01/10,19:06:28,08,08,1, 11.8,1,1, -9.311, 10614.789, 215.211, 52656.272 21/01/10,19:06:28,09,08,1, 11.8,1,1, -9.311, 10614.779, 215.224, 52656.271 21/01/10,19:06:28,10,08,1, 11.8,1,1, -9.311, 10614.798, 215.209, 52656.242 21/01/10,19:06:28,11,08,1, 11.8,1,1, -9.311, 10614.804, 215.225, 52656.249 21/01/10,19:06:28,12,08,1, 11.8,1,1, -9.311, 10614.791, 215.239, 52656.215 21/01/10,19:06:28,13,08,1, 11.8,1,1, -9.311, 10614.780, 215.218, 52656.265 21/01/10,19:06:28,14,08,1, 11.8,1,1, -9.311, 10614.784, 215.201, 52656.239 21/01/10,19:06:28,15,08,1, 11.8,1,1, -9.311, 10614.787, 215.245, 52656.269 21/01/10,19:06:28,16,08,1, 11.8,1,1, -9.311, 10614.787, 215.277, 52656.263 21/01/10,19:06:28,17,08,1, 11.8,1,1, -9.311, 10614.787, 215.282, 52656.302 21/01/10,19:06:28,18,08,1, 11.8,1,1, -9.311, 10614.797, 215.277, 52656.242 21/01/10,19:06:28,19,08,1, 11.8,1,1, -9.311, 10614.782, 215.282, 52656.254 21/01/10,19:06:29,00,08,1, 11.9,1,1, -9.309, 10614.779, 215.282, 52656.254 21/01/10,19:06:29,01,08,1, 11.9,1,1, -9.309, 10614.774, 215.266, 52656.245 21/01/10,19:06:29,02,08,1, 11.9,1,1, -9.309, 10614.797, 215.269, 52656.109 21/01/10,19:06:29,03,08,1, 11.9,1,1, -9.309, 10614.800, 215.288, 52656.328 21/01/10,19:06:29,04,08,1, 11.9,1,1, -9.309, 10614.790, 215.303, 52656.295 21/01/10,19:06:29,05,08,1, 11.9,1,1, -9.309, 10614.754, 215.287, 52656.263 21/01/10,19:06:29,06,08,1, 11.9,1,1, -9.309, 10614.759, 215.263, 52656.239 21/01/10,19:06:29,07,08,1, 11.9,1,1, -9.309, 10614.767, 215.317, 52656.280 21/01/10,19:06:29,08,08,1, 11.9,1,1, -9.309, 10614.774, 215.305, 52656.214 21/01/10,19:06:29,09,08,1, 11.9,1,1, -9.309, 10614.745, 215.335, 52656.219 21/01/10,19:06:29,10,08,1, 11.9,1,1, -9.309, 10614.754, 215.318, 52656.235 21/01/10,19:06:29,11,08,1, 11.9,1,1, -9.309, 10614.770, 215.329, 52656.247 21/01/10,19:06:29,12,08,1, 11.9,1,1, -9.309, 10614.736, 215.352, 52656.196 21/01/10,19:06:29,13,08,1, 11.9,1,1, -9.309, 10614.749, 215.342, 52656.206 21/01/10,19:06:29,14,08,1, 11.9,1,1, -9.309, 10614.788, 215.349, 52656.208 21/01/10,19:06:29,15,08,1, 11.9,1,1, -9.309, 10614.715, 215.352, 52656.235 21/01/10,19:06:29,16,08,1, 11.9,1,1, -9.309, 10614.756, 215.360, 52656.253 21/01/10,19:06:29,17,08,1, 11.9,1,1, -9.309, 10614.757, 215.397, 52656.263 21/01/10,19:06:29,18,08,1, 11.9,1,1, -9.309, 10614.747, 215.401, 52656.200 21/01/10,19:06:29,19,08,1, 11.9,1,1, -9.309, 10614.744, 215.401, 52656.218 21/01/10,19:06:30,00,08,1, 11.9,1,1, -9.315, 10614.737, 215.401, 52656.218 21/01/10,19:06:30,01,08,1, 11.9,1,1, -9.315, 10614.737, 215.375, 52656.226 21/01/10,19:06:30,02,08,1, 11.9,1,1, -9.315, 10614.745, 215.404, 52656.230 21/01/10,19:06:30,03,08,1, 11.9,1,1, -9.315, 10614.737, 215.406, 52656.215 21/01/10,19:06:30,04,08,1, 11.9,1,1, -9.315, 10614.755, 215.407, 52656.232 21/01/10,19:06:30,05,08,1, 11.9,1,1, -9.315, 10614.722, 215.417, 52656.236 21/01/10,19:06:30,06,08,1, 11.9,1,1, -9.315, 10614.712, 215.410, 52656.220 21/01/10,19:06:30,07,08,1, 11.9,1,1, -9.315, 10614.746, 215.405, 52656.226 21/01/10,19:06:30,08,08,1, 11.9,1,1, -9.315, 10614.747, 215.445, 52656.262 21/01/10,19:06:30,09,08,1, 11.9,1,1, -9.315, 10614.759, 215.425, 52656.220 21/01/10,19:06:30,10,08,1, 11.9,1,1, -9.315, 10614.733, 215.450, 52656.266 21/01/10,19:06:30,11,08,1, 11.9,1,1, -9.315, 10614.768, 215.439, 52656.084 21/01/10,19:06:30,12,08,1, 11.9,1,1, -9.315, 10614.745, 215.451, 52656.262 21/01/10,19:06:30,13,08,1, 11.9,1,1, -9.315, 10614.770, 215.487, 52656.235 21/01/10,19:06:30,14,08,1, 11.9,1,1, -9.315, 10614.711, 215.471, 52656.209 21/01/10,19:06:30,15,08,1, 11.9,1,1, -9.315, 10614.735, 215.454, 52656.247 21/01/10,19:06:30,16,08,1, 11.9,1,1, -9.315, 10614.747, 215.443, 52656.214 21/01/10,19:06:30,17,08,1, 11.9,1,1, -9.315, 10614.743, 215.480, 52656.242 21/01/10,19:06:30,18,08,1, 11.9,1,1, -9.315, 10614.734, 215.526, 52656.241 21/01/10,19:06:30,19,08,1, 11.9,1,1, -9.315, 10614.762, 215.511, 52656.277 21/01/10,19:06:31,00,08,1, 11.9,1,1, -9.312, 10614.762, 215.511, 52656.277 21/01/10,19:06:31,01,08,1, 11.9,1,1, -9.312, 10614.739, 215.477, 52656.218 21/01/10,19:06:31,02,08,1, 11.9,1,1, -9.312, 10614.721, 215.460, 52656.224 21/01/10,19:06:31,03,08,1, 11.9,1,1, -9.312, 10614.730, 215.505, 52656.256 21/01/10,19:06:31,04,08,1, 11.9,1,1, -9.312, 10614.712, 215.507, 52656.228 21/01/10,19:06:31,05,08,1, 11.9,1,1, -9.312, 10614.697, 215.557, 52656.455 21/01/10,19:06:31,06,08,1, 11.9,1,1, -9.312, 10614.738, 215.545, 52656.264 21/01/10,19:06:31,07,08,1, 11.9,1,1, -9.312, 10614.735, 215.530, 52656.245 21/01/10,19:06:31,08,08,1, 11.9,1,1, -9.312, 10614.722, 215.529, 52656.232 21/01/10,19:06:31,09,08,1, 11.9,1,1, -9.312, 10614.743, 215.551, 52656.246 21/01/10,19:06:31,10,08,1, 11.9,1,1, -9.312, 10614.738, 215.533, 52656.187 21/01/10,19:06:31,11,08,1, 11.9,1,1, -9.312, 10614.719, 215.567, 52656.202 21/01/10,19:06:31,12,08,1, 11.9,1,1, -9.312, 10614.724, 215.549, 52656.204 21/01/10,19:06:31,13,08,1, 11.9,1,1, -9.312, 10614.726, 215.581, 52656.406 21/01/10,19:06:31,14,08,1, 11.9,1,1, -9.312, 10614.733, 215.569, 52656.217 21/01/10,19:06:31,15,08,1, 11.9,1,1, -9.312, 10614.738, 215.542, 52656.201 21/01/10,19:06:31,16,08,1, 11.9,1,1, -9.312, 10614.720, 215.544, 52656.210 21/01/10,19:06:31,17,08,1, 11.9,1,1, -9.312, 10614.738, 215.590, 52656.198 21/01/10,19:06:31,18,08,1, 11.9,1,1, -9.312, 10614.708, 215.637, 52656.452 21/01/10,19:06:31,19,08,1, 11.9,1,1, -9.312, 10614.749, 215.628, 52656.299 21/01/10,19:06:32,00,08,1, 11.9,1,1, -9.316, 10614.746, 215.628, 52656.299 21/01/10,19:06:32,01,08,1, 11.9,1,1, -9.316, 10614.727, 215.614, 52656.220 21/01/10,19:06:32,02,08,1, 11.9,1,1, -9.316, 10614.735, 215.603, 52656.194 21/01/10,19:06:32,03,08,1, 11.9,1,1, -9.316, 10614.747, 215.598, 52656.229 21/01/10,19:06:32,04,08,1, 11.9,1,1, -9.316, 10614.729, 215.645, 52656.218 21/01/10,19:06:32,05,08,1, 11.9,1,1, -9.316, 10614.744, 215.669, 52656.234 21/01/10,19:06:32,06,08,1, 11.9,1,1, -9.316, 10614.730, 215.651, 52656.202 21/01/10,19:06:32,07,08,1, 11.9,1,1, -9.316, 10614.728, 215.644, 52656.208 21/01/10,19:06:32,08,08,1, 11.9,1,1, -9.316, 10614.757, 215.677, 52656.267 21/01/10,19:06:32,09,08,1, 11.9,1,1, -9.316, 10614.731, 215.667, 52656.204 21/01/10,19:06:32,10,08,1, 11.9,1,1, -9.316, 10614.755, 215.673, 52656.224 21/01/10,19:06:32,11,08,1, 11.9,1,1, -9.316, 10614.762, 215.673, 52656.222 21/01/10,19:06:32,12,08,1, 11.9,1,1, -9.316, 10614.730, 215.676, 52656.202 21/01/10,19:06:32,13,08,1, 11.9,1,1, -9.316, 10614.723, 215.659, 52656.231 21/01/10,19:06:32,14,08,1, 11.9,1,1, -9.316, 10614.754, 215.679, 52656.192 21/01/10,19:06:32,15,08,1, 11.9,1,1, -9.316, 10614.738, 215.686, 52656.210 21/01/10,19:06:32,16,08,1, 11.9,1,1, -9.316, 10614.749, 215.691, 52656.189 21/01/10,19:06:32,17,08,1, 11.9,1,1, -9.316, 10614.740, 215.700, 52656.206 21/01/10,19:06:32,18,08,1, 11.9,1,1, -9.316, 10614.705, 215.708, 52656.236 21/01/10,19:06:32,19,08,1, 11.9,1,1, -9.316, 10614.749, 215.741, 52656.208 21/01/10,19:06:33,00,08,1, 11.8,1,1, -9.311, 10614.746, 215.741, 52656.208 21/01/10,19:06:33,01,08,1, 11.8,1,1, -9.311, 10614.731, 215.752, 52656.241 21/01/10,19:06:33,02,08,1, 11.8,1,1, -9.311, 10614.723, 215.739, 52656.194 21/01/10,19:06:33,03,08,1, 11.8,1,1, -9.311, 10614.734, 215.712, 52656.202 21/01/10,19:06:33,04,08,1, 11.8,1,1, -9.311, 10614.740, 215.732, 52656.202 21/01/10,19:06:33,05,08,1, 11.8,1,1, -9.311, 10614.757, 215.776, 52656.227 21/01/10,19:06:33,06,08,1, 11.8,1,1, -9.311, 10614.732, 215.769, 52656.224 21/01/10,19:06:33,07,08,1, 11.8,1,1, -9.311, 10614.742, 215.782, 52656.190 21/01/10,19:06:33,08,08,1, 11.8,1,1, -9.311, 10614.735, 215.778, 52656.193 21/01/10,19:06:33,09,08,1, 11.8,1,1, -9.311, 10614.711, 215.771, 52656.202 21/01/10,19:06:33,10,08,1, 11.8,1,1, -9.311, 10614.724, 215.756, 52655.949 21/01/10,19:06:33,11,08,1, 11.8,1,1, -9.311, 10614.706, 215.806, 52656.256 21/01/10,19:06:33,12,08,1, 11.8,1,1, -9.311, 10614.729, 215.799, 52656.270 21/01/10,19:06:33,13,08,1, 11.8,1,1, -9.311, 10614.737, 215.793, 52656.271 21/01/10,19:06:33,14,08,1, 11.8,1,1, -9.311, 10614.734, 215.836, 52656.250 21/01/10,19:06:33,15,08,1, 11.8,1,1, -9.311, 10614.750, 215.809, 52656.203 21/01/10,19:06:33,16,08,1, 11.8,1,1, -9.311, 10614.714, 215.801, 52656.218 21/01/10,19:06:33,17,08,1, 11.8,1,1, -9.311, 10614.754, 215.799, 52656.210 21/01/10,19:06:33,18,08,1, 11.8,1,1, -9.311, 10614.730, 215.817, 52656.218 21/01/10,19:06:33,19,08,1, 11.8,1,1, -9.311, 10614.749, 215.817, 52656.200 21/01/10,19:06:34,00,09,1, 11.9,1,1, -9.310, 10614.746, 215.817, 52656.200 21/01/10,19:06:34,01,09,1, 11.9,1,1, -9.310, 10614.732, 215.842, 52656.177 21/01/10,19:06:34,02,09,1, 11.9,1,1, -9.310, 10614.743, 215.825, 52656.199 21/01/10,19:06:34,03,09,1, 11.9,1,1, -9.310, 10614.735, 215.833, 52656.180 21/01/10,19:06:34,04,09,1, 11.9,1,1, -9.310, 10614.720, 215.819, 52656.187 21/01/10,19:06:34,05,09,1, 11.9,1,1, -9.310, 10614.745, 215.845, 52656.187 21/01/10,19:06:34,06,09,1, 11.9,1,1, -9.310, 10614.738, 215.877, 52656.224 21/01/10,19:06:34,07,09,1, 11.9,1,1, -9.310, 10614.747, 215.888, 52656.223 21/01/10,19:06:34,08,09,1, 11.9,1,1, -9.310, 10614.725, 215.890, 52656.228 21/01/10,19:06:34,09,09,1, 11.9,1,1, -9.310, 10614.733, 215.844, 52656.113 21/01/10,19:06:34,10,09,1, 11.9,1,1, -9.310, 10614.753, 215.843, 52656.183 21/01/10,19:06:34,11,09,1, 11.9,1,1, -9.310, 10614.737, 215.869, 52656.186 21/01/10,19:06:34,12,09,1, 11.9,1,1, -9.310, 10614.745, 215.899, 52656.210 21/01/10,19:06:34,13,09,1, 11.9,1,1, -9.310, 10614.735, 215.912, 52656.160 21/01/10,19:06:34,14,09,1, 11.9,1,1, -9.310, 10614.753, 215.882, 52656.163 21/01/10,19:06:34,15,09,1, 11.9,1,1, -9.310, 10614.750, 215.898, 52656.194 21/01/10,19:06:34,16,09,1, 11.9,1,1, -9.310, 10614.744, 215.907, 52656.204 21/01/10,19:06:34,17,09,1, 11.9,1,1, -9.310, 10614.733, 215.913, 52656.163 21/01/10,19:06:34,18,09,1, 11.9,1,1, -9.310, 10614.735, 215.885, 52656.156 21/01/10,19:06:34,19,09,1, 11.9,1,1, -9.310, 10614.749, 215.912, 52656.178 21/01/10,19:06:35,00,08,1, 11.9,1,1, -9.310, 10614.746, 215.912, 52656.178 21/01/10,19:06:35,01,08,1, 11.9,1,1, -9.310, 10614.737, 215.927, 52656.150 21/01/10,19:06:35,02,08,1, 11.9,1,1, -9.310, 10614.741, 215.957, 52656.148 21/01/10,19:06:35,03,08,1, 11.9,1,1, -9.310, 10614.739, 215.924, 52656.126 21/01/10,19:06:35,04,08,1, 11.9,1,1, -9.310, 10614.724, 215.927, 52656.156 21/01/10,19:06:35,05,08,1, 11.9,1,1, -9.310, 10614.728, 215.957, 52656.175 21/01/10,19:06:35,06,08,1, 11.9,1,1, -9.310, 10614.745, 215.949, 52656.171 21/01/10,19:06:35,07,08,1, 11.9,1,1, -9.310, 10614.729, 215.982, 52656.166 21/01/10,19:06:35,08,08,1, 11.9,1,1, -9.310, 10614.745, 215.979, 52656.178 21/01/10,19:06:35,09,08,1, 11.9,1,1, -9.310, 10614.747, 215.968, 52656.171 21/01/10,19:06:35,10,08,1, 11.9,1,1, -9.310, 10614.739, 215.981, 52656.155 21/01/10,19:06:35,11,08,1, 11.9,1,1, -9.310, 10614.709, 215.981, 52656.144 21/01/10,19:06:35,12,08,1, 11.9,1,1, -9.310, 10614.740, 215.998, 52656.172 21/01/10,19:06:35,13,08,1, 11.9,1,1, -9.310, 10614.729, 215.997, 52656.152 21/01/10,19:06:35,14,08,1, 11.9,1,1, -9.310, 10614.723, 216.016, 52656.162 21/01/10,19:06:35,15,08,1, 11.9,1,1, -9.310, 10614.738, 216.015, 52656.173 21/01/10,19:06:35,16,08,1, 11.9,1,1, -9.310, 10614.740, 216.014, 52656.205 21/01/10,19:06:35,17,08,1, 11.9,1,1, -9.310, 10614.728, 216.011, 52656.178 21/01/10,19:06:35,18,08,1, 11.9,1,1, -9.310, 10614.745, 216.037, 52656.189 21/01/10,19:06:35,19,08,1, 11.9,1,1, -9.310, 10614.739, 216.016, 52656.190 21/01/10,19:06:36,00,08,1, 11.9,1,1, -9.311, 10614.737, 216.016, 52656.190 21/01/10,19:06:36,01,08,1, 11.9,1,1, -9.311, 10614.726, 216.053, 52656.183 21/01/10,19:06:36,02,08,1, 11.9,1,1, -9.311, 10614.741, 216.061, 52656.200 21/01/10,19:06:36,03,08,1, 11.9,1,1, -9.311, 10614.722, 216.050, 52656.193 21/01/10,19:06:36,04,08,1, 11.9,1,1, -9.311, 10614.720, 216.037, 52656.119 21/01/10,19:06:36,05,08,1, 11.9,1,1, -9.311, 10614.722, 216.040, 52656.148 21/01/10,19:06:36,06,08,1, 11.9,1,1, -9.311, 10614.731, 216.062, 52656.197 21/01/10,19:06:36,07,08,1, 11.9,1,1, -9.311, 10614.737, 216.086, 52656.208 21/01/10,19:06:36,08,08,1, 11.9,1,1, -9.311, 10614.733, 216.113, 52656.253 21/01/10,19:06:36,09,08,1, 11.9,1,1, -9.311, 10614.730, 216.102, 52656.196 21/01/10,19:06:36,10,08,1, 11.9,1,1, -9.311, 10614.717, 216.123, 52656.346 21/01/10,19:06:36,11,08,1, 11.9,1,1, -9.311, 10614.729, 216.116, 52656.164 21/01/10,19:06:36,12,08,1, 11.9,1,1, -9.311, 10614.745, 216.113, 52656.189 21/01/10,19:06:36,13,08,1, 11.9,1,1, -9.311, 10614.725, 216.132, 52656.198 21/01/10,19:06:36,14,08,1, 11.9,1,1, -9.311, 10614.734, 216.133, 52656.183 21/01/10,19:06:36,15,08,1, 11.9,1,1, -9.311, 10614.729, 216.128, 52656.166 21/01/10,19:06:36,16,08,1, 11.9,1,1, -9.311, 10614.720, 216.153, 52656.186 21/01/10,19:06:36,17,08,1, 11.9,1,1, -9.311, 10614.712, 216.159, 52656.163 21/01/10,19:06:36,18,08,1, 11.9,1,1, -9.311, 10614.704, 216.153, 52656.171 21/01/10,19:06:36,19,08,1, 11.9,1,1, -9.311, 10614.700, 216.164, 52656.169 21/01/10,19:06:37,00,08,1, 11.9,1,1, -9.312, 10614.696, 216.164, 52656.169 21/01/10,19:06:37,01,08,1, 11.9,1,1, -9.312, 10614.718, 216.197, 52656.311 21/01/10,19:06:37,02,08,1, 11.9,1,1, -9.312, 10614.760, 216.183, 52656.108 21/01/10,19:06:37,03,08,1, 11.9,1,1, -9.312, 10614.733, 216.218, 52656.135 21/01/10,19:06:37,04,08,1, 11.9,1,1, -9.312, 10614.736, 216.191, 52656.166 21/01/10,19:06:37,05,08,1, 11.9,1,1, -9.312, 10614.744, 216.215, 52656.155 21/01/10,19:06:37,06,08,1, 11.9,1,1, -9.312, 10614.713, 216.224, 52656.180 21/01/10,19:06:37,07,08,1, 11.9,1,1, -9.312, 10614.724, 216.208, 52656.181 21/01/10,19:06:37,08,08,1, 11.9,1,1, -9.312, 10614.720, 216.235, 52656.207 21/01/10,19:06:37,09,08,1, 11.9,1,1, -9.312, 10614.709, 216.242, 52656.187 21/01/10,19:06:37,10,08,1, 11.9,1,1, -9.312, 10614.725, 216.250, 52656.189 21/01/10,19:06:37,11,08,1, 11.9,1,1, -9.312, 10614.707, 216.243, 52656.193 21/01/10,19:06:37,12,08,1, 11.9,1,1, -9.312, 10614.737, 216.244, 52656.156 21/01/10,19:06:37,13,08,1, 11.9,1,1, -9.312, 10614.725, 216.275, 52656.213 21/01/10,19:06:37,14,08,1, 11.9,1,1, -9.312, 10614.713, 216.294, 52656.186 21/01/10,19:06:37,15,08,1, 11.9,1,1, -9.312, 10614.707, 216.272, 52656.150 21/01/10,19:06:37,16,08,1, 11.9,1,1, -9.312, 10614.733, 216.296, 52656.207 21/01/10,19:06:37,17,08,1, 11.9,1,1, -9.312, 10614.734, 216.308, 52656.175 21/01/10,19:06:37,18,08,1, 11.9,1,1, -9.312, 10614.697, 216.309, 52656.179 21/01/10,19:06:37,19,08,1, 11.9,1,1, -9.312, 10614.712, 216.303, 52656.169 21/01/10,19:06:38,00,08,1, 11.8,1,1, -9.308, 10614.704, 216.303, 52656.169 21/01/10,19:06:38,01,08,1, 11.8,1,1, -9.308, 10614.674, 216.316, 52656.292 21/01/10,19:06:38,02,08,1, 11.8,1,1, -9.308, 10614.716, 216.356, 52656.271 21/01/10,19:06:38,03,08,1, 11.8,1,1, -9.308, 10614.704, 216.362, 52656.260 21/01/10,19:06:38,04,08,1, 11.8,1,1, -9.308, 10614.715, 216.357, 52656.210 21/01/10,19:06:38,05,08,1, 11.8,1,1, -9.308, 10614.705, 216.331, 52656.180 21/01/10,19:06:38,06,08,1, 11.8,1,1, -9.308, 10614.695, 216.352, 52656.161 21/01/10,19:06:38,07,08,1, 11.8,1,1, -9.308, 10614.696, 216.365, 52656.208 21/01/10,19:06:38,08,08,1, 11.8,1,1, -9.308, 10614.727, 216.390, 52656.231 21/01/10,19:06:38,09,08,1, 11.8,1,1, -9.308, 10614.707, 216.407, 52656.220 21/01/10,19:06:38,10,08,1, 11.8,1,1, -9.308, 10614.722, 216.410, 52656.184 21/01/10,19:06:38,11,08,1, 11.8,1,1, -9.308, 10614.702, 216.391, 52656.173 21/01/10,19:06:38,12,08,1, 11.8,1,1, -9.308, 10614.721, 216.408, 52656.160 21/01/10,19:06:38,13,08,1, 11.8,1,1, -9.308, 10614.712, 216.421, 52656.195 21/01/10,19:06:38,14,08,1, 11.8,1,1, -9.308, 10614.731, 216.446, 52656.179 21/01/10,19:06:38,15,08,1, 11.8,1,1, -9.308, 10614.702, 216.444, 52656.201 21/01/10,19:06:38,16,08,1, 11.8,1,1, -9.308, 10614.706, 216.468, 52656.191 21/01/10,19:06:38,17,08,1, 11.8,1,1, -9.308, 10614.717, 216.474, 52656.198 21/01/10,19:06:38,18,08,1, 11.8,1,1, -9.308, 10614.716, 216.458, 52656.170 21/01/10,19:06:38,19,08,1, 11.8,1,1, -9.308, 10614.718, 216.489, 52656.158 21/01/10,19:06:39,00,08,1, 11.9,1,1, -9.311, 10614.712, 216.489, 52656.158 21/01/10,19:06:39,01,08,1, 11.9,1,1, -9.311, 10614.706, 216.454, 52656.170 21/01/10,19:06:39,02,08,1, 11.9,1,1, -9.311, 10614.695, 216.486, 52656.175 21/01/10,19:06:39,03,08,1, 11.9,1,1, -9.311, 10614.726, 216.520, 52656.220 21/01/10,19:06:39,04,08,1, 11.9,1,1, -9.311, 10614.733, 216.520, 52656.184 21/01/10,19:06:39,05,08,1, 11.9,1,1, -9.311, 10614.712, 216.529, 52656.182 21/01/10,19:06:39,06,08,1, 11.9,1,1, -9.311, 10614.721, 216.517, 52656.164 21/01/10,19:06:39,07,08,1, 11.9,1,1, -9.311, 10614.714, 216.509, 52656.188 21/01/10,19:06:39,08,08,1, 11.9,1,1, -9.311, 10614.720, 216.533, 52656.154 21/01/10,19:06:39,09,08,1, 11.9,1,1, -9.311, 10614.704, 216.564, 52656.215 21/01/10,19:06:39,10,08,1, 11.9,1,1, -9.311, 10614.706, 216.547, 52656.199 21/01/10,19:06:39,11,08,1, 11.9,1,1, -9.311, 10614.699, 216.555, 52656.184 21/01/10,19:06:39,12,08,1, 11.9,1,1, -9.311, 10614.698, 216.555, 52656.072 21/01/10,19:06:39,13,08,1, 11.9,1,1, -9.311, 10614.743, 216.558, 52656.140 21/01/10,19:06:39,14,08,1, 11.9,1,1, -9.311, 10614.726, 216.588, 52656.106 21/01/10,19:06:39,15,08,1, 11.9,1,1, -9.311, 10614.716, 216.587, 52656.199 21/01/10,19:06:39,16,08,1, 11.9,1,1, -9.311, 10614.723, 216.582, 52656.144 21/01/10,19:06:39,17,08,1, 11.9,1,1, -9.311, 10614.737, 216.629, 52656.201 21/01/10,19:06:39,18,08,1, 11.9,1,1, -9.311, 10614.715, 216.625, 52656.186 21/01/10,19:06:39,19,08,1, 11.9,1,1, -9.311, 10614.721, 216.614, 52656.186 21/01/10,19:06:40,00,08,1, 11.9,1,1, -9.312, 10614.721, 216.614, 52656.186 21/01/10,19:06:40,01,08,1, 11.9,1,1, -9.312, 10614.733, 216.636, 52656.200 21/01/10,19:06:40,02,08,1, 11.9,1,1, -9.312, 10614.717, 216.636, 52656.173 21/01/10,19:06:40,03,08,1, 11.9,1,1, -9.312, 10614.723, 216.651, 52656.169 21/01/10,19:06:40,04,08,1, 11.9,1,1, -9.312, 10614.712, 216.684, 52656.173 21/01/10,19:06:40,05,08,1, 11.9,1,1, -9.312, 10614.724, 216.672, 52656.231 21/01/10,19:06:40,06,08,1, 11.9,1,1, -9.312, 10614.736, 216.660, 52656.279 21/01/10,19:06:40,07,08,1, 11.9,1,1, -9.312, 10614.710, 216.695, 52656.254 21/01/10,19:06:40,08,08,1, 11.9,1,1, -9.312, 10614.717, 216.686, 52656.293 21/01/10,19:06:40,09,08,1, 11.9,1,1, -9.312, 10614.726, 216.700, 52656.246 21/01/10,19:06:40,10,08,1, 11.9,1,1, -9.312, 10614.741, 216.694, 52656.290 21/01/10,19:06:40,11,08,1, 11.9,1,1, -9.312, 10614.714, 216.702, 52656.287 21/01/10,19:06:40,12,08,1, 11.9,1,1, -9.312, 10614.732, 216.716, 52656.293 21/01/10,19:06:40,13,08,1, 11.9,1,1, -9.312, 10614.719, 216.718, 52656.267 21/01/10,19:06:40,14,08,1, 11.9,1,1, -9.312, 10614.738, 216.749, 52656.298 21/01/10,19:06:40,15,08,1, 11.9,1,1, -9.312, 10614.722, 216.743, 52656.285 21/01/10,19:06:40,16,08,1, 11.9,1,1, -9.312, 10614.717, 216.734, 52656.256 21/01/10,19:06:40,17,08,1, 11.9,1,1, -9.312, 10614.721, 216.760, 52656.242 21/01/10,19:06:40,18,08,1, 11.9,1,1, -9.312, 10614.727, 216.757, 52656.243 21/01/10,19:06:40,19,08,1, 11.9,1,1, -9.312, 10614.726, 216.758, 52656.242 21/01/10,19:06:41,00,08,1, 11.9,1,1, -9.309, 10614.721, 216.758, 52656.242 21/01/10,19:06:41,01,08,1, 11.9,1,1, -9.309, 10614.728, 216.766, 52656.294 21/01/10,19:06:41,02,08,1, 11.9,1,1, -9.309, 10614.707, 216.783, 52656.257 21/01/10,19:06:41,03,08,1, 11.9,1,1, -9.309, 10614.739, 216.777, 52656.263 21/01/10,19:06:41,04,08,1, 11.9,1,1, -9.309, 10614.724, 216.805, 52656.242 21/01/10,19:06:41,05,08,1, 11.9,1,1, -9.309, 10614.708, 216.812, 52656.258 21/01/10,19:06:41,06,08,1, 11.9,1,1, -9.309, 10614.743, 216.792, 52656.299 21/01/10,19:06:41,07,08,1, 11.9,1,1, -9.309, 10614.731, 216.803, 52656.261 21/01/10,19:06:41,08,08,1, 11.9,1,1, -9.309, 10614.739, 216.843, 52656.256 21/01/10,19:06:41,09,08,1, 11.9,1,1, -9.309, 10614.747, 216.834, 52656.261 21/01/10,19:06:41,10,08,1, 11.9,1,1, -9.309, 10614.729, 216.843, 52656.250 21/01/10,19:06:41,11,08,1, 11.9,1,1, -9.309, 10614.736, 216.860, 52656.252 21/01/10,19:06:41,12,08,1, 11.9,1,1, -9.309, 10614.724, 216.854, 52656.250 21/01/10,19:06:41,13,08,1, 11.9,1,1, -9.309, 10614.732, 216.854, 52656.171 21/01/10,19:06:41,14,08,1, 11.9,1,1, -9.309, 10614.735, 216.871, 52656.216 21/01/10,19:06:41,15,08,1, 11.9,1,1, -9.309, 10614.720, 216.901, 52656.229 21/01/10,19:06:41,16,08,1, 11.9,1,1, -9.309, 10614.736, 216.867, 52656.258 21/01/10,19:06:41,17,08,1, 11.9,1,1, -9.309, 10614.722, 216.877, 52656.251 21/01/10,19:06:41,18,08,1, 11.9,1,1, -9.309, 10614.721, 216.881, 52656.244 21/01/10,19:06:41,19,08,1, 11.9,1,1, -9.309, 10614.734, 216.874, 52656.266 21/01/10,19:06:42,00,08,1, 11.9,1,1, -9.310, 10614.729, 216.874, 52656.266 21/01/10,19:06:42,01,08,1, 11.9,1,1, -9.310, 10614.719, 216.910, 52656.264 21/01/10,19:06:42,02,08,1, 11.9,1,1, -9.310, 10614.745, 216.911, 52656.264 21/01/10,19:06:42,03,08,1, 11.9,1,1, -9.310, 10614.722, 216.916, 52656.243 21/01/10,19:06:42,04,08,1, 11.9,1,1, -9.310, 10614.742, 216.938, 52656.293 21/01/10,19:06:42,05,08,1, 11.9,1,1, -9.310, 10614.718, 216.926, 52656.277 21/01/10,19:06:42,06,08,1, 11.9,1,1, -9.310, 10614.726, 216.939, 52656.266 21/01/10,19:06:42,07,08,1, 11.9,1,1, -9.310, 10614.727, 216.921, 52656.273 21/01/10,19:06:42,08,08,1, 11.9,1,1, -9.310, 10614.726, 216.937, 52656.291 21/01/10,19:06:42,09,08,1, 11.9,1,1, -9.310, 10614.722, 216.952, 52656.229 21/01/10,19:06:42,10,08,1, 11.9,1,1, -9.310, 10614.709, 216.984, 52656.288 21/01/10,19:06:42,11,08,1, 11.9,1,1, -9.310, 10614.719, 216.971, 52656.244 21/01/10,19:06:42,12,08,1, 11.9,1,1, -9.310, 10614.713, 216.963, 52656.259 21/01/10,19:06:42,13,08,1, 11.9,1,1, -9.310, 10614.700, 216.984, 52656.242 21/01/10,19:06:42,14,08,1, 11.9,1,1, -9.310, 10614.738, 216.981, 52656.364 21/01/10,19:06:42,15,08,1, 11.9,1,1, -9.310, 10614.745, 216.990, 52656.244 21/01/10,19:06:42,16,08,1, 11.9,1,1, -9.310, 10614.680, 216.990, 52656.285 21/01/10,19:06:42,17,08,1, 11.9,1,1, -9.310, 10614.709, 216.995, 52656.231 21/01/10,19:06:42,18,08,1, 11.9,1,1, -9.310, 10614.735, 217.000, 52656.242 21/01/10,19:06:42,19,08,1, 11.9,1,1, -9.310, 10614.702, 216.989, 52656.218 21/01/10,19:06:43,00,08,1, 11.8,1,1, -9.310, 10614.696, 216.989, 52656.218 21/01/10,19:06:43,01,08,1, 11.8,1,1, -9.310, 10614.712, 217.030, 52656.202 21/01/10,19:06:43,02,08,1, 11.8,1,1, -9.310, 10614.713, 217.008, 52656.175 21/01/10,19:06:43,03,08,1, 11.8,1,1, -9.310, 10614.690, 217.031, 52656.223 21/01/10,19:06:43,04,08,1, 11.8,1,1, -9.310, 10614.714, 217.043, 52656.214 21/01/10,19:06:43,05,08,1, 11.8,1,1, -9.310, 10614.710, 217.051, 52656.231 21/01/10,19:06:43,06,08,1, 11.8,1,1, -9.310, 10614.700, 217.068, 52656.226 21/01/10,19:06:43,07,08,1, 11.8,1,1, -9.310, 10614.718, 217.056, 52656.226 21/01/10,19:06:43,08,08,1, 11.8,1,1, -9.310, 10614.715, 217.080, 52656.225 21/01/10,19:06:43,09,08,1, 11.8,1,1, -9.310, 10614.704, 217.052, 52656.247 21/01/10,19:06:43,10,08,1, 11.8,1,1, -9.310, 10614.696, 217.070, 52656.246 21/01/10,19:06:43,11,08,1, 11.8,1,1, -9.310, 10614.693, 217.076, 52656.185 21/01/10,19:06:43,12,08,1, 11.8,1,1, -9.310, 10614.689, 217.119, 52656.206 21/01/10,19:06:43,13,08,1, 11.8,1,1, -9.310, 10614.694, 217.089, 52656.185 21/01/10,19:06:43,14,08,1, 11.8,1,1, -9.310, 10614.696, 217.103, 52656.194 21/01/10,19:06:43,15,08,1, 11.8,1,1, -9.310, 10614.717, 217.126, 52656.231 21/01/10,19:06:43,16,08,1, 11.8,1,1, -9.310, 10614.694, 217.115, 52656.242 21/01/10,19:06:43,17,08,1, 11.8,1,1, -9.310, 10614.690, 217.128, 52656.209 21/01/10,19:06:43,18,08,1, 11.8,1,1, -9.310, 10614.685, 217.122, 52656.231 21/01/10,19:06:43,19,08,1, 11.8,1,1, -9.310, 10614.675, 217.124, 52656.229 21/01/10,19:06:44,00,08,1, 11.8,1,1, -9.309, 10614.671, 217.124, 52656.229 21/01/10,19:06:44,01,08,1, 11.8,1,1, -9.309, 10614.685, 217.136, 52656.216 21/01/10,19:06:44,02,08,1, 11.8,1,1, -9.309, 10614.694, 217.180, 52656.233 21/01/10,19:06:44,03,08,1, 11.8,1,1, -9.309, 10614.685, 217.168, 52656.227 21/01/10,19:06:44,04,08,1, 11.8,1,1, -9.309, 10614.674, 217.174, 52656.222 21/01/10,19:06:44,05,08,1, 11.8,1,1, -9.309, 10614.678, 217.138, 52656.224 21/01/10,19:06:44,06,08,1, 11.8,1,1, -9.309, 10614.700, 217.187, 52656.230 21/01/10,19:06:44,07,08,1, 11.8,1,1, -9.309, 10614.676, 217.201, 52656.278 21/01/10,19:06:44,08,08,1, 11.8,1,1, -9.309, 10614.665, 217.198, 52656.294 21/01/10,19:06:44,09,08,1, 11.8,1,1, -9.309, 10614.686, 217.176, 52656.211 21/01/10,19:06:44,10,08,1, 11.8,1,1, -9.309, 10614.692, 217.187, 52656.252 21/01/10,19:06:44,11,08,1, 11.8,1,1, -9.309, 10614.679, 217.214, 52656.246 21/01/10,19:06:44,12,08,1, 11.8,1,1, -9.309, 10614.701, 217.226, 52656.291 21/01/10,19:06:44,13,08,1, 11.8,1,1, -9.309, 10614.676, 217.196, 52656.272 21/01/10,19:06:44,14,08,1, 11.8,1,1, -9.309, 10614.665, 217.216, 52656.271 21/01/10,19:06:44,15,08,1, 11.8,1,1, -9.309, 10614.662, 217.224, 52656.247 21/01/10,19:06:44,16,08,1, 11.8,1,1, -9.309, 10614.664, 217.284, 52656.258 21/01/10,19:06:44,17,08,1, 11.8,1,1, -9.309, 10614.670, 217.227, 52656.263 21/01/10,19:06:44,18,08,1, 11.8,1,1, -9.309, 10614.679, 217.257, 52656.244 21/01/10,19:06:44,19,08,1, 11.8,1,1, -9.309, 10614.645, 217.248, 52656.219 21/01/10,19:06:45,00,08,1, 11.8,1,1, -9.311, 10614.637, 217.248, 52656.219 21/01/10,19:06:45,01,08,1, 11.8,1,1, -9.311, 10614.678, 217.280, 52656.263 21/01/10,19:06:45,02,08,1, 11.8,1,1, -9.311, 10614.676, 217.282, 52656.269 21/01/10,19:06:45,03,08,1, 11.8,1,1, -9.311, 10614.664, 217.276, 52656.237 21/01/10,19:06:45,04,08,1, 11.8,1,1, -9.311, 10614.650, 217.283, 52656.252 21/01/10,19:06:45,05,08,1, 11.8,1,1, -9.311, 10614.621, 217.276, 52656.184 21/01/10,19:06:45,06,08,1, 11.8,1,1, -9.311, 10614.654, 217.276, 52656.004 21/01/10,19:06:45,07,08,1, 11.8,1,1, -9.311, 10614.645, 217.293, 52656.113 21/01/10,19:06:45,08,08,1, 11.8,1,1, -9.311, 10614.634, 217.324, 52656.105 21/01/10,19:06:45,09,08,1, 11.8,1,1, -9.311, 10614.647, 217.318, 52656.147 21/01/10,19:06:45,10,08,1, 11.8,1,1, -9.311, 10614.632, 217.318, 52656.148 21/01/10,19:06:45,11,08,1, 11.8,1,1, -9.311, 10614.585, 217.298, 52656.124 21/01/10,19:06:45,12,08,1, 11.8,1,1, -9.311, 10614.629, 217.319, 52656.111 21/01/10,19:06:45,13,08,1, 11.8,1,1, -9.311, 10614.630, 217.334, 52656.160 21/01/10,19:06:45,14,08,1, 11.8,1,1, -9.311, 10614.623, 217.367, 52656.137 21/01/10,19:06:45,15,08,1, 11.8,1,1, -9.311, 10614.637, 217.365, 52656.159 21/01/10,19:06:45,16,08,1, 11.8,1,1, -9.311, 10614.598, 217.353, 52656.128 21/01/10,19:06:45,17,08,1, 11.8,1,1, -9.311, 10614.595, 217.349, 52656.098 21/01/10,19:06:45,18,08,1, 11.8,1,1, -9.311, 10614.617, 217.328, 52656.113 21/01/10,19:06:45,19,08,1, 11.8,1,1, -9.311, 10614.602, 217.322, 52656.144 21/01/10,19:06:46,00,08,1, 11.9,1,1, -9.310, 10614.595, 217.322, 52656.144 21/01/10,19:06:46,01,08,1, 11.9,1,1, -9.310, 10614.609, 217.386, 52656.117 21/01/10,19:06:46,02,08,1, 11.9,1,1, -9.310, 10614.622, 217.413, 52656.196 21/01/10,19:06:46,03,08,1, 11.9,1,1, -9.310, 10614.566, 217.377, 52656.239 21/01/10,19:06:46,04,08,1, 11.9,1,1, -9.310, 10614.628, 217.387, 52656.145 21/01/10,19:06:46,05,08,1, 11.9,1,1, -9.310, 10614.629, 217.390, 52656.127 21/01/10,19:06:46,06,08,1, 11.9,1,1, -9.310, 10614.599, 217.389, 52656.151 21/01/10,19:06:46,07,08,1, 11.9,1,1, -9.310, 10614.579, 217.428, 52656.149 21/01/10,19:06:46,08,08,1, 11.9,1,1, -9.310, 10614.585, 217.432, 52656.190 21/01/10,19:06:46,09,08,1, 11.9,1,1, -9.310, 10614.593, 217.463, 52656.133 21/01/10,19:06:46,10,08,1, 11.9,1,1, -9.310, 10614.581, 217.465, 52656.135 21/01/10,19:06:46,11,08,1, 11.9,1,1, -9.310, 10614.588, 217.428, 52656.103 21/01/10,19:06:46,12,08,1, 11.9,1,1, -9.310, 10614.590, 217.409, 52656.133 21/01/10,19:06:46,13,08,1, 11.9,1,1, -9.310, 10614.566, 217.433, 52656.095 21/01/10,19:06:46,14,08,1, 11.9,1,1, -9.310, 10614.593, 217.477, 52656.175 21/01/10,19:06:46,15,08,1, 11.9,1,1, -9.310, 10614.575, 217.490, 52656.138 21/01/10,19:06:46,16,08,1, 11.9,1,1, -9.310, 10614.576, 217.484, 52656.135 21/01/10,19:06:46,17,08,1, 11.9,1,1, -9.310, 10614.585, 217.468, 52656.292 21/01/10,19:06:46,18,08,1, 11.9,1,1, -9.310, 10614.566, 217.447, 52656.069 21/01/10,19:06:46,19,08,1, 11.9,1,1, -9.310, 10614.553, 217.494, 52656.100 21/01/10,19:06:47,00,08,1, 11.9,1,1, -9.309, 10614.545, 217.494, 52656.100 21/01/10,19:06:47,01,08,1, 11.9,1,1, -9.309, 10614.564, 217.496, 52656.139 21/01/10,19:06:47,02,08,1, 11.9,1,1, -9.309, 10614.549, 217.494, 52656.131 21/01/10,19:06:47,03,08,1, 11.9,1,1, -9.309, 10614.542, 217.495, 52656.099 21/01/10,19:06:47,04,08,1, 11.9,1,1, -9.309, 10614.534, 217.522, 52656.127 21/01/10,19:06:47,05,08,1, 11.9,1,1, -9.309, 10614.551, 217.512, 52656.152 21/01/10,19:06:47,06,08,1, 11.9,1,1, -9.309, 10614.540, 217.529, 52656.105 21/01/10,19:06:47,07,08,1, 11.9,1,1, -9.309, 10614.566, 217.549, 52656.137 21/01/10,19:06:47,08,08,1, 11.9,1,1, -9.309, 10614.575, 217.571, 52656.384 21/01/10,19:06:47,09,08,1, 11.9,1,1, -9.309, 10614.549, 217.548, 52656.024 21/01/10,19:06:47,10,08,1, 11.9,1,1, -9.309, 10614.524, 217.556, 52656.111 21/01/10,19:06:47,11,08,1, 11.9,1,1, -9.309, 10614.516, 217.568, 52656.077 21/01/10,19:06:47,12,08,1, 11.9,1,1, -9.309, 10614.520, 217.552, 52656.146 21/01/10,19:06:47,13,08,1, 11.9,1,1, -9.309, 10614.512, 217.542, 52656.048 21/01/10,19:06:47,14,08,1, 11.9,1,1, -9.309, 10614.544, 217.579, 52656.144 21/01/10,19:06:47,15,08,1, 11.9,1,1, -9.309, 10614.534, 217.581, 52655.982 21/01/10,19:06:47,16,08,1, 11.9,1,1, -9.309, 10614.496, 217.588, 52656.220 21/01/10,19:06:47,17,08,1, 11.9,1,1, -9.309, 10614.508, 217.587, 52656.197 21/01/10,19:06:47,18,08,1, 11.9,1,1, -9.309, 10614.506, 217.585, 52656.181 21/01/10,19:06:47,19,08,1, 11.9,1,1, -9.309, 10614.496, 217.579, 52656.120 21/01/10,19:06:48,00,08,1, 11.9,1,1, -9.311, 10614.495, 217.579, 52656.120 21/01/10,19:06:48,01,08,1, 11.9,1,1, -9.311, 10614.517, 217.628, 52656.173 21/01/10,19:06:48,02,08,1, 11.9,1,1, -9.311, 10614.513, 217.655, 52656.168 21/01/10,19:06:48,03,08,1, 11.9,1,1, -9.311, 10614.503, 217.624, 52656.143 21/01/10,19:06:48,04,08,1, 11.9,1,1, -9.311, 10614.472, 217.626, 52656.145 21/01/10,19:06:48,05,08,1, 11.9,1,1, -9.311, 10614.499, 217.628, 52656.146 21/01/10,19:06:48,06,08,1, 11.9,1,1, -9.311, 10614.496, 217.649, 52656.146 21/01/10,19:06:48,07,08,1, 11.9,1,1, -9.311, 10614.509, 217.665, 52656.172 21/01/10,19:06:48,08,08,1, 11.9,1,1, -9.311, 10614.500, 217.672, 52656.194 21/01/10,19:06:48,09,08,1, 11.9,1,1, -9.311, 10614.515, 217.672, 52656.080 21/01/10,19:06:48,10,08,1, 11.9,1,1, -9.311, 10614.491, 217.652, 52656.135 21/01/10,19:06:48,11,08,1, 11.9,1,1, -9.311, 10614.453, 217.674, 52656.138 21/01/10,19:06:48,12,08,1, 11.9,1,1, -9.311, 10614.500, 217.665, 52656.112 21/01/10,19:06:48,13,08,1, 11.9,1,1, -9.311, 10614.466, 217.677, 52656.142 21/01/10,19:06:48,14,08,1, 11.9,1,1, -9.311, 10614.489, 217.701, 52656.148 21/01/10,19:06:48,15,08,1, 11.9,1,1, -9.311, 10614.465, 217.701, 52656.121 21/01/10,19:06:48,16,08,1, 11.9,1,1, -9.311, 10614.492, 217.702, 52656.113 21/01/10,19:06:48,17,08,1, 11.9,1,1, -9.311, 10614.471, 217.720, 52656.135 21/01/10,19:06:48,18,08,1, 11.9,1,1, -9.311, 10614.476, 217.708, 52656.116 21/01/10,19:06:48,19,08,1, 11.9,1,1, -9.311, 10614.454, 217.709, 52656.089 21/01/10,19:06:49,00,08,1, 11.8,1,1, -9.310, 10614.454, 217.709, 52656.089 21/01/10,19:06:49,01,08,1, 11.8,1,1, -9.310, 10614.461, 217.736, 52656.146 21/01/10,19:06:49,02,08,1, 11.8,1,1, -9.310, 10614.467, 217.760, 52656.157 21/01/10,19:06:49,03,08,1, 11.8,1,1, -9.310, 10614.478, 217.747, 52656.143 21/01/10,19:06:49,04,08,1, 11.8,1,1, -9.310, 10614.464, 217.737, 52656.120 21/01/10,19:06:49,05,08,1, 11.8,1,1, -9.310, 10614.466, 217.732, 52656.124 21/01/10,19:06:49,06,08,1, 11.8,1,1, -9.310, 10614.447, 217.745, 52656.099 21/01/10,19:06:49,07,08,1, 11.8,1,1, -9.310, 10614.467, 217.764, 52656.103 21/01/10,19:06:49,08,08,1, 11.8,1,1, -9.310, 10614.478, 217.794, 52656.114 21/01/10,19:06:49,09,08,1, 11.8,1,1, -9.310, 10614.454, 217.806, 52656.129 21/01/10,19:06:49,10,08,1, 11.8,1,1, -9.310, 10614.448, 217.794, 52656.103 21/01/10,19:06:49,11,08,1, 11.8,1,1, -9.310, 10614.454, 217.786, 52656.124 21/01/10,19:06:49,12,08,1, 11.8,1,1, -9.310, 10614.465, 217.771, 52656.148 21/01/10,19:06:49,13,08,1, 11.8,1,1, -9.310, 10614.471, 217.789, 52656.114 21/01/10,19:06:49,14,08,1, 11.8,1,1, -9.310, 10614.457, 217.830, 52656.120 21/01/10,19:06:49,15,08,1, 11.8,1,1, -9.310, 10614.494, 217.821, 52656.105 21/01/10,19:06:49,16,08,1, 11.8,1,1, -9.310, 10614.441, 217.820, 52656.069 21/01/10,19:06:49,17,08,1, 11.8,1,1, -9.310, 10614.454, 217.782, 52656.075 21/01/10,19:06:49,18,08,1, 11.8,1,1, -9.310, 10614.458, 217.798, 52656.111 21/01/10,19:06:49,19,08,1, 11.8,1,1, -9.310, 10614.444, 217.822, 52656.143 21/01/10,19:06:50,00,08,1, 11.9,1,1, -9.311, 10614.437, 217.822, 52656.143 21/01/10,19:06:50,01,08,1, 11.9,1,1, -9.311, 10614.457, 217.814, 52656.127 21/01/10,19:06:50,02,08,1, 11.9,1,1, -9.311, 10614.444, 217.849, 52656.099 21/01/10,19:06:50,03,08,1, 11.9,1,1, -9.311, 10614.404, 217.850, 52656.052 21/01/10,19:06:50,04,08,1, 11.9,1,1, -9.311, 10614.481, 217.874, 52656.137 21/01/10,19:06:50,05,08,1, 11.9,1,1, -9.311, 10614.456, 217.846, 52656.090 21/01/10,19:06:50,06,08,1, 11.9,1,1, -9.311, 10614.428, 217.829, 52656.076 21/01/10,19:06:50,07,08,1, 11.9,1,1, -9.311, 10614.425, 217.846, 52656.093 21/01/10,19:06:50,08,08,1, 11.9,1,1, -9.311, 10614.435, 217.870, 52656.114 21/01/10,19:06:50,09,08,1, 11.9,1,1, -9.311, 10614.435, 217.892, 52656.098 21/01/10,19:06:50,10,08,1, 11.9,1,1, -9.311, 10614.423, 217.909, 52656.064 21/01/10,19:06:50,11,08,1, 11.9,1,1, -9.311, 10614.422, 217.861, 52656.120 21/01/10,19:06:50,12,08,1, 11.9,1,1, -9.311, 10614.403, 217.875, 52656.096 21/01/10,19:06:50,13,08,1, 11.9,1,1, -9.311, 10614.399, 217.883, 52655.925 21/01/10,19:06:50,14,08,1, 11.9,1,1, -9.311, 10614.445, 217.899, 52656.219 21/01/10,19:06:50,15,08,1, 11.9,1,1, -9.311, 10614.462, 217.902, 52656.114 21/01/10,19:06:50,16,08,1, 11.9,1,1, -9.311, 10614.419, 217.916, 52656.129 21/01/10,19:06:50,17,08,1, 11.9,1,1, -9.311, 10614.410, 217.891, 52656.095 21/01/10,19:06:50,18,08,1, 11.9,1,1, -9.311, 10614.428, 217.884, 52656.099 21/01/10,19:06:50,19,08,1, 11.9,1,1, -9.311, 10614.411, 217.899, 52656.077 21/01/10,19:06:51,00,08,1, 11.9,1,1, -9.310, 10614.403, 217.899, 52656.077 21/01/10,19:06:51,01,08,1, 11.9,1,1, -9.310, 10614.431, 217.940, 52656.218 21/01/10,19:06:51,02,08,1, 11.9,1,1, -9.310, 10614.401, 217.911, 52656.092 21/01/10,19:06:51,03,08,1, 11.9,1,1, -9.310, 10614.387, 217.923, 52656.126 21/01/10,19:06:51,04,08,1, 11.9,1,1, -9.310, 10614.400, 217.934, 52656.114 21/01/10,19:06:51,05,08,1, 11.9,1,1, -9.310, 10614.389, 217.925, 52656.076 21/01/10,19:06:51,06,08,1, 11.9,1,1, -9.310, 10614.385, 217.944, 52656.124 21/01/10,19:06:51,07,08,1, 11.9,1,1, -9.310, 10614.365, 217.945, 52656.093 21/01/10,19:06:51,08,08,1, 11.9,1,1, -9.310, 10614.387, 217.971, 52656.144 21/01/10,19:06:51,09,08,1, 11.9,1,1, -9.310, 10614.395, 217.966, 52656.104 21/01/10,19:06:51,10,08,1, 11.9,1,1, -9.310, 10614.388, 217.967, 52656.071 21/01/10,19:06:51,11,08,1, 11.9,1,1, -9.310, 10614.377, 217.965, 52656.129 21/01/10,19:06:51,12,08,1, 11.9,1,1, -9.310, 10614.376, 217.986, 52656.062 21/01/10,19:06:51,13,08,1, 11.9,1,1, -9.310, 10614.394, 217.995, 52656.115 21/01/10,19:06:51,14,08,1, 11.9,1,1, -9.310, 10614.380, 218.009, 52656.120 21/01/10,19:06:51,15,08,1, 11.9,1,1, -9.310, 10614.378, 218.024, 52656.141 21/01/10,19:06:51,16,08,1, 11.9,1,1, -9.310, 10614.375, 218.037, 52656.126 21/01/10,19:06:51,17,08,1, 11.9,1,1, -9.310, 10614.383, 218.034, 52656.153 21/01/10,19:06:51,18,08,1, 11.9,1,1, -9.310, 10614.374, 217.959, 52656.078 21/01/10,19:06:51,19,08,1, 11.9,1,1, -9.310, 10614.391, 217.984, 52656.103 21/01/10,19:06:52,00,08,1, 11.9,1,1, -9.308, 10614.387, 217.984, 52656.103 21/01/10,19:06:52,01,08,1, 11.9,1,1, -9.308, 10614.417, 218.034, 52656.111 21/01/10,19:06:52,02,08,1, 11.9,1,1, -9.308, 10614.401, 218.058, 52656.131 21/01/10,19:06:52,03,08,1, 11.9,1,1, -9.308, 10614.354, 218.062, 52656.090 21/01/10,19:06:52,04,08,1, 11.9,1,1, -9.308, 10614.344, 218.035, 52656.089 21/01/10,19:06:52,05,08,1, 11.9,1,1, -9.308, 10614.381, 218.021, 52656.091 21/01/10,19:06:52,06,08,1, 11.9,1,1, -9.308, 10614.411, 218.038, 52656.079 21/01/10,19:06:52,07,08,1, 11.9,1,1, -9.308, 10614.379, 218.069, 52656.113 21/01/10,19:06:52,08,08,1, 11.9,1,1, -9.308, 10614.422, 218.086, 52656.148 21/01/10,19:06:52,09,08,1, 11.9,1,1, -9.308, 10614.371, 218.067, 52656.119 21/01/10,19:06:52,10,08,1, 11.9,1,1, -9.308, 10614.384, 218.061, 52656.111 21/01/10,19:06:52,11,08,1, 11.9,1,1, -9.308, 10614.378, 218.071, 52656.100 21/01/10,19:06:52,12,08,1, 11.9,1,1, -9.308, 10614.365, 218.059, 52656.083 21/01/10,19:06:52,13,08,1, 11.9,1,1, -9.308, 10614.385, 218.095, 52656.122 21/01/10,19:06:52,14,08,1, 11.9,1,1, -9.308, 10614.381, 218.087, 52656.088 21/01/10,19:06:52,15,08,1, 11.9,1,1, -9.308, 10614.371, 218.092, 52656.082 21/01/10,19:06:52,16,08,1, 11.9,1,1, -9.308, 10614.373, 218.112, 52656.100 21/01/10,19:06:52,17,08,1, 11.9,1,1, -9.308, 10614.379, 218.092, 52656.095 21/01/10,19:06:52,18,08,1, 11.9,1,1, -9.308, 10614.370, 218.120, 52656.089 21/01/10,19:06:52,19,08,1, 11.9,1,1, -9.308, 10614.381, 218.074, 52656.088 21/01/10,19:06:53,00,09,1, 11.9,1,1, -9.309, 10614.378, 218.074, 52656.088 21/01/10,19:06:53,01,09,1, 11.9,1,1, -9.309, 10614.350, 218.120, 52656.120 21/01/10,19:06:53,02,09,1, 11.9,1,1, -9.309, 10614.401, 218.149, 52656.119 21/01/10,19:06:53,03,09,1, 11.9,1,1, -9.309, 10614.375, 218.139, 52656.122 21/01/10,19:06:53,04,09,1, 11.9,1,1, -9.309, 10614.367, 218.098, 52656.075 21/01/10,19:06:53,05,09,1, 11.9,1,1, -9.309, 10614.353, 218.113, 52656.107 21/01/10,19:06:53,06,09,1, 11.9,1,1, -9.309, 10614.378, 218.129, 52656.066 21/01/10,19:06:53,07,09,1, 11.9,1,1, -9.309, 10614.366, 218.151, 52656.109 21/01/10,19:06:53,08,09,1, 11.9,1,1, -9.309, 10614.363, 218.134, 52656.110 21/01/10,19:06:53,09,09,1, 11.9,1,1, -9.309, 10614.364, 218.151, 52656.112 21/01/10,19:06:53,10,09,1, 11.9,1,1, -9.309, 10614.357, 218.140, 52656.071 21/01/10,19:06:53,11,09,1, 11.9,1,1, -9.309, 10614.349, 218.157, 52656.131 21/01/10,19:06:53,12,09,1, 11.9,1,1, -9.309, 10614.360, 218.121, 52656.079 21/01/10,19:06:53,13,09,1, 11.9,1,1, -9.309, 10614.398, 218.161, 52656.195 21/01/10,19:06:53,14,09,1, 11.9,1,1, -9.309, 10614.300, 218.162, 52656.094 21/01/10,19:06:53,15,09,1, 11.9,1,1, -9.309, 10614.337, 218.151, 52656.157 21/01/10,19:06:53,16,09,1, 11.9,1,1, -9.309, 10614.345, 218.164, 52656.088 21/01/10,19:06:53,17,09,1, 11.9,1,1, -9.309, 10614.348, 218.155, 52656.089 21/01/10,19:06:53,18,09,1, 11.9,1,1, -9.309, 10614.359, 218.160, 52656.098 21/01/10,19:06:53,19,09,1, 11.9,1,1, -9.309, 10614.360, 218.206, 52656.072 21/01/10,19:06:54,00,09,1, 11.9,1,1, -9.307, 10614.353, 218.206, 52656.072 21/01/10,19:06:54,01,09,1, 11.9,1,1, -9.307, 10614.341, 218.199, 52656.116 21/01/10,19:06:54,02,09,1, 11.9,1,1, -9.307, 10614.341, 218.204, 52656.091 21/01/10,19:06:54,03,09,1, 11.9,1,1, -9.307, 10614.322, 218.204, 52656.104 21/01/10,19:06:54,04,09,1, 11.9,1,1, -9.307, 10614.320, 218.217, 52656.073 21/01/10,19:06:54,05,09,1, 11.9,1,1, -9.307, 10614.326, 218.212, 52656.054 21/01/10,19:06:54,06,09,1, 11.9,1,1, -9.307, 10614.335, 218.234, 52656.097 21/01/10,19:06:54,07,09,1, 11.9,1,1, -9.307, 10614.336, 218.249, 52656.083 21/01/10,19:06:54,08,09,1, 11.9,1,1, -9.307, 10614.329, 218.229, 52656.068 21/01/10,19:06:54,09,09,1, 11.9,1,1, -9.307, 10614.331, 218.215, 52656.023 21/01/10,19:06:54,10,09,1, 11.9,1,1, -9.307, 10614.335, 218.250, 52656.089 21/01/10,19:06:54,11,09,1, 11.9,1,1, -9.307, 10614.310, 218.232, 52656.042 21/01/10,19:06:54,12,09,1, 11.9,1,1, -9.307, 10614.310, 218.244, 52655.989 21/01/10,19:06:54,13,09,1, 11.9,1,1, -9.307, 10614.292, 218.268, 52656.157 21/01/10,19:06:54,14,09,1, 11.9,1,1, -9.307, 10614.323, 218.275, 52656.137 21/01/10,19:06:54,15,09,1, 11.9,1,1, -9.307, 10614.318, 218.294, 52656.088 21/01/10,19:06:54,16,09,1, 11.9,1,1, -9.307, 10614.322, 218.278, 52656.099 21/01/10,19:06:54,17,09,1, 11.9,1,1, -9.307, 10614.273, 218.257, 52656.058 21/01/10,19:06:54,18,09,1, 11.9,1,1, -9.307, 10614.292, 218.267, 52656.034 21/01/10,19:06:54,19,09,1, 11.9,1,1, -9.307, 10614.307, 218.281, 52656.056 21/01/10,19:06:55,00,09,1, 11.9,1,1, -9.306, 10614.303, 218.281, 52656.056 21/01/10,19:06:55,01,09,1, 11.9,1,1, -9.306, 10614.306, 218.302, 52656.055 21/01/10,19:06:55,02,09,1, 11.9,1,1, -9.306, 10614.307, 218.328, 52656.066 21/01/10,19:06:55,03,09,1, 11.9,1,1, -9.306, 10614.305, 218.285, 52656.031 21/01/10,19:06:55,04,09,1, 11.9,1,1, -9.306, 10614.306, 218.295, 52656.053 21/01/10,19:06:55,05,09,1, 11.9,1,1, -9.306, 10614.273, 218.305, 52656.023 21/01/10,19:06:55,06,09,1, 11.9,1,1, -9.306, 10614.322, 218.331, 52656.076 21/01/10,19:06:55,07,09,1, 11.9,1,1, -9.306, 10614.310, 218.330, 52656.087 21/01/10,19:06:55,08,09,1, 11.9,1,1, -9.306, 10614.305, 218.291, 52656.046 21/01/10,19:06:55,09,09,1, 11.9,1,1, -9.306, 10614.303, 218.331, 52656.036 21/01/10,19:06:55,10,09,1, 11.9,1,1, -9.306, 10614.302, 218.339, 52656.009 21/01/10,19:06:55,11,09,1, 11.9,1,1, -9.306, 10614.313, 218.339, 52656.079 21/01/10,19:06:55,12,09,1, 11.9,1,1, -9.306, 10614.301, 218.365, 52656.078 21/01/10,19:06:55,13,09,1, 11.9,1,1, -9.306, 10614.313, 218.382, 52656.071 21/01/10,19:06:55,14,09,1, 11.9,1,1, -9.306, 10614.294, 218.352, 52656.076 21/01/10,19:06:55,15,09,1, 11.9,1,1, -9.306, 10614.281, 218.344, 52656.063 21/01/10,19:06:55,16,09,1, 11.9,1,1, -9.306, 10614.330, 218.388, 52656.070 21/01/10,19:06:55,17,09,1, 11.9,1,1, -9.306, 10614.298, 218.396, 52656.083 21/01/10,19:06:55,18,09,1, 11.9,1,1, -9.306, 10614.294, 218.396, 52656.078 21/01/10,19:06:55,19,09,1, 11.9,1,1, -9.306, 10614.312, 218.417, 52656.084 21/01/10,19:06:56,00,08,1, 11.8,1,1, -9.305, 10614.312, 218.417, 52656.084 21/01/10,19:06:56,01,08,1, 11.8,1,1, -9.305, 10614.318, 218.413, 52656.086 21/01/10,19:06:56,02,08,1, 11.8,1,1, -9.305, 10614.305, 218.409, 52656.085 21/01/10,19:06:56,03,08,1, 11.8,1,1, -9.305, 10614.288, 218.387, 52656.067 21/01/10,19:06:56,04,08,1, 11.8,1,1, -9.305, 10614.287, 218.398, 52656.053 21/01/10,19:06:56,05,08,1, 11.8,1,1, -9.305, 10614.293, 218.411, 52656.077 21/01/10,19:06:56,06,08,1, 11.8,1,1, -9.305, 10614.300, 218.437, 52656.090 21/01/10,19:06:56,07,08,1, 11.8,1,1, -9.305, 10614.284, 218.447, 52656.088 21/01/10,19:06:56,08,08,1, 11.8,1,1, -9.305, 10614.305, 218.432, 52656.090 21/01/10,19:06:56,09,08,1, 11.8,1,1, -9.305, 10614.278, 218.474, 52656.045 21/01/10,19:06:56,10,08,1, 11.8,1,1, -9.305, 10614.290, 218.444, 52656.089 21/01/10,19:06:56,11,08,1, 11.8,1,1, -9.305, 10614.283, 218.459, 52656.050 21/01/10,19:06:56,12,08,1, 11.8,1,1, -9.305, 10614.284, 218.478, 52656.118 21/01/10,19:06:56,13,08,1, 11.8,1,1, -9.305, 10614.310, 218.475, 52656.102 21/01/10,19:06:56,14,08,1, 11.8,1,1, -9.305, 10614.291, 218.477, 52656.102 21/01/10,19:06:56,15,08,1, 11.8,1,1, -9.305, 10614.281, 218.479, 52656.077 21/01/10,19:06:56,16,08,1, 11.8,1,1, -9.305, 10614.277, 218.465, 52656.085 21/01/10,19:06:56,17,08,1, 11.8,1,1, -9.305, 10614.278, 218.475, 52656.108 21/01/10,19:06:56,18,08,1, 11.8,1,1, -9.305, 10614.283, 218.515, 52656.125 21/01/10,19:06:56,19,08,1, 11.8,1,1, -9.305, 10614.274, 218.529, 52656.120 21/01/10,19:06:57,00,08,1, 11.9,1,1, -9.308, 10614.270, 218.529, 52656.120 21/01/10,19:06:57,01,08,1, 11.9,1,1, -9.308, 10614.266, 218.524, 52656.073 21/01/10,19:06:57,02,08,1, 11.9,1,1, -9.308, 10614.256, 218.538, 52656.115 21/01/10,19:06:57,03,08,1, 11.9,1,1, -9.308, 10614.273, 218.521, 52656.068 21/01/10,19:06:57,04,08,1, 11.9,1,1, -9.308, 10614.274, 218.560, 52656.142 21/01/10,19:06:57,05,08,1, 11.9,1,1, -9.308, 10614.275, 218.570, 52656.146 21/01/10,19:06:57,06,08,1, 11.9,1,1, -9.308, 10614.251, 218.546, 52656.090 21/01/10,19:06:57,07,08,1, 11.9,1,1, -9.308, 10614.268, 218.561, 52656.091 21/01/10,19:06:57,08,08,1, 11.9,1,1, -9.308, 10614.275, 218.563, 52656.092 21/01/10,19:06:57,09,08,1, 11.9,1,1, -9.308, 10614.272, 218.579, 52656.119 21/01/10,19:06:57,10,08,1, 11.9,1,1, -9.308, 10614.267, 218.592, 52656.109 21/01/10,19:06:57,11,08,1, 11.9,1,1, -9.308, 10614.266, 218.588, 52656.147 21/01/10,19:06:57,12,08,1, 11.9,1,1, -9.308, 10614.252, 218.607, 52656.089 21/01/10,19:06:57,13,08,1, 11.9,1,1, -9.308, 10614.305, 218.593, 52655.888 21/01/10,19:06:57,14,08,1, 11.9,1,1, -9.308, 10614.275, 218.606, 52656.033 21/01/10,19:06:57,15,08,1, 11.9,1,1, -9.308, 10614.253, 218.621, 52656.097 21/01/10,19:06:57,16,08,1, 11.9,1,1, -9.308, 10614.278, 218.609, 52656.094 21/01/10,19:06:57,17,08,1, 11.9,1,1, -9.308, 10614.252, 218.592, 52656.071 21/01/10,19:06:57,18,08,1, 11.9,1,1, -9.308, 10614.258, 218.642, 52656.386 21/01/10,19:06:57,19,08,1, 11.9,1,1, -9.308, 10614.328, 218.655, 52656.172 21/01/10,19:06:58,00,08,1, 11.8,1,1, -9.307, 10614.320, 218.655, 52656.172 21/01/10,19:06:58,01,08,1, 11.8,1,1, -9.307, 10614.285, 218.670, 52656.076 21/01/10,19:06:58,02,08,1, 11.8,1,1, -9.307, 10614.283, 218.641, 52656.074 21/01/10,19:06:58,03,08,1, 11.8,1,1, -9.307, 10614.254, 218.651, 52656.089 21/01/10,19:06:58,04,08,1, 11.8,1,1, -9.307, 10614.277, 218.654, 52656.088 21/01/10,19:06:58,05,08,1, 11.8,1,1, -9.307, 10614.278, 218.701, 52656.067 21/01/10,19:06:58,06,08,1, 11.8,1,1, -9.307, 10614.291, 218.667, 52656.081 21/01/10,19:06:58,07,08,1, 11.8,1,1, -9.307, 10614.251, 218.677, 52656.077 21/01/10,19:06:58,08,08,1, 11.8,1,1, -9.307, 10614.241, 218.685, 52656.115 21/01/10,19:06:58,09,08,1, 11.8,1,1, -9.307, 10614.271, 218.669, 52656.081 21/01/10,19:06:58,10,08,1, 11.8,1,1, -9.307, 10614.275, 218.690, 52656.126 21/01/10,19:06:58,11,08,1, 11.8,1,1, -9.307, 10614.294, 218.731, 52656.095 21/01/10,19:06:58,12,08,1, 11.8,1,1, -9.307, 10614.276, 218.717, 52656.112 21/01/10,19:06:58,13,08,1, 11.8,1,1, -9.307, 10614.272, 218.724, 52656.122 21/01/10,19:06:58,14,08,1, 11.8,1,1, -9.307, 10614.286, 218.718, 52656.075 21/01/10,19:06:58,15,08,1, 11.8,1,1, -9.307, 10614.287, 218.735, 52656.109 21/01/10,19:06:58,16,08,1, 11.8,1,1, -9.307, 10614.261, 218.737, 52656.092 21/01/10,19:06:58,17,08,1, 11.8,1,1, -9.307, 10614.275, 218.727, 52656.079 21/01/10,19:06:58,18,08,1, 11.8,1,1, -9.307, 10614.291, 218.739, 52656.101 21/01/10,19:06:58,19,08,1, 11.8,1,1, -9.307, 10614.279, 218.744, 52656.094 21/01/10,19:06:59,00,08,1, 11.8,1,1, -9.312, 10614.278, 218.744, 52656.094 21/01/10,19:06:59,01,08,1, 11.8,1,1, -9.312, 10614.267, 218.747, 52656.096 21/01/10,19:06:59,02,08,1, 11.8,1,1, -9.312, 10614.275, 218.731, 52656.093 21/01/10,19:06:59,03,08,1, 11.8,1,1, -9.312, 10614.255, 218.751, 52656.040 21/01/10,19:06:59,04,08,1, 11.8,1,1, -9.312, 10614.304, 218.761, 52656.072 21/01/10,19:06:59,05,08,1, 11.8,1,1, -9.312, 10614.265, 218.772, 52656.072 21/01/10,19:06:59,06,08,1, 11.8,1,1, -9.312, 10614.281, 218.773, 52656.093 21/01/10,19:06:59,07,08,1, 11.8,1,1, -9.312, 10614.298, 218.763, 52655.818 21/01/10,19:06:59,08,08,1, 11.8,1,1, -9.312, 10614.316, 218.771, 52656.047 21/01/10,19:06:59,09,08,1, 11.8,1,1, -9.312, 10614.324, 218.777, 52656.043 21/01/10,19:06:59,10,08,1, 11.8,1,1, -9.312, 10614.285, 218.788, 52656.087 21/01/10,19:06:59,11,08,1, 11.8,1,1, -9.312, 10614.272, 218.792, 52656.093 21/01/10,19:06:59,12,08,1, 11.8,1,1, -9.312, 10614.283, 218.819, 52656.116 21/01/10,19:06:59,13,08,1, 11.8,1,1, -9.312, 10614.253, 218.808, 52656.074 21/01/10,19:06:59,14,08,1, 11.8,1,1, -9.312, 10614.278, 218.783, 52656.068 21/01/10,19:06:59,15,08,1, 11.8,1,1, -9.312, 10614.274, 218.786, 52656.067 21/01/10,19:06:59,16,08,1, 11.8,1,1, -9.312, 10614.290, 218.812, 52656.100 21/01/10,19:06:59,17,08,1, 11.8,1,1, -9.312, 10614.269, 218.837, 52656.105 21/01/10,19:06:59,18,08,1, 11.8,1,1, -9.312, 10614.301, 218.825, 52656.122 21/01/10,19:06:59,19,08,1, 11.8,1,1, -9.312, 10614.278, 218.804, 52656.087 21/01/10,19:07:00,00,09,1, 11.9,1,1, -9.306, 10614.270, 218.804, 52656.087 21/01/10,19:07:00,01,09,1, 11.9,1,1, -9.306, 10614.308, 218.803, 52656.060 21/01/10,19:07:00,02,09,1, 11.9,1,1, -9.306, 10614.289, 218.821, 52656.076 21/01/10,19:07:00,03,09,1, 11.9,1,1, -9.306, 10614.300, 218.858, 52656.100 21/01/10,19:07:00,04,09,1, 11.9,1,1, -9.306, 10614.313, 218.877, 52656.106 21/01/10,19:07:00,05,09,1, 11.9,1,1, -9.306, 10614.296, 218.840, 52656.072 21/01/10,19:07:00,06,09,1, 11.9,1,1, -9.306, 10614.270, 218.841, 52656.063 21/01/10,19:07:00,07,09,1, 11.9,1,1, -9.306, 10614.283, 218.836, 52656.031 21/01/10,19:07:00,08,09,1, 11.9,1,1, -9.306, 10614.296, 218.853, 52656.071 21/01/10,19:07:00,09,09,1, 11.9,1,1, -9.306, 10614.308, 218.890, 52656.096 21/01/10,19:07:00,10,09,1, 11.9,1,1, -9.306, 10614.321, 218.873, 52656.080 21/01/10,19:07:00,11,09,1, 11.9,1,1, -9.306, 10614.292, 218.858, 52656.064 21/01/10,19:07:00,12,09,1, 11.9,1,1, -9.306, 10614.290, 218.855, 52656.047 21/01/10,19:07:00,13,09,1, 11.9,1,1, -9.306, 10614.324, 218.883, 52655.974 21/01/10,19:07:00,14,09,1, 11.9,1,1, -9.306, 10614.311, 218.872, 52656.185 21/01/10,19:07:00,15,09,1, 11.9,1,1, -9.306, 10614.308, 218.886, 52656.164 21/01/10,19:07:00,16,09,1, 11.9,1,1, -9.306, 10614.318, 218.913, 52656.119 21/01/10,19:07:00,17,09,1, 11.9,1,1, -9.306, 10614.279, 218.908, 52656.104 21/01/10,19:07:00,18,09,1, 11.9,1,1, -9.306, 10614.302, 218.896, 52656.087 21/01/10,19:07:00,19,09,1, 11.9,1,1, -9.306, 10614.294, 218.884, 52656.074 21/01/10,19:07:01,00,09,1, 11.9,1,1, -9.306, 10614.287, 218.884, 52656.074 21/01/10,19:07:01,01,09,1, 11.9,1,1, -9.306, 10614.324, 218.913, 52656.110 21/01/10,19:07:01,02,09,1, 11.9,1,1, -9.306, 10614.302, 218.905, 52656.112 21/01/10,19:07:01,03,09,1, 11.9,1,1, -9.306, 10614.318, 218.907, 52656.070 21/01/10,19:07:01,04,09,1, 11.9,1,1, -9.306, 10614.296, 218.904, 52656.087 21/01/10,19:07:01,05,09,1, 11.9,1,1, -9.306, 10614.318, 218.903, 52656.080 21/01/10,19:07:01,06,09,1, 11.9,1,1, -9.306, 10614.317, 218.931, 52656.077 21/01/10,19:07:01,07,09,1, 11.9,1,1, -9.306, 10614.294, 218.925, 52656.076 21/01/10,19:07:01,08,09,1, 11.9,1,1, -9.306, 10614.314, 218.939, 52656.106 21/01/10,19:07:01,09,09,1, 11.9,1,1, -9.306, 10614.309, 218.905, 52656.072 21/01/10,19:07:01,10,09,1, 11.9,1,1, -9.306, 10614.312, 218.937, 52656.121 21/01/10,19:07:01,11,09,1, 11.9,1,1, -9.306, 10614.325, 218.935, 52656.081 21/01/10,19:07:01,12,09,1, 11.9,1,1, -9.306, 10614.322, 218.931, 52656.127 21/01/10,19:07:01,13,09,1, 11.9,1,1, -9.306, 10614.291, 218.964, 52656.184 21/01/10,19:07:01,14,09,1, 11.9,1,1, -9.306, 10614.334, 218.929, 52656.041 21/01/10,19:07:01,15,09,1, 11.9,1,1, -9.306, 10614.329, 218.941, 52656.056 21/01/10,19:07:01,16,09,1, 11.9,1,1, -9.306, 10614.352, 218.958, 52656.091 21/01/10,19:07:01,17,09,1, 11.9,1,1, -9.306, 10614.325, 218.946, 52656.099 21/01/10,19:07:01,18,09,1, 11.9,1,1, -9.306, 10614.321, 218.933, 52656.076 21/01/10,19:07:01,19,09,1, 11.9,1,1, -9.306, 10614.310, 218.941, 52656.058 21/01/10,19:07:02,00,09,1, 11.8,1,1, -9.307, 10614.303, 218.941, 52656.058 21/01/10,19:07:02,01,09,1, 11.8,1,1, -9.307, 10614.304, 218.978, 52656.066 21/01/10,19:07:02,02,09,1, 11.8,1,1, -9.307, 10614.316, 218.984, 52656.043 21/01/10,19:07:02,03,09,1, 11.8,1,1, -9.307, 10614.305, 218.994, 52656.091 21/01/10,19:07:02,04,09,1, 11.8,1,1, -9.307, 10614.306, 218.958, 52656.058 21/01/10,19:07:02,05,09,1, 11.8,1,1, -9.307, 10614.306, 218.952, 52656.060 21/01/10,19:07:02,06,09,1, 11.8,1,1, -9.307, 10614.301, 218.956, 52656.037 21/01/10,19:07:02,07,09,1, 11.8,1,1, -9.307, 10614.335, 219.017, 52656.061 21/01/10,19:07:02,08,09,1, 11.8,1,1, -9.307, 10614.306, 219.014, 52656.396 21/01/10,19:07:02,09,09,1, 11.8,1,1, -9.307, 10614.328, 218.990, 52656.133 21/01/10,19:07:02,10,09,1, 11.8,1,1, -9.307, 10614.339, 218.999, 52656.124 21/01/10,19:07:02,11,09,1, 11.8,1,1, -9.307, 10614.350, 218.954, 52656.113 21/01/10,19:07:02,12,09,1, 11.8,1,1, -9.307, 10614.338, 218.979, 52656.095 21/01/10,19:07:02,13,09,1, 11.8,1,1, -9.307, 10614.366, 219.005, 52656.093 21/01/10,19:07:02,14,09,1, 11.8,1,1, -9.307, 10614.352, 219.022, 52656.062 21/01/10,19:07:02,15,09,1, 11.8,1,1, -9.307, 10614.341, 219.008, 52656.049 21/01/10,19:07:02,16,09,1, 11.8,1,1, -9.307, 10614.313, 218.999, 52656.020 21/01/10,19:07:02,17,09,1, 11.8,1,1, -9.307, 10614.327, 218.989, 52656.045 21/01/10,19:07:02,18,09,1, 11.8,1,1, -9.307, 10614.303, 218.979, 52656.029 21/01/10,19:07:02,19,09,1, 11.8,1,1, -9.307, 10614.322, 219.000, 52656.053 21/01/10,19:07:03,00,08,1, 11.8,1,1, -9.306, 10614.320, 219.000, 52656.053 21/01/10,19:07:03,01,08,1, 11.8,1,1, -9.306, 10614.316, 219.000, 52656.057 21/01/10,19:07:03,02,08,1, 11.8,1,1, -9.306, 10614.313, 218.991, 52656.028 21/01/10,19:07:03,03,08,1, 11.8,1,1, -9.306, 10614.292, 218.961, 52656.073 21/01/10,19:07:03,04,08,1, 11.8,1,1, -9.306, 10614.317, 219.023, 52656.008 21/01/10,19:07:03,05,08,1, 11.8,1,1, -9.306, 10614.298, 219.027, 52656.053 21/01/10,19:07:03,06,08,1, 11.8,1,1, -9.306, 10614.334, 219.033, 52656.066 21/01/10,19:07:03,07,08,1, 11.8,1,1, -9.306, 10614.328, 219.018, 52656.032 21/01/10,19:07:03,08,08,1, 11.8,1,1, -9.306, 10614.322, 219.005, 52656.049 21/01/10,19:07:03,09,08,1, 11.8,1,1, -9.306, 10614.314, 219.024, 52656.030 21/01/10,19:07:03,10,08,1, 11.8,1,1, -9.306, 10614.300, 219.010, 52655.798 21/01/10,19:07:03,11,08,1, 11.8,1,1, -9.306, 10614.306, 219.032, 52656.147 21/01/10,19:07:03,12,08,1, 11.8,1,1, -9.306, 10614.322, 219.035, 52656.100 21/01/10,19:07:03,13,08,1, 11.8,1,1, -9.306, 10614.323, 219.033, 52656.088 21/01/10,19:07:03,14,08,1, 11.8,1,1, -9.306, 10614.320, 219.022, 52656.068 21/01/10,19:07:03,15,08,1, 11.8,1,1, -9.306, 10614.324, 219.067, 52656.078 21/01/10,19:07:03,16,08,1, 11.8,1,1, -9.306, 10614.313, 219.052, 52656.082 21/01/10,19:07:03,17,08,1, 11.8,1,1, -9.306, 10614.331, 219.037, 52656.022 21/01/10,19:07:03,18,08,1, 11.8,1,1, -9.306, 10614.330, 219.053, 52656.116 21/01/10,19:07:03,19,08,1, 11.8,1,1, -9.306, 10614.336, 219.053, 52656.064 21/01/10,19:07:04,00,09,1, 11.8,1,1, -9.310, 10614.328, 219.053, 52656.064 21/01/10,19:07:04,01,09,1, 11.8,1,1, -9.310, 10614.330, 219.072, 52656.058 21/01/10,19:07:04,02,09,1, 11.8,1,1, -9.310, 10614.325, 219.060, 52656.029 21/01/10,19:07:04,03,09,1, 11.8,1,1, -9.310, 10614.305, 219.057, 52656.015 21/01/10,19:07:04,04,09,1, 11.8,1,1, -9.310, 10614.302, 219.062, 52656.034 21/01/10,19:07:04,05,09,1, 11.8,1,1, -9.310, 10614.295, 219.062, 52656.064 21/01/10,19:07:04,06,09,1, 11.8,1,1, -9.310, 10614.322, 219.093, 52656.070 21/01/10,19:07:04,07,09,1, 11.8,1,1, -9.310, 10614.323, 219.066, 52656.035 21/01/10,19:07:04,08,09,1, 11.8,1,1, -9.310, 10614.336, 219.082, 52656.097 21/01/10,19:07:04,09,09,1, 11.8,1,1, -9.310, 10614.328, 219.074, 52656.034 21/01/10,19:07:04,10,09,1, 11.8,1,1, -9.310, 10614.328, 219.080, 52656.037 21/01/10,19:07:04,11,09,1, 11.8,1,1, -9.310, 10614.333, 219.065, 52656.074 21/01/10,19:07:04,12,09,1, 11.8,1,1, -9.310, 10614.310, 219.105, 52656.081 21/01/10,19:07:04,13,09,1, 11.8,1,1, -9.310, 10614.309, 219.116, 52656.073 21/01/10,19:07:04,14,09,1, 11.8,1,1, -9.310, 10614.299, 219.100, 52656.033 21/01/10,19:07:04,15,09,1, 11.8,1,1, -9.310, 10614.283, 219.093, 52656.024 21/01/10,19:07:04,16,09,1, 11.8,1,1, -9.310, 10614.292, 219.065, 52656.002 21/01/10,19:07:04,17,09,1, 11.8,1,1, -9.310, 10614.309, 219.096, 52656.061 21/01/10,19:07:04,18,09,1, 11.8,1,1, -9.310, 10614.319, 219.099, 52656.052 21/01/10,19:07:04,19,09,1, 11.8,1,1, -9.310, 10614.327, 219.093, 52656.046 21/01/10,19:07:05,00,08,1, 11.8,1,1, -9.308, 10614.320, 219.093, 52656.046 21/01/10,19:07:05,01,08,1, 11.8,1,1, -9.308, 10614.321, 219.079, 52656.021 21/01/10,19:07:05,02,08,1, 11.8,1,1, -9.308, 10614.329, 219.081, 52655.983 21/01/10,19:07:05,03,08,1, 11.8,1,1, -9.308, 10614.314, 219.122, 52656.006 21/01/10,19:07:05,04,08,1, 11.8,1,1, -9.308, 10614.303, 219.145, 52656.043 21/01/10,19:07:05,05,08,1, 11.8,1,1, -9.308, 10614.318, 219.151, 52656.109 21/01/10,19:07:05,06,08,1, 11.8,1,1, -9.308, 10614.276, 219.118, 52656.057 21/01/10,19:07:05,07,08,1, 11.8,1,1, -9.308, 10614.300, 219.115, 52656.053 21/01/10,19:07:05,08,08,1, 11.8,1,1, -9.308, 10614.289, 219.105, 52656.026 21/01/10,19:07:05,09,08,1, 11.8,1,1, -9.308, 10614.311, 219.128, 52656.153 21/01/10,19:07:05,10,08,1, 11.8,1,1, -9.308, 10614.279, 219.121, 52656.047 21/01/10,19:07:05,11,08,1, 11.8,1,1, -9.308, 10614.288, 219.150, 52656.014 21/01/10,19:07:05,12,08,1, 11.8,1,1, -9.308, 10614.267, 219.125, 52656.025 21/01/10,19:07:05,13,08,1, 11.8,1,1, -9.308, 10614.286, 219.115, 52656.041 21/01/10,19:07:05,14,08,1, 11.8,1,1, -9.308, 10614.296, 219.119, 52656.076 21/01/10,19:07:05,15,08,1, 11.8,1,1, -9.308, 10614.304, 219.148, 52656.061 21/01/10,19:07:05,16,08,1, 11.8,1,1, -9.308, 10614.299, 219.154, 52656.082 21/01/10,19:07:05,17,08,1, 11.8,1,1, -9.308, 10614.289, 219.150, 52656.048 21/01/10,19:07:05,18,08,1, 11.8,1,1, -9.308, 10614.277, 219.145, 52656.049 21/01/10,19:07:05,19,08,1, 11.8,1,1, -9.308, 10614.294, 219.120, 52656.052 21/01/10,19:07:06,00,08,1, 11.9,1,1, -9.307, 10614.287, 219.120, 52656.052 21/01/10,19:07:06,01,08,1, 11.9,1,1, -9.307, 10614.292, 219.147, 52656.035 21/01/10,19:07:06,02,08,1, 11.9,1,1, -9.307, 10614.277, 219.173, 52656.096 21/01/10,19:07:06,03,08,1, 11.9,1,1, -9.307, 10614.261, 219.176, 52656.087 21/01/10,19:07:06,04,08,1, 11.9,1,1, -9.307, 10614.277, 219.173, 52656.085 21/01/10,19:07:06,05,08,1, 11.9,1,1, -9.307, 10614.268, 219.174, 52656.049 21/01/10,19:07:06,06,08,1, 11.9,1,1, -9.307, 10614.270, 219.172, 52656.082 21/01/10,19:07:06,07,08,1, 11.9,1,1, -9.307, 10614.262, 219.179, 52656.049 21/01/10,19:07:06,08,08,1, 11.9,1,1, -9.307, 10614.271, 219.210, 52656.094 21/01/10,19:07:06,09,08,1, 11.9,1,1, -9.307, 10614.271, 219.191, 52656.046 21/01/10,19:07:06,10,08,1, 11.9,1,1, -9.307, 10614.274, 219.190, 52656.082 21/01/10,19:07:06,11,08,1, 11.9,1,1, -9.307, 10614.275, 219.216, 52656.073 21/01/10,19:07:06,12,08,1, 11.9,1,1, -9.307, 10614.265, 219.196, 52656.089 21/01/10,19:07:06,13,08,1, 11.9,1,1, -9.307, 10614.268, 219.206, 52656.106 21/01/10,19:07:06,14,08,1, 11.9,1,1, -9.307, 10614.263, 219.193, 52656.070 21/01/10,19:07:06,15,08,1, 11.9,1,1, -9.307, 10614.274, 219.200, 52656.054 21/01/10,19:07:06,16,08,1, 11.9,1,1, -9.307, 10614.269, 219.214, 52656.076 21/01/10,19:07:06,17,08,1, 11.9,1,1, -9.307, 10614.272, 219.231, 52656.072 21/01/10,19:07:06,18,08,1, 11.9,1,1, -9.307, 10614.265, 219.225, 52656.097 21/01/10,19:07:06,19,08,1, 11.9,1,1, -9.307, 10614.268, 219.202, 52656.057 21/01/10,19:07:07,00,08,1, 11.8,1,1, -9.306, 10614.262, 219.202, 52656.057 21/01/10,19:07:07,01,08,1, 11.8,1,1, -9.306, 10614.241, 219.203, 52656.072 21/01/10,19:07:07,02,08,1, 11.8,1,1, -9.306, 10614.263, 219.242, 52656.084 21/01/10,19:07:07,03,08,1, 11.8,1,1, -9.306, 10614.261, 219.235, 52656.074 21/01/10,19:07:07,04,08,1, 11.8,1,1, -9.306, 10614.238, 219.247, 52656.068 21/01/10,19:07:07,05,08,1, 11.8,1,1, -9.306, 10614.237, 219.196, 52656.030 21/01/10,19:07:07,06,08,1, 11.8,1,1, -9.306, 10614.244, 219.219, 52656.059 21/01/10,19:07:07,07,08,1, 11.8,1,1, -9.306, 10614.255, 219.239, 52656.076 21/01/10,19:07:07,08,08,1, 11.8,1,1, -9.306, 10614.268, 219.261, 52656.112 21/01/10,19:07:07,09,08,1, 11.8,1,1, -9.306, 10614.236, 219.277, 52656.061 21/01/10,19:07:07,10,08,1, 11.8,1,1, -9.306, 10614.271, 219.257, 52656.066 21/01/10,19:07:07,11,08,1, 11.8,1,1, -9.306, 10614.252, 219.241, 52656.023 21/01/10,19:07:07,12,08,1, 11.8,1,1, -9.306, 10614.247, 219.232, 52656.031 21/01/10,19:07:07,13,08,1, 11.8,1,1, -9.306, 10614.252, 219.260, 52656.040 21/01/10,19:07:07,14,08,1, 11.8,1,1, -9.306, 10614.260, 219.281, 52656.064 21/01/10,19:07:07,15,08,1, 11.8,1,1, -9.306, 10614.261, 219.299, 52656.097 21/01/10,19:07:07,16,08,1, 11.8,1,1, -9.306, 10614.241, 219.268, 52656.055 21/01/10,19:07:07,17,08,1, 11.8,1,1, -9.306, 10614.206, 219.265, 52656.075 21/01/10,19:07:07,18,08,1, 11.8,1,1, -9.306, 10614.241, 219.265, 52656.062 21/01/10,19:07:07,19,08,1, 11.8,1,1, -9.306, 10614.232, 219.290, 52656.063 21/01/10,19:07:08,00,08,1, 11.8,1,1, -9.306, 10614.228, 219.290, 52656.063 21/01/10,19:07:08,01,08,1, 11.8,1,1, -9.306, 10614.251, 219.322, 52656.072 21/01/10,19:07:08,02,08,1, 11.8,1,1, -9.306, 10614.218, 219.314, 52656.313 21/01/10,19:07:08,03,08,1, 11.8,1,1, -9.306, 10614.243, 219.286, 52656.026 21/01/10,19:07:08,04,08,1, 11.8,1,1, -9.306, 10614.245, 219.277, 52656.030 21/01/10,19:07:08,05,08,1, 11.8,1,1, -9.306, 10614.238, 219.307, 52656.101 21/01/10,19:07:08,06,08,1, 11.8,1,1, -9.306, 10614.225, 219.299, 52656.083 21/01/10,19:07:08,07,08,1, 11.8,1,1, -9.306, 10614.244, 219.315, 52656.072 21/01/10,19:07:08,08,08,1, 11.8,1,1, -9.306, 10614.225, 219.298, 52656.094 21/01/10,19:07:08,09,08,1, 11.8,1,1, -9.306, 10614.242, 219.297, 52656.017 21/01/10,19:07:08,10,08,1, 11.8,1,1, -9.306, 10614.240, 219.300, 52656.035 21/01/10,19:07:08,11,08,1, 11.8,1,1, -9.306, 10614.231, 219.310, 52656.073 21/01/10,19:07:08,12,08,1, 11.8,1,1, -9.306, 10614.236, 219.323, 52656.047 21/01/10,19:07:08,13,08,1, 11.8,1,1, -9.306, 10614.205, 219.314, 52656.036 21/01/10,19:07:08,14,08,1, 11.8,1,1, -9.306, 10614.204, 219.310, 52656.058 21/01/10,19:07:08,15,08,1, 11.8,1,1, -9.306, 10614.214, 219.305, 52656.050 21/01/10,19:07:08,16,08,1, 11.8,1,1, -9.306, 10614.216, 219.328, 52656.072 21/01/10,19:07:08,17,08,1, 11.8,1,1, -9.306, 10614.228, 219.348, 52656.038 21/01/10,19:07:08,18,08,1, 11.8,1,1, -9.306, 10614.222, 219.325, 52656.075 21/01/10,19:07:08,19,08,1, 11.8,1,1, -9.306, 10614.222, 219.346, 52656.018 21/01/10,19:07:09,00,08,1, 11.8,1,1, -9.307, 10614.220, 219.346, 52656.018 21/01/10,19:07:09,01,08,1, 11.8,1,1, -9.307, 10614.219, 219.352, 52656.063 21/01/10,19:07:09,02,08,1, 11.8,1,1, -9.307, 10614.227, 219.341, 52656.069 21/01/10,19:07:09,03,08,1, 11.8,1,1, -9.307, 10614.229, 219.337, 52656.034 21/01/10,19:07:09,04,08,1, 11.8,1,1, -9.307, 10614.231, 219.354, 52656.095 21/01/10,19:07:09,05,08,1, 11.8,1,1, -9.307, 10614.192, 219.342, 52656.024 21/01/10,19:07:09,06,08,1, 11.8,1,1, -9.307, 10614.194, 219.349, 52656.050 21/01/10,19:07:09,07,08,1, 11.8,1,1, -9.307, 10614.208, 219.373, 52656.032 21/01/10,19:07:09,08,08,1, 11.8,1,1, -9.307, 10614.195, 219.353, 52656.028 21/01/10,19:07:09,09,08,1, 11.8,1,1, -9.307, 10614.196, 219.357, 52655.972 21/01/10,19:07:09,10,08,1, 11.8,1,1, -9.307, 10614.202, 219.358, 52656.078 21/01/10,19:07:09,11,08,1, 11.8,1,1, -9.307, 10614.222, 219.352, 52656.004 21/01/10,19:07:09,12,08,1, 11.8,1,1, -9.307, 10614.202, 219.372, 52656.054 21/01/10,19:07:09,13,08,1, 11.8,1,1, -9.307, 10614.193, 219.363, 52656.027 21/01/10,19:07:09,14,08,1, 11.8,1,1, -9.307, 10614.195, 219.372, 52656.048 21/01/10,19:07:09,15,08,1, 11.8,1,1, -9.307, 10614.209, 219.359, 52656.064 21/01/10,19:07:09,16,08,1, 11.8,1,1, -9.307, 10614.218, 219.358, 52656.047 21/01/10,19:07:09,17,08,1, 11.8,1,1, -9.307, 10614.207, 219.368, 52656.053 21/01/10,19:07:09,18,08,1, 11.8,1,1, -9.307, 10614.187, 219.375, 52656.050 21/01/10,19:07:09,19,08,1, 11.8,1,1, -9.307, 10614.184, 219.375, 52656.037 21/01/10,19:07:10,00,08,1, 11.8,1,1, -9.306, 10614.178, 219.375, 52656.037 21/01/10,19:07:10,01,08,1, 11.8,1,1, -9.306, 10614.193, 219.366, 52656.052 21/01/10,19:07:10,02,08,1, 11.8,1,1, -9.306, 10614.190, 219.355, 52656.021 21/01/10,19:07:10,03,08,1, 11.8,1,1, -9.306, 10614.188, 219.374, 52656.068 21/01/10,19:07:10,04,08,1, 11.8,1,1, -9.306, 10614.196, 219.379, 52655.852 21/01/10,19:07:10,05,08,1, 11.8,1,1, -9.306, 10614.143, 219.384, 52656.141 21/01/10,19:07:10,06,08,1, 11.8,1,1, -9.306, 10614.195, 219.387, 52656.108 21/01/10,19:07:10,07,08,1, 11.8,1,1, -9.306, 10614.176, 219.372, 52656.081 21/01/10,19:07:10,08,08,1, 11.8,1,1, -9.306, 10614.180, 219.374, 52656.085 21/01/10,19:07:10,09,08,1, 11.8,1,1, -9.306, 10614.167, 219.370, 52656.048 21/01/10,19:07:10,10,08,1, 11.8,1,1, -9.306, 10614.181, 219.390, 52656.093 21/01/10,19:07:10,11,08,1, 11.8,1,1, -9.306, 10614.168, 219.386, 52656.048 21/01/10,19:07:10,12,08,1, 11.8,1,1, -9.306, 10614.183, 219.375, 52656.059 21/01/10,19:07:10,13,08,1, 11.8,1,1, -9.306, 10614.149, 219.366, 52656.059 21/01/10,19:07:10,14,08,1, 11.8,1,1, -9.306, 10614.185, 219.392, 52656.087 21/01/10,19:07:10,15,08,1, 11.8,1,1, -9.306, 10614.138, 219.370, 52656.094 21/01/10,19:07:10,16,08,1, 11.8,1,1, -9.306, 10614.146, 219.415, 52656.093 21/01/10,19:07:10,17,08,1, 11.8,1,1, -9.306, 10614.146, 219.408, 52656.110 21/01/10,19:07:10,18,08,1, 11.8,1,1, -9.306, 10614.139, 219.381, 52656.037 21/01/10,19:07:10,19,08,1, 11.8,1,1, -9.306, 10614.142, 219.370, 52656.079 21/01/10,19:07:11,00,08,1, 11.9,1,1, -9.306, 10614.136, 219.370, 52656.079 21/01/10,19:07:11,01,08,1, 11.9,1,1, -9.306, 10614.146, 219.387, 52656.087 21/01/10,19:07:11,02,08,1, 11.9,1,1, -9.306, 10614.123, 219.404, 52656.036 21/01/10,19:07:11,03,08,1, 11.9,1,1, -9.306, 10614.156, 219.425, 52656.069 21/01/10,19:07:11,04,08,1, 11.9,1,1, -9.306, 10614.129, 219.392, 52656.047 21/01/10,19:07:11,05,08,1, 11.9,1,1, -9.306, 10614.147, 219.382, 52656.081 21/01/10,19:07:11,06,08,1, 11.9,1,1, -9.306, 10614.142, 219.378, 52656.058 21/01/10,19:07:11,07,08,1, 11.9,1,1, -9.306, 10614.135, 219.442, 52656.085 21/01/10,19:07:11,08,08,1, 11.9,1,1, -9.306, 10614.167, 219.432, 52656.090 21/01/10,19:07:11,09,08,1, 11.9,1,1, -9.306, 10614.168, 219.413, 52656.013 21/01/10,19:07:11,10,08,1, 11.9,1,1, -9.306, 10614.147, 219.395, 52656.045 21/01/10,19:07:11,11,08,1, 11.9,1,1, -9.306, 10614.128, 219.368, 52656.056 21/01/10,19:07:11,12,08,1, 11.9,1,1, -9.306, 10614.124, 219.405, 52656.069 21/01/10,19:07:11,13,08,1, 11.9,1,1, -9.306, 10614.120, 219.410, 52656.095 21/01/10,19:07:11,14,08,1, 11.9,1,1, -9.306, 10614.133, 219.407, 52656.088 21/01/10,19:07:11,15,08,1, 11.9,1,1, -9.306, 10614.110, 219.413, 52656.091 21/01/10,19:07:11,16,08,1, 11.9,1,1, -9.306, 10614.113, 219.384, 52656.050 21/01/10,19:07:11,17,08,1, 11.9,1,1, -9.306, 10614.082, 219.391, 52656.057 21/01/10,19:07:11,18,08,1, 11.9,1,1, -9.306, 10614.110, 219.417, 52656.062 21/01/10,19:07:11,19,08,1, 11.9,1,1, -9.306, 10614.125, 219.406, 52656.115 21/01/10,19:07:12,00,08,1, 11.8,1,1, -9.304, 10614.120, 219.406, 52656.115 21/01/10,19:07:12,01,08,1, 11.8,1,1, -9.304, 10614.125, 219.422, 52656.043 21/01/10,19:07:12,02,08,1, 11.8,1,1, -9.304, 10614.102, 219.410, 52656.054 21/01/10,19:07:12,03,08,1, 11.8,1,1, -9.304, 10614.090, 219.418, 52656.067 21/01/10,19:07:12,04,08,1, 11.8,1,1, -9.304, 10614.093, 219.397, 52656.136 21/01/10,19:07:12,05,08,1, 11.8,1,1, -9.304, 10614.093, 219.402, 52656.102 21/01/10,19:07:12,06,08,1, 11.8,1,1, -9.304, 10614.098, 219.431, 52656.104 21/01/10,19:07:12,07,08,1, 11.8,1,1, -9.304, 10614.102, 219.448, 52656.196 21/01/10,19:07:12,08,08,1, 11.8,1,1, -9.304, 10614.092, 219.412, 52656.064 21/01/10,19:07:12,09,08,1, 11.8,1,1, -9.304, 10614.100, 219.418, 52656.062 21/01/10,19:07:12,10,08,1, 11.8,1,1, -9.304, 10614.085, 219.421, 52656.067 21/01/10,19:07:12,11,08,1, 11.8,1,1, -9.304, 10614.105, 219.433, 52656.097 21/01/10,19:07:12,12,08,1, 11.8,1,1, -9.304, 10614.078, 219.421, 52656.089 21/01/10,19:07:12,13,08,1, 11.8,1,1, -9.304, 10614.075, 219.442, 52656.099 21/01/10,19:07:12,14,08,1, 11.8,1,1, -9.304, 10614.095, 219.400, 52656.083 21/01/10,19:07:12,15,08,1, 11.8,1,1, -9.304, 10614.064, 219.421, 52656.082 21/01/10,19:07:12,16,08,1, 11.8,1,1, -9.304, 10614.101, 219.423, 52656.111 21/01/10,19:07:12,17,08,1, 11.8,1,1, -9.304, 10614.079, 219.423, 52656.094 21/01/10,19:07:12,18,08,1, 11.8,1,1, -9.304, 10614.105, 219.434, 52656.063 21/01/10,19:07:12,19,08,1, 11.8,1,1, -9.304, 10614.084, 219.406, 52656.072 21/01/10,19:07:13,00,07,1, 11.9,1,1, -9.307, 10614.078, 219.406, 52656.072 21/01/10,19:07:13,01,07,1, 11.9,1,1, -9.307, 10614.109, 219.438, 52656.113 21/01/10,19:07:13,02,07,1, 11.9,1,1, -9.307, 10614.069, 219.415, 52656.087 21/01/10,19:07:13,03,07,1, 11.9,1,1, -9.307, 10614.097, 219.424, 52656.109 21/01/10,19:07:13,04,07,1, 11.9,1,1, -9.307, 10614.089, 219.426, 52656.141 21/01/10,19:07:13,05,07,1, 11.9,1,1, -9.307, 10614.080, 219.428, 52656.114 21/01/10,19:07:13,06,07,1, 11.9,1,1, -9.307, 10614.072, 219.435, 52656.084 21/01/10,19:07:13,07,07,1, 11.9,1,1, -9.307, 10614.061, 219.434, 52656.107 21/01/10,19:07:13,08,07,1, 11.9,1,1, -9.307, 10614.070, 219.441, 52656.148 21/01/10,19:07:13,09,07,1, 11.9,1,1, -9.307, 10614.071, 219.440, 52656.080 21/01/10,19:07:13,10,07,1, 11.9,1,1, -9.307, 10614.056, 219.442, 52656.187 21/01/10,19:07:13,11,07,1, 11.9,1,1, -9.307, 10614.083, 219.432, 52656.207 21/01/10,19:07:13,12,07,1, 11.9,1,1, -9.307, 10614.098, 219.474, 52656.094 21/01/10,19:07:13,13,07,1, 11.9,1,1, -9.307, 10614.099, 219.436, 52656.097 21/01/10,19:07:13,14,07,1, 11.9,1,1, -9.307, 10614.061, 219.437, 52656.124 21/01/10,19:07:13,15,07,1, 11.9,1,1, -9.307, 10614.123, 219.437, 52655.873 21/01/10,19:07:13,16,07,1, 11.9,1,1, -9.307, 10614.043, 219.437, 52656.141 21/01/10,19:07:13,17,07,1, 11.9,1,1, -9.307, 10614.045, 219.460, 52656.150 21/01/10,19:07:13,18,07,1, 11.9,1,1, -9.307, 10614.075, 219.471, 52656.182 21/01/10,19:07:13,19,07,1, 11.9,1,1, -9.307, 10614.104, 219.447, 52656.131 21/01/10,19:07:14,00,08,1, 11.9,1,1, -9.309, 10614.103, 219.447, 52656.131 21/01/10,19:07:14,01,08,1, 11.9,1,1, -9.309, 10614.057, 219.439, 52656.132 21/01/10,19:07:14,02,08,1, 11.9,1,1, -9.309, 10614.092, 219.467, 52656.094 21/01/10,19:07:14,03,08,1, 11.9,1,1, -9.309, 10614.095, 219.460, 52656.137 21/01/10,19:07:14,04,08,1, 11.9,1,1, -9.309, 10614.102, 219.465, 52656.147 21/01/10,19:07:14,05,08,1, 11.9,1,1, -9.309, 10614.089, 219.492, 52656.143 21/01/10,19:07:14,06,08,1, 11.9,1,1, -9.309, 10614.058, 219.452, 52656.112 21/01/10,19:07:14,07,08,1, 11.9,1,1, -9.309, 10614.076, 219.453, 52656.114 21/01/10,19:07:14,08,08,1, 11.9,1,1, -9.309, 10614.089, 219.464, 52656.108 21/01/10,19:07:14,09,08,1, 11.9,1,1, -9.309, 10614.072, 219.491, 52656.148 21/01/10,19:07:14,10,08,1, 11.9,1,1, -9.309, 10614.093, 219.484, 52656.105 21/01/10,19:07:14,11,08,1, 11.9,1,1, -9.309, 10614.082, 219.478, 52656.125 21/01/10,19:07:14,12,08,1, 11.9,1,1, -9.309, 10614.066, 219.461, 52656.101 21/01/10,19:07:14,13,08,1, 11.9,1,1, -9.309, 10614.063, 219.455, 52656.081 21/01/10,19:07:14,14,08,1, 11.9,1,1, -9.309, 10614.086, 219.452, 52656.098 21/01/10,19:07:14,15,08,1, 11.9,1,1, -9.309, 10614.077, 219.482, 52656.085 21/01/10,19:07:14,16,08,1, 11.9,1,1, -9.309, 10614.115, 219.501, 52656.150 21/01/10,19:07:14,17,08,1, 11.9,1,1, -9.309, 10614.089, 219.503, 52656.114 21/01/10,19:07:14,18,08,1, 11.9,1,1, -9.309, 10614.088, 219.454, 52656.123 21/01/10,19:07:14,19,08,1, 11.9,1,1, -9.309, 10614.088, 219.443, 52656.105 21/01/10,19:07:15,00,08,1, 11.8,1,1, -9.306, 10614.086, 219.443, 52656.105 21/01/10,19:07:15,01,08,1, 11.8,1,1, -9.306, 10614.080, 219.487, 52656.153 21/01/10,19:07:15,02,08,1, 11.8,1,1, -9.306, 10614.091, 219.512, 52656.147 21/01/10,19:07:15,03,08,1, 11.8,1,1, -9.306, 10614.091, 219.477, 52656.135 21/01/10,19:07:15,04,08,1, 11.8,1,1, -9.306, 10614.077, 219.516, 52656.108 21/01/10,19:07:15,05,08,1, 11.8,1,1, -9.306, 10614.086, 219.472, 52656.124 21/01/10,19:07:15,06,08,1, 11.8,1,1, -9.306, 10614.083, 219.508, 52656.096 21/01/10,19:07:15,07,08,1, 11.8,1,1, -9.306, 10614.095, 219.509, 52656.133 21/01/10,19:07:15,08,08,1, 11.8,1,1, -9.306, 10614.077, 219.497, 52656.147 21/01/10,19:07:15,09,08,1, 11.8,1,1, -9.306, 10614.088, 219.517, 52656.126 21/01/10,19:07:15,10,08,1, 11.8,1,1, -9.306, 10614.088, 219.477, 52656.133 21/01/10,19:07:15,11,08,1, 11.8,1,1, -9.306, 10614.084, 219.504, 52656.101 21/01/10,19:07:15,12,08,1, 11.8,1,1, -9.306, 10614.106, 219.493, 52656.175 21/01/10,19:07:15,13,08,1, 11.8,1,1, -9.306, 10614.096, 219.489, 52656.124 21/01/10,19:07:15,14,08,1, 11.8,1,1, -9.306, 10614.104, 219.513, 52656.135 21/01/10,19:07:15,15,08,1, 11.8,1,1, -9.306, 10614.103, 219.497, 52656.127 21/01/10,19:07:15,16,08,1, 11.8,1,1, -9.306, 10614.110, 219.495, 52656.107 21/01/10,19:07:15,17,08,1, 11.8,1,1, -9.306, 10614.118, 219.498, 52656.126 21/01/10,19:07:15,18,08,1, 11.8,1,1, -9.306, 10614.115, 219.480, 52656.144 21/01/10,19:07:15,19,08,1, 11.8,1,1, -9.306, 10614.121, 219.496, 52656.118 21/01/10,19:07:16,00,08,1, 11.9,1,1, -9.307, 10614.120, 219.496, 52656.118 21/01/10,19:07:16,01,08,1, 11.9,1,1, -9.307, 10614.108, 219.519, 52656.122 21/01/10,19:07:16,02,08,1, 11.9,1,1, -9.307, 10614.136, 219.513, 52656.152 21/01/10,19:07:16,03,08,1, 11.9,1,1, -9.307, 10614.110, 219.521, 52656.139 21/01/10,19:07:16,04,08,1, 11.9,1,1, -9.307, 10614.112, 219.504, 52656.111 21/01/10,19:07:16,05,08,1, 11.9,1,1, -9.307, 10614.119, 219.554, 52656.159 21/01/10,19:07:16,06,08,1, 11.9,1,1, -9.307, 10614.126, 219.535, 52656.129 21/01/10,19:07:16,07,08,1, 11.9,1,1, -9.307, 10614.126, 219.551, 52656.123 21/01/10,19:07:16,08,08,1, 11.9,1,1, -9.307, 10614.109, 219.542, 52656.160 21/01/10,19:07:16,09,08,1, 11.9,1,1, -9.307, 10614.111, 219.543, 52656.112 21/01/10,19:07:16,10,08,1, 11.9,1,1, -9.307, 10614.140, 219.545, 52656.119 21/01/10,19:07:16,11,08,1, 11.9,1,1, -9.307, 10614.120, 219.524, 52656.125 21/01/10,19:07:16,12,08,1, 11.9,1,1, -9.307, 10614.114, 219.574, 52656.092 21/01/10,19:07:16,13,08,1, 11.9,1,1, -9.307, 10614.110, 219.565, 52656.396 21/01/10,19:07:16,14,08,1, 11.9,1,1, -9.307, 10614.159, 219.544, 52656.148 21/01/10,19:07:16,15,08,1, 11.9,1,1, -9.307, 10614.176, 219.563, 52656.113 21/01/10,19:07:16,16,08,1, 11.9,1,1, -9.307, 10614.142, 219.545, 52656.103 21/01/10,19:07:16,17,08,1, 11.9,1,1, -9.307, 10614.144, 219.562, 52656.078 21/01/10,19:07:16,18,08,1, 11.9,1,1, -9.307, 10614.146, 219.597, 52656.153 21/01/10,19:07:16,19,08,1, 11.9,1,1, -9.307, 10614.133, 219.592, 52656.098 21/01/10,19:07:17,00,08,1, 11.9,1,1, -9.311, 10614.128, 219.592, 52656.098 21/01/10,19:07:17,01,08,1, 11.9,1,1, -9.311, 10614.126, 219.581, 52656.123 21/01/10,19:07:17,02,08,1, 11.9,1,1, -9.311, 10614.136, 219.581, 52656.102 21/01/10,19:07:17,03,08,1, 11.9,1,1, -9.311, 10614.152, 219.581, 52656.145 21/01/10,19:07:17,04,08,1, 11.9,1,1, -9.311, 10614.160, 219.584, 52656.129 21/01/10,19:07:17,05,08,1, 11.9,1,1, -9.311, 10614.145, 219.563, 52656.093 21/01/10,19:07:17,06,08,1, 11.9,1,1, -9.311, 10614.158, 219.598, 52656.130 21/01/10,19:07:17,07,08,1, 11.9,1,1, -9.311, 10614.151, 219.587, 52656.111 21/01/10,19:07:17,08,08,1, 11.9,1,1, -9.311, 10614.176, 219.603, 52656.124 21/01/10,19:07:17,09,08,1, 11.9,1,1, -9.311, 10614.142, 219.581, 52656.068 21/01/10,19:07:17,10,08,1, 11.9,1,1, -9.311, 10614.160, 219.583, 52656.104 21/01/10,19:07:17,11,08,1, 11.9,1,1, -9.311, 10614.151, 219.618, 52656.107 21/01/10,19:07:17,12,08,1, 11.9,1,1, -9.311, 10614.144, 219.630, 52656.125 21/01/10,19:07:17,13,08,1, 11.9,1,1, -9.311, 10614.154, 219.605, 52656.106 21/01/10,19:07:17,14,08,1, 11.9,1,1, -9.311, 10614.148, 219.592, 52656.079 21/01/10,19:07:17,15,08,1, 11.9,1,1, -9.311, 10614.151, 219.606, 52656.113 21/01/10,19:07:17,16,08,1, 11.9,1,1, -9.311, 10614.167, 219.593, 52655.949 21/01/10,19:07:17,17,08,1, 11.9,1,1, -9.311, 10614.147, 219.637, 52656.073 21/01/10,19:07:17,18,08,1, 11.9,1,1, -9.311, 10614.158, 219.617, 52656.110 21/01/10,19:07:17,19,08,1, 11.9,1,1, -9.311, 10614.161, 219.632, 52656.157 21/01/10,19:07:18,00,08,1, 11.9,1,1, -9.303, 10614.153, 219.632, 52656.157 21/01/10,19:07:18,01,08,1, 11.9,1,1, -9.303, 10614.201, 219.643, 52656.137 21/01/10,19:07:18,02,08,1, 11.9,1,1, -9.303, 10614.182, 219.641, 52656.112 21/01/10,19:07:18,03,08,1, 11.9,1,1, -9.303, 10614.180, 219.628, 52656.086 21/01/10,19:07:18,04,08,1, 11.9,1,1, -9.303, 10614.182, 219.689, 52656.136 21/01/10,19:07:18,05,08,1, 11.9,1,1, -9.303, 10614.173, 219.652, 52656.105 21/01/10,19:07:18,06,08,1, 11.9,1,1, -9.303, 10614.171, 219.622, 52656.101 21/01/10,19:07:18,07,08,1, 11.9,1,1, -9.303, 10614.172, 219.638, 52656.102 21/01/10,19:07:18,08,08,1, 11.9,1,1, -9.303, 10614.181, 219.661, 52656.147 21/01/10,19:07:18,09,08,1, 11.9,1,1, -9.303, 10614.195, 219.660, 52655.934 21/01/10,19:07:18,10,08,1, 11.9,1,1, -9.303, 10614.231, 219.678, 52656.118 21/01/10,19:07:18,11,08,1, 11.9,1,1, -9.303, 10614.217, 219.681, 52656.103 21/01/10,19:07:18,12,08,1, 11.9,1,1, -9.303, 10614.186, 219.663, 52656.134 21/01/10,19:07:18,13,08,1, 11.9,1,1, -9.303, 10614.208, 219.681, 52656.143 21/01/10,19:07:18,14,08,1, 11.9,1,1, -9.303, 10614.199, 219.690, 52656.106 21/01/10,19:07:18,15,08,1, 11.9,1,1, -9.303, 10614.206, 219.670, 52656.122 21/01/10,19:07:18,16,08,1, 11.9,1,1, -9.303, 10614.210, 219.706, 52656.149 21/01/10,19:07:18,17,08,1, 11.9,1,1, -9.303, 10614.193, 219.685, 52656.128 21/01/10,19:07:18,18,08,1, 11.9,1,1, -9.303, 10614.194, 219.679, 52656.143 21/01/10,19:07:18,19,08,1, 11.9,1,1, -9.303, 10614.180, 219.711, 52656.247 21/01/10,19:07:19,00,08,1, 11.9,1,1, -9.302, 10614.178, 219.711, 52656.247 21/01/10,19:07:19,01,08,1, 11.9,1,1, -9.302, 10614.196, 219.726, 52656.082 21/01/10,19:07:19,02,08,1, 11.9,1,1, -9.302, 10614.208, 219.745, 52656.126 21/01/10,19:07:19,03,08,1, 11.9,1,1, -9.302, 10614.214, 219.705, 52656.118 21/01/10,19:07:19,04,08,1, 11.9,1,1, -9.302, 10614.213, 219.692, 52656.091 21/01/10,19:07:19,05,08,1, 11.9,1,1, -9.302, 10614.217, 219.719, 52656.111 21/01/10,19:07:19,06,08,1, 11.9,1,1, -9.302, 10614.243, 219.724, 52656.109 21/01/10,19:07:19,07,08,1, 11.9,1,1, -9.302, 10614.233, 219.735, 52656.151 21/01/10,19:07:19,08,08,1, 11.9,1,1, -9.302, 10614.229, 219.756, 52656.146 21/01/10,19:07:19,09,08,1, 11.9,1,1, -9.302, 10614.227, 219.752, 52656.073 21/01/10,19:07:19,10,08,1, 11.9,1,1, -9.302, 10614.217, 219.736, 52656.100 21/01/10,19:07:19,11,08,1, 11.9,1,1, -9.302, 10614.226, 219.737, 52656.140 21/01/10,19:07:19,12,08,1, 11.9,1,1, -9.302, 10614.234, 219.742, 52656.139 21/01/10,19:07:19,13,08,1, 11.9,1,1, -9.302, 10614.231, 219.761, 52656.116 21/01/10,19:07:19,14,08,1, 11.9,1,1, -9.302, 10614.253, 219.769, 52656.127 21/01/10,19:07:19,15,08,1, 11.9,1,1, -9.302, 10614.241, 219.752, 52656.093 21/01/10,19:07:19,16,08,1, 11.9,1,1, -9.302, 10614.254, 219.757, 52656.146 21/01/10,19:07:19,17,08,1, 11.9,1,1, -9.302, 10614.246, 219.747, 52656.110 21/01/10,19:07:19,18,08,1, 11.9,1,1, -9.302, 10614.261, 219.790, 52656.128 21/01/10,19:07:19,19,08,1, 11.9,1,1, -9.302, 10614.267, 219.794, 52656.128 21/01/10,19:07:20,00,08,1, 11.9,1,1, -9.304, 10614.262, 219.794, 52656.128 21/01/10,19:07:20,01,08,1, 11.9,1,1, -9.304, 10614.271, 219.795, 52656.124 21/01/10,19:07:20,02,08,1, 11.9,1,1, -9.304, 10614.266, 219.758, 52656.089 21/01/10,19:07:20,03,08,1, 11.9,1,1, -9.304, 10614.273, 219.799, 52656.143 21/01/10,19:07:20,04,08,1, 11.9,1,1, -9.304, 10614.292, 219.785, 52656.163 21/01/10,19:07:20,05,08,1, 11.9,1,1, -9.304, 10614.277, 219.811, 52656.141 21/01/10,19:07:20,06,08,1, 11.9,1,1, -9.304, 10614.302, 219.796, 52656.126 21/01/10,19:07:20,07,08,1, 11.9,1,1, -9.304, 10614.294, 219.812, 52656.123 21/01/10,19:07:20,08,08,1, 11.9,1,1, -9.304, 10614.279, 219.810, 52656.148 21/01/10,19:07:20,09,08,1, 11.9,1,1, -9.304, 10614.299, 219.820, 52656.128 21/01/10,19:07:20,10,08,1, 11.9,1,1, -9.304, 10614.283, 219.832, 52656.142 21/01/10,19:07:20,11,08,1, 11.9,1,1, -9.304, 10614.296, 219.847, 52656.151 21/01/10,19:07:20,12,08,1, 11.9,1,1, -9.304, 10614.325, 219.839, 52656.189 21/01/10,19:07:20,13,08,1, 11.9,1,1, -9.304, 10614.301, 219.831, 52656.139 21/01/10,19:07:20,14,08,1, 11.9,1,1, -9.304, 10614.311, 219.829, 52656.140 21/01/10,19:07:20,15,08,1, 11.9,1,1, -9.304, 10614.315, 219.835, 52656.138 21/01/10,19:07:20,16,08,1, 11.9,1,1, -9.304, 10614.334, 219.877, 52656.164 21/01/10,19:07:20,17,08,1, 11.9,1,1, -9.304, 10614.322, 219.875, 52656.142 21/01/10,19:07:20,18,08,1, 11.9,1,1, -9.304, 10614.327, 219.856, 52656.117 21/01/10,19:07:20,19,08,1, 11.9,1,1, -9.304, 10614.330, 219.876, 52656.125 21/01/10,19:07:21,00,09,1, 11.9,1,1, -9.305, 10614.328, 219.876, 52656.125 21/01/10,19:07:21,01,09,1, 11.9,1,1, -9.305, 10614.309, 219.852, 52656.109 21/01/10,19:07:21,02,09,1, 11.9,1,1, -9.305, 10614.364, 219.869, 52656.162 21/01/10,19:07:21,03,09,1, 11.9,1,1, -9.305, 10614.349, 219.901, 52656.159 21/01/10,19:07:21,04,09,1, 11.9,1,1, -9.305, 10614.342, 219.890, 52656.174 21/01/10,19:07:21,05,09,1, 11.9,1,1, -9.305, 10614.356, 219.863, 52656.096 21/01/10,19:07:21,06,09,1, 11.9,1,1, -9.305, 10614.358, 219.867, 52656.109 21/01/10,19:07:21,07,09,1, 11.9,1,1, -9.305, 10614.343, 219.882, 52656.125 21/01/10,19:07:21,08,09,1, 11.9,1,1, -9.305, 10614.374, 219.896, 52656.129 21/01/10,19:07:21,09,09,1, 11.9,1,1, -9.305, 10614.373, 219.927, 52656.118 21/01/10,19:07:21,10,09,1, 11.9,1,1, -9.305, 10614.345, 219.921, 52656.141 21/01/10,19:07:21,11,09,1, 11.9,1,1, -9.305, 10614.371, 219.893, 52656.159 21/01/10,19:07:21,12,09,1, 11.9,1,1, -9.305, 10614.377, 219.897, 52656.105 21/01/10,19:07:21,13,09,1, 11.9,1,1, -9.305, 10614.356, 219.911, 52656.137 21/01/10,19:07:21,14,09,1, 11.9,1,1, -9.305, 10614.386, 219.936, 52656.140 21/01/10,19:07:21,15,09,1, 11.9,1,1, -9.305, 10614.382, 219.948, 52656.139 21/01/10,19:07:21,16,09,1, 11.9,1,1, -9.305, 10614.389, 219.948, 52656.134 21/01/10,19:07:21,17,09,1, 11.9,1,1, -9.305, 10614.384, 219.938, 52656.110 21/01/10,19:07:21,18,09,1, 11.9,1,1, -9.305, 10614.413, 219.936, 52655.965 21/01/10,19:07:21,19,09,1, 11.9,1,1, -9.305, 10614.420, 219.955, 52656.169 21/01/10,19:07:22,00,09,1, 11.8,1,1, -9.304, 10614.412, 219.955, 52656.169 21/01/10,19:07:22,01,09,1, 11.8,1,1, -9.304, 10614.413, 219.982, 52656.204 21/01/10,19:07:22,02,09,1, 11.8,1,1, -9.304, 10614.384, 219.958, 52656.149 21/01/10,19:07:22,03,09,1, 11.8,1,1, -9.304, 10614.405, 219.959, 52656.153 21/01/10,19:07:22,04,09,1, 11.8,1,1, -9.304, 10614.410, 219.965, 52656.150 21/01/10,19:07:22,05,09,1, 11.8,1,1, -9.304, 10614.405, 219.973, 52656.151 21/01/10,19:07:22,06,09,1, 11.8,1,1, -9.304, 10614.413, 219.969, 52656.158 21/01/10,19:07:22,07,09,1, 11.8,1,1, -9.304, 10614.400, 219.971, 52656.155 21/01/10,19:07:22,08,09,1, 11.8,1,1, -9.304, 10614.398, 219.976, 52656.171 21/01/10,19:07:22,09,09,1, 11.8,1,1, -9.304, 10614.400, 219.967, 52656.145 21/01/10,19:07:22,10,09,1, 11.8,1,1, -9.304, 10614.442, 219.997, 52656.163 21/01/10,19:07:22,11,09,1, 11.8,1,1, -9.304, 10614.416, 220.000, 52656.161 21/01/10,19:07:22,12,09,1, 11.8,1,1, -9.304, 10614.425, 220.011, 52656.152 21/01/10,19:07:22,13,09,1, 11.8,1,1, -9.304, 10614.439, 220.026, 52656.174 21/01/10,19:07:22,14,09,1, 11.8,1,1, -9.304, 10614.450, 220.027, 52656.186 21/01/10,19:07:22,15,09,1, 11.8,1,1, -9.304, 10614.422, 220.008, 52656.176 21/01/10,19:07:22,16,09,1, 11.8,1,1, -9.304, 10614.430, 219.998, 52656.204 21/01/10,19:07:22,17,09,1, 11.8,1,1, -9.304, 10614.447, 220.012, 52656.179 21/01/10,19:07:22,18,09,1, 11.8,1,1, -9.304, 10614.460, 220.031, 52656.179 21/01/10,19:07:22,19,09,1, 11.8,1,1, -9.304, 10614.445, 220.036, 52656.176 21/01/10,19:07:23,00,09,1, 11.8,1,1, -9.307, 10614.445, 220.036, 52656.176 21/01/10,19:07:23,01,09,1, 11.8,1,1, -9.307, 10614.453, 220.063, 52656.172 21/01/10,19:07:23,02,09,1, 11.8,1,1, -9.307, 10614.455, 220.059, 52656.169 21/01/10,19:07:23,03,09,1, 11.8,1,1, -9.307, 10614.456, 220.042, 52656.169 21/01/10,19:07:23,04,09,1, 11.8,1,1, -9.307, 10614.466, 220.048, 52656.157 21/01/10,19:07:23,05,09,1, 11.8,1,1, -9.307, 10614.441, 220.064, 52656.167 21/01/10,19:07:23,06,09,1, 11.8,1,1, -9.307, 10614.478, 220.051, 52656.169 21/01/10,19:07:23,07,09,1, 11.8,1,1, -9.307, 10614.470, 220.050, 52656.167 21/01/10,19:07:23,08,09,1, 11.8,1,1, -9.307, 10614.465, 220.041, 52656.178 21/01/10,19:07:23,09,09,1, 11.8,1,1, -9.307, 10614.493, 220.069, 52656.181 21/01/10,19:07:23,10,09,1, 11.8,1,1, -9.307, 10614.450, 220.083, 52656.200 21/01/10,19:07:23,11,09,1, 11.8,1,1, -9.307, 10614.490, 220.046, 52656.197 21/01/10,19:07:23,12,09,1, 11.8,1,1, -9.307, 10614.510, 220.054, 52656.168 21/01/10,19:07:23,13,09,1, 11.8,1,1, -9.307, 10614.495, 220.065, 52656.172 21/01/10,19:07:23,14,09,1, 11.8,1,1, -9.307, 10614.493, 220.083, 52656.195 21/01/10,19:07:23,15,09,1, 11.8,1,1, -9.307, 10614.510, 220.075, 52656.208 21/01/10,19:07:23,16,09,1, 11.8,1,1, -9.307, 10614.513, 220.099, 52656.176 21/01/10,19:07:23,17,09,1, 11.8,1,1, -9.307, 10614.532, 220.073, 52656.186 21/01/10,19:07:23,18,09,1, 11.8,1,1, -9.307, 10614.509, 220.089, 52656.279 21/01/10,19:07:23,19,09,1, 11.8,1,1, -9.307, 10614.521, 220.082, 52656.111 21/01/10,19:07:24,00,08,1, 11.8,1,1, -9.308, 10614.520, 220.082, 52656.111 21/01/10,19:07:24,01,08,1, 11.8,1,1, -9.308, 10614.519, 220.091, 52656.168 21/01/10,19:07:24,02,08,1, 11.8,1,1, -9.308, 10614.529, 220.119, 52656.327 21/01/10,19:07:24,03,08,1, 11.8,1,1, -9.308, 10614.547, 220.099, 52656.145 21/01/10,19:07:24,04,08,1, 11.8,1,1, -9.308, 10614.528, 220.113, 52656.156 21/01/10,19:07:24,05,08,1, 11.8,1,1, -9.308, 10614.534, 220.137, 52656.192 21/01/10,19:07:24,06,08,1, 11.8,1,1, -9.308, 10614.543, 220.124, 52656.159 21/01/10,19:07:24,07,08,1, 11.8,1,1, -9.308, 10614.536, 220.146, 52656.212 21/01/10,19:07:24,08,08,1, 11.8,1,1, -9.308, 10614.530, 220.151, 52656.258 21/01/10,19:07:24,09,08,1, 11.8,1,1, -9.308, 10614.526, 220.143, 52656.207 21/01/10,19:07:24,10,08,1, 11.8,1,1, -9.308, 10614.537, 220.126, 52656.205 21/01/10,19:07:24,11,08,1, 11.8,1,1, -9.308, 10614.520, 220.144, 52656.207 21/01/10,19:07:24,12,08,1, 11.8,1,1, -9.308, 10614.531, 220.172, 52656.226 21/01/10,19:07:24,13,08,1, 11.8,1,1, -9.308, 10614.555, 220.172, 52656.251 21/01/10,19:07:24,14,08,1, 11.8,1,1, -9.308, 10614.555, 220.170, 52656.230 21/01/10,19:07:24,15,08,1, 11.8,1,1, -9.308, 10614.548, 220.179, 52656.264 21/01/10,19:07:24,16,08,1, 11.8,1,1, -9.308, 10614.556, 220.149, 52656.208 21/01/10,19:07:24,17,08,1, 11.8,1,1, -9.308, 10614.552, 220.167, 52656.256 21/01/10,19:07:24,18,08,1, 11.8,1,1, -9.308, 10614.535, 220.172, 52656.200 21/01/10,19:07:24,19,08,1, 11.8,1,1, -9.308, 10614.553, 220.182, 52656.209 21/01/10,19:07:25,00,08,1, 11.8,1,1, -9.307, 10614.545, 220.182, 52656.209 21/01/10,19:07:25,01,08,1, 11.8,1,1, -9.307, 10614.556, 220.175, 52656.241 21/01/10,19:07:25,02,08,1, 11.8,1,1, -9.307, 10614.606, 220.196, 52656.178 21/01/10,19:07:25,03,08,1, 11.8,1,1, -9.307, 10614.558, 220.168, 52656.069 21/01/10,19:07:25,04,08,1, 11.8,1,1, -9.307, 10614.578, 220.171, 52656.246 21/01/10,19:07:25,05,08,1, 11.8,1,1, -9.307, 10614.576, 220.171, 52656.230 21/01/10,19:07:25,06,08,1, 11.8,1,1, -9.307, 10614.571, 220.210, 52656.238 21/01/10,19:07:25,07,08,1, 11.8,1,1, -9.307, 10614.546, 220.197, 52656.268 21/01/10,19:07:25,08,08,1, 11.8,1,1, -9.307, 10614.585, 220.187, 52656.230 21/01/10,19:07:25,09,08,1, 11.8,1,1, -9.307, 10614.553, 220.218, 52656.491 21/01/10,19:07:25,10,08,1, 11.8,1,1, -9.307, 10614.595, 220.198, 52656.293 21/01/10,19:07:25,11,08,1, 11.8,1,1, -9.307, 10614.584, 220.197, 52656.215 21/01/10,19:07:25,12,08,1, 11.8,1,1, -9.307, 10614.601, 220.209, 52656.247 21/01/10,19:07:25,13,08,1, 11.8,1,1, -9.307, 10614.585, 220.228, 52656.258 21/01/10,19:07:25,14,08,1, 11.8,1,1, -9.307, 10614.593, 220.242, 52656.248 21/01/10,19:07:25,15,08,1, 11.8,1,1, -9.307, 10614.578, 220.230, 52656.238 21/01/10,19:07:25,16,08,1, 11.8,1,1, -9.307, 10614.566, 220.254, 52656.250 21/01/10,19:07:25,17,08,1, 11.8,1,1, -9.307, 10614.588, 220.253, 52656.261 21/01/10,19:07:25,18,08,1, 11.8,1,1, -9.307, 10614.603, 220.240, 52656.235 21/01/10,19:07:25,19,08,1, 11.8,1,1, -9.307, 10614.575, 220.245, 52656.264 21/01/10,19:07:26,00,09,1, 11.8,1,1, -9.303, 10614.570, 220.245, 52656.264 21/01/10,19:07:26,01,09,1, 11.8,1,1, -9.303, 10614.595, 220.280, 52656.270 21/01/10,19:07:26,02,09,1, 11.8,1,1, -9.303, 10614.568, 220.281, 52656.271 21/01/10,19:07:26,03,09,1, 11.8,1,1, -9.303, 10614.564, 220.260, 52656.266 21/01/10,19:07:26,04,09,1, 11.8,1,1, -9.303, 10614.582, 220.283, 52656.247 21/01/10,19:07:26,05,09,1, 11.8,1,1, -9.303, 10614.591, 220.281, 52656.251 21/01/10,19:07:26,06,09,1, 11.8,1,1, -9.303, 10614.596, 220.288, 52656.274 21/01/10,19:07:26,07,09,1, 11.8,1,1, -9.303, 10614.609, 220.263, 52656.254 21/01/10,19:07:26,08,09,1, 11.8,1,1, -9.303, 10614.580, 220.308, 52656.302 21/01/10,19:07:26,09,09,1, 11.8,1,1, -9.303, 10614.624, 220.295, 52656.277 21/01/10,19:07:26,10,09,1, 11.8,1,1, -9.303, 10614.610, 220.293, 52656.261 21/01/10,19:07:26,11,09,1, 11.8,1,1, -9.303, 10614.593, 220.290, 52656.250 21/01/10,19:07:26,12,09,1, 11.8,1,1, -9.303, 10614.597, 220.306, 52656.257 21/01/10,19:07:26,13,09,1, 11.8,1,1, -9.303, 10614.591, 220.322, 52656.285 21/01/10,19:07:26,14,09,1, 11.8,1,1, -9.303, 10614.619, 220.336, 52656.289 21/01/10,19:07:26,15,09,1, 11.8,1,1, -9.303, 10614.622, 220.326, 52656.277 21/01/10,19:07:26,16,09,1, 11.8,1,1, -9.303, 10614.596, 220.301, 52656.270 21/01/10,19:07:26,17,09,1, 11.8,1,1, -9.303, 10614.639, 220.299, 52656.246 21/01/10,19:07:26,18,09,1, 11.8,1,1, -9.303, 10614.617, 220.333, 52656.276 21/01/10,19:07:26,19,09,1, 11.8,1,1, -9.303, 10614.635, 220.321, 52656.267 21/01/10,19:07:27,00,09,1, 11.9,1,1, -9.304, 10614.629, 220.321, 52656.267 21/01/10,19:07:27,01,09,1, 11.9,1,1, -9.304, 10614.638, 220.371, 52656.226 21/01/10,19:07:27,02,09,1, 11.9,1,1, -9.304, 10614.641, 220.342, 52656.240 21/01/10,19:07:27,03,09,1, 11.9,1,1, -9.304, 10614.634, 220.346, 52656.260 21/01/10,19:07:27,04,09,1, 11.9,1,1, -9.304, 10614.649, 220.351, 52656.258 21/01/10,19:07:27,05,09,1, 11.9,1,1, -9.304, 10614.648, 220.378, 52656.230 21/01/10,19:07:27,06,09,1, 11.9,1,1, -9.304, 10614.647, 220.373, 52656.257 21/01/10,19:07:27,07,09,1, 11.9,1,1, -9.304, 10614.636, 220.374, 52656.281 21/01/10,19:07:27,08,09,1, 11.9,1,1, -9.304, 10614.628, 220.389, 52656.288 21/01/10,19:07:27,09,09,1, 11.9,1,1, -9.304, 10614.656, 220.366, 52656.278 21/01/10,19:07:27,10,09,1, 11.9,1,1, -9.304, 10614.630, 220.369, 52656.314 21/01/10,19:07:27,11,09,1, 11.9,1,1, -9.304, 10614.642, 220.398, 52656.295 21/01/10,19:07:27,12,09,1, 11.9,1,1, -9.304, 10614.629, 220.417, 52656.279 21/01/10,19:07:27,13,09,1, 11.9,1,1, -9.304, 10614.650, 220.383, 52656.238 21/01/10,19:07:27,14,09,1, 11.9,1,1, -9.304, 10614.637, 220.398, 52656.318 21/01/10,19:07:27,15,09,1, 11.9,1,1, -9.304, 10614.635, 220.413, 52656.292 21/01/10,19:07:27,16,09,1, 11.9,1,1, -9.304, 10614.655, 220.427, 52656.291 21/01/10,19:07:27,17,09,1, 11.9,1,1, -9.304, 10614.670, 220.430, 52656.279 21/01/10,19:07:27,18,09,1, 11.9,1,1, -9.304, 10614.689, 220.429, 52656.324 21/01/10,19:07:27,19,09,1, 11.9,1,1, -9.304, 10614.664, 220.432, 52656.298 21/01/10,19:07:28,00,09,1, 11.9,1,1, -9.303, 10614.662, 220.432, 52656.298 21/01/10,19:07:28,01,09,1, 11.9,1,1, -9.303, 10614.670, 220.485, 52656.317 21/01/10,19:07:28,02,09,1, 11.9,1,1, -9.303, 10614.679, 220.480, 52656.317 21/01/10,19:07:28,03,09,1, 11.9,1,1, -9.303, 10614.669, 220.445, 52656.321 21/01/10,19:07:28,04,09,1, 11.9,1,1, -9.303, 10614.667, 220.457, 52656.319 21/01/10,19:07:28,05,09,1, 11.9,1,1, -9.303, 10614.696, 220.478, 52656.316 21/01/10,19:07:28,06,09,1, 11.9,1,1, -9.303, 10614.668, 220.459, 52656.286 21/01/10,19:07:28,07,09,1, 11.9,1,1, -9.303, 10614.699, 220.477, 52656.301 21/01/10,19:07:28,08,09,1, 11.9,1,1, -9.303, 10614.670, 220.490, 52656.337 21/01/10,19:07:28,09,09,1, 11.9,1,1, -9.303, 10614.687, 220.497, 52656.302 21/01/10,19:07:28,10,09,1, 11.9,1,1, -9.303, 10614.714, 220.480, 52656.346 21/01/10,19:07:28,11,09,1, 11.9,1,1, -9.303, 10614.714, 220.515, 52656.307 21/01/10,19:07:28,12,09,1, 11.9,1,1, -9.303, 10614.678, 220.501, 52656.308 21/01/10,19:07:28,13,09,1, 11.9,1,1, -9.303, 10614.697, 220.511, 52656.322 21/01/10,19:07:28,14,09,1, 11.9,1,1, -9.303, 10614.693, 220.538, 52656.307 21/01/10,19:07:28,15,09,1, 11.9,1,1, -9.303, 10614.714, 220.539, 52656.332 21/01/10,19:07:28,16,09,1, 11.9,1,1, -9.303, 10614.715, 220.563, 52656.341 21/01/10,19:07:28,17,09,1, 11.9,1,1, -9.303, 10614.708, 220.541, 52656.350 21/01/10,19:07:28,18,09,1, 11.9,1,1, -9.303, 10614.718, 220.544, 52656.315 21/01/10,19:07:28,19,09,1, 11.9,1,1, -9.303, 10614.709, 220.520, 52656.338 21/01/10,19:07:29,00,09,1, 11.8,1,1, -9.302, 10614.704, 220.520, 52656.338 21/01/10,19:07:29,01,09,1, 11.8,1,1, -9.302, 10614.725, 220.551, 52656.356 21/01/10,19:07:29,02,09,1, 11.8,1,1, -9.302, 10614.734, 220.557, 52656.356 21/01/10,19:07:29,03,09,1, 11.8,1,1, -9.302, 10614.712, 220.568, 52656.334 21/01/10,19:07:29,04,09,1, 11.8,1,1, -9.302, 10614.720, 220.593, 52656.327 21/01/10,19:07:29,05,09,1, 11.8,1,1, -9.302, 10614.718, 220.596, 52656.351 21/01/10,19:07:29,06,09,1, 11.8,1,1, -9.302, 10614.756, 220.598, 52656.373 21/01/10,19:07:29,07,09,1, 11.8,1,1, -9.302, 10614.752, 220.627, 52656.481 21/01/10,19:07:29,08,09,1, 11.8,1,1, -9.302, 10614.697, 220.616, 52656.360 21/01/10,19:07:29,09,09,1, 11.8,1,1, -9.302, 10614.717, 220.639, 52656.432 21/01/10,19:07:29,10,09,1, 11.8,1,1, -9.302, 10614.734, 220.632, 52656.378 21/01/10,19:07:29,11,09,1, 11.8,1,1, -9.302, 10614.726, 220.624, 52656.387 21/01/10,19:07:29,12,09,1, 11.8,1,1, -9.302, 10614.759, 220.647, 52656.382 21/01/10,19:07:29,13,09,1, 11.8,1,1, -9.302, 10614.762, 220.647, 52656.371 21/01/10,19:07:29,14,09,1, 11.8,1,1, -9.302, 10614.750, 220.643, 52656.337 21/01/10,19:07:29,15,09,1, 11.8,1,1, -9.302, 10614.761, 220.652, 52656.363 21/01/10,19:07:29,16,09,1, 11.8,1,1, -9.302, 10614.773, 220.648, 52656.382 21/01/10,19:07:29,17,09,1, 11.8,1,1, -9.302, 10614.750, 220.672, 52656.361 21/01/10,19:07:29,18,09,1, 11.8,1,1, -9.302, 10614.768, 220.701, 52656.362 21/01/10,19:07:29,19,09,1, 11.8,1,1, -9.302, 10614.751, 220.665, 52656.380 21/01/10,19:07:30,00,09,1, 11.8,1,1, -9.303, 10614.746, 220.665, 52656.380 21/01/10,19:07:30,01,09,1, 11.8,1,1, -9.303, 10614.759, 220.705, 52656.427 21/01/10,19:07:30,02,09,1, 11.8,1,1, -9.303, 10614.768, 220.696, 52656.382 21/01/10,19:07:30,03,09,1, 11.8,1,1, -9.303, 10614.784, 220.714, 52656.399 21/01/10,19:07:30,04,09,1, 11.8,1,1, -9.303, 10614.792, 220.703, 52656.411 21/01/10,19:07:30,05,09,1, 11.8,1,1, -9.303, 10614.814, 220.743, 52656.409 21/01/10,19:07:30,06,09,1, 11.8,1,1, -9.303, 10614.779, 220.751, 52656.408 21/01/10,19:07:30,07,09,1, 11.8,1,1, -9.303, 10614.790, 220.742, 52656.430 21/01/10,19:07:30,08,09,1, 11.8,1,1, -9.303, 10614.791, 220.747, 52656.497 21/01/10,19:07:30,09,09,1, 11.8,1,1, -9.303, 10614.806, 220.705, 52656.063 21/01/10,19:07:30,10,09,1, 11.8,1,1, -9.303, 10614.771, 220.762, 52656.404 21/01/10,19:07:30,11,09,1, 11.8,1,1, -9.303, 10614.762, 220.766, 52656.420 21/01/10,19:07:30,12,09,1, 11.8,1,1, -9.303, 10614.807, 220.751, 52656.398 21/01/10,19:07:30,13,09,1, 11.8,1,1, -9.303, 10614.814, 220.772, 52656.413 21/01/10,19:07:30,14,09,1, 11.8,1,1, -9.303, 10614.825, 220.784, 52656.406 21/01/10,19:07:30,15,09,1, 11.8,1,1, -9.303, 10614.794, 220.787, 52656.445 21/01/10,19:07:30,16,09,1, 11.8,1,1, -9.303, 10614.811, 220.801, 52656.432 21/01/10,19:07:30,17,09,1, 11.8,1,1, -9.303, 10614.815, 220.811, 52656.462 21/01/10,19:07:30,18,09,1, 11.8,1,1, -9.303, 10614.827, 220.811, 52656.448 21/01/10,19:07:30,19,09,1, 11.8,1,1, -9.303, 10614.821, 220.794, 52656.455 21/01/10,19:07:31,00,08,1, 11.8,1,1, -9.305, 10614.821, 220.794, 52656.455 21/01/10,19:07:31,01,08,1, 11.8,1,1, -9.305, 10614.813, 220.811, 52656.451 21/01/10,19:07:31,02,08,1, 11.8,1,1, -9.305, 10614.831, 220.808, 52656.483 21/01/10,19:07:31,03,08,1, 11.8,1,1, -9.305, 10614.816, 220.823, 52656.481 21/01/10,19:07:31,04,08,1, 11.8,1,1, -9.305, 10614.850, 220.831, 52656.488 21/01/10,19:07:31,05,08,1, 11.8,1,1, -9.305, 10614.835, 220.827, 52656.493 21/01/10,19:07:31,06,08,1, 11.8,1,1, -9.305, 10614.838, 220.839, 52656.490 21/01/10,19:07:31,07,08,1, 11.8,1,1, -9.305, 10614.825, 220.852, 52656.481 21/01/10,19:07:31,08,08,1, 11.8,1,1, -9.305, 10614.838, 220.869, 52656.487 21/01/10,19:07:31,09,08,1, 11.8,1,1, -9.305, 10614.845, 220.848, 52656.447 21/01/10,19:07:31,10,08,1, 11.8,1,1, -9.305, 10614.852, 220.851, 52656.469 21/01/10,19:07:31,11,08,1, 11.8,1,1, -9.305, 10614.826, 220.866, 52656.483 21/01/10,19:07:31,12,08,1, 11.8,1,1, -9.305, 10614.848, 220.853, 52656.455 21/01/10,19:07:31,13,08,1, 11.8,1,1, -9.305, 10614.829, 220.880, 52656.481 21/01/10,19:07:31,14,08,1, 11.8,1,1, -9.305, 10614.814, 220.874, 52656.449 21/01/10,19:07:31,15,08,1, 11.8,1,1, -9.305, 10614.850, 220.885, 52656.490 21/01/10,19:07:31,16,08,1, 11.8,1,1, -9.305, 10614.859, 220.859, 52656.448 21/01/10,19:07:31,17,08,1, 11.8,1,1, -9.305, 10614.862, 220.869, 52656.514 21/01/10,19:07:31,18,08,1, 11.8,1,1, -9.305, 10614.839, 220.901, 52656.500 21/01/10,19:07:31,19,08,1, 11.8,1,1, -9.305, 10614.852, 220.883, 52656.489 21/01/10,19:07:32,00,08,1, 11.9,1,1, -9.303, 10614.846, 220.883, 52656.489 21/01/10,19:07:32,01,08,1, 11.9,1,1, -9.303, 10614.836, 220.884, 52656.483 21/01/10,19:07:32,02,08,1, 11.9,1,1, -9.303, 10614.851, 220.915, 52656.487 21/01/10,19:07:32,03,08,1, 11.9,1,1, -9.303, 10614.840, 220.919, 52656.503 21/01/10,19:07:32,04,08,1, 11.9,1,1, -9.303, 10614.819, 220.908, 52656.185 21/01/10,19:07:32,05,08,1, 11.9,1,1, -9.303, 10614.875, 220.890, 52656.593 21/01/10,19:07:32,06,08,1, 11.9,1,1, -9.303, 10614.906, 220.893, 52656.468 21/01/10,19:07:32,07,08,1, 11.9,1,1, -9.303, 10614.888, 220.923, 52656.471 21/01/10,19:07:32,08,08,1, 11.9,1,1, -9.303, 10614.864, 220.924, 52656.525 21/01/10,19:07:32,09,08,1, 11.9,1,1, -9.303, 10614.873, 220.896, 52656.505 21/01/10,19:07:32,10,08,1, 11.9,1,1, -9.303, 10614.855, 220.910, 52656.469 21/01/10,19:07:32,11,08,1, 11.9,1,1, -9.303, 10614.844, 220.939, 52656.496 21/01/10,19:07:32,12,08,1, 11.9,1,1, -9.303, 10614.854, 220.978, 52656.488 21/01/10,19:07:32,13,08,1, 11.9,1,1, -9.303, 10614.859, 220.938, 52656.503 21/01/10,19:07:32,14,08,1, 11.9,1,1, -9.303, 10614.855, 220.912, 52656.468 21/01/10,19:07:32,15,08,1, 11.9,1,1, -9.303, 10614.891, 220.957, 52656.480 21/01/10,19:07:32,16,08,1, 11.9,1,1, -9.303, 10614.895, 220.961, 52656.521 21/01/10,19:07:32,17,08,1, 11.9,1,1, -9.303, 10614.881, 220.971, 52656.503 21/01/10,19:07:32,18,08,1, 11.9,1,1, -9.303, 10614.858, 220.942, 52656.507 21/01/10,19:07:32,19,08,1, 11.9,1,1, -9.303, 10614.853, 220.964, 52656.489 21/01/10,19:07:33,00,08,1, 11.9,1,1, -9.302, 10614.846, 220.964, 52656.489 21/01/10,19:07:33,01,08,1, 11.9,1,1, -9.302, 10614.891, 220.957, 52656.493 21/01/10,19:07:33,02,08,1, 11.9,1,1, -9.302, 10614.884, 220.979, 52656.510 21/01/10,19:07:33,03,08,1, 11.9,1,1, -9.302, 10614.884, 220.984, 52656.476 21/01/10,19:07:33,04,08,1, 11.9,1,1, -9.302, 10614.897, 220.984, 52656.510 21/01/10,19:07:33,05,08,1, 11.9,1,1, -9.302, 10614.880, 220.951, 52656.466 21/01/10,19:07:33,06,08,1, 11.9,1,1, -9.302, 10614.886, 220.957, 52656.445 21/01/10,19:07:33,07,08,1, 11.9,1,1, -9.302, 10614.842, 220.962, 52656.480 21/01/10,19:07:33,08,08,1, 11.9,1,1, -9.302, 10614.873, 220.991, 52656.536 21/01/10,19:07:33,09,08,1, 11.9,1,1, -9.302, 10614.873, 220.972, 52656.507 21/01/10,19:07:33,10,08,1, 11.9,1,1, -9.302, 10614.838, 220.985, 52656.484 21/01/10,19:07:33,11,08,1, 11.9,1,1, -9.302, 10614.836, 220.963, 52656.474 21/01/10,19:07:33,12,08,1, 11.9,1,1, -9.302, 10614.867, 220.966, 52656.512 21/01/10,19:07:33,13,08,1, 11.9,1,1, -9.302, 10614.868, 221.007, 52656.568 21/01/10,19:07:33,14,08,1, 11.9,1,1, -9.302, 10614.874, 221.009, 52656.533 21/01/10,19:07:33,15,08,1, 11.9,1,1, -9.302, 10614.859, 221.009, 52656.518 21/01/10,19:07:33,16,08,1, 11.9,1,1, -9.302, 10614.884, 220.992, 52656.525 21/01/10,19:07:33,17,08,1, 11.9,1,1, -9.302, 10614.834, 220.995, 52656.645 21/01/10,19:07:33,18,08,1, 11.9,1,1, -9.302, 10614.870, 220.975, 52656.505 21/01/10,19:07:33,19,08,1, 11.9,1,1, -9.302, 10614.863, 221.024, 52656.541 21/01/10,19:07:34,00,09,1, 11.9,1,1, -9.304, 10614.862, 221.024, 52656.541 21/01/10,19:07:34,01,09,1, 11.9,1,1, -9.304, 10614.858, 221.010, 52656.511 21/01/10,19:07:34,02,09,1, 11.9,1,1, -9.304, 10614.852, 220.970, 52656.505 21/01/10,19:07:34,03,09,1, 11.9,1,1, -9.304, 10614.838, 220.992, 52656.503 21/01/10,19:07:34,04,09,1, 11.9,1,1, -9.304, 10614.875, 221.001, 52656.511 21/01/10,19:07:34,05,09,1, 11.9,1,1, -9.304, 10614.873, 221.036, 52656.528 21/01/10,19:07:34,06,09,1, 11.9,1,1, -9.304, 10614.872, 221.026, 52656.517 21/01/10,19:07:34,07,09,1, 11.9,1,1, -9.304, 10614.847, 220.988, 52656.532 21/01/10,19:07:34,08,09,1, 11.9,1,1, -9.304, 10614.834, 220.971, 52656.549 21/01/10,19:07:34,09,09,1, 11.9,1,1, -9.304, 10614.860, 220.978, 52656.498 21/01/10,19:07:34,10,09,1, 11.9,1,1, -9.304, 10614.867, 220.993, 52656.492 21/01/10,19:07:34,11,09,1, 11.9,1,1, -9.304, 10614.858, 221.029, 52656.542 21/01/10,19:07:34,12,09,1, 11.9,1,1, -9.304, 10614.861, 221.025, 52656.543 21/01/10,19:07:34,13,09,1, 11.9,1,1, -9.304, 10614.842, 221.030, 52656.398 21/01/10,19:07:34,14,09,1, 11.9,1,1, -9.304, 10614.872, 220.967, 52656.544 21/01/10,19:07:34,15,09,1, 11.9,1,1, -9.304, 10614.875, 220.995, 52656.472 21/01/10,19:07:34,16,09,1, 11.9,1,1, -9.304, 10614.863, 220.977, 52656.470 21/01/10,19:07:34,17,09,1, 11.9,1,1, -9.304, 10614.883, 221.013, 52656.513 21/01/10,19:07:34,18,09,1, 11.9,1,1, -9.304, 10614.891, 221.030, 52656.516 21/01/10,19:07:34,19,09,1, 11.9,1,1, -9.304, 10614.861, 220.996, 52656.526 21/01/10,19:07:35,00,09,1, 11.9,1,1, -9.306, 10614.854, 220.996, 52656.526 21/01/10,19:07:35,01,09,1, 11.9,1,1, -9.306, 10614.845, 221.010, 52656.620 21/01/10,19:07:35,02,09,1, 11.9,1,1, -9.306, 10614.859, 221.015, 52656.498 21/01/10,19:07:35,03,09,1, 11.9,1,1, -9.306, 10614.830, 221.032, 52656.505 21/01/10,19:07:35,04,09,1, 11.9,1,1, -9.306, 10614.858, 221.026, 52656.531 21/01/10,19:07:35,05,09,1, 11.9,1,1, -9.306, 10614.858, 221.038, 52656.614 21/01/10,19:07:35,06,09,1, 11.9,1,1, -9.306, 10614.864, 221.022, 52656.600 21/01/10,19:07:35,07,09,1, 11.9,1,1, -9.306, 10614.869, 221.021, 52656.652 21/01/10,19:07:35,08,09,1, 11.9,1,1, -9.306, 10614.865, 221.025, 52656.629 21/01/10,19:07:35,09,09,1, 11.9,1,1, -9.306, 10614.845, 221.033, 52656.636 21/01/10,19:07:35,10,09,1, 11.9,1,1, -9.306, 10614.889, 221.043, 52656.625 21/01/10,19:07:35,11,09,1, 11.9,1,1, -9.306, 10614.864, 221.047, 52656.620 21/01/10,19:07:35,12,09,1, 11.9,1,1, -9.306, 10614.870, 221.021, 52656.598 21/01/10,19:07:35,13,09,1, 11.9,1,1, -9.306, 10614.858, 221.030, 52656.606 21/01/10,19:07:35,14,09,1, 11.9,1,1, -9.306, 10614.855, 221.018, 52656.598 21/01/10,19:07:35,15,09,1, 11.9,1,1, -9.306, 10614.855, 221.016, 52656.601 21/01/10,19:07:35,16,09,1, 11.9,1,1, -9.306, 10614.861, 221.001, 52656.612 21/01/10,19:07:35,17,09,1, 11.9,1,1, -9.306, 10614.855, 220.994, 52656.603 21/01/10,19:07:35,18,09,1, 11.9,1,1, -9.306, 10614.878, 221.022, 52656.650 21/01/10,19:07:35,19,09,1, 11.9,1,1, -9.306, 10614.855, 221.019, 52656.610 21/01/10,19:07:36,00,09,1, 11.8,1,1, -9.307, 10614.854, 221.019, 52656.610 21/01/10,19:07:36,01,09,1, 11.8,1,1, -9.307, 10614.863, 220.995, 52656.607 21/01/10,19:07:36,02,09,1, 11.8,1,1, -9.307, 10614.840, 221.000, 52656.643 21/01/10,19:07:36,03,09,1, 11.8,1,1, -9.307, 10614.857, 221.000, 52656.607 21/01/10,19:07:36,04,09,1, 11.8,1,1, -9.307, 10614.867, 221.016, 52656.602 21/01/10,19:07:36,05,09,1, 11.8,1,1, -9.307, 10614.855, 221.001, 52656.619 21/01/10,19:07:36,06,09,1, 11.8,1,1, -9.307, 10614.861, 221.007, 52656.613 21/01/10,19:07:36,07,09,1, 11.8,1,1, -9.307, 10614.853, 221.008, 52656.617 21/01/10,19:07:36,08,09,1, 11.8,1,1, -9.307, 10614.876, 220.992, 52656.637 21/01/10,19:07:36,09,09,1, 11.8,1,1, -9.307, 10614.889, 220.993, 52656.601 21/01/10,19:07:36,10,09,1, 11.8,1,1, -9.307, 10614.866, 221.000, 52656.590 21/01/10,19:07:36,11,09,1, 11.8,1,1, -9.307, 10614.881, 220.998, 52656.482 21/01/10,19:07:36,12,09,1, 11.8,1,1, -9.307, 10614.860, 220.973, 52656.677 21/01/10,19:07:36,13,09,1, 11.8,1,1, -9.307, 10614.909, 220.983, 52656.646 21/01/10,19:07:36,14,09,1, 11.8,1,1, -9.307, 10614.879, 220.985, 52656.594 21/01/10,19:07:36,15,09,1, 11.8,1,1, -9.307, 10614.847, 221.009, 52656.651 21/01/10,19:07:36,16,09,1, 11.8,1,1, -9.307, 10614.891, 220.987, 52656.610 21/01/10,19:07:36,17,09,1, 11.8,1,1, -9.307, 10614.862, 220.989, 52656.644 21/01/10,19:07:36,18,09,1, 11.8,1,1, -9.307, 10614.882, 220.980, 52656.614 21/01/10,19:07:36,19,09,1, 11.8,1,1, -9.307, 10614.904, 220.998, 52656.650 21/01/10,19:07:37,00,09,1, 11.8,1,1, -9.302, 10614.896, 220.998, 52656.650 21/01/10,19:07:37,01,09,1, 11.8,1,1, -9.302, 10614.855, 221.007, 52656.616 21/01/10,19:07:37,02,09,1, 11.8,1,1, -9.302, 10614.863, 221.016, 52656.636 21/01/10,19:07:37,03,09,1, 11.8,1,1, -9.302, 10614.846, 220.994, 52656.591 21/01/10,19:07:37,04,09,1, 11.8,1,1, -9.302, 10614.872, 220.986, 52656.604 21/01/10,19:07:37,05,09,1, 11.8,1,1, -9.302, 10614.860, 220.970, 52656.626 21/01/10,19:07:37,06,09,1, 11.8,1,1, -9.302, 10614.856, 220.977, 52656.614 21/01/10,19:07:37,07,09,1, 11.8,1,1, -9.302, 10614.859, 220.986, 52656.622 21/01/10,19:07:37,08,09,1, 11.8,1,1, -9.302, 10614.863, 220.944, 52656.604 21/01/10,19:07:37,09,09,1, 11.8,1,1, -9.302, 10614.859, 220.951, 52656.590 21/01/10,19:07:37,10,09,1, 11.8,1,1, -9.302, 10614.854, 220.982, 52656.578 21/01/10,19:07:37,11,09,1, 11.8,1,1, -9.302, 10614.866, 220.970, 52656.622 21/01/10,19:07:37,12,09,1, 11.8,1,1, -9.302, 10614.870, 220.983, 52656.624 21/01/10,19:07:37,13,09,1, 11.8,1,1, -9.302, 10614.861, 220.984, 52656.629 21/01/10,19:07:37,14,09,1, 11.8,1,1, -9.302, 10614.848, 220.984, 52656.616 21/01/10,19:07:37,15,09,1, 11.8,1,1, -9.302, 10614.858, 221.000, 52656.661 21/01/10,19:07:37,16,09,1, 11.8,1,1, -9.302, 10614.850, 220.968, 52656.613 21/01/10,19:07:37,17,09,1, 11.8,1,1, -9.302, 10614.870, 220.989, 52656.635 21/01/10,19:07:37,18,09,1, 11.8,1,1, -9.302, 10614.861, 220.971, 52656.612 21/01/10,19:07:37,19,09,1, 11.8,1,1, -9.302, 10614.869, 220.989, 52656.605 21/01/10,19:07:38,00,09,1, 11.9,1,1, -9.304, 10614.862, 220.989, 52656.605 21/01/10,19:07:38,01,09,1, 11.9,1,1, -9.304, 10614.863, 221.011, 52656.611 21/01/10,19:07:38,02,09,1, 11.9,1,1, -9.304, 10614.861, 220.968, 52656.583 21/01/10,19:07:38,03,09,1, 11.9,1,1, -9.304, 10614.867, 220.965, 52656.603 21/01/10,19:07:38,04,09,1, 11.9,1,1, -9.304, 10614.856, 220.957, 52656.576 21/01/10,19:07:38,05,09,1, 11.9,1,1, -9.304, 10614.853, 220.967, 52656.658 21/01/10,19:07:38,06,09,1, 11.9,1,1, -9.304, 10614.869, 220.951, 52656.650 21/01/10,19:07:38,07,09,1, 11.9,1,1, -9.304, 10614.865, 220.950, 52656.607 21/01/10,19:07:38,08,09,1, 11.9,1,1, -9.304, 10614.843, 220.949, 52656.670 21/01/10,19:07:38,09,09,1, 11.9,1,1, -9.304, 10614.885, 220.951, 52656.626 21/01/10,19:07:38,10,09,1, 11.9,1,1, -9.304, 10614.877, 220.949, 52656.652 21/01/10,19:07:38,11,09,1, 11.9,1,1, -9.304, 10614.867, 220.950, 52656.619 21/01/10,19:07:38,12,09,1, 11.9,1,1, -9.304, 10614.884, 220.955, 52656.617 21/01/10,19:07:38,13,09,1, 11.9,1,1, -9.304, 10614.884, 220.953, 52656.646 21/01/10,19:07:38,14,09,1, 11.9,1,1, -9.304, 10614.895, 220.949, 52656.655 21/01/10,19:07:38,15,09,1, 11.9,1,1, -9.304, 10614.897, 220.958, 52656.656 21/01/10,19:07:38,16,09,1, 11.9,1,1, -9.304, 10614.892, 220.918, 52656.635 21/01/10,19:07:38,17,09,1, 11.9,1,1, -9.304, 10614.887, 220.949, 52656.672 21/01/10,19:07:38,18,09,1, 11.9,1,1, -9.304, 10614.891, 220.938, 52656.617 21/01/10,19:07:38,19,09,1, 11.9,1,1, -9.304, 10614.897, 220.978, 52656.646 21/01/10,19:07:39,00,08,1, 11.9,1,1, -9.301, 10614.896, 220.978, 52656.646 21/01/10,19:07:39,01,08,1, 11.9,1,1, -9.301, 10614.879, 220.983, 52656.626 21/01/10,19:07:39,02,08,1, 11.9,1,1, -9.301, 10614.886, 220.960, 52656.595 21/01/10,19:07:39,03,08,1, 11.9,1,1, -9.301, 10614.902, 220.975, 52656.655 21/01/10,19:07:39,04,08,1, 11.9,1,1, -9.301, 10614.883, 220.946, 52656.615 21/01/10,19:07:39,05,08,1, 11.9,1,1, -9.301, 10614.885, 220.975, 52656.631 21/01/10,19:07:39,06,08,1, 11.9,1,1, -9.301, 10614.879, 220.985, 52656.716 21/01/10,19:07:39,07,08,1, 11.9,1,1, -9.301, 10614.906, 220.965, 52656.558 21/01/10,19:07:39,08,08,1, 11.9,1,1, -9.301, 10614.921, 220.988, 52656.613 21/01/10,19:07:39,09,08,1, 11.9,1,1, -9.301, 10614.889, 220.972, 52656.622 21/01/10,19:07:39,10,08,1, 11.9,1,1, -9.301, 10614.904, 220.959, 52656.620 21/01/10,19:07:39,11,08,1, 11.9,1,1, -9.301, 10614.892, 220.964, 52656.638 21/01/10,19:07:39,12,08,1, 11.9,1,1, -9.301, 10614.921, 220.978, 52656.607 21/01/10,19:07:39,13,08,1, 11.9,1,1, -9.301, 10614.929, 220.984, 52656.649 21/01/10,19:07:39,14,08,1, 11.9,1,1, -9.301, 10614.920, 220.975, 52656.642 21/01/10,19:07:39,15,08,1, 11.9,1,1, -9.301, 10614.938, 220.941, 52656.357 21/01/10,19:07:39,16,08,1, 11.9,1,1, -9.301, 10614.898, 220.932, 52656.566 21/01/10,19:07:39,17,08,1, 11.9,1,1, -9.301, 10614.901, 220.975, 52656.642 21/01/10,19:07:39,18,08,1, 11.9,1,1, -9.301, 10614.947, 220.965, 52656.720 21/01/10,19:07:39,19,08,1, 11.9,1,1, -9.301, 10614.844, 220.969, 52656.628 21/01/10,19:07:40,00,08,1, 11.9,1,1, -9.300, 10614.837, 220.969, 52656.628 21/01/10,19:07:40,01,08,1, 11.9,1,1, -9.300, 10614.889, 220.960, 52656.642 21/01/10,19:07:40,02,08,1, 11.9,1,1, -9.300, 10614.905, 220.968, 52656.670 21/01/10,19:07:40,03,08,1, 11.9,1,1, -9.300, 10614.883, 220.942, 52656.599 21/01/10,19:07:40,04,08,1, 11.9,1,1, -9.300, 10614.906, 220.962, 52656.624 21/01/10,19:07:40,05,08,1, 11.9,1,1, -9.300, 10614.899, 220.942, 52656.549 21/01/10,19:07:40,06,08,1, 11.9,1,1, -9.300, 10614.895, 220.967, 52656.535 21/01/10,19:07:40,07,08,1, 11.9,1,1, -9.300, 10614.928, 220.982, 52656.568 21/01/10,19:07:40,08,08,1, 11.9,1,1, -9.300, 10614.904, 220.972, 52656.562 21/01/10,19:07:40,09,08,1, 11.9,1,1, -9.300, 10614.887, 220.973, 52656.549 21/01/10,19:07:40,10,08,1, 11.9,1,1, -9.300, 10614.902, 220.955, 52656.551 21/01/10,19:07:40,11,08,1, 11.9,1,1, -9.300, 10614.934, 220.993, 52656.546 21/01/10,19:07:40,12,08,1, 11.9,1,1, -9.300, 10614.924, 221.006, 52656.606 21/01/10,19:07:40,13,08,1, 11.9,1,1, -9.300, 10614.931, 220.991, 52656.602 21/01/10,19:07:40,14,08,1, 11.9,1,1, -9.300, 10614.915, 220.981, 52656.573 21/01/10,19:07:40,15,08,1, 11.9,1,1, -9.300, 10614.908, 220.949, 52656.407 21/01/10,19:07:40,16,08,1, 11.9,1,1, -9.300, 10614.951, 220.972, 52656.623 21/01/10,19:07:40,17,08,1, 11.9,1,1, -9.300, 10614.962, 220.967, 52656.563 21/01/10,19:07:40,18,08,1, 11.9,1,1, -9.300, 10614.950, 220.997, 52656.605 21/01/10,19:07:40,19,08,1, 11.9,1,1, -9.300, 10614.938, 221.007, 52656.583 21/01/10,19:07:41,00,08,1, 11.8,1,1, -9.303, 10614.938, 221.007, 52656.583 21/01/10,19:07:41,01,08,1, 11.8,1,1, -9.303, 10614.899, 220.971, 52656.573 21/01/10,19:07:41,02,08,1, 11.8,1,1, -9.303, 10614.921, 220.994, 52656.576 21/01/10,19:07:41,03,08,1, 11.8,1,1, -9.303, 10614.917, 221.002, 52656.584 21/01/10,19:07:41,04,08,1, 11.8,1,1, -9.303, 10614.949, 221.020, 52656.626 21/01/10,19:07:41,05,08,1, 11.8,1,1, -9.303, 10614.949, 221.028, 52656.625 21/01/10,19:07:41,06,08,1, 11.8,1,1, -9.303, 10614.939, 221.003, 52656.634 21/01/10,19:07:41,07,08,1, 11.8,1,1, -9.303, 10614.915, 220.986, 52656.590 21/01/10,19:07:41,08,08,1, 11.8,1,1, -9.303, 10614.931, 221.019, 52656.614 21/01/10,19:07:41,09,08,1, 11.8,1,1, -9.303, 10614.942, 221.021, 52656.571 21/01/10,19:07:41,10,08,1, 11.8,1,1, -9.303, 10614.970, 221.056, 52656.609 21/01/10,19:07:41,11,08,1, 11.8,1,1, -9.303, 10614.951, 221.027, 52656.609 21/01/10,19:07:41,12,08,1, 11.8,1,1, -9.303, 10614.953, 221.051, 52656.600 21/01/10,19:07:41,13,08,1, 11.8,1,1, -9.303, 10614.946, 221.001, 52656.597 21/01/10,19:07:41,14,08,1, 11.8,1,1, -9.303, 10614.937, 221.022, 52656.604 21/01/10,19:07:41,15,08,1, 11.8,1,1, -9.303, 10614.969, 221.056, 52656.637 21/01/10,19:07:41,16,08,1, 11.8,1,1, -9.303, 10614.955, 221.081, 52656.617 21/01/10,19:07:41,17,08,1, 11.8,1,1, -9.303, 10614.972, 221.065, 52656.613 21/01/10,19:07:41,18,08,1, 11.8,1,1, -9.303, 10614.930, 221.043, 52656.633 21/01/10,19:07:41,19,08,1, 11.8,1,1, -9.303, 10614.958, 221.039, 52656.609 21/01/10,19:07:42,00,08,1, 11.8,1,1, -9.302, 10614.954, 221.039, 52656.609 21/01/10,19:07:42,01,08,1, 11.8,1,1, -9.302, 10614.977, 221.101, 52656.655 21/01/10,19:07:42,02,08,1, 11.8,1,1, -9.302, 10614.962, 221.083, 52656.648 21/01/10,19:07:42,03,08,1, 11.8,1,1, -9.302, 10614.970, 221.078, 52656.650 21/01/10,19:07:42,04,08,1, 11.8,1,1, -9.302, 10614.973, 221.048, 52656.638 21/01/10,19:07:42,05,08,1, 11.8,1,1, -9.302, 10614.965, 221.072, 52656.680 21/01/10,19:07:42,06,08,1, 11.8,1,1, -9.302, 10614.993, 221.087, 52656.653 21/01/10,19:07:42,07,08,1, 11.8,1,1, -9.302, 10614.999, 221.107, 52656.612 21/01/10,19:07:42,08,08,1, 11.8,1,1, -9.302, 10614.992, 221.102, 52656.684 21/01/10,19:07:42,09,08,1, 11.8,1,1, -9.302, 10614.983, 221.104, 52656.625 21/01/10,19:07:42,10,08,1, 11.8,1,1, -9.302, 10614.988, 221.081, 52656.652 21/01/10,19:07:42,11,08,1, 11.8,1,1, -9.302, 10614.979, 221.079, 52656.645 21/01/10,19:07:42,12,08,1, 11.8,1,1, -9.302, 10614.982, 221.111, 52656.682 21/01/10,19:07:42,13,08,1, 11.8,1,1, -9.302, 10614.990, 221.096, 52656.641 21/01/10,19:07:42,14,08,1, 11.8,1,1, -9.302, 10614.977, 221.138, 52656.648 21/01/10,19:07:42,15,08,1, 11.8,1,1, -9.302, 10614.995, 221.108, 52656.664 21/01/10,19:07:42,16,08,1, 11.8,1,1, -9.302, 10614.967, 221.119, 52656.669 21/01/10,19:07:42,17,08,1, 11.8,1,1, -9.302, 10614.973, 221.127, 52656.655 21/01/10,19:07:42,18,08,1, 11.8,1,1, -9.302, 10614.984, 221.096, 52656.682 21/01/10,19:07:42,19,08,1, 11.8,1,1, -9.302, 10614.990, 221.131, 52656.643 21/01/10,19:07:43,00,08,1, 11.9,1,1, -9.303, 10614.988, 221.131, 52656.643 21/01/10,19:07:43,01,08,1, 11.9,1,1, -9.303, 10615.013, 221.132, 52656.674 21/01/10,19:07:43,02,08,1, 11.9,1,1, -9.303, 10615.003, 221.150, 52656.657 21/01/10,19:07:43,03,08,1, 11.9,1,1, -9.303, 10615.005, 221.119, 52656.680 21/01/10,19:07:43,04,08,1, 11.9,1,1, -9.303, 10615.017, 221.144, 52656.684 21/01/10,19:07:43,05,08,1, 11.9,1,1, -9.303, 10615.002, 221.170, 52656.678 21/01/10,19:07:43,06,08,1, 11.9,1,1, -9.303, 10615.003, 221.154, 52656.671 21/01/10,19:07:43,07,08,1, 11.9,1,1, -9.303, 10615.018, 221.148, 52656.666 21/01/10,19:07:43,08,08,1, 11.9,1,1, -9.303, 10615.015, 221.152, 52656.711 21/01/10,19:07:43,09,08,1, 11.9,1,1, -9.303, 10615.008, 221.130, 52656.675 21/01/10,19:07:43,10,08,1, 11.9,1,1, -9.303, 10614.991, 221.149, 52656.673 21/01/10,19:07:43,11,08,1, 11.9,1,1, -9.303, 10614.998, 221.118, 52656.710 21/01/10,19:07:43,12,08,1, 11.9,1,1, -9.303, 10615.004, 221.147, 52656.677 21/01/10,19:07:43,13,08,1, 11.9,1,1, -9.303, 10614.981, 221.142, 52656.733 21/01/10,19:07:43,14,08,1, 11.9,1,1, -9.303, 10615.010, 221.138, 52656.738 21/01/10,19:07:43,15,08,1, 11.9,1,1, -9.303, 10615.020, 221.165, 52656.693 21/01/10,19:07:43,16,08,1, 11.9,1,1, -9.303, 10614.984, 221.173, 52656.688 21/01/10,19:07:43,17,08,1, 11.9,1,1, -9.303, 10615.004, 221.157, 52656.716 21/01/10,19:07:43,18,08,1, 11.9,1,1, -9.303, 10615.029, 221.122, 52656.709 21/01/10,19:07:43,19,08,1, 11.9,1,1, -9.303, 10615.017, 221.111, 52656.689 21/01/10,19:07:44,00,07,1, 11.8,1,1, -9.302, 10615.013, 221.111, 52656.689 21/01/10,19:07:44,01,07,1, 11.8,1,1, -9.302, 10615.011, 221.165, 52656.742 21/01/10,19:07:44,02,07,1, 11.8,1,1, -9.302, 10615.016, 221.180, 52656.683 21/01/10,19:07:44,03,07,1, 11.8,1,1, -9.302, 10615.029, 221.143, 52656.659 21/01/10,19:07:44,04,07,1, 11.8,1,1, -9.302, 10615.014, 221.168, 52656.703 21/01/10,19:07:44,05,07,1, 11.8,1,1, -9.302, 10615.030, 221.146, 52656.705 21/01/10,19:07:44,06,07,1, 11.8,1,1, -9.302, 10615.035, 221.173, 52656.705 21/01/10,19:07:44,07,07,1, 11.8,1,1, -9.302, 10615.034, 221.173, 52656.682 21/01/10,19:07:44,08,07,1, 11.8,1,1, -9.302, 10615.017, 221.171, 52656.773 21/01/10,19:07:44,09,07,1, 11.8,1,1, -9.302, 10615.049, 221.144, 52656.709 21/01/10,19:07:44,10,07,1, 11.8,1,1, -9.302, 10615.039, 221.176, 52656.697 21/01/10,19:07:44,11,07,1, 11.8,1,1, -9.302, 10615.038, 221.198, 52656.721 21/01/10,19:07:44,12,07,1, 11.8,1,1, -9.302, 10615.056, 221.199, 52656.728 21/01/10,19:07:44,13,07,1, 11.8,1,1, -9.302, 10615.024, 221.220, 52656.904 21/01/10,19:07:44,14,07,1, 11.8,1,1, -9.302, 10615.011, 221.187, 52656.673 21/01/10,19:07:44,15,07,1, 11.8,1,1, -9.302, 10615.025, 221.170, 52656.687 21/01/10,19:07:44,16,07,1, 11.8,1,1, -9.302, 10615.054, 221.154, 52656.710 21/01/10,19:07:44,17,07,1, 11.8,1,1, -9.302, 10615.055, 221.186, 52656.701 21/01/10,19:07:44,18,07,1, 11.8,1,1, -9.302, 10615.051, 221.212, 52656.719 21/01/10,19:07:44,19,07,1, 11.8,1,1, -9.302, 10615.069, 221.196, 52656.704 21/01/10,19:07:45,00,08,1, 11.8,1,1, -9.301, 10615.063, 221.196, 52656.704 21/01/10,19:07:45,01,08,1, 11.8,1,1, -9.301, 10615.038, 221.174, 52656.718 21/01/10,19:07:45,02,08,1, 11.8,1,1, -9.301, 10615.056, 221.173, 52656.740 21/01/10,19:07:45,03,08,1, 11.8,1,1, -9.301, 10615.061, 221.158, 52656.690 21/01/10,19:07:45,04,08,1, 11.8,1,1, -9.301, 10615.055, 221.187, 52656.730 21/01/10,19:07:45,05,08,1, 11.8,1,1, -9.301, 10615.034, 221.182, 52656.704 21/01/10,19:07:45,06,08,1, 11.8,1,1, -9.301, 10615.053, 221.168, 52656.745 21/01/10,19:07:45,07,08,1, 11.8,1,1, -9.301, 10615.062, 221.170, 52656.703 21/01/10,19:07:45,08,08,1, 11.8,1,1, -9.301, 10615.073, 221.187, 52656.731 21/01/10,19:07:45,09,08,1, 11.8,1,1, -9.301, 10615.065, 221.181, 52656.708 21/01/10,19:07:45,10,08,1, 11.8,1,1, -9.301, 10615.047, 221.203, 52656.757 21/01/10,19:07:45,11,08,1, 11.8,1,1, -9.301, 10615.049, 221.194, 52656.754 21/01/10,19:07:45,12,08,1, 11.8,1,1, -9.301, 10615.054, 221.191, 52656.770 21/01/10,19:07:45,13,08,1, 11.8,1,1, -9.301, 10615.063, 221.178, 52656.718 21/01/10,19:07:45,14,08,1, 11.8,1,1, -9.301, 10615.066, 221.190, 52656.763 21/01/10,19:07:45,15,08,1, 11.8,1,1, -9.301, 10615.074, 221.198, 52656.749 21/01/10,19:07:45,16,08,1, 11.8,1,1, -9.301, 10615.048, 221.205, 52656.724 21/01/10,19:07:45,17,08,1, 11.8,1,1, -9.301, 10615.055, 221.180, 52656.752 21/01/10,19:07:45,18,08,1, 11.8,1,1, -9.301, 10615.079, 221.190, 52656.758 21/01/10,19:07:45,19,08,1, 11.8,1,1, -9.301, 10615.069, 221.176, 52656.718 21/01/10,19:07:46,00,06,1, 11.9,1,1, -9.303, 10615.063, 221.176, 52656.718 21/01/10,19:07:46,01,06,1, 11.9,1,1, -9.303, 10615.057, 221.193, 52656.742 21/01/10,19:07:46,02,06,1, 11.9,1,1, -9.303, 10615.065, 221.167, 52656.746 21/01/10,19:07:46,03,06,1, 11.9,1,1, -9.303, 10615.077, 221.152, 52656.764 21/01/10,19:07:46,04,06,1, 11.9,1,1, -9.303, 10615.095, 221.176, 52656.757 21/01/10,19:07:46,05,06,1, 11.9,1,1, -9.303, 10615.097, 221.178, 52656.759 21/01/10,19:07:46,06,06,1, 11.9,1,1, -9.303, 10615.094, 221.173, 52656.760 21/01/10,19:07:46,07,06,1, 11.9,1,1, -9.303, 10615.081, 221.158, 52656.749 21/01/10,19:07:46,08,06,1, 11.9,1,1, -9.303, 10615.085, 221.155, 52656.774 21/01/10,19:07:46,09,06,1, 11.9,1,1, -9.303, 10615.094, 221.154, 52656.771 21/01/10,19:07:46,10,06,1, 11.9,1,1, -9.303, 10615.092, 221.150, 52656.767 21/01/10,19:07:46,11,06,1, 11.9,1,1, -9.303, 10615.077, 221.160, 52656.773 21/01/10,19:07:46,12,06,1, 11.9,1,1, -9.303, 10615.083, 221.146, 52656.765 21/01/10,19:07:46,13,06,1, 11.9,1,1, -9.303, 10615.071, 221.132, 52656.730 21/01/10,19:07:46,14,06,1, 11.9,1,1, -9.303, 10615.092, 221.112, 52656.760 21/01/10,19:07:46,15,06,1, 11.9,1,1, -9.303, 10615.089, 221.129, 52656.723 21/01/10,19:07:46,16,06,1, 11.9,1,1, -9.303, 10615.077, 221.137, 52656.747 21/01/10,19:07:46,17,06,1, 11.9,1,1, -9.303, 10615.065, 221.174, 52656.739 21/01/10,19:07:46,18,06,1, 11.9,1,1, -9.303, 10615.116, 221.123, 52656.774 21/01/10,19:07:46,19,06,1, 11.9,1,1, -9.303, 10615.082, 221.127, 52656.719 21/01/10,19:07:47,00,07,1, 11.8,1,1, -9.301, 10615.079, 221.127, 52656.719 21/01/10,19:07:47,01,07,1, 11.8,1,1, -9.301, 10615.095, 221.126, 52656.755 21/01/10,19:07:47,02,07,1, 11.8,1,1, -9.301, 10615.109, 221.118, 52656.791 21/01/10,19:07:47,03,07,1, 11.8,1,1, -9.301, 10615.101, 221.149, 52656.755 21/01/10,19:07:47,04,07,1, 11.8,1,1, -9.301, 10615.087, 221.117, 52656.782 21/01/10,19:07:47,05,07,1, 11.8,1,1, -9.301, 10615.071, 221.130, 52656.997 21/01/10,19:07:47,06,07,1, 11.8,1,1, -9.301, 10615.066, 221.132, 52656.798 21/01/10,19:07:47,07,07,1, 11.8,1,1, -9.301, 10615.096, 221.111, 52656.744 21/01/10,19:07:47,08,07,1, 11.8,1,1, -9.301, 10615.086, 221.122, 52656.764 21/01/10,19:07:47,09,07,1, 11.8,1,1, -9.301, 10615.094, 221.129, 52656.782 21/01/10,19:07:47,10,07,1, 11.8,1,1, -9.301, 10615.120, 221.115, 52656.752 21/01/10,19:07:47,11,07,1, 11.8,1,1, -9.301, 10615.096, 221.115, 52656.754 21/01/10,19:07:47,12,07,1, 11.8,1,1, -9.301, 10615.098, 221.103, 52656.718 21/01/10,19:07:47,13,07,1, 11.8,1,1, -9.301, 10615.111, 221.115, 52656.712 21/01/10,19:07:47,14,07,1, 11.8,1,1, -9.301, 10615.080, 221.108, 52656.716 21/01/10,19:07:47,15,07,1, 11.8,1,1, -9.301, 10615.073, 221.096, 52656.702 21/01/10,19:07:47,16,07,1, 11.8,1,1, -9.301, 10615.079, 221.099, 52656.748 21/01/10,19:07:47,17,07,1, 11.8,1,1, -9.301, 10615.083, 221.113, 52656.738 21/01/10,19:07:47,18,07,1, 11.8,1,1, -9.301, 10615.059, 221.099, 52656.784 21/01/10,19:07:47,19,07,1, 11.8,1,1, -9.301, 10615.071, 221.087, 52656.720 21/01/10,19:07:48,00,07,1, 11.9,1,1, -9.303, 10615.071, 221.087, 52656.720 21/01/10,19:07:48,01,07,1, 11.9,1,1, -9.303, 10615.096, 221.093, 52656.753 21/01/10,19:07:48,02,07,1, 11.9,1,1, -9.303, 10615.094, 221.092, 52656.742 21/01/10,19:07:48,03,07,1, 11.9,1,1, -9.303, 10615.083, 221.109, 52656.748 21/01/10,19:07:48,04,07,1, 11.9,1,1, -9.303, 10615.101, 221.087, 52656.751 21/01/10,19:07:48,05,07,1, 11.9,1,1, -9.303, 10615.115, 221.079, 52656.716 21/01/10,19:07:48,06,07,1, 11.9,1,1, -9.303, 10615.097, 221.070, 52656.724 21/01/10,19:07:48,07,07,1, 11.9,1,1, -9.303, 10615.080, 221.066, 52656.713 21/01/10,19:07:48,08,07,1, 11.9,1,1, -9.303, 10615.080, 221.082, 52656.725 21/01/10,19:07:48,09,07,1, 11.9,1,1, -9.303, 10615.079, 221.084, 52656.705 21/01/10,19:07:48,10,07,1, 11.9,1,1, -9.303, 10615.091, 221.072, 52656.775 21/01/10,19:07:48,11,07,1, 11.9,1,1, -9.303, 10615.061, 221.045, 52656.715 21/01/10,19:07:48,12,07,1, 11.9,1,1, -9.303, 10615.081, 221.061, 52656.749 21/01/10,19:07:48,13,07,1, 11.9,1,1, -9.303, 10615.100, 221.057, 52656.752 21/01/10,19:07:48,14,07,1, 11.9,1,1, -9.303, 10615.103, 221.062, 52656.735 21/01/10,19:07:48,15,07,1, 11.9,1,1, -9.303, 10615.095, 221.069, 52656.751 21/01/10,19:07:48,16,07,1, 11.9,1,1, -9.303, 10615.098, 221.073, 52656.746 21/01/10,19:07:48,17,07,1, 11.9,1,1, -9.303, 10615.050, 221.064, 52656.710 21/01/10,19:07:48,18,07,1, 11.9,1,1, -9.303, 10615.085, 221.041, 52656.745 21/01/10,19:07:48,19,07,1, 11.9,1,1, -9.303, 10615.075, 221.041, 52656.734 21/01/10,19:07:49,00,06,1, 11.8,1,1, -9.300, 10615.071, 221.041, 52656.734 21/01/10,19:07:49,01,06,1, 11.8,1,1, -9.300, 10615.100, 221.069, 52656.729 21/01/10,19:07:49,02,06,1, 11.8,1,1, -9.300, 10615.096, 221.063, 52656.733 21/01/10,19:07:49,03,06,1, 11.8,1,1, -9.300, 10615.066, 221.047, 52656.732 21/01/10,19:07:49,04,06,1, 11.8,1,1, -9.300, 10615.084, 221.023, 52656.721 21/01/10,19:07:49,05,06,1, 11.8,1,1, -9.300, 10615.066, 221.019, 52656.768 21/01/10,19:07:49,06,06,1, 11.8,1,1, -9.300, 10615.071, 221.028, 52656.769 21/01/10,19:07:49,07,06,1, 11.8,1,1, -9.300, 10615.088, 221.039, 52656.792 21/01/10,19:07:49,08,06,1, 11.8,1,1, -9.300, 10615.095, 221.026, 52656.765 21/01/10,19:07:49,09,06,1, 11.8,1,1, -9.300, 10615.077, 221.036, 52656.756 21/01/10,19:07:49,10,06,1, 11.8,1,1, -9.300, 10615.083, 221.037, 52656.745 21/01/10,19:07:49,11,06,1, 11.8,1,1, -9.300, 10615.093, 221.042, 52656.762 21/01/10,19:07:49,12,06,1, 11.8,1,1, -9.300, 10615.083, 221.052, 52656.767 21/01/10,19:07:49,13,06,1, 11.8,1,1, -9.300, 10615.068, 221.030, 52656.752 21/01/10,19:07:49,14,06,1, 11.8,1,1, -9.300, 10615.060, 221.013, 52656.737 21/01/10,19:07:49,15,06,1, 11.8,1,1, -9.300, 10615.102, 221.031, 52656.821 21/01/10,19:07:49,16,06,1, 11.8,1,1, -9.300, 10615.051, 221.039, 52656.782 21/01/10,19:07:49,17,06,1, 11.8,1,1, -9.300, 10615.115, 221.016, 52656.815 21/01/10,19:07:49,18,06,1, 11.8,1,1, -9.300, 10615.073, 221.006, 52656.757 21/01/10,19:07:49,19,06,1, 11.8,1,1, -9.300, 10615.076, 221.005, 52656.766 21/01/10,19:07:50,00,08,1, 11.8,1,1, -9.300, 10615.071, 221.005, 52656.766 21/01/10,19:07:50,01,08,1, 11.8,1,1, -9.300, 10615.079, 221.050, 52656.764 21/01/10,19:07:50,02,08,1, 11.8,1,1, -9.300, 10615.078, 221.035, 52656.769 21/01/10,19:07:50,03,08,1, 11.8,1,1, -9.300, 10615.079, 221.016, 52656.755 21/01/10,19:07:50,04,08,1, 11.8,1,1, -9.300, 10615.066, 220.983, 52656.781 21/01/10,19:07:50,05,08,1, 11.8,1,1, -9.300, 10615.064, 220.970, 52656.752 21/01/10,19:07:50,06,08,1, 11.8,1,1, -9.300, 10615.096, 220.971, 52656.598 21/01/10,19:07:50,07,08,1, 11.8,1,1, -9.300, 10615.080, 221.017, 52656.739 21/01/10,19:07:50,08,08,1, 11.8,1,1, -9.300, 10615.089, 221.010, 52656.776 21/01/10,19:07:50,09,08,1, 11.8,1,1, -9.300, 10615.097, 221.016, 52656.804 21/01/10,19:07:50,10,08,1, 11.8,1,1, -9.300, 10615.035, 221.002, 52656.837 21/01/10,19:07:50,11,08,1, 11.8,1,1, -9.300, 10615.075, 220.979, 52656.784 21/01/10,19:07:50,12,08,1, 11.8,1,1, -9.300, 10615.059, 221.004, 52656.767 21/01/10,19:07:50,13,08,1, 11.8,1,1, -9.300, 10615.111, 221.033, 52656.799 21/01/10,19:07:50,14,08,1, 11.8,1,1, -9.300, 10615.065, 221.034, 52656.796 21/01/10,19:07:50,15,08,1, 11.8,1,1, -9.300, 10615.052, 221.019, 52656.758 21/01/10,19:07:50,16,08,1, 11.8,1,1, -9.300, 10615.080, 220.989, 52656.738 21/01/10,19:07:50,17,08,1, 11.8,1,1, -9.300, 10615.086, 221.000, 52656.786 21/01/10,19:07:50,18,08,1, 11.8,1,1, -9.300, 10615.050, 220.980, 52656.665 21/01/10,19:07:50,19,08,1, 11.8,1,1, -9.300, 10615.106, 220.993, 52656.804 21/01/10,19:07:51,00,06,1, 11.8,1,1, -9.301, 10615.104, 220.993, 52656.804 21/01/10,19:07:51,01,06,1, 11.8,1,1, -9.301, 10615.096, 220.985, 52656.764 21/01/10,19:07:51,02,06,1, 11.8,1,1, -9.301, 10615.093, 220.999, 52656.800 21/01/10,19:07:51,03,06,1, 11.8,1,1, -9.301, 10615.064, 221.012, 52656.814 21/01/10,19:07:51,04,06,1, 11.8,1,1, -9.301, 10615.066, 221.011, 52656.759 21/01/10,19:07:51,05,06,1, 11.8,1,1, -9.301, 10615.089, 221.020, 52656.784 21/01/10,19:07:51,06,06,1, 11.8,1,1, -9.301, 10615.075, 221.007, 52656.791 21/01/10,19:07:51,07,06,1, 11.8,1,1, -9.301, 10615.087, 220.992, 52656.767 21/01/10,19:07:51,08,06,1, 11.8,1,1, -9.301, 10615.063, 221.037, 52656.794 21/01/10,19:07:51,09,06,1, 11.8,1,1, -9.301, 10615.051, 221.017, 52656.776 21/01/10,19:07:51,10,06,1, 11.8,1,1, -9.301, 10615.064, 220.971, 52656.789 21/01/10,19:07:51,11,06,1, 11.8,1,1, -9.301, 10615.070, 221.024, 52656.774 21/01/10,19:07:51,12,06,1, 11.8,1,1, -9.301, 10615.059, 220.986, 52656.810 21/01/10,19:07:51,13,06,1, 11.8,1,1, -9.301, 10615.072, 221.012, 52656.815 21/01/10,19:07:51,14,06,1, 11.8,1,1, -9.301, 10615.079, 221.021, 52656.817 21/01/10,19:07:51,15,06,1, 11.8,1,1, -9.301, 10615.061, 221.027, 52656.791 21/01/10,19:07:51,16,06,1, 11.8,1,1, -9.301, 10615.073, 221.012, 52656.850 21/01/10,19:07:51,17,06,1, 11.8,1,1, -9.301, 10615.064, 221.017, 52656.814 21/01/10,19:07:51,18,06,1, 11.8,1,1, -9.301, 10615.051, 221.019, 52656.822 21/01/10,19:07:51,19,06,1, 11.8,1,1, -9.301, 10615.061, 221.026, 52656.836 21/01/10,19:07:52,00,06,1, 11.8,1,1, -9.296, 10615.054, 221.026, 52656.836 21/01/10,19:07:52,01,06,1, 11.8,1,1, -9.296, 10615.056, 221.025, 52656.857 21/01/10,19:07:52,02,06,1, 11.8,1,1, -9.296, 10615.050, 220.979, 52656.818 21/01/10,19:07:52,03,06,1, 11.8,1,1, -9.296, 10615.061, 220.977, 52656.821 21/01/10,19:07:52,04,06,1, 11.8,1,1, -9.296, 10615.052, 221.011, 52656.792 21/01/10,19:07:52,05,06,1, 11.8,1,1, -9.296, 10615.081, 221.013, 52656.787 21/01/10,19:07:52,06,06,1, 11.8,1,1, -9.296, 10615.069, 221.012, 52656.827 21/01/10,19:07:52,07,06,1, 11.8,1,1, -9.296, 10615.078, 221.029, 52656.838 21/01/10,19:07:52,08,06,1, 11.8,1,1, -9.296, 10615.056, 221.013, 52656.844 21/01/10,19:07:52,09,06,1, 11.8,1,1, -9.296, 10615.066, 220.999, 52656.855 21/01/10,19:07:52,10,06,1, 11.8,1,1, -9.296, 10615.085, 221.012, 52656.813 21/01/10,19:07:52,11,06,1, 11.8,1,1, -9.296, 10615.069, 221.023, 52656.846 21/01/10,19:07:52,12,06,1, 11.8,1,1, -9.296, 10615.075, 221.049, 52656.863 21/01/10,19:07:52,13,06,1, 11.8,1,1, -9.296, 10615.076, 221.045, 52656.806 21/01/10,19:07:52,14,06,1, 11.8,1,1, -9.296, 10615.081, 221.031, 52656.841 21/01/10,19:07:52,15,06,1, 11.8,1,1, -9.296, 10615.095, 221.005, 52656.853 21/01/10,19:07:52,16,06,1, 11.8,1,1, -9.296, 10615.086, 221.025, 52656.868 21/01/10,19:07:52,17,06,1, 11.8,1,1, -9.296, 10615.099, 221.059, 52656.874 21/01/10,19:07:52,18,06,1, 11.8,1,1, -9.296, 10615.098, 221.037, 52656.867 21/01/10,19:07:52,19,06,1, 11.8,1,1, -9.296, 10615.096, 221.019, 52656.876 21/01/10,19:07:53,00,08,1, 11.8,1,1, -9.298, 10615.088, 221.019, 52656.876 21/01/10,19:07:53,01,08,1, 11.8,1,1, -9.298, 10615.080, 221.033, 52656.826 21/01/10,19:07:53,02,08,1, 11.8,1,1, -9.298, 10615.109, 221.026, 52656.587 21/01/10,19:07:53,03,08,1, 11.8,1,1, -9.298, 10615.031, 221.044, 52656.855 21/01/10,19:07:53,04,08,1, 11.8,1,1, -9.298, 10615.071, 221.060, 52656.950 21/01/10,19:07:53,05,08,1, 11.8,1,1, -9.298, 10615.089, 221.055, 52656.906 21/01/10,19:07:53,06,08,1, 11.8,1,1, -9.298, 10615.093, 221.071, 52656.890 21/01/10,19:07:53,07,08,1, 11.8,1,1, -9.298, 10615.098, 221.062, 52656.882 21/01/10,19:07:53,08,08,1, 11.8,1,1, -9.298, 10615.102, 221.068, 52656.909 21/01/10,19:07:53,09,08,1, 11.8,1,1, -9.298, 10615.078, 221.075, 52656.886 21/01/10,19:07:53,10,08,1, 11.8,1,1, -9.298, 10615.107, 221.070, 52656.861 21/01/10,19:07:53,11,08,1, 11.8,1,1, -9.298, 10615.096, 221.045, 52656.898 21/01/10,19:07:53,12,08,1, 11.8,1,1, -9.298, 10615.083, 221.080, 52656.862 21/01/10,19:07:53,13,08,1, 11.8,1,1, -9.298, 10615.098, 221.052, 52656.851 21/01/10,19:07:53,14,08,1, 11.8,1,1, -9.298, 10615.091, 221.098, 52656.899 21/01/10,19:07:53,15,08,1, 11.8,1,1, -9.298, 10615.101, 221.109, 52656.862 21/01/10,19:07:53,16,08,1, 11.8,1,1, -9.298, 10615.076, 221.068, 52656.836 21/01/10,19:07:53,17,08,1, 11.8,1,1, -9.298, 10615.114, 221.101, 52656.884 21/01/10,19:07:53,18,08,1, 11.8,1,1, -9.298, 10615.112, 221.130, 52656.900 21/01/10,19:07:53,19,08,1, 11.8,1,1, -9.298, 10615.125, 221.123, 52656.938 21/01/10,19:07:54,00,08,1, 11.9,1,1, -9.303, 10615.121, 221.123, 52656.938 21/01/10,19:07:54,01,08,1, 11.9,1,1, -9.303, 10615.117, 221.103, 52656.909 21/01/10,19:07:54,02,08,1, 11.9,1,1, -9.303, 10615.107, 221.102, 52656.883 21/01/10,19:07:54,03,08,1, 11.9,1,1, -9.303, 10615.127, 221.087, 52656.890 21/01/10,19:07:54,04,08,1, 11.9,1,1, -9.303, 10615.127, 221.133, 52656.930 21/01/10,19:07:54,05,08,1, 11.9,1,1, -9.303, 10615.134, 221.142, 52656.938 21/01/10,19:07:54,06,08,1, 11.9,1,1, -9.303, 10615.115, 221.081, 52656.889 21/01/10,19:07:54,07,08,1, 11.9,1,1, -9.303, 10615.114, 221.112, 52656.920 21/01/10,19:07:54,08,08,1, 11.9,1,1, -9.303, 10615.130, 221.115, 52656.904 21/01/10,19:07:54,09,08,1, 11.9,1,1, -9.303, 10615.141, 221.160, 52656.932 21/01/10,19:07:54,10,08,1, 11.9,1,1, -9.303, 10615.125, 221.140, 52656.906 21/01/10,19:07:54,11,08,1, 11.9,1,1, -9.303, 10615.119, 221.121, 52656.890 21/01/10,19:07:54,12,08,1, 11.9,1,1, -9.303, 10615.117, 221.129, 52656.936 21/01/10,19:07:54,13,08,1, 11.9,1,1, -9.303, 10615.113, 221.128, 52656.916 21/01/10,19:07:54,14,08,1, 11.9,1,1, -9.303, 10615.118, 221.145, 52656.907 21/01/10,19:07:54,15,08,1, 11.9,1,1, -9.303, 10615.134, 221.141, 52656.936 21/01/10,19:07:54,16,08,1, 11.9,1,1, -9.303, 10615.133, 221.135, 52656.945 21/01/10,19:07:54,17,08,1, 11.9,1,1, -9.303, 10615.132, 221.172, 52656.938 21/01/10,19:07:54,18,08,1, 11.9,1,1, -9.303, 10615.145, 221.169, 52656.989 21/01/10,19:07:54,19,08,1, 11.9,1,1, -9.303, 10615.143, 221.154, 52656.962 21/01/10,19:07:55,00,08,1, 11.8,1,1, -9.302, 10615.138, 221.154, 52656.962 21/01/10,19:07:55,01,08,1, 11.8,1,1, -9.302, 10615.156, 221.172, 52656.997 21/01/10,19:07:55,02,08,1, 11.8,1,1, -9.302, 10615.139, 221.186, 52656.945 21/01/10,19:07:55,03,08,1, 11.8,1,1, -9.302, 10615.143, 221.178, 52656.956 21/01/10,19:07:55,04,08,1, 11.8,1,1, -9.302, 10615.125, 221.174, 52656.981 21/01/10,19:07:55,05,08,1, 11.8,1,1, -9.302, 10615.149, 221.190, 52656.984 21/01/10,19:07:55,06,08,1, 11.8,1,1, -9.302, 10615.134, 221.189, 52656.965 21/01/10,19:07:55,07,08,1, 11.8,1,1, -9.302, 10615.140, 221.210, 52656.997 21/01/10,19:07:55,08,08,1, 11.8,1,1, -9.302, 10615.139, 221.191, 52656.986 21/01/10,19:07:55,09,08,1, 11.8,1,1, -9.302, 10615.133, 221.218, 52656.994 21/01/10,19:07:55,10,08,1, 11.8,1,1, -9.302, 10615.165, 221.193, 52656.959 21/01/10,19:07:55,11,08,1, 11.8,1,1, -9.302, 10615.145, 221.242, 52657.030 21/01/10,19:07:55,12,08,1, 11.8,1,1, -9.302, 10615.116, 221.235, 52656.973 21/01/10,19:07:55,13,08,1, 11.8,1,1, -9.302, 10615.140, 221.213, 52656.962 21/01/10,19:07:55,14,08,1, 11.8,1,1, -9.302, 10615.155, 221.196, 52656.939 21/01/10,19:07:55,15,08,1, 11.8,1,1, -9.302, 10615.139, 221.238, 52656.978 21/01/10,19:07:55,16,08,1, 11.8,1,1, -9.302, 10615.145, 221.226, 52657.012 21/01/10,19:07:55,17,08,1, 11.8,1,1, -9.302, 10615.152, 221.234, 52657.023 21/01/10,19:07:55,18,08,1, 11.8,1,1, -9.302, 10615.149, 221.213, 52656.971 21/01/10,19:07:55,19,08,1, 11.8,1,1, -9.302, 10615.126, 221.204, 52656.970 21/01/10,19:07:56,00,08,1, 11.9,1,1, -9.299, 10615.121, 221.204, 52656.970 21/01/10,19:07:56,01,08,1, 11.9,1,1, -9.299, 10615.137, 221.264, 52657.222 21/01/10,19:07:56,02,08,1, 11.9,1,1, -9.299, 10615.190, 221.247, 52656.941 21/01/10,19:07:56,03,08,1, 11.9,1,1, -9.299, 10615.151, 221.237, 52656.926 21/01/10,19:07:56,04,08,1, 11.9,1,1, -9.299, 10615.160, 221.239, 52657.013 21/01/10,19:07:56,05,08,1, 11.9,1,1, -9.299, 10615.164, 221.218, 52656.980 21/01/10,19:07:56,06,08,1, 11.9,1,1, -9.299, 10615.171, 221.236, 52656.987 21/01/10,19:07:56,07,08,1, 11.9,1,1, -9.299, 10615.167, 221.257, 52656.986 21/01/10,19:07:56,08,08,1, 11.9,1,1, -9.299, 10615.154, 221.256, 52657.032 21/01/10,19:07:56,09,08,1, 11.9,1,1, -9.299, 10615.170, 221.258, 52657.013 21/01/10,19:07:56,10,08,1, 11.9,1,1, -9.299, 10615.166, 221.295, 52657.019 21/01/10,19:07:56,11,08,1, 11.9,1,1, -9.299, 10615.189, 221.240, 52657.148 21/01/10,19:07:56,12,08,1, 11.9,1,1, -9.299, 10615.157, 221.243, 52656.946 21/01/10,19:07:56,13,08,1, 11.9,1,1, -9.299, 10615.161, 221.270, 52657.066 21/01/10,19:07:56,14,08,1, 11.9,1,1, -9.299, 10615.164, 221.277, 52657.059 21/01/10,19:07:56,15,08,1, 11.9,1,1, -9.299, 10615.172, 221.270, 52657.033 21/01/10,19:07:56,16,08,1, 11.9,1,1, -9.299, 10615.171, 221.261, 52657.032 21/01/10,19:07:56,17,08,1, 11.9,1,1, -9.299, 10615.183, 221.261, 52657.042 21/01/10,19:07:56,18,08,1, 11.9,1,1, -9.299, 10615.168, 221.245, 52657.016 21/01/10,19:07:56,19,08,1, 11.9,1,1, -9.299, 10615.188, 221.281, 52657.046 21/01/10,19:07:57,00,08,1, 11.9,1,1, -9.305, 10615.188, 221.281, 52657.046 21/01/10,19:07:57,01,08,1, 11.9,1,1, -9.305, 10615.186, 221.280, 52657.081 21/01/10,19:07:57,02,08,1, 11.9,1,1, -9.305, 10615.197, 221.281, 52657.043 21/01/10,19:07:57,03,08,1, 11.9,1,1, -9.305, 10615.142, 221.306, 52657.157 21/01/10,19:07:57,04,08,1, 11.9,1,1, -9.305, 10615.147, 221.311, 52657.095 21/01/10,19:07:57,05,08,1, 11.9,1,1, -9.305, 10615.169, 221.310, 52657.084 21/01/10,19:07:57,06,08,1, 11.9,1,1, -9.305, 10615.179, 221.301, 52657.043 21/01/10,19:07:57,07,08,1, 11.9,1,1, -9.305, 10615.175, 221.339, 52657.067 21/01/10,19:07:57,08,08,1, 11.9,1,1, -9.305, 10615.190, 221.319, 52657.044 21/01/10,19:07:57,09,08,1, 11.9,1,1, -9.305, 10615.196, 221.330, 52657.056 21/01/10,19:07:57,10,08,1, 11.9,1,1, -9.305, 10615.181, 221.326, 52657.041 21/01/10,19:07:57,11,08,1, 11.9,1,1, -9.305, 10615.197, 221.300, 52657.035 21/01/10,19:07:57,12,08,1, 11.9,1,1, -9.305, 10615.151, 221.343, 52657.067 21/01/10,19:07:57,13,08,1, 11.9,1,1, -9.305, 10615.192, 221.346, 52657.041 21/01/10,19:07:57,14,08,1, 11.9,1,1, -9.305, 10615.198, 221.345, 52657.084 21/01/10,19:07:57,15,08,1, 11.9,1,1, -9.305, 10615.180, 221.304, 52657.056 21/01/10,19:07:57,16,08,1, 11.9,1,1, -9.305, 10615.209, 221.333, 52657.111 21/01/10,19:07:57,17,08,1, 11.9,1,1, -9.305, 10615.183, 221.346, 52657.088 21/01/10,19:07:57,18,08,1, 11.9,1,1, -9.305, 10615.213, 221.336, 52657.099 21/01/10,19:07:57,19,08,1, 11.9,1,1, -9.305, 10615.196, 221.334, 52657.085 21/01/10,19:07:58,00,08,1, 11.8,1,1, -9.299, 10615.188, 221.334, 52657.085 21/01/10,19:07:58,01,08,1, 11.8,1,1, -9.299, 10615.205, 221.358, 52657.123 21/01/10,19:07:58,02,08,1, 11.8,1,1, -9.299, 10615.224, 221.376, 52657.064 21/01/10,19:07:58,03,08,1, 11.8,1,1, -9.299, 10615.209, 221.340, 52657.093 21/01/10,19:07:58,04,08,1, 11.8,1,1, -9.299, 10615.205, 221.330, 52657.075 21/01/10,19:07:58,05,08,1, 11.8,1,1, -9.299, 10615.198, 221.359, 52657.062 21/01/10,19:07:58,06,08,1, 11.8,1,1, -9.299, 10615.209, 221.357, 52657.085 21/01/10,19:07:58,07,08,1, 11.8,1,1, -9.299, 10615.203, 221.337, 52657.138 21/01/10,19:07:58,08,08,1, 11.8,1,1, -9.299, 10615.203, 221.385, 52657.156 21/01/10,19:07:58,09,08,1, 11.8,1,1, -9.299, 10615.198, 221.333, 52657.081 21/01/10,19:07:58,10,08,1, 11.8,1,1, -9.299, 10615.197, 221.334, 52657.089 21/01/10,19:07:58,11,08,1, 11.8,1,1, -9.299, 10615.200, 221.322, 52657.127 21/01/10,19:07:58,12,08,1, 11.8,1,1, -9.299, 10615.194, 221.354, 52657.123 21/01/10,19:07:58,13,08,1, 11.8,1,1, -9.299, 10615.196, 221.382, 52657.131 21/01/10,19:07:58,14,08,1, 11.8,1,1, -9.299, 10615.222, 221.355, 52657.161 21/01/10,19:07:58,15,08,1, 11.8,1,1, -9.299, 10615.207, 221.331, 52657.108 21/01/10,19:07:58,16,08,1, 11.8,1,1, -9.299, 10615.211, 221.363, 52657.122 21/01/10,19:07:58,17,08,1, 11.8,1,1, -9.299, 10615.180, 221.367, 52657.085 21/01/10,19:07:58,18,08,1, 11.8,1,1, -9.299, 10615.211, 221.410, 52657.127 21/01/10,19:07:58,19,08,1, 11.8,1,1, -9.299, 10615.220, 221.369, 52657.134 21/01/10,19:07:59,00,08,1, 11.9,1,1, -9.300, 10615.213, 221.369, 52657.134 21/01/10,19:07:59,01,08,1, 11.9,1,1, -9.300, 10615.153, 221.336, 52657.106 21/01/10,19:07:59,02,08,1, 11.9,1,1, -9.300, 10615.227, 221.330, 52657.199 21/01/10,19:07:59,03,08,1, 11.9,1,1, -9.300, 10615.217, 221.346, 52657.132 21/01/10,19:07:59,04,08,1, 11.9,1,1, -9.300, 10615.222, 221.378, 52657.143 21/01/10,19:07:59,05,08,1, 11.9,1,1, -9.300, 10615.228, 221.375, 52657.143 21/01/10,19:07:59,06,08,1, 11.9,1,1, -9.300, 10615.210, 221.408, 52657.206 21/01/10,19:07:59,07,08,1, 11.9,1,1, -9.300, 10615.214, 221.343, 52657.149 21/01/10,19:07:59,08,08,1, 11.9,1,1, -9.300, 10615.211, 221.363, 52657.163 21/01/10,19:07:59,09,08,1, 11.9,1,1, -9.300, 10615.212, 221.374, 52657.165 21/01/10,19:07:59,10,08,1, 11.9,1,1, -9.300, 10615.213, 221.354, 52657.131 21/01/10,19:07:59,11,08,1, 11.9,1,1, -9.300, 10615.230, 221.375, 52657.088 21/01/10,19:07:59,12,08,1, 11.9,1,1, -9.300, 10615.208, 221.378, 52657.187 21/01/10,19:07:59,13,08,1, 11.9,1,1, -9.300, 10615.231, 221.388, 52657.172 21/01/10,19:07:59,14,08,1, 11.9,1,1, -9.300, 10615.221, 221.387, 52657.143 21/01/10,19:07:59,15,08,1, 11.9,1,1, -9.300, 10615.210, 221.391, 52657.126 21/01/10,19:07:59,16,08,1, 11.9,1,1, -9.300, 10615.226, 221.393, 52657.146 21/01/10,19:07:59,17,08,1, 11.9,1,1, -9.300, 10615.222, 221.408, 52657.193 21/01/10,19:07:59,18,08,1, 11.9,1,1, -9.300, 10615.223, 221.376, 52657.166 21/01/10,19:07:59,19,08,1, 11.9,1,1, -9.300, 10615.257, 221.384, 52657.190 21/01/10,19:08:00,00,08,1, 11.9,1,1, -9.303, 10615.255, 221.384, 52657.190 21/01/10,19:08:00,01,08,1, 11.9,1,1, -9.303, 10615.283, 221.392, 52657.144 21/01/10,19:08:00,02,08,1, 11.9,1,1, -9.303, 10615.223, 221.346, 52657.108 21/01/10,19:08:00,03,08,1, 11.9,1,1, -9.303, 10615.243, 221.379, 52657.102 21/01/10,19:08:00,04,08,1, 11.9,1,1, -9.303, 10615.254, 221.353, 52657.145 21/01/10,19:08:00,05,08,1, 11.9,1,1, -9.303, 10615.245, 221.388, 52657.163 21/01/10,19:08:00,06,08,1, 11.9,1,1, -9.303, 10615.243, 221.385, 52657.162 21/01/10,19:08:00,07,08,1, 11.9,1,1, -9.303, 10615.245, 221.365, 52657.150 21/01/10,19:08:00,08,08,1, 11.9,1,1, -9.303, 10615.244, 221.387, 52657.176 21/01/10,19:08:00,09,08,1, 11.9,1,1, -9.303, 10615.234, 221.371, 52657.144 21/01/10,19:08:00,10,08,1, 11.9,1,1, -9.303, 10615.253, 221.378, 52657.169 21/01/10,19:08:00,11,08,1, 11.9,1,1, -9.303, 10615.260, 221.372, 52657.166 21/01/10,19:08:00,12,08,1, 11.9,1,1, -9.303, 10615.253, 221.405, 52657.192 21/01/10,19:08:00,13,08,1, 11.9,1,1, -9.303, 10615.238, 221.339, 52657.009 21/01/10,19:08:00,14,08,1, 11.9,1,1, -9.303, 10615.233, 221.348, 52657.194 21/01/10,19:08:00,15,08,1, 11.9,1,1, -9.303, 10615.245, 221.350, 52657.134 21/01/10,19:08:00,16,08,1, 11.9,1,1, -9.303, 10615.272, 221.357, 52657.181 21/01/10,19:08:00,17,08,1, 11.9,1,1, -9.303, 10615.271, 221.384, 52657.172 21/01/10,19:08:00,18,08,1, 11.9,1,1, -9.303, 10615.272, 221.375, 52657.138 21/01/10,19:08:00,19,08,1, 11.9,1,1, -9.303, 10615.246, 221.344, 52657.160 21/01/10,19:08:01,00,08,1, 11.8,1,1, -9.300, 10615.246, 221.344, 52657.160 21/01/10,19:08:01,01,08,1, 11.8,1,1, -9.300, 10615.276, 221.324, 52657.155 21/01/10,19:08:01,02,08,1, 11.8,1,1, -9.300, 10615.275, 221.351, 52657.167 21/01/10,19:08:01,03,08,1, 11.8,1,1, -9.300, 10615.279, 221.354, 52657.146 21/01/10,19:08:01,04,08,1, 11.8,1,1, -9.300, 10615.271, 221.348, 52657.155 21/01/10,19:08:01,05,08,1, 11.8,1,1, -9.300, 10615.268, 221.368, 52657.169 21/01/10,19:08:01,06,08,1, 11.8,1,1, -9.300, 10615.253, 221.338, 52657.110 21/01/10,19:08:01,07,08,1, 11.8,1,1, -9.300, 10615.265, 221.340, 52657.135 21/01/10,19:08:01,08,08,1, 11.8,1,1, -9.300, 10615.301, 221.344, 52657.158 21/01/10,19:08:01,09,08,1, 11.8,1,1, -9.300, 10615.275, 221.349, 52657.143 21/01/10,19:08:01,10,08,1, 11.8,1,1, -9.300, 10615.275, 221.312, 52657.128 21/01/10,19:08:01,11,08,1, 11.8,1,1, -9.300, 10615.274, 221.336, 52657.126 21/01/10,19:08:01,12,08,1, 11.8,1,1, -9.300, 10615.281, 221.307, 52657.123 21/01/10,19:08:01,13,08,1, 11.8,1,1, -9.300, 10615.276, 221.357, 52657.137 21/01/10,19:08:01,14,08,1, 11.8,1,1, -9.300, 10615.270, 221.332, 52657.123 21/01/10,19:08:01,15,08,1, 11.8,1,1, -9.300, 10615.299, 221.332, 52657.136 21/01/10,19:08:01,16,08,1, 11.8,1,1, -9.300, 10615.293, 221.330, 52657.128 21/01/10,19:08:01,17,08,1, 11.8,1,1, -9.300, 10615.305, 221.332, 52657.144 21/01/10,19:08:01,18,08,1, 11.8,1,1, -9.300, 10615.309, 221.330, 52657.147 21/01/10,19:08:01,19,08,1, 11.8,1,1, -9.300, 10615.294, 221.305, 52657.148 21/01/10,19:08:02,00,08,1, 11.9,1,1, -9.299, 10615.288, 221.305, 52657.148 21/01/10,19:08:02,01,08,1, 11.9,1,1, -9.299, 10615.311, 221.337, 52657.156 21/01/10,19:08:02,02,08,1, 11.9,1,1, -9.299, 10615.332, 221.360, 52657.201 21/01/10,19:08:02,03,08,1, 11.9,1,1, -9.299, 10615.302, 221.335, 52657.178 21/01/10,19:08:02,04,08,1, 11.9,1,1, -9.299, 10615.287, 221.340, 52657.258 21/01/10,19:08:02,05,08,1, 11.9,1,1, -9.299, 10615.327, 221.320, 52657.097 21/01/10,19:08:02,06,08,1, 11.9,1,1, -9.299, 10615.300, 221.294, 52657.092 21/01/10,19:08:02,07,08,1, 11.9,1,1, -9.299, 10615.279, 221.285, 52657.125 21/01/10,19:08:02,08,08,1, 11.9,1,1, -9.299, 10615.328, 221.310, 52657.192 21/01/10,19:08:02,09,08,1, 11.9,1,1, -9.299, 10615.330, 221.322, 52657.145 21/01/10,19:08:02,10,08,1, 11.9,1,1, -9.299, 10615.299, 221.308, 52657.211 21/01/10,19:08:02,11,08,1, 11.9,1,1, -9.299, 10615.314, 221.335, 52657.204 21/01/10,19:08:02,12,08,1, 11.9,1,1, -9.299, 10615.304, 221.310, 52657.151 21/01/10,19:08:02,13,08,1, 11.9,1,1, -9.299, 10615.331, 221.302, 52657.167 21/01/10,19:08:02,14,08,1, 11.9,1,1, -9.299, 10615.335, 221.296, 52657.182 21/01/10,19:08:02,15,08,1, 11.9,1,1, -9.299, 10615.347, 221.325, 52657.165 21/01/10,19:08:02,16,08,1, 11.9,1,1, -9.299, 10615.330, 221.369, 52657.157 21/01/10,19:08:02,17,08,1, 11.9,1,1, -9.299, 10615.325, 221.320, 52657.123 21/01/10,19:08:02,18,08,1, 11.9,1,1, -9.299, 10615.319, 221.293, 52657.115 21/01/10,19:08:02,19,08,1, 11.9,1,1, -9.299, 10615.327, 221.315, 52657.137 21/01/10,19:08:03,00,08,1, 11.9,1,1, -9.301, 10615.321, 221.315, 52657.137 21/01/10,19:08:03,01,08,1, 11.9,1,1, -9.301, 10615.339, 221.341, 52657.188 21/01/10,19:08:03,02,08,1, 11.9,1,1, -9.301, 10615.344, 221.309, 52657.178 21/01/10,19:08:03,03,08,1, 11.9,1,1, -9.301, 10615.333, 221.338, 52657.197 21/01/10,19:08:03,04,08,1, 11.9,1,1, -9.301, 10615.324, 221.307, 52657.152 21/01/10,19:08:03,05,08,1, 11.9,1,1, -9.301, 10615.342, 221.318, 52657.206 21/01/10,19:08:03,06,08,1, 11.9,1,1, -9.301, 10615.356, 221.307, 52657.175 21/01/10,19:08:03,07,08,1, 11.9,1,1, -9.301, 10615.328, 221.304, 52657.193 21/01/10,19:08:03,08,08,1, 11.9,1,1, -9.301, 10615.349, 221.304, 52657.176 21/01/10,19:08:03,09,08,1, 11.9,1,1, -9.301, 10615.347, 221.299, 52657.137 21/01/10,19:08:03,10,08,1, 11.9,1,1, -9.301, 10615.370, 221.315, 52657.107 21/01/10,19:08:03,11,08,1, 11.9,1,1, -9.301, 10615.342, 221.330, 52657.187 21/01/10,19:08:03,12,08,1, 11.9,1,1, -9.301, 10615.345, 221.324, 52657.167 21/01/10,19:08:03,13,08,1, 11.9,1,1, -9.301, 10615.359, 221.322, 52657.213 21/01/10,19:08:03,14,08,1, 11.9,1,1, -9.301, 10615.365, 221.298, 52657.211 21/01/10,19:08:03,15,08,1, 11.9,1,1, -9.301, 10615.367, 221.312, 52657.200 21/01/10,19:08:03,16,08,1, 11.9,1,1, -9.301, 10615.379, 221.331, 52657.090 21/01/10,19:08:03,17,08,1, 11.9,1,1, -9.301, 10615.402, 221.343, 52657.203 21/01/10,19:08:03,18,08,1, 11.9,1,1, -9.301, 10615.379, 221.312, 52657.234 21/01/10,19:08:03,19,08,1, 11.9,1,1, -9.301, 10615.386, 221.325, 52657.182 21/01/10,19:08:04,00,08,1, 11.9,1,1, -9.300, 10615.380, 221.325, 52657.182 21/01/10,19:08:04,01,08,1, 11.9,1,1, -9.300, 10615.387, 221.346, 52657.230 21/01/10,19:08:04,02,08,1, 11.9,1,1, -9.300, 10615.401, 221.344, 52657.237 21/01/10,19:08:04,03,08,1, 11.9,1,1, -9.300, 10615.381, 221.363, 52657.249 21/01/10,19:08:04,04,08,1, 11.9,1,1, -9.300, 10615.383, 221.342, 52657.219 21/01/10,19:08:04,05,08,1, 11.9,1,1, -9.300, 10615.394, 221.323, 52657.197 21/01/10,19:08:04,06,08,1, 11.9,1,1, -9.300, 10615.424, 221.318, 52657.217 21/01/10,19:08:04,07,08,1, 11.9,1,1, -9.300, 10615.405, 221.338, 52657.234 21/01/10,19:08:04,08,08,1, 11.9,1,1, -9.300, 10615.392, 221.368, 52657.305 21/01/10,19:08:04,09,08,1, 11.9,1,1, -9.300, 10615.384, 221.342, 52657.253 21/01/10,19:08:04,10,08,1, 11.9,1,1, -9.300, 10615.376, 221.333, 52657.218 21/01/10,19:08:04,11,08,1, 11.9,1,1, -9.300, 10615.385, 221.341, 52657.225 21/01/10,19:08:04,12,08,1, 11.9,1,1, -9.300, 10615.409, 221.353, 52657.267 21/01/10,19:08:04,13,08,1, 11.9,1,1, -9.300, 10615.405, 221.387, 52657.236 21/01/10,19:08:04,14,08,1, 11.9,1,1, -9.300, 10615.424, 221.335, 52657.267 21/01/10,19:08:04,15,08,1, 11.9,1,1, -9.300, 10615.393, 221.339, 52657.254 21/01/10,19:08:04,16,08,1, 11.9,1,1, -9.300, 10615.409, 221.344, 52657.230 21/01/10,19:08:04,17,08,1, 11.9,1,1, -9.300, 10615.408, 221.341, 52657.295 21/01/10,19:08:04,18,08,1, 11.9,1,1, -9.300, 10615.417, 221.349, 52657.270 21/01/10,19:08:04,19,08,1, 11.9,1,1, -9.300, 10615.461, 221.337, 52657.288 21/01/10,19:08:05,00,08,1, 11.8,1,1, -9.298, 10615.455, 221.337, 52657.288 21/01/10,19:08:05,01,08,1, 11.8,1,1, -9.298, 10615.416, 221.339, 52657.315 21/01/10,19:08:05,02,08,1, 11.8,1,1, -9.298, 10615.418, 221.339, 52657.130 21/01/10,19:08:05,03,08,1, 11.8,1,1, -9.298, 10615.461, 221.359, 52657.455 21/01/10,19:08:05,04,08,1, 11.8,1,1, -9.298, 10615.484, 221.332, 52657.180 21/01/10,19:08:05,05,08,1, 11.8,1,1, -9.298, 10615.434, 221.334, 52657.250 21/01/10,19:08:05,06,08,1, 11.8,1,1, -9.298, 10615.448, 221.317, 52657.234 21/01/10,19:08:05,07,08,1, 11.8,1,1, -9.298, 10615.447, 221.349, 52657.261 21/01/10,19:08:05,08,08,1, 11.8,1,1, -9.298, 10615.470, 221.371, 52657.295 21/01/10,19:08:05,09,08,1, 11.8,1,1, -9.298, 10615.460, 221.344, 52657.331 21/01/10,19:08:05,10,08,1, 11.8,1,1, -9.298, 10615.457, 221.375, 52657.300 21/01/10,19:08:05,11,08,1, 11.8,1,1, -9.298, 10615.447, 221.353, 52657.282 21/01/10,19:08:05,12,08,1, 11.8,1,1, -9.298, 10615.461, 221.343, 52657.274 21/01/10,19:08:05,13,08,1, 11.8,1,1, -9.298, 10615.462, 221.321, 52657.287 21/01/10,19:08:05,14,08,1, 11.8,1,1, -9.298, 10615.491, 221.362, 52657.059 21/01/10,19:08:05,15,08,1, 11.8,1,1, -9.298, 10615.452, 221.399, 52657.279 21/01/10,19:08:05,16,08,1, 11.8,1,1, -9.298, 10615.466, 221.373, 52657.328 21/01/10,19:08:05,17,08,1, 11.8,1,1, -9.298, 10615.464, 221.349, 52657.314 21/01/10,19:08:05,18,08,1, 11.8,1,1, -9.298, 10615.469, 221.380, 52657.318 21/01/10,19:08:05,19,08,1, 11.8,1,1, -9.298, 10615.499, 221.368, 52657.333 21/01/10,19:08:06,00,07,1, 11.8,1,1, -9.304, 10615.497, 221.368, 52657.333 21/01/10,19:08:06,01,07,1, 11.8,1,1, -9.304, 10615.480, 221.370, 52657.334 21/01/10,19:08:06,02,07,1, 11.8,1,1, -9.304, 10615.519, 221.381, 52657.365 21/01/10,19:08:06,03,07,1, 11.8,1,1, -9.304, 10615.491, 221.356, 52657.320 21/01/10,19:08:06,04,07,1, 11.8,1,1, -9.304, 10615.516, 221.357, 52657.375 21/01/10,19:08:06,05,07,1, 11.8,1,1, -9.304, 10615.518, 221.339, 52657.326 21/01/10,19:08:06,06,07,1, 11.8,1,1, -9.304, 10615.522, 221.362, 52657.342 21/01/10,19:08:06,07,07,1, 11.8,1,1, -9.304, 10615.536, 221.355, 52657.323 21/01/10,19:08:06,08,07,1, 11.8,1,1, -9.304, 10615.525, 221.379, 52657.349 21/01/10,19:08:06,09,07,1, 11.8,1,1, -9.304, 10615.541, 221.380, 52657.374 21/01/10,19:08:06,10,07,1, 11.8,1,1, -9.304, 10615.527, 221.369, 52657.368 21/01/10,19:08:06,11,07,1, 11.8,1,1, -9.304, 10615.526, 221.370, 52657.364 21/01/10,19:08:06,12,07,1, 11.8,1,1, -9.304, 10615.532, 221.391, 52657.376 21/01/10,19:08:06,13,07,1, 11.8,1,1, -9.304, 10615.543, 221.350, 52657.376 21/01/10,19:08:06,14,07,1, 11.8,1,1, -9.304, 10615.560, 221.401, 52657.376 21/01/10,19:08:06,15,07,1, 11.8,1,1, -9.304, 10615.541, 221.395, 52657.380 21/01/10,19:08:06,16,07,1, 11.8,1,1, -9.304, 10615.550, 221.405, 52657.387 21/01/10,19:08:06,17,07,1, 11.8,1,1, -9.304, 10615.547, 221.380, 52657.379 21/01/10,19:08:06,18,07,1, 11.8,1,1, -9.304, 10615.552, 221.379, 52657.333 21/01/10,19:08:06,19,07,1, 11.8,1,1, -9.304, 10615.538, 221.376, 52657.340 21/01/10,19:08:07,00,07,1, 11.9,1,1, -9.297, 10615.538, 221.376, 52657.340 21/01/10,19:08:07,01,07,1, 11.9,1,1, -9.297, 10615.554, 221.391, 52657.386 21/01/10,19:08:07,02,07,1, 11.9,1,1, -9.297, 10615.587, 221.395, 52657.420 21/01/10,19:08:07,03,07,1, 11.9,1,1, -9.297, 10615.569, 221.388, 52657.329 21/01/10,19:08:07,04,07,1, 11.9,1,1, -9.297, 10615.569, 221.385, 52657.326 21/01/10,19:08:07,05,07,1, 11.9,1,1, -9.297, 10615.578, 221.399, 52657.349 21/01/10,19:08:07,06,07,1, 11.9,1,1, -9.297, 10615.574, 221.400, 52657.434 21/01/10,19:08:07,07,07,1, 11.9,1,1, -9.297, 10615.594, 221.418, 52657.396 21/01/10,19:08:07,08,07,1, 11.9,1,1, -9.297, 10615.578, 221.428, 52657.397 21/01/10,19:08:07,09,07,1, 11.9,1,1, -9.297, 10615.595, 221.390, 52657.348 21/01/10,19:08:07,10,07,1, 11.9,1,1, -9.297, 10615.577, 221.395, 52657.317 21/01/10,19:08:07,11,07,1, 11.9,1,1, -9.297, 10615.579, 221.400, 52657.358 21/01/10,19:08:07,12,07,1, 11.9,1,1, -9.297, 10615.611, 221.404, 52657.370 21/01/10,19:08:07,13,07,1, 11.9,1,1, -9.297, 10615.579, 221.372, 52657.374 21/01/10,19:08:07,14,07,1, 11.9,1,1, -9.297, 10615.582, 221.413, 52657.386 21/01/10,19:08:07,15,07,1, 11.9,1,1, -9.297, 10615.616, 221.370, 52657.363 21/01/10,19:08:07,16,07,1, 11.9,1,1, -9.297, 10615.595, 221.383, 52657.384 21/01/10,19:08:07,17,07,1, 11.9,1,1, -9.297, 10615.600, 221.380, 52657.379 21/01/10,19:08:07,18,07,1, 11.9,1,1, -9.297, 10615.618, 221.397, 52657.368 21/01/10,19:08:07,19,07,1, 11.9,1,1, -9.297, 10615.609, 221.379, 52657.395 21/01/10,19:08:08,00,08,1, 11.8,1,1, -9.299, 10615.605, 221.379, 52657.395 21/01/10,19:08:08,01,08,1, 11.8,1,1, -9.299, 10615.614, 221.360, 52657.409 21/01/10,19:08:08,02,08,1, 11.8,1,1, -9.299, 10615.636, 221.368, 52657.410 21/01/10,19:08:08,03,08,1, 11.8,1,1, -9.299, 10615.606, 221.365, 52657.413 21/01/10,19:08:08,04,08,1, 11.8,1,1, -9.299, 10615.622, 221.393, 52657.403 21/01/10,19:08:08,05,08,1, 11.8,1,1, -9.299, 10615.607, 221.372, 52657.370 21/01/10,19:08:08,06,08,1, 11.8,1,1, -9.299, 10615.623, 221.379, 52657.367 21/01/10,19:08:08,07,08,1, 11.8,1,1, -9.299, 10615.640, 221.399, 52657.418 21/01/10,19:08:08,08,08,1, 11.8,1,1, -9.299, 10615.641, 221.384, 52657.254 21/01/10,19:08:08,09,08,1, 11.8,1,1, -9.299, 10615.685, 221.417, 52657.418 21/01/10,19:08:08,10,08,1, 11.8,1,1, -9.299, 10615.650, 221.356, 52657.357 21/01/10,19:08:08,11,08,1, 11.8,1,1, -9.299, 10615.635, 221.352, 52657.369 21/01/10,19:08:08,12,08,1, 11.8,1,1, -9.299, 10615.648, 221.376, 52657.398 21/01/10,19:08:08,13,08,1, 11.8,1,1, -9.299, 10615.669, 221.409, 52657.469 21/01/10,19:08:08,14,08,1, 11.8,1,1, -9.299, 10615.670, 221.429, 52657.434 21/01/10,19:08:08,15,08,1, 11.8,1,1, -9.299, 10615.678, 221.398, 52657.392 21/01/10,19:08:08,16,08,1, 11.8,1,1, -9.299, 10615.660, 221.384, 52657.391 21/01/10,19:08:08,17,08,1, 11.8,1,1, -9.299, 10615.660, 221.377, 52657.431 21/01/10,19:08:08,18,08,1, 11.8,1,1, -9.299, 10615.679, 221.368, 52657.408 21/01/10,19:08:08,19,08,1, 11.8,1,1, -9.299, 10615.661, 221.395, 52657.424 21/01/10,19:08:09,00,08,1, 11.8,1,1, -9.298, 10615.655, 221.395, 52657.424 21/01/10,19:08:09,01,08,1, 11.8,1,1, -9.298, 10615.680, 221.400, 52657.410 21/01/10,19:08:09,02,08,1, 11.8,1,1, -9.298, 10615.673, 221.394, 52657.453 21/01/10,19:08:09,03,08,1, 11.8,1,1, -9.298, 10615.672, 221.388, 52657.369 21/01/10,19:08:09,04,08,1, 11.8,1,1, -9.298, 10615.689, 221.368, 52657.381 21/01/10,19:08:09,05,08,1, 11.8,1,1, -9.298, 10615.685, 221.360, 52657.377 21/01/10,19:08:09,06,08,1, 11.8,1,1, -9.298, 10615.719, 221.389, 52657.444 21/01/10,19:08:09,07,08,1, 11.8,1,1, -9.298, 10615.707, 221.380, 52657.376 21/01/10,19:08:09,08,08,1, 11.8,1,1, -9.298, 10615.689, 221.381, 52657.474 21/01/10,19:08:09,09,08,1, 11.8,1,1, -9.298, 10615.684, 221.406, 52657.413 21/01/10,19:08:09,10,08,1, 11.8,1,1, -9.298, 10615.696, 221.360, 52657.429 21/01/10,19:08:09,11,08,1, 11.8,1,1, -9.298, 10615.707, 221.350, 52657.414 21/01/10,19:08:09,12,08,1, 11.8,1,1, -9.298, 10615.721, 221.339, 52657.384 21/01/10,19:08:09,13,08,1, 11.8,1,1, -9.298, 10615.731, 221.359, 52657.456 21/01/10,19:08:09,14,08,1, 11.8,1,1, -9.298, 10615.736, 221.398, 52657.485 21/01/10,19:08:09,15,08,1, 11.8,1,1, -9.298, 10615.743, 221.401, 52657.468 21/01/10,19:08:09,16,08,1, 11.8,1,1, -9.298, 10615.715, 221.379, 52657.444 21/01/10,19:08:09,17,08,1, 11.8,1,1, -9.298, 10615.722, 221.384, 52657.437 21/01/10,19:08:09,18,08,1, 11.8,1,1, -9.298, 10615.759, 221.359, 52657.464 21/01/10,19:08:09,19,08,1, 11.8,1,1, -9.298, 10615.750, 221.392, 52657.491 21/01/10,19:08:10,00,08,1, 11.7,1,1, -9.296, 10615.747, 221.392, 52657.491 21/01/10,19:08:10,01,08,1, 11.7,1,1, -9.296, 10615.753, 221.363, 52657.441 21/01/10,19:08:10,02,08,1, 11.7,1,1, -9.296, 10615.721, 221.353, 52657.396 21/01/10,19:08:10,03,08,1, 11.7,1,1, -9.296, 10615.743, 221.345, 52657.421 21/01/10,19:08:10,04,08,1, 11.7,1,1, -9.296, 10615.734, 221.366, 52657.464 21/01/10,19:08:10,05,08,1, 11.7,1,1, -9.296, 10615.773, 221.390, 52657.484 21/01/10,19:08:10,06,08,1, 11.7,1,1, -9.296, 10615.747, 221.381, 52657.478 21/01/10,19:08:10,07,08,1, 11.7,1,1, -9.296, 10615.766, 221.366, 52657.464 21/01/10,19:08:10,08,08,1, 11.7,1,1, -9.296, 10615.743, 221.370, 52657.443 21/01/10,19:08:10,09,08,1, 11.7,1,1, -9.296, 10615.767, 221.354, 52657.456 21/01/10,19:08:10,10,08,1, 11.7,1,1, -9.296, 10615.777, 221.389, 52657.482 21/01/10,19:08:10,11,08,1, 11.7,1,1, -9.296, 10615.774, 221.358, 52657.458 21/01/10,19:08:10,12,08,1, 11.7,1,1, -9.296, 10615.791, 221.364, 52657.438 21/01/10,19:08:10,13,08,1, 11.7,1,1, -9.296, 10615.788, 221.378, 52657.476 21/01/10,19:08:10,14,08,1, 11.7,1,1, -9.296, 10615.804, 221.391, 52657.464 21/01/10,19:08:10,15,08,1, 11.7,1,1, -9.296, 10615.798, 221.369, 52657.450 21/01/10,19:08:10,16,08,1, 11.7,1,1, -9.296, 10615.826, 221.374, 52657.479 21/01/10,19:08:10,17,08,1, 11.7,1,1, -9.296, 10615.825, 221.372, 52657.517 21/01/10,19:08:10,18,08,1, 11.7,1,1, -9.296, 10615.766, 221.360, 52657.435 21/01/10,19:08:10,19,08,1, 11.7,1,1, -9.296, 10615.777, 221.352, 52657.501 21/01/10,19:08:11,00,08,1, 11.8,1,1, -9.299, 10615.772, 221.352, 52657.501 21/01/10,19:08:11,01,08,1, 11.8,1,1, -9.299, 10615.813, 221.362, 52657.510 21/01/10,19:08:11,02,08,1, 11.8,1,1, -9.299, 10615.798, 221.372, 52657.450 21/01/10,19:08:11,03,08,1, 11.8,1,1, -9.299, 10615.807, 221.378, 52657.459 21/01/10,19:08:11,04,08,1, 11.8,1,1, -9.299, 10615.827, 221.320, 52657.420 21/01/10,19:08:11,05,08,1, 11.8,1,1, -9.299, 10615.802, 221.355, 52657.433 21/01/10,19:08:11,06,08,1, 11.8,1,1, -9.299, 10615.817, 221.359, 52657.459 21/01/10,19:08:11,07,08,1, 11.8,1,1, -9.299, 10615.823, 221.368, 52657.171 21/01/10,19:08:11,08,08,1, 11.8,1,1, -9.299, 10615.778, 221.383, 52657.519 21/01/10,19:08:11,09,08,1, 11.8,1,1, -9.299, 10615.798, 221.359, 52657.492 21/01/10,19:08:11,10,08,1, 11.8,1,1, -9.299, 10615.834, 221.347, 52657.482 21/01/10,19:08:11,11,08,1, 11.8,1,1, -9.299, 10615.813, 221.348, 52657.505 21/01/10,19:08:11,12,08,1, 11.8,1,1, -9.299, 10615.830, 221.364, 52657.458 21/01/10,19:08:11,13,08,1, 11.8,1,1, -9.299, 10615.843, 221.331, 52657.424 21/01/10,19:08:11,14,08,1, 11.8,1,1, -9.299, 10615.849, 221.358, 52657.466 21/01/10,19:08:11,15,08,1, 11.8,1,1, -9.299, 10615.845, 221.360, 52657.469 21/01/10,19:08:11,16,08,1, 11.8,1,1, -9.299, 10615.856, 221.372, 52657.498 21/01/10,19:08:11,17,08,1, 11.8,1,1, -9.299, 10615.856, 221.339, 52657.476 21/01/10,19:08:11,18,08,1, 11.8,1,1, -9.299, 10615.835, 221.350, 52657.435 21/01/10,19:08:11,19,08,1, 11.8,1,1, -9.299, 10615.868, 221.350, 52657.472 21/01/10,19:08:12,00,08,1, 11.9,1,1, -9.301, 10615.864, 221.350, 52657.472 21/01/10,19:08:12,01,08,1, 11.9,1,1, -9.301, 10615.860, 221.363, 52657.513 21/01/10,19:08:12,02,08,1, 11.9,1,1, -9.301, 10615.874, 221.378, 52657.472 21/01/10,19:08:12,03,08,1, 11.9,1,1, -9.301, 10615.848, 221.341, 52657.494 21/01/10,19:08:12,04,08,1, 11.9,1,1, -9.301, 10615.872, 221.320, 52657.441 21/01/10,19:08:12,05,08,1, 11.9,1,1, -9.301, 10615.858, 221.349, 52657.462 21/01/10,19:08:12,06,08,1, 11.9,1,1, -9.301, 10615.878, 221.357, 52657.467 21/01/10,19:08:12,07,08,1, 11.9,1,1, -9.301, 10615.880, 221.359, 52657.430 21/01/10,19:08:12,08,08,1, 11.9,1,1, -9.301, 10615.891, 221.311, 52657.423 21/01/10,19:08:12,09,08,1, 11.9,1,1, -9.301, 10615.893, 221.353, 52657.448 21/01/10,19:08:12,10,08,1, 11.9,1,1, -9.301, 10615.874, 221.346, 52657.456 21/01/10,19:08:12,11,08,1, 11.9,1,1, -9.301, 10615.885, 221.301, 52657.452 21/01/10,19:08:12,12,08,1, 11.9,1,1, -9.301, 10615.877, 221.333, 52657.433 21/01/10,19:08:12,13,08,1, 11.9,1,1, -9.301, 10615.890, 221.332, 52657.467 21/01/10,19:08:12,14,08,1, 11.9,1,1, -9.301, 10615.901, 221.304, 52657.454 21/01/10,19:08:12,15,08,1, 11.9,1,1, -9.301, 10615.900, 221.311, 52657.469 21/01/10,19:08:12,16,08,1, 11.9,1,1, -9.301, 10615.893, 221.300, 52657.454 21/01/10,19:08:12,17,08,1, 11.9,1,1, -9.301, 10615.887, 221.307, 52657.439 21/01/10,19:08:12,18,08,1, 11.9,1,1, -9.301, 10615.887, 221.319, 52657.439 21/01/10,19:08:12,19,08,1, 11.9,1,1, -9.301, 10615.882, 221.314, 52657.465 21/01/10,19:08:13,00,08,1, 11.9,1,1, -9.299, 10615.880, 221.314, 52657.465 21/01/10,19:08:13,01,08,1, 11.9,1,1, -9.299, 10615.917, 221.316, 52657.463 21/01/10,19:08:13,02,08,1, 11.9,1,1, -9.299, 10615.920, 221.309, 52657.599 21/01/10,19:08:13,03,08,1, 11.9,1,1, -9.299, 10615.917, 221.322, 52657.535 21/01/10,19:08:13,04,08,1, 11.9,1,1, -9.299, 10615.917, 221.296, 52657.492 21/01/10,19:08:13,05,08,1, 11.9,1,1, -9.299, 10615.905, 221.287, 52657.443 21/01/10,19:08:13,06,08,1, 11.9,1,1, -9.299, 10615.908, 221.262, 52657.412 21/01/10,19:08:13,07,08,1, 11.9,1,1, -9.299, 10615.914, 221.279, 52657.284 21/01/10,19:08:13,08,08,1, 11.9,1,1, -9.299, 10615.944, 221.327, 52657.553 21/01/10,19:08:13,09,08,1, 11.9,1,1, -9.299, 10615.951, 221.300, 52657.450 21/01/10,19:08:13,10,08,1, 11.9,1,1, -9.299, 10615.937, 221.297, 52657.463 21/01/10,19:08:13,11,08,1, 11.9,1,1, -9.299, 10615.923, 221.272, 52657.453 21/01/10,19:08:13,12,08,1, 11.9,1,1, -9.299, 10615.918, 221.263, 52657.457 21/01/10,19:08:13,13,08,1, 11.9,1,1, -9.299, 10615.928, 221.291, 52657.459 21/01/10,19:08:13,14,08,1, 11.9,1,1, -9.299, 10615.936, 221.292, 52657.462 21/01/10,19:08:13,15,08,1, 11.9,1,1, -9.299, 10615.958, 221.269, 52657.447 21/01/10,19:08:13,16,08,1, 11.9,1,1, -9.299, 10615.946, 221.251, 52657.456 21/01/10,19:08:13,17,08,1, 11.9,1,1, -9.299, 10615.964, 221.279, 52657.464 21/01/10,19:08:13,18,08,1, 11.9,1,1, -9.299, 10615.958, 221.270, 52657.482 21/01/10,19:08:13,19,08,1, 11.9,1,1, -9.299, 10615.957, 221.225, 52657.417 21/01/10,19:08:14,00,08,1, 11.8,1,1, -9.298, 10615.956, 221.225, 52657.417 21/01/10,19:08:14,01,08,1, 11.8,1,1, -9.298, 10615.960, 221.257, 52657.418 21/01/10,19:08:14,02,08,1, 11.8,1,1, -9.298, 10615.978, 221.246, 52657.514 21/01/10,19:08:14,03,08,1, 11.8,1,1, -9.298, 10616.002, 221.269, 52657.500 21/01/10,19:08:14,04,08,1, 11.8,1,1, -9.298, 10615.982, 221.232, 52657.467 21/01/10,19:08:14,05,08,1, 11.8,1,1, -9.298, 10615.993, 221.215, 52657.427 21/01/10,19:08:14,06,08,1, 11.8,1,1, -9.298, 10615.985, 221.230, 52657.439 21/01/10,19:08:14,07,08,1, 11.8,1,1, -9.298, 10616.001, 221.211, 52657.473 21/01/10,19:08:14,08,08,1, 11.8,1,1, -9.298, 10615.986, 221.251, 52657.461 21/01/10,19:08:14,09,08,1, 11.8,1,1, -9.298, 10616.014, 221.238, 52657.478 21/01/10,19:08:14,10,08,1, 11.8,1,1, -9.298, 10615.988, 221.255, 52657.496 21/01/10,19:08:14,11,08,1, 11.8,1,1, -9.298, 10615.993, 221.230, 52657.461 21/01/10,19:08:14,12,08,1, 11.8,1,1, -9.298, 10615.995, 221.201, 52657.456 21/01/10,19:08:14,13,08,1, 11.8,1,1, -9.298, 10615.996, 221.205, 52657.484 21/01/10,19:08:14,14,08,1, 11.8,1,1, -9.298, 10616.041, 221.230, 52657.461 21/01/10,19:08:14,15,08,1, 11.8,1,1, -9.298, 10616.035, 221.233, 52657.471 21/01/10,19:08:14,16,08,1, 11.8,1,1, -9.298, 10616.016, 221.212, 52657.481 21/01/10,19:08:14,17,08,1, 11.8,1,1, -9.298, 10616.026, 221.197, 52657.413 21/01/10,19:08:14,18,08,1, 11.8,1,1, -9.298, 10616.055, 221.222, 52657.463 21/01/10,19:08:14,19,08,1, 11.8,1,1, -9.298, 10616.029, 221.187, 52657.462 21/01/10,19:08:15,00,08,1, 11.8,1,1, -9.300, 10616.022, 221.187, 52657.462 21/01/10,19:08:15,01,08,1, 11.8,1,1, -9.300, 10616.015, 221.206, 52657.437 21/01/10,19:08:15,02,08,1, 11.8,1,1, -9.300, 10616.032, 221.167, 52657.419 21/01/10,19:08:15,03,08,1, 11.8,1,1, -9.300, 10616.046, 221.216, 52657.463 21/01/10,19:08:15,04,08,1, 11.8,1,1, -9.300, 10616.066, 221.205, 52657.482 21/01/10,19:08:15,05,08,1, 11.8,1,1, -9.300, 10616.060, 221.200, 52657.464 21/01/10,19:08:15,06,08,1, 11.8,1,1, -9.300, 10616.044, 221.194, 52657.429 21/01/10,19:08:15,07,08,1, 11.8,1,1, -9.300, 10616.057, 221.159, 52657.496 21/01/10,19:08:15,08,08,1, 11.8,1,1, -9.300, 10616.065, 221.167, 52657.475 21/01/10,19:08:15,09,08,1, 11.8,1,1, -9.300, 10616.069, 221.191, 52657.457 21/01/10,19:08:15,10,08,1, 11.8,1,1, -9.300, 10616.049, 221.197, 52657.470 21/01/10,19:08:15,11,08,1, 11.8,1,1, -9.300, 10616.064, 221.181, 52657.462 21/01/10,19:08:15,12,08,1, 11.8,1,1, -9.300, 10616.063, 221.148, 52657.406 21/01/10,19:08:15,13,08,1, 11.8,1,1, -9.300, 10616.068, 221.155, 52657.450 21/01/10,19:08:15,14,08,1, 11.8,1,1, -9.300, 10616.061, 221.174, 52657.447 21/01/10,19:08:15,15,08,1, 11.8,1,1, -9.300, 10616.077, 221.176, 52657.434 21/01/10,19:08:15,16,08,1, 11.8,1,1, -9.300, 10616.109, 221.163, 52657.500 21/01/10,19:08:15,17,08,1, 11.8,1,1, -9.300, 10616.045, 221.169, 52657.467 21/01/10,19:08:15,18,08,1, 11.8,1,1, -9.300, 10616.112, 221.167, 52657.490 21/01/10,19:08:15,19,08,1, 11.8,1,1, -9.300, 10616.097, 221.170, 52657.516 21/01/10,19:08:16,00,08,1, 11.9,1,1, -9.300, 10616.089, 221.170, 52657.516 21/01/10,19:08:16,01,08,1, 11.9,1,1, -9.300, 10616.088, 221.148, 52657.454 21/01/10,19:08:16,02,08,1, 11.9,1,1, -9.300, 10616.092, 221.137, 52657.459 21/01/10,19:08:16,03,08,1, 11.9,1,1, -9.300, 10616.100, 221.144, 52657.486 21/01/10,19:08:16,04,08,1, 11.9,1,1, -9.300, 10616.106, 221.146, 52657.473 21/01/10,19:08:16,05,08,1, 11.9,1,1, -9.300, 10616.126, 221.131, 52657.465 21/01/10,19:08:16,06,08,1, 11.9,1,1, -9.300, 10616.117, 221.141, 52657.471 21/01/10,19:08:16,07,08,1, 11.9,1,1, -9.300, 10616.120, 221.121, 52657.438 21/01/10,19:08:16,08,08,1, 11.9,1,1, -9.300, 10616.113, 221.127, 52657.467 21/01/10,19:08:16,09,08,1, 11.9,1,1, -9.300, 10616.103, 221.155, 52657.462 21/01/10,19:08:16,10,08,1, 11.9,1,1, -9.300, 10616.122, 221.155, 52657.479 21/01/10,19:08:16,11,08,1, 11.9,1,1, -9.300, 10616.136, 221.135, 52657.504 21/01/10,19:08:16,12,08,1, 11.9,1,1, -9.300, 10616.134, 221.134, 52657.464 21/01/10,19:08:16,13,08,1, 11.9,1,1, -9.300, 10616.136, 221.083, 52657.460 21/01/10,19:08:16,14,08,1, 11.9,1,1, -9.300, 10616.128, 221.128, 52657.453 21/01/10,19:08:16,15,08,1, 11.9,1,1, -9.300, 10616.132, 221.116, 52657.436 21/01/10,19:08:16,16,08,1, 11.9,1,1, -9.300, 10616.157, 221.105, 52657.461 21/01/10,19:08:16,17,08,1, 11.9,1,1, -9.300, 10616.151, 221.116, 52657.441 21/01/10,19:08:16,18,08,1, 11.9,1,1, -9.300, 10616.174, 221.094, 52657.485 21/01/10,19:08:16,19,08,1, 11.9,1,1, -9.300, 10616.180, 221.081, 52657.473 21/01/10,19:08:17,00,08,1, 11.9,1,1, -9.300, 10616.173, 221.081, 52657.473 21/01/10,19:08:17,01,08,1, 11.9,1,1, -9.300, 10616.158, 221.101, 52657.478 21/01/10,19:08:17,02,08,1, 11.9,1,1, -9.300, 10616.174, 221.076, 52657.430 21/01/10,19:08:17,03,08,1, 11.9,1,1, -9.300, 10616.184, 221.071, 52657.420 21/01/10,19:08:17,04,08,1, 11.9,1,1, -9.300, 10616.180, 221.105, 52657.483 21/01/10,19:08:17,05,08,1, 11.9,1,1, -9.300, 10616.198, 221.112, 52657.480 21/01/10,19:08:17,06,08,1, 11.9,1,1, -9.300, 10616.202, 221.087, 52657.450 21/01/10,19:08:17,07,08,1, 11.9,1,1, -9.300, 10616.208, 221.084, 52657.489 21/01/10,19:08:17,08,08,1, 11.9,1,1, -9.300, 10616.207, 221.061, 52657.440 21/01/10,19:08:17,09,08,1, 11.9,1,1, -9.300, 10616.206, 221.075, 52657.440 21/01/10,19:08:17,10,08,1, 11.9,1,1, -9.300, 10616.217, 221.096, 52657.478 21/01/10,19:08:17,11,08,1, 11.9,1,1, -9.300, 10616.209, 221.118, 52657.498 21/01/10,19:08:17,12,08,1, 11.9,1,1, -9.300, 10616.200, 221.095, 52657.448 21/01/10,19:08:17,13,08,1, 11.9,1,1, -9.300, 10616.203, 221.085, 52657.455 21/01/10,19:08:17,14,08,1, 11.9,1,1, -9.300, 10616.228, 221.051, 52657.411 21/01/10,19:08:17,15,08,1, 11.9,1,1, -9.300, 10616.209, 221.068, 52657.434 21/01/10,19:08:17,16,08,1, 11.9,1,1, -9.300, 10616.254, 221.100, 52657.489 21/01/10,19:08:17,17,08,1, 11.9,1,1, -9.300, 10616.254, 221.076, 52657.508 21/01/10,19:08:17,18,08,1, 11.9,1,1, -9.300, 10616.242, 221.065, 52657.425 21/01/10,19:08:17,19,08,1, 11.9,1,1, -9.300, 10616.233, 221.067, 52657.576 21/01/10,19:08:18,00,08,1, 11.8,1,1, -9.299, 10616.231, 221.067, 52657.576 21/01/10,19:08:18,01,08,1, 11.8,1,1, -9.299, 10616.225, 221.079, 52657.452 21/01/10,19:08:18,02,08,1, 11.8,1,1, -9.299, 10616.261, 221.063, 52657.398 21/01/10,19:08:18,03,08,1, 11.8,1,1, -9.299, 10616.246, 221.079, 52657.441 21/01/10,19:08:18,04,08,1, 11.8,1,1, -9.299, 10616.271, 221.052, 52657.454 21/01/10,19:08:18,05,08,1, 11.8,1,1, -9.299, 10616.274, 221.064, 52657.451 21/01/10,19:08:18,06,08,1, 11.8,1,1, -9.299, 10616.290, 221.082, 52657.526 21/01/10,19:08:18,07,08,1, 11.8,1,1, -9.299, 10616.277, 221.070, 52657.491 21/01/10,19:08:18,08,08,1, 11.8,1,1, -9.299, 10616.258, 221.057, 52657.480 21/01/10,19:08:18,09,08,1, 11.8,1,1, -9.299, 10616.280, 221.040, 52657.464 21/01/10,19:08:18,10,08,1, 11.8,1,1, -9.299, 10616.289, 221.044, 52657.458 21/01/10,19:08:18,11,08,1, 11.8,1,1, -9.299, 10616.300, 221.075, 52657.495 21/01/10,19:08:18,12,08,1, 11.8,1,1, -9.299, 10616.312, 221.059, 52657.504 21/01/10,19:08:18,13,08,1, 11.8,1,1, -9.299, 10616.303, 221.049, 52657.468 21/01/10,19:08:18,14,08,1, 11.8,1,1, -9.299, 10616.312, 221.024, 52657.471 21/01/10,19:08:18,15,08,1, 11.8,1,1, -9.299, 10616.319, 221.050, 52657.488 21/01/10,19:08:18,16,08,1, 11.8,1,1, -9.299, 10616.331, 221.057, 52657.485 21/01/10,19:08:18,17,08,1, 11.8,1,1, -9.299, 10616.344, 221.058, 52657.496 21/01/10,19:08:18,18,08,1, 11.8,1,1, -9.299, 10616.327, 221.036, 52657.443 21/01/10,19:08:18,19,08,1, 11.8,1,1, -9.299, 10616.324, 221.018, 52657.518 21/01/10,19:08:19,00,08,1, 11.9,1,1, -9.297, 10616.323, 221.018, 52657.518 21/01/10,19:08:19,01,08,1, 11.9,1,1, -9.297, 10616.379, 221.049, 52657.511 21/01/10,19:08:19,02,08,1, 11.9,1,1, -9.297, 10616.359, 221.027, 52657.487 21/01/10,19:08:19,03,08,1, 11.9,1,1, -9.297, 10616.384, 221.014, 52657.488 21/01/10,19:08:19,04,08,1, 11.9,1,1, -9.297, 10616.379, 221.009, 52657.472 21/01/10,19:08:19,05,08,1, 11.9,1,1, -9.297, 10616.379, 221.021, 52657.519 21/01/10,19:08:19,06,08,1, 11.9,1,1, -9.297, 10616.390, 221.024, 52657.516 21/01/10,19:08:19,07,08,1, 11.9,1,1, -9.297, 10616.390, 221.026, 52657.525 21/01/10,19:08:19,08,08,1, 11.9,1,1, -9.297, 10616.393, 221.003, 52657.493 21/01/10,19:08:19,09,08,1, 11.9,1,1, -9.297, 10616.377, 220.970, 52657.449 21/01/10,19:08:19,10,08,1, 11.9,1,1, -9.297, 10616.403, 221.033, 52657.511 21/01/10,19:08:19,11,08,1, 11.9,1,1, -9.297, 10616.411, 221.018, 52657.525 21/01/10,19:08:19,12,08,1, 11.9,1,1, -9.297, 10616.418, 221.025, 52657.534 21/01/10,19:08:19,13,08,1, 11.9,1,1, -9.297, 10616.428, 221.021, 52657.508 21/01/10,19:08:19,14,08,1, 11.9,1,1, -9.297, 10616.420, 221.008, 52657.496 21/01/10,19:08:19,15,08,1, 11.9,1,1, -9.297, 10616.433, 220.998, 52657.538 21/01/10,19:08:19,16,08,1, 11.9,1,1, -9.297, 10616.418, 221.022, 52657.519 21/01/10,19:08:19,17,08,1, 11.9,1,1, -9.297, 10616.421, 221.011, 52657.501 21/01/10,19:08:19,18,08,1, 11.9,1,1, -9.297, 10616.431, 221.018, 52657.531 21/01/10,19:08:19,19,08,1, 11.9,1,1, -9.297, 10616.420, 220.984, 52657.492 21/01/10,19:08:20,00,08,1, 11.8,1,1, -9.299, 10616.415, 220.984, 52657.492 21/01/10,19:08:20,01,08,1, 11.8,1,1, -9.299, 10616.453, 221.001, 52657.524 21/01/10,19:08:20,02,08,1, 11.8,1,1, -9.299, 10616.462, 221.007, 52657.530 21/01/10,19:08:20,03,08,1, 11.8,1,1, -9.299, 10616.435, 220.980, 52657.519 21/01/10,19:08:20,04,08,1, 11.8,1,1, -9.299, 10616.467, 220.973, 52657.522 21/01/10,19:08:20,05,08,1, 11.8,1,1, -9.299, 10616.478, 220.959, 52657.517 21/01/10,19:08:20,06,08,1, 11.8,1,1, -9.299, 10616.484, 220.992, 52657.568 21/01/10,19:08:20,07,08,1, 11.8,1,1, -9.299, 10616.473, 221.006, 52657.570 21/01/10,19:08:20,08,08,1, 11.8,1,1, -9.299, 10616.481, 221.013, 52657.602 21/01/10,19:08:20,09,08,1, 11.8,1,1, -9.299, 10616.470, 220.962, 52657.533 21/01/10,19:08:20,10,08,1, 11.8,1,1, -9.299, 10616.483, 220.959, 52657.517 21/01/10,19:08:20,11,08,1, 11.8,1,1, -9.299, 10616.487, 220.956, 52657.529 21/01/10,19:08:20,12,08,1, 11.8,1,1, -9.299, 10616.517, 221.000, 52657.569 21/01/10,19:08:20,13,08,1, 11.8,1,1, -9.299, 10616.518, 220.994, 52657.526 21/01/10,19:08:20,14,08,1, 11.8,1,1, -9.299, 10616.513, 220.959, 52657.498 21/01/10,19:08:20,15,08,1, 11.8,1,1, -9.299, 10616.525, 220.970, 52657.537 21/01/10,19:08:20,16,08,1, 11.8,1,1, -9.299, 10616.538, 220.959, 52657.501 21/01/10,19:08:20,17,08,1, 11.8,1,1, -9.299, 10616.495, 220.985, 52657.575 21/01/10,19:08:20,18,08,1, 11.8,1,1, -9.299, 10616.524, 220.971, 52657.535 21/01/10,19:08:20,19,08,1, 11.8,1,1, -9.299, 10616.543, 220.962, 52657.533 21/01/10,19:08:21,00,08,1, 11.9,1,1, -9.298, 10616.540, 220.962, 52657.533 21/01/10,19:08:21,01,08,1, 11.9,1,1, -9.298, 10616.555, 220.972, 52657.547 21/01/10,19:08:21,02,08,1, 11.9,1,1, -9.298, 10616.565, 220.988, 52657.534 21/01/10,19:08:21,03,08,1, 11.9,1,1, -9.298, 10616.550, 220.983, 52657.756 21/01/10,19:08:21,04,08,1, 11.9,1,1, -9.298, 10616.593, 220.935, 52657.515 21/01/10,19:08:21,05,08,1, 11.9,1,1, -9.298, 10616.582, 220.938, 52657.522 21/01/10,19:08:21,06,08,1, 11.9,1,1, -9.298, 10616.595, 220.942, 52657.511 21/01/10,19:08:21,07,08,1, 11.9,1,1, -9.298, 10616.586, 220.971, 52657.563 21/01/10,19:08:21,08,08,1, 11.9,1,1, -9.298, 10616.579, 220.942, 52657.546 21/01/10,19:08:21,09,08,1, 11.9,1,1, -9.298, 10616.601, 220.932, 52657.509 21/01/10,19:08:21,10,08,1, 11.9,1,1, -9.298, 10616.604, 220.923, 52657.565 21/01/10,19:08:21,11,08,1, 11.9,1,1, -9.298, 10616.567, 220.939, 52657.526 21/01/10,19:08:21,12,08,1, 11.9,1,1, -9.298, 10616.604, 220.949, 52657.518 21/01/10,19:08:21,13,08,1, 11.9,1,1, -9.298, 10616.600, 220.936, 52657.540 21/01/10,19:08:21,14,08,1, 11.9,1,1, -9.298, 10616.621, 220.931, 52657.548 21/01/10,19:08:21,15,08,1, 11.9,1,1, -9.298, 10616.627, 220.930, 52657.540 21/01/10,19:08:21,16,08,1, 11.9,1,1, -9.298, 10616.607, 220.910, 52657.532 21/01/10,19:08:21,17,08,1, 11.9,1,1, -9.298, 10616.613, 220.899, 52657.526 21/01/10,19:08:21,18,08,1, 11.9,1,1, -9.298, 10616.628, 220.915, 52657.535 21/01/10,19:08:21,19,08,1, 11.9,1,1, -9.298, 10616.627, 220.910, 52657.534 21/01/10,19:08:22,00,08,1, 11.8,1,1, -9.297, 10616.623, 220.910, 52657.534 21/01/10,19:08:22,01,08,1, 11.8,1,1, -9.297, 10616.604, 220.904, 52657.606 21/01/10,19:08:22,02,08,1, 11.8,1,1, -9.297, 10616.657, 220.914, 52657.612 21/01/10,19:08:22,03,08,1, 11.8,1,1, -9.297, 10616.668, 220.900, 52657.617 21/01/10,19:08:22,04,08,1, 11.8,1,1, -9.297, 10616.623, 220.899, 52657.524 21/01/10,19:08:22,05,08,1, 11.8,1,1, -9.297, 10616.673, 220.863, 52657.422 21/01/10,19:08:22,06,08,1, 11.8,1,1, -9.297, 10616.619, 220.906, 52657.590 21/01/10,19:08:22,07,08,1, 11.8,1,1, -9.297, 10616.671, 220.883, 52657.722 21/01/10,19:08:22,08,08,1, 11.8,1,1, -9.297, 10616.644, 220.916, 52657.554 21/01/10,19:08:22,09,08,1, 11.8,1,1, -9.297, 10616.660, 220.938, 52657.570 21/01/10,19:08:22,10,08,1, 11.8,1,1, -9.297, 10616.677, 220.870, 52657.585 21/01/10,19:08:22,11,08,1, 11.8,1,1, -9.297, 10616.685, 220.863, 52657.555 21/01/10,19:08:22,12,08,1, 11.8,1,1, -9.297, 10616.697, 220.880, 52657.567 21/01/10,19:08:22,13,08,1, 11.8,1,1, -9.297, 10616.710, 220.879, 52657.579 21/01/10,19:08:22,14,08,1, 11.8,1,1, -9.297, 10616.713, 220.887, 52657.570 21/01/10,19:08:22,15,08,1, 11.8,1,1, -9.297, 10616.716, 220.892, 52657.577 21/01/10,19:08:22,16,08,1, 11.8,1,1, -9.297, 10616.699, 220.849, 52657.417 21/01/10,19:08:22,17,08,1, 11.8,1,1, -9.297, 10616.692, 220.897, 52657.623 21/01/10,19:08:22,18,08,1, 11.8,1,1, -9.297, 10616.708, 220.872, 52657.672 21/01/10,19:08:22,19,08,1, 11.8,1,1, -9.297, 10616.693, 220.864, 52657.563 21/01/10,19:08:23,00,08,1, 11.8,1,1, -9.298, 10616.690, 220.864, 52657.563 21/01/10,19:08:23,01,08,1, 11.8,1,1, -9.298, 10616.717, 220.829, 52657.581 21/01/10,19:08:23,02,08,1, 11.8,1,1, -9.298, 10616.719, 220.870, 52657.606 21/01/10,19:08:23,03,08,1, 11.8,1,1, -9.298, 10616.739, 220.885, 52657.601 21/01/10,19:08:23,04,08,1, 11.8,1,1, -9.298, 10616.738, 220.874, 52657.565 21/01/10,19:08:23,05,08,1, 11.8,1,1, -9.298, 10616.713, 220.825, 52657.566 21/01/10,19:08:23,06,08,1, 11.8,1,1, -9.298, 10616.724, 220.826, 52657.573 21/01/10,19:08:23,07,08,1, 11.8,1,1, -9.298, 10616.740, 220.864, 52657.597 21/01/10,19:08:23,08,08,1, 11.8,1,1, -9.298, 10616.737, 220.858, 52657.599 21/01/10,19:08:23,09,08,1, 11.8,1,1, -9.298, 10616.742, 220.851, 52657.546 21/01/10,19:08:23,10,08,1, 11.8,1,1, -9.298, 10616.747, 220.850, 52657.601 21/01/10,19:08:23,11,08,1, 11.8,1,1, -9.298, 10616.751, 220.813, 52657.590 21/01/10,19:08:23,12,08,1, 11.8,1,1, -9.298, 10616.752, 220.805, 52657.643 21/01/10,19:08:23,13,08,1, 11.8,1,1, -9.298, 10616.756, 220.833, 52657.647 21/01/10,19:08:23,14,08,1, 11.8,1,1, -9.298, 10616.763, 220.845, 52657.616 21/01/10,19:08:23,15,08,1, 11.8,1,1, -9.298, 10616.765, 220.800, 52657.603 21/01/10,19:08:23,16,08,1, 11.8,1,1, -9.298, 10616.742, 220.817, 52657.598 21/01/10,19:08:23,17,08,1, 11.8,1,1, -9.298, 10616.765, 220.839, 52657.637 21/01/10,19:08:23,18,08,1, 11.8,1,1, -9.298, 10616.776, 220.888, 52657.675 21/01/10,19:08:23,19,08,1, 11.8,1,1, -9.298, 10616.769, 220.831, 52657.632 21/01/10,19:08:24,00,08,1, 11.8,1,1, -9.295, 10616.765, 220.831, 52657.632 21/01/10,19:08:24,01,08,1, 11.8,1,1, -9.295, 10616.767, 220.796, 52657.575 21/01/10,19:08:24,02,08,1, 11.8,1,1, -9.295, 10616.769, 220.827, 52657.610 21/01/10,19:08:24,03,08,1, 11.8,1,1, -9.295, 10616.808, 220.854, 52657.617 21/01/10,19:08:24,04,08,1, 11.8,1,1, -9.295, 10616.790, 220.841, 52657.586 21/01/10,19:08:24,05,08,1, 11.8,1,1, -9.295, 10616.805, 220.830, 52657.608 21/01/10,19:08:24,06,08,1, 11.8,1,1, -9.295, 10616.808, 220.819, 52657.597 21/01/10,19:08:24,07,08,1, 11.8,1,1, -9.295, 10616.822, 220.803, 52657.492 21/01/10,19:08:24,08,08,1, 11.8,1,1, -9.295, 10616.791, 220.821, 52657.724 21/01/10,19:08:24,09,08,1, 11.8,1,1, -9.295, 10616.804, 220.839, 52657.665 21/01/10,19:08:24,10,08,1, 11.8,1,1, -9.295, 10616.803, 220.822, 52657.678 21/01/10,19:08:24,11,08,1, 11.8,1,1, -9.295, 10616.808, 220.798, 52657.665 21/01/10,19:08:24,12,08,1, 11.8,1,1, -9.295, 10616.799, 220.838, 52657.631 21/01/10,19:08:24,13,08,1, 11.8,1,1, -9.295, 10616.809, 220.831, 52657.658 21/01/10,19:08:24,14,08,1, 11.8,1,1, -9.295, 10616.828, 220.840, 52657.645 21/01/10,19:08:24,15,08,1, 11.8,1,1, -9.295, 10616.812, 220.804, 52657.660 21/01/10,19:08:24,16,08,1, 11.8,1,1, -9.295, 10616.816, 220.792, 52657.612 21/01/10,19:08:24,17,08,1, 11.8,1,1, -9.295, 10616.824, 220.817, 52657.633 21/01/10,19:08:24,18,08,1, 11.8,1,1, -9.295, 10616.844, 220.824, 52657.659 21/01/10,19:08:24,19,08,1, 11.8,1,1, -9.295, 10616.837, 220.832, 52657.673 21/01/10,19:08:25,00,08,1, 11.8,1,1, -9.297, 10616.832, 220.832, 52657.673 21/01/10,19:08:25,01,08,1, 11.8,1,1, -9.297, 10616.835, 220.792, 52657.679 21/01/10,19:08:25,02,08,1, 11.8,1,1, -9.297, 10616.845, 220.787, 52657.639 21/01/10,19:08:25,03,08,1, 11.8,1,1, -9.297, 10616.851, 220.812, 52657.639 21/01/10,19:08:25,04,08,1, 11.8,1,1, -9.297, 10616.853, 220.824, 52657.622 21/01/10,19:08:25,05,08,1, 11.8,1,1, -9.297, 10616.831, 220.813, 52657.656 21/01/10,19:08:25,06,08,1, 11.8,1,1, -9.297, 10616.873, 220.795, 52657.635 21/01/10,19:08:25,07,08,1, 11.8,1,1, -9.297, 10616.878, 220.795, 52657.644 21/01/10,19:08:25,08,08,1, 11.8,1,1, -9.297, 10616.859, 220.818, 52657.683 21/01/10,19:08:25,09,08,1, 11.8,1,1, -9.297, 10616.891, 220.788, 52657.715 21/01/10,19:08:25,10,08,1, 11.8,1,1, -9.297, 10616.881, 220.769, 52657.666 21/01/10,19:08:25,11,08,1, 11.8,1,1, -9.297, 10616.865, 220.776, 52657.634 21/01/10,19:08:25,12,08,1, 11.8,1,1, -9.297, 10616.877, 220.798, 52657.652 21/01/10,19:08:25,13,08,1, 11.8,1,1, -9.297, 10616.891, 220.815, 52657.689 21/01/10,19:08:25,14,08,1, 11.8,1,1, -9.297, 10616.884, 220.801, 52657.680 21/01/10,19:08:25,15,08,1, 11.8,1,1, -9.297, 10616.875, 220.780, 52657.647 21/01/10,19:08:25,16,08,1, 11.8,1,1, -9.297, 10616.892, 220.777, 52657.686 21/01/10,19:08:25,17,08,1, 11.8,1,1, -9.297, 10616.906, 220.776, 52657.683 21/01/10,19:08:25,18,08,1, 11.8,1,1, -9.297, 10616.903, 220.772, 52657.684 21/01/10,19:08:25,19,08,1, 11.8,1,1, -9.297, 10616.909, 220.774, 52657.678 21/01/10,19:08:26,00,08,1, 11.9,1,1, -9.294, 10616.907, 220.774, 52657.678 21/01/10,19:08:26,01,08,1, 11.9,1,1, -9.294, 10616.893, 220.783, 52657.680 21/01/10,19:08:26,02,08,1, 11.9,1,1, -9.294, 10616.908, 220.770, 52657.686 21/01/10,19:08:26,03,08,1, 11.9,1,1, -9.294, 10616.887, 220.792, 52657.683 21/01/10,19:08:26,04,08,1, 11.9,1,1, -9.294, 10616.896, 220.773, 52657.688 21/01/10,19:08:26,05,08,1, 11.9,1,1, -9.294, 10616.894, 220.767, 52657.689 21/01/10,19:08:26,06,08,1, 11.9,1,1, -9.294, 10616.910, 220.749, 52657.658 21/01/10,19:08:26,07,08,1, 11.9,1,1, -9.294, 10616.900, 220.774, 52657.679 21/01/10,19:08:26,08,08,1, 11.9,1,1, -9.294, 10616.919, 220.789, 52657.735 21/01/10,19:08:26,09,08,1, 11.9,1,1, -9.294, 10616.923, 220.772, 52657.668 21/01/10,19:08:26,10,08,1, 11.9,1,1, -9.294, 10616.905, 220.780, 52657.707 21/01/10,19:08:26,11,08,1, 11.9,1,1, -9.294, 10616.914, 220.775, 52657.702 21/01/10,19:08:26,12,08,1, 11.9,1,1, -9.294, 10616.906, 220.782, 52657.712 21/01/10,19:08:26,13,08,1, 11.9,1,1, -9.294, 10616.903, 220.770, 52657.727 21/01/10,19:08:26,14,08,1, 11.9,1,1, -9.294, 10616.940, 220.767, 52657.718 21/01/10,19:08:26,15,08,1, 11.9,1,1, -9.294, 10616.933, 220.738, 52657.712 21/01/10,19:08:26,16,08,1, 11.9,1,1, -9.294, 10616.919, 220.777, 52657.734 21/01/10,19:08:26,17,08,1, 11.9,1,1, -9.294, 10616.943, 220.780, 52657.750 21/01/10,19:08:26,18,08,1, 11.9,1,1, -9.294, 10616.934, 220.764, 52657.731 21/01/10,19:08:26,19,08,1, 11.9,1,1, -9.294, 10616.922, 220.768, 52657.698 21/01/10,19:08:27,00,08,1, 11.8,1,1, -9.294, 10616.915, 220.768, 52657.698 21/01/10,19:08:27,01,08,1, 11.8,1,1, -9.294, 10616.950, 220.766, 52657.717 21/01/10,19:08:27,02,08,1, 11.8,1,1, -9.294, 10616.946, 220.777, 52657.692 21/01/10,19:08:27,03,08,1, 11.8,1,1, -9.294, 10616.939, 220.764, 52657.736 21/01/10,19:08:27,04,08,1, 11.8,1,1, -9.294, 10616.950, 220.730, 52657.735 21/01/10,19:08:27,05,08,1, 11.8,1,1, -9.294, 10616.919, 220.711, 52657.722 21/01/10,19:08:27,06,08,1, 11.8,1,1, -9.294, 10616.957, 220.710, 52657.710 21/01/10,19:08:27,07,08,1, 11.8,1,1, -9.294, 10616.976, 220.744, 52657.734 21/01/10,19:08:27,08,08,1, 11.8,1,1, -9.294, 10616.952, 220.770, 52657.728 21/01/10,19:08:27,09,08,1, 11.8,1,1, -9.294, 10616.995, 220.739, 52657.760 21/01/10,19:08:27,10,08,1, 11.8,1,1, -9.294, 10616.967, 220.746, 52657.736 21/01/10,19:08:27,11,08,1, 11.8,1,1, -9.294, 10616.938, 220.736, 52657.742 21/01/10,19:08:27,12,08,1, 11.8,1,1, -9.294, 10616.961, 220.749, 52657.747 21/01/10,19:08:27,13,08,1, 11.8,1,1, -9.294, 10616.972, 220.740, 52657.730 21/01/10,19:08:27,14,08,1, 11.8,1,1, -9.294, 10616.961, 220.714, 52657.713 21/01/10,19:08:27,15,08,1, 11.8,1,1, -9.294, 10616.965, 220.699, 52657.714 21/01/10,19:08:27,16,08,1, 11.8,1,1, -9.294, 10616.978, 220.730, 52657.746 21/01/10,19:08:27,17,08,1, 11.8,1,1, -9.294, 10616.983, 220.748, 52657.769 21/01/10,19:08:27,18,08,1, 11.8,1,1, -9.294, 10616.930, 220.780, 52657.970 21/01/10,19:08:27,19,08,1, 11.8,1,1, -9.294, 10616.951, 220.723, 52657.825 21/01/10,19:08:28,00,08,1, 11.7,1,1, -9.296, 10616.949, 220.723, 52657.825 21/01/10,19:08:28,01,08,1, 11.7,1,1, -9.296, 10616.961, 220.711, 52657.775 21/01/10,19:08:28,02,08,1, 11.7,1,1, -9.296, 10616.977, 220.751, 52657.758 21/01/10,19:08:28,03,08,1, 11.7,1,1, -9.296, 10616.998, 220.744, 52657.781 21/01/10,19:08:28,04,08,1, 11.7,1,1, -9.296, 10616.999, 220.719, 52657.765 21/01/10,19:08:28,05,08,1, 11.7,1,1, -9.296, 10616.993, 220.731, 52657.786 21/01/10,19:08:28,06,08,1, 11.7,1,1, -9.296, 10616.991, 220.727, 52657.785 21/01/10,19:08:28,07,08,1, 11.7,1,1, -9.296, 10617.011, 220.731, 52657.772 21/01/10,19:08:28,08,08,1, 11.7,1,1, -9.296, 10616.999, 220.755, 52657.822 21/01/10,19:08:28,09,08,1, 11.7,1,1, -9.296, 10617.020, 220.744, 52657.785 21/01/10,19:08:28,10,08,1, 11.7,1,1, -9.296, 10617.018, 220.706, 52657.756 21/01/10,19:08:28,11,08,1, 11.7,1,1, -9.296, 10617.015, 220.739, 52657.785 21/01/10,19:08:28,12,08,1, 11.7,1,1, -9.296, 10617.018, 220.749, 52657.810 21/01/10,19:08:28,13,08,1, 11.7,1,1, -9.296, 10617.046, 220.750, 52657.812 21/01/10,19:08:28,14,08,1, 11.7,1,1, -9.296, 10617.006, 220.716, 52657.804 21/01/10,19:08:28,15,08,1, 11.7,1,1, -9.296, 10617.042, 220.711, 52657.780 21/01/10,19:08:28,16,08,1, 11.7,1,1, -9.296, 10617.030, 220.720, 52657.792 21/01/10,19:08:28,17,08,1, 11.7,1,1, -9.296, 10617.065, 220.715, 52657.822 21/01/10,19:08:28,18,08,1, 11.7,1,1, -9.296, 10617.053, 220.756, 52657.829 21/01/10,19:08:28,19,08,1, 11.7,1,1, -9.296, 10617.058, 220.724, 52657.797 21/01/10,19:08:29,00,08,1, 11.9,1,1, -9.295, 10617.057, 220.724, 52657.797 21/01/10,19:08:29,01,08,1, 11.9,1,1, -9.295, 10617.053, 220.691, 52657.770 21/01/10,19:08:29,02,08,1, 11.9,1,1, -9.295, 10617.069, 220.723, 52657.791 21/01/10,19:08:29,03,08,1, 11.9,1,1, -9.295, 10617.057, 220.707, 52657.794 21/01/10,19:08:29,04,08,1, 11.9,1,1, -9.295, 10617.061, 220.699, 52657.792 21/01/10,19:08:29,05,08,1, 11.9,1,1, -9.295, 10617.028, 220.715, 52657.799 21/01/10,19:08:29,06,08,1, 11.9,1,1, -9.295, 10617.075, 220.746, 52657.822 21/01/10,19:08:29,07,08,1, 11.9,1,1, -9.295, 10617.070, 220.734, 52657.838 21/01/10,19:08:29,08,08,1, 11.9,1,1, -9.295, 10617.069, 220.724, 52657.842 21/01/10,19:08:29,09,08,1, 11.9,1,1, -9.295, 10617.067, 220.713, 52657.794 21/01/10,19:08:29,10,08,1, 11.9,1,1, -9.295, 10617.081, 220.715, 52657.822 21/01/10,19:08:29,11,08,1, 11.9,1,1, -9.295, 10617.092, 220.704, 52657.813 21/01/10,19:08:29,12,08,1, 11.9,1,1, -9.295, 10617.078, 220.748, 52657.822 21/01/10,19:08:29,13,08,1, 11.9,1,1, -9.295, 10617.075, 220.704, 52657.810 21/01/10,19:08:29,14,08,1, 11.9,1,1, -9.295, 10617.086, 220.700, 52657.817 21/01/10,19:08:29,15,08,1, 11.9,1,1, -9.295, 10617.076, 220.715, 52657.866 21/01/10,19:08:29,16,08,1, 11.9,1,1, -9.295, 10617.107, 220.686, 52657.553 21/01/10,19:08:29,17,08,1, 11.9,1,1, -9.295, 10617.065, 220.737, 52657.855 21/01/10,19:08:29,18,08,1, 11.9,1,1, -9.295, 10617.064, 220.752, 52657.896 21/01/10,19:08:29,19,08,1, 11.9,1,1, -9.295, 10617.078, 220.726, 52657.835 21/01/10,19:08:30,00,08,1, 11.9,1,1, -9.294, 10617.074, 220.726, 52657.835 21/01/10,19:08:30,01,08,1, 11.9,1,1, -9.294, 10617.106, 220.736, 52657.828 21/01/10,19:08:30,02,08,1, 11.9,1,1, -9.294, 10617.100, 220.709, 52657.860 21/01/10,19:08:30,03,08,1, 11.9,1,1, -9.294, 10617.091, 220.738, 52657.973 21/01/10,19:08:30,04,08,1, 11.9,1,1, -9.294, 10617.144, 220.675, 52657.821 21/01/10,19:08:30,05,08,1, 11.9,1,1, -9.294, 10617.159, 220.695, 52657.627 21/01/10,19:08:30,06,08,1, 11.9,1,1, -9.294, 10617.153, 220.705, 52657.897 21/01/10,19:08:30,07,08,1, 11.9,1,1, -9.294, 10617.121, 220.732, 52657.910 21/01/10,19:08:30,08,08,1, 11.9,1,1, -9.294, 10617.138, 220.707, 52657.960 21/01/10,19:08:30,09,08,1, 11.9,1,1, -9.294, 10617.139, 220.714, 52657.931 21/01/10,19:08:30,10,08,1, 11.9,1,1, -9.294, 10617.119, 220.712, 52657.991 21/01/10,19:08:30,11,08,1, 11.9,1,1, -9.294, 10617.127, 220.708, 52657.943 21/01/10,19:08:30,12,08,1, 11.9,1,1, -9.294, 10617.119, 220.724, 52657.968 21/01/10,19:08:30,13,08,1, 11.9,1,1, -9.294, 10617.158, 220.719, 52657.977 21/01/10,19:08:30,14,08,1, 11.9,1,1, -9.294, 10617.140, 220.719, 52657.934 21/01/10,19:08:30,15,08,1, 11.9,1,1, -9.294, 10617.149, 220.723, 52657.986 21/01/10,19:08:30,16,08,1, 11.9,1,1, -9.294, 10617.143, 220.698, 52657.984 21/01/10,19:08:30,17,08,1, 11.9,1,1, -9.294, 10617.152, 220.711, 52657.972 21/01/10,19:08:30,18,08,1, 11.9,1,1, -9.294, 10617.132, 220.725, 52657.990 21/01/10,19:08:30,19,08,1, 11.9,1,1, -9.294, 10617.153, 220.713, 52657.949 21/01/10,19:08:31,00,08,1, 11.9,1,1, -9.297, 10617.149, 220.713, 52657.949 21/01/10,19:08:31,01,08,1, 11.9,1,1, -9.297, 10617.162, 220.688, 52657.928 21/01/10,19:08:31,02,08,1, 11.9,1,1, -9.297, 10617.167, 220.702, 52657.992 21/01/10,19:08:31,03,08,1, 11.9,1,1, -9.297, 10617.171, 220.688, 52657.975 21/01/10,19:08:31,04,08,1, 11.9,1,1, -9.297, 10617.171, 220.723, 52657.999 21/01/10,19:08:31,05,08,1, 11.9,1,1, -9.297, 10617.173, 220.692, 52658.000 21/01/10,19:08:31,06,08,1, 11.9,1,1, -9.297, 10617.183, 220.712, 52657.984 21/01/10,19:08:31,07,08,1, 11.9,1,1, -9.297, 10617.192, 220.683, 52657.979 21/01/10,19:08:31,08,08,1, 11.9,1,1, -9.297, 10617.237, 220.701, 52658.006 21/01/10,19:08:31,09,08,1, 11.9,1,1, -9.297, 10617.202, 220.716, 52658.017 21/01/10,19:08:31,10,08,1, 11.9,1,1, -9.297, 10617.204, 220.682, 52658.013 21/01/10,19:08:31,11,08,1, 11.9,1,1, -9.297, 10617.203, 220.703, 52657.983 21/01/10,19:08:31,12,08,1, 11.9,1,1, -9.297, 10617.196, 220.680, 52657.739 21/01/10,19:08:31,13,08,1, 11.9,1,1, -9.297, 10617.191, 220.710, 52658.062 21/01/10,19:08:31,14,08,1, 11.9,1,1, -9.297, 10617.206, 220.698, 52658.042 21/01/10,19:08:31,15,08,1, 11.9,1,1, -9.297, 10617.221, 220.706, 52658.037 21/01/10,19:08:31,16,08,1, 11.9,1,1, -9.297, 10617.206, 220.710, 52658.002 21/01/10,19:08:31,17,08,1, 11.9,1,1, -9.297, 10617.209, 220.694, 52658.027 21/01/10,19:08:31,18,08,1, 11.9,1,1, -9.297, 10617.243, 220.680, 52657.919 21/01/10,19:08:31,19,08,1, 11.9,1,1, -9.297, 10617.222, 220.682, 52658.093 21/01/10,19:08:32,00,08,1, 11.8,1,1, -9.297, 10617.216, 220.682, 52658.093 21/01/10,19:08:32,01,08,1, 11.8,1,1, -9.297, 10617.224, 220.712, 52658.039 21/01/10,19:08:32,02,08,1, 11.8,1,1, -9.297, 10617.248, 220.682, 52658.021 21/01/10,19:08:32,03,08,1, 11.8,1,1, -9.297, 10617.243, 220.706, 52657.982 21/01/10,19:08:32,04,08,1, 11.8,1,1, -9.297, 10617.253, 220.694, 52658.025 21/01/10,19:08:32,05,08,1, 11.8,1,1, -9.297, 10617.280, 220.700, 52658.064 21/01/10,19:08:32,06,08,1, 11.8,1,1, -9.297, 10617.294, 220.695, 52658.015 21/01/10,19:08:32,07,08,1, 11.8,1,1, -9.297, 10617.290, 220.683, 52658.031 21/01/10,19:08:32,08,08,1, 11.8,1,1, -9.297, 10617.280, 220.678, 52657.996 21/01/10,19:08:32,09,08,1, 11.8,1,1, -9.297, 10617.298, 220.675, 52657.995 21/01/10,19:08:32,10,08,1, 11.8,1,1, -9.297, 10617.313, 220.689, 52658.012 21/01/10,19:08:32,11,08,1, 11.8,1,1, -9.297, 10617.294, 220.651, 52658.004 21/01/10,19:08:32,12,08,1, 11.8,1,1, -9.297, 10617.300, 220.669, 52658.010 21/01/10,19:08:32,13,08,1, 11.8,1,1, -9.297, 10617.305, 220.674, 52658.015 21/01/10,19:08:32,14,08,1, 11.8,1,1, -9.297, 10617.333, 220.675, 52658.038 21/01/10,19:08:32,15,08,1, 11.8,1,1, -9.297, 10617.302, 220.644, 52658.011 21/01/10,19:08:32,16,08,1, 11.8,1,1, -9.297, 10617.334, 220.684, 52658.030 21/01/10,19:08:32,17,08,1, 11.8,1,1, -9.297, 10617.330, 220.622, 52658.012 21/01/10,19:08:32,18,08,1, 11.8,1,1, -9.297, 10617.323, 220.669, 52658.037 21/01/10,19:08:32,19,08,1, 11.8,1,1, -9.297, 10617.344, 220.661, 52658.023 21/01/10,19:08:33,00,08,1, 11.9,1,1, -9.297, 10617.341, 220.661, 52658.023 21/01/10,19:08:33,01,08,1, 11.9,1,1, -9.297, 10617.348, 220.632, 52657.989 21/01/10,19:08:33,02,08,1, 11.9,1,1, -9.297, 10617.366, 220.640, 52657.997 21/01/10,19:08:33,03,08,1, 11.9,1,1, -9.297, 10617.364, 220.624, 52658.014 21/01/10,19:08:33,04,08,1, 11.9,1,1, -9.297, 10617.370, 220.645, 52658.045 21/01/10,19:08:33,05,08,1, 11.9,1,1, -9.297, 10617.368, 220.621, 52658.030 21/01/10,19:08:33,06,08,1, 11.9,1,1, -9.297, 10617.386, 220.644, 52658.029 21/01/10,19:08:33,07,08,1, 11.9,1,1, -9.297, 10617.394, 220.649, 52658.028 21/01/10,19:08:33,08,08,1, 11.9,1,1, -9.297, 10617.369, 220.651, 52658.018 21/01/10,19:08:33,09,08,1, 11.9,1,1, -9.297, 10617.376, 220.655, 52658.037 21/01/10,19:08:33,10,08,1, 11.9,1,1, -9.297, 10617.393, 220.637, 52658.044 21/01/10,19:08:33,11,08,1, 11.9,1,1, -9.297, 10617.394, 220.656, 52658.037 21/01/10,19:08:33,12,08,1, 11.9,1,1, -9.297, 10617.401, 220.657, 52658.021 21/01/10,19:08:33,13,08,1, 11.9,1,1, -9.297, 10617.405, 220.636, 52658.042 21/01/10,19:08:33,14,08,1, 11.9,1,1, -9.297, 10617.427, 220.630, 52657.928 21/01/10,19:08:33,15,08,1, 11.9,1,1, -9.297, 10617.429, 220.645, 52658.092 21/01/10,19:08:33,16,08,1, 11.9,1,1, -9.297, 10617.433, 220.638, 52658.056 21/01/10,19:08:33,17,08,1, 11.9,1,1, -9.297, 10617.423, 220.628, 52658.042 21/01/10,19:08:33,18,08,1, 11.9,1,1, -9.297, 10617.413, 220.647, 52658.028 21/01/10,19:08:33,19,08,1, 11.9,1,1, -9.297, 10617.440, 220.636, 52658.066 21/01/10,19:08:34,00,08,1, 11.8,1,1, -9.299, 10617.433, 220.636, 52658.066 21/01/10,19:08:34,01,08,1, 11.8,1,1, -9.299, 10617.452, 220.638, 52658.051 21/01/10,19:08:34,02,08,1, 11.8,1,1, -9.299, 10617.454, 220.646, 52658.059 21/01/10,19:08:34,03,08,1, 11.8,1,1, -9.299, 10617.453, 220.623, 52658.036 21/01/10,19:08:34,04,08,1, 11.8,1,1, -9.299, 10617.459, 220.652, 52658.062 21/01/10,19:08:34,05,08,1, 11.8,1,1, -9.299, 10617.428, 220.616, 52658.050 21/01/10,19:08:34,06,08,1, 11.8,1,1, -9.299, 10617.463, 220.639, 52658.090 21/01/10,19:08:34,07,08,1, 11.8,1,1, -9.299, 10617.462, 220.614, 52658.058 21/01/10,19:08:34,08,08,1, 11.8,1,1, -9.299, 10617.476, 220.610, 52658.052 21/01/10,19:08:34,09,08,1, 11.8,1,1, -9.299, 10617.473, 220.621, 52658.054 21/01/10,19:08:34,10,08,1, 11.8,1,1, -9.299, 10617.469, 220.610, 52658.058 21/01/10,19:08:34,11,08,1, 11.8,1,1, -9.299, 10617.486, 220.613, 52658.052 21/01/10,19:08:34,12,08,1, 11.8,1,1, -9.299, 10617.493, 220.599, 52658.049 21/01/10,19:08:34,13,08,1, 11.8,1,1, -9.299, 10617.460, 220.601, 52658.068 21/01/10,19:08:34,14,08,1, 11.8,1,1, -9.299, 10617.500, 220.612, 52658.096 21/01/10,19:08:34,15,08,1, 11.8,1,1, -9.299, 10617.491, 220.593, 52658.066 21/01/10,19:08:34,16,08,1, 11.8,1,1, -9.299, 10617.505, 220.612, 52658.063 21/01/10,19:08:34,17,08,1, 11.8,1,1, -9.299, 10617.505, 220.611, 52658.062 21/01/10,19:08:34,18,08,1, 11.8,1,1, -9.299, 10617.486, 220.598, 52658.080 21/01/10,19:08:34,19,08,1, 11.8,1,1, -9.299, 10617.539, 220.624, 52658.051 21/01/10,19:08:35,00,08,1, 11.9,1,1, -9.298, 10617.533, 220.624, 52658.051 21/01/10,19:08:35,01,08,1, 11.9,1,1, -9.298, 10617.525, 220.585, 52658.059 21/01/10,19:08:35,02,08,1, 11.9,1,1, -9.298, 10617.551, 220.599, 52658.050 21/01/10,19:08:35,03,08,1, 11.9,1,1, -9.298, 10617.548, 220.569, 52658.078 21/01/10,19:08:35,04,08,1, 11.9,1,1, -9.298, 10617.549, 220.595, 52658.061 21/01/10,19:08:35,05,08,1, 11.9,1,1, -9.298, 10617.545, 220.555, 52657.996 21/01/10,19:08:35,06,08,1, 11.9,1,1, -9.298, 10617.557, 220.581, 52658.004 21/01/10,19:08:35,07,08,1, 11.9,1,1, -9.298, 10617.542, 220.548, 52657.783 21/01/10,19:08:35,08,08,1, 11.9,1,1, -9.298, 10617.543, 220.568, 52658.034 21/01/10,19:08:35,09,08,1, 11.9,1,1, -9.298, 10617.591, 220.561, 52657.982 21/01/10,19:08:35,10,08,1, 11.9,1,1, -9.298, 10617.582, 220.576, 52657.999 21/01/10,19:08:35,11,08,1, 11.9,1,1, -9.298, 10617.592, 220.545, 52657.988 21/01/10,19:08:35,12,08,1, 11.9,1,1, -9.298, 10617.593, 220.600, 52657.984 21/01/10,19:08:35,13,08,1, 11.9,1,1, -9.298, 10617.564, 220.547, 52657.976 21/01/10,19:08:35,14,08,1, 11.9,1,1, -9.298, 10617.589, 220.563, 52657.967 21/01/10,19:08:35,15,08,1, 11.9,1,1, -9.298, 10617.584, 220.547, 52657.988 21/01/10,19:08:35,16,08,1, 11.9,1,1, -9.298, 10617.615, 220.554, 52657.966 21/01/10,19:08:35,17,08,1, 11.9,1,1, -9.298, 10617.626, 220.601, 52657.951 21/01/10,19:08:35,18,08,1, 11.9,1,1, -9.298, 10617.617, 220.576, 52657.973 21/01/10,19:08:35,19,08,1, 11.9,1,1, -9.298, 10617.625, 220.556, 52657.984 21/01/10,19:08:36,00,08,1, 11.9,1,1, -9.297, 10617.625, 220.556, 52657.984 21/01/10,19:08:36,01,08,1, 11.9,1,1, -9.297, 10617.623, 220.564, 52658.005 21/01/10,19:08:36,02,08,1, 11.9,1,1, -9.297, 10617.618, 220.570, 52658.035 21/01/10,19:08:36,03,08,1, 11.9,1,1, -9.297, 10617.660, 220.529, 52657.974 21/01/10,19:08:36,04,08,1, 11.9,1,1, -9.297, 10617.651, 220.555, 52657.991 21/01/10,19:08:36,05,08,1, 11.9,1,1, -9.297, 10617.678, 220.555, 52658.016 21/01/10,19:08:36,06,08,1, 11.9,1,1, -9.297, 10617.652, 220.559, 52657.985 21/01/10,19:08:36,07,08,1, 11.9,1,1, -9.297, 10617.661, 220.567, 52658.006 21/01/10,19:08:36,08,08,1, 11.9,1,1, -9.297, 10617.655, 220.534, 52657.964 21/01/10,19:08:36,09,08,1, 11.9,1,1, -9.297, 10617.654, 220.512, 52657.818 21/01/10,19:08:36,10,08,1, 11.9,1,1, -9.297, 10617.642, 220.536, 52658.073 21/01/10,19:08:36,11,08,1, 11.9,1,1, -9.297, 10617.674, 220.569, 52658.067 21/01/10,19:08:36,12,08,1, 11.9,1,1, -9.297, 10617.679, 220.558, 52658.052 21/01/10,19:08:36,13,08,1, 11.9,1,1, -9.297, 10617.630, 220.553, 52658.218 21/01/10,19:08:36,14,08,1, 11.9,1,1, -9.297, 10617.636, 220.529, 52658.079 21/01/10,19:08:36,15,08,1, 11.9,1,1, -9.297, 10617.655, 220.523, 52657.983 21/01/10,19:08:36,16,08,1, 11.9,1,1, -9.297, 10617.645, 220.565, 52657.978 21/01/10,19:08:36,17,08,1, 11.9,1,1, -9.297, 10617.672, 220.521, 52657.993 21/01/10,19:08:36,18,08,1, 11.9,1,1, -9.297, 10617.707, 220.531, 52657.992 21/01/10,19:08:36,19,08,1, 11.9,1,1, -9.297, 10617.699, 220.520, 52657.958 21/01/10,19:08:37,00,08,1, 11.9,1,1, -9.294, 10617.691, 220.520, 52657.958 21/01/10,19:08:37,01,08,1, 11.9,1,1, -9.294, 10617.719, 220.527, 52657.999 21/01/10,19:08:37,02,08,1, 11.9,1,1, -9.294, 10617.726, 220.519, 52657.997 21/01/10,19:08:37,03,08,1, 11.9,1,1, -9.294, 10617.723, 220.513, 52657.987 21/01/10,19:08:37,04,08,1, 11.9,1,1, -9.294, 10617.721, 220.501, 52658.009 21/01/10,19:08:37,05,08,1, 11.9,1,1, -9.294, 10617.725, 220.511, 52657.990 21/01/10,19:08:37,06,08,1, 11.9,1,1, -9.294, 10617.757, 220.541, 52658.049 21/01/10,19:08:37,07,08,1, 11.9,1,1, -9.294, 10617.750, 220.524, 52658.010 21/01/10,19:08:37,08,08,1, 11.9,1,1, -9.294, 10617.729, 220.513, 52657.997 21/01/10,19:08:37,09,08,1, 11.9,1,1, -9.294, 10617.757, 220.497, 52658.049 21/01/10,19:08:37,10,08,1, 11.9,1,1, -9.294, 10617.763, 220.506, 52658.036 21/01/10,19:08:37,11,08,1, 11.9,1,1, -9.294, 10617.761, 220.509, 52658.036 21/01/10,19:08:37,12,08,1, 11.9,1,1, -9.294, 10617.764, 220.500, 52658.021 21/01/10,19:08:37,13,08,1, 11.9,1,1, -9.294, 10617.792, 220.510, 52658.083 21/01/10,19:08:37,14,08,1, 11.9,1,1, -9.294, 10617.793, 220.535, 52658.065 21/01/10,19:08:37,15,08,1, 11.9,1,1, -9.294, 10617.790, 220.502, 52658.046 21/01/10,19:08:37,16,08,1, 11.9,1,1, -9.294, 10617.803, 220.494, 52658.034 21/01/10,19:08:37,17,08,1, 11.9,1,1, -9.294, 10617.780, 220.495, 52658.008 21/01/10,19:08:37,18,08,1, 11.9,1,1, -9.294, 10617.793, 220.467, 52658.020 21/01/10,19:08:37,19,08,1, 11.9,1,1, -9.294, 10617.810, 220.461, 52658.030 21/01/10,19:08:38,00,08,1, 11.9,1,1, -9.296, 10617.808, 220.461, 52658.030 21/01/10,19:08:38,01,08,1, 11.9,1,1, -9.296, 10617.811, 220.499, 52658.066 21/01/10,19:08:38,02,08,1, 11.9,1,1, -9.296, 10617.820, 220.472, 52658.079 21/01/10,19:08:38,03,08,1, 11.9,1,1, -9.296, 10617.818, 220.464, 52658.021 21/01/10,19:08:38,04,08,1, 11.9,1,1, -9.296, 10617.825, 220.469, 52658.052 21/01/10,19:08:38,05,08,1, 11.9,1,1, -9.296, 10617.841, 220.478, 52658.047 21/01/10,19:08:38,06,08,1, 11.9,1,1, -9.296, 10617.830, 220.471, 52658.064 21/01/10,19:08:38,07,08,1, 11.9,1,1, -9.296, 10617.829, 220.455, 52658.029 21/01/10,19:08:38,08,08,1, 11.9,1,1, -9.296, 10617.816, 220.466, 52657.978 21/01/10,19:08:38,09,08,1, 11.9,1,1, -9.296, 10617.870, 220.480, 52658.026 21/01/10,19:08:38,10,08,1, 11.9,1,1, -9.296, 10617.857, 220.488, 52658.062 21/01/10,19:08:38,11,08,1, 11.9,1,1, -9.296, 10617.866, 220.475, 52658.044 21/01/10,19:08:38,12,08,1, 11.9,1,1, -9.296, 10617.844, 220.450, 52658.045 21/01/10,19:08:38,13,08,1, 11.9,1,1, -9.296, 10617.866, 220.447, 52658.038 21/01/10,19:08:38,14,08,1, 11.9,1,1, -9.296, 10617.858, 220.474, 52658.024 21/01/10,19:08:38,15,08,1, 11.9,1,1, -9.296, 10617.862, 220.476, 52658.063 21/01/10,19:08:38,16,08,1, 11.9,1,1, -9.296, 10617.895, 220.474, 52658.093 21/01/10,19:08:38,17,08,1, 11.9,1,1, -9.296, 10617.885, 220.428, 52658.064 21/01/10,19:08:38,18,08,1, 11.9,1,1, -9.296, 10617.881, 220.449, 52658.061 21/01/10,19:08:38,19,08,1, 11.9,1,1, -9.296, 10617.890, 220.457, 52658.041 21/01/10,19:08:39,00,08,1, 11.8,1,1, -9.299, 10617.883, 220.457, 52658.041 21/01/10,19:08:39,01,08,1, 11.8,1,1, -9.299, 10617.906, 220.433, 52658.059 21/01/10,19:08:39,02,08,1, 11.8,1,1, -9.299, 10617.905, 220.421, 52658.057 21/01/10,19:08:39,03,08,1, 11.8,1,1, -9.299, 10617.900, 220.423, 52658.028 21/01/10,19:08:39,04,08,1, 11.8,1,1, -9.299, 10617.924, 220.471, 52658.046 21/01/10,19:08:39,05,08,1, 11.8,1,1, -9.299, 10617.938, 220.475, 52658.081 21/01/10,19:08:39,06,08,1, 11.8,1,1, -9.299, 10617.932, 220.450, 52658.043 21/01/10,19:08:39,07,08,1, 11.8,1,1, -9.299, 10617.953, 220.423, 52658.046 21/01/10,19:08:39,08,08,1, 11.8,1,1, -9.299, 10617.956, 220.441, 52658.021 21/01/10,19:08:39,09,08,1, 11.8,1,1, -9.299, 10617.971, 220.452, 52658.051 21/01/10,19:08:39,10,08,1, 11.8,1,1, -9.299, 10617.960, 220.406, 52658.015 21/01/10,19:08:39,11,08,1, 11.8,1,1, -9.299, 10617.951, 220.407, 52658.013 21/01/10,19:08:39,12,08,1, 11.8,1,1, -9.299, 10617.965, 220.435, 52657.996 21/01/10,19:08:39,13,08,1, 11.8,1,1, -9.299, 10617.973, 220.449, 52658.053 21/01/10,19:08:39,14,08,1, 11.8,1,1, -9.299, 10617.972, 220.456, 52658.052 21/01/10,19:08:39,15,08,1, 11.8,1,1, -9.299, 10617.984, 220.448, 52658.021 21/01/10,19:08:39,16,08,1, 11.8,1,1, -9.299, 10617.973, 220.431, 52658.038 21/01/10,19:08:39,17,08,1, 11.8,1,1, -9.299, 10617.985, 220.422, 52658.041 21/01/10,19:08:39,18,08,1, 11.8,1,1, -9.299, 10617.972, 220.405, 52657.787 21/01/10,19:08:39,19,08,1, 11.8,1,1, -9.299, 10617.936, 220.405, 52658.089 21/01/10,19:08:40,00,08,1, 11.8,1,1, -9.295, 10617.933, 220.405, 52658.089 21/01/10,19:08:40,01,08,1, 11.8,1,1, -9.295, 10617.983, 220.415, 52658.069 21/01/10,19:08:40,02,08,1, 11.8,1,1, -9.295, 10618.001, 220.410, 52658.035 21/01/10,19:08:40,03,08,1, 11.8,1,1, -9.295, 10618.005, 220.415, 52658.081 21/01/10,19:08:40,04,08,1, 11.8,1,1, -9.295, 10617.999, 220.424, 52658.054 21/01/10,19:08:40,05,08,1, 11.8,1,1, -9.295, 10618.021, 220.400, 52658.033 21/01/10,19:08:40,06,08,1, 11.8,1,1, -9.295, 10618.049, 220.412, 52658.076 21/01/10,19:08:40,07,08,1, 11.8,1,1, -9.295, 10618.026, 220.422, 52658.043 21/01/10,19:08:40,08,08,1, 11.8,1,1, -9.295, 10618.053, 220.379, 52658.062 21/01/10,19:08:40,09,08,1, 11.8,1,1, -9.295, 10618.035, 220.386, 52658.050 21/01/10,19:08:40,10,08,1, 11.8,1,1, -9.295, 10618.059, 220.401, 52658.076 21/01/10,19:08:40,11,08,1, 11.8,1,1, -9.295, 10618.060, 220.380, 52658.023 21/01/10,19:08:40,12,08,1, 11.8,1,1, -9.295, 10618.065, 220.399, 52658.016 21/01/10,19:08:40,13,08,1, 11.8,1,1, -9.295, 10618.078, 220.367, 52658.058 21/01/10,19:08:40,14,08,1, 11.8,1,1, -9.295, 10618.076, 220.389, 52658.081 21/01/10,19:08:40,15,08,1, 11.8,1,1, -9.295, 10618.076, 220.409, 52658.068 21/01/10,19:08:40,16,08,1, 11.8,1,1, -9.295, 10618.063, 220.385, 52658.075 21/01/10,19:08:40,17,08,1, 11.8,1,1, -9.295, 10618.054, 220.344, 52658.040 21/01/10,19:08:40,18,08,1, 11.8,1,1, -9.295, 10618.063, 220.380, 52658.038 21/01/10,19:08:40,19,08,1, 11.8,1,1, -9.295, 10618.091, 220.366, 52658.059 21/01/10,19:08:41,00,08,1, 11.8,1,1, -9.295, 10618.083, 220.366, 52658.059 21/01/10,19:08:41,01,08,1, 11.8,1,1, -9.295, 10618.094, 220.352, 52658.031 21/01/10,19:08:41,02,08,1, 11.8,1,1, -9.295, 10618.108, 220.373, 52658.034 21/01/10,19:08:41,03,08,1, 11.8,1,1, -9.295, 10618.103, 220.351, 52658.064 21/01/10,19:08:41,04,08,1, 11.8,1,1, -9.295, 10618.099, 220.360, 52658.068 21/01/10,19:08:41,05,08,1, 11.8,1,1, -9.295, 10618.114, 220.344, 52658.022 21/01/10,19:08:41,06,08,1, 11.8,1,1, -9.295, 10618.136, 220.357, 52658.023 21/01/10,19:08:41,07,08,1, 11.8,1,1, -9.295, 10618.129, 220.352, 52658.050 21/01/10,19:08:41,08,08,1, 11.8,1,1, -9.295, 10618.133, 220.336, 52658.065 21/01/10,19:08:41,09,08,1, 11.8,1,1, -9.295, 10618.146, 220.346, 52658.072 21/01/10,19:08:41,10,08,1, 11.8,1,1, -9.295, 10618.136, 220.324, 52658.015 21/01/10,19:08:41,11,08,1, 11.8,1,1, -9.295, 10618.131, 220.325, 52658.056 21/01/10,19:08:41,12,08,1, 11.8,1,1, -9.295, 10618.162, 220.320, 52658.025 21/01/10,19:08:41,13,08,1, 11.8,1,1, -9.295, 10618.172, 220.312, 52658.033 21/01/10,19:08:41,14,08,1, 11.8,1,1, -9.295, 10618.158, 220.331, 52658.099 21/01/10,19:08:41,15,08,1, 11.8,1,1, -9.295, 10618.173, 220.347, 52658.164 21/01/10,19:08:41,16,08,1, 11.8,1,1, -9.295, 10618.233, 220.342, 52658.110 21/01/10,19:08:41,17,08,1, 11.8,1,1, -9.295, 10618.156, 220.286, 52657.979 21/01/10,19:08:41,18,08,1, 11.8,1,1, -9.295, 10618.172, 220.299, 52658.048 21/01/10,19:08:41,19,08,1, 11.8,1,1, -9.295, 10618.192, 220.286, 52657.927 21/01/10,19:08:42,00,08,1, 11.9,1,1, -9.295, 10618.184, 220.286, 52657.927 21/01/10,19:08:42,01,08,1, 11.9,1,1, -9.295, 10618.215, 220.300, 52658.076 21/01/10,19:08:42,02,08,1, 11.9,1,1, -9.295, 10618.211, 220.267, 52658.067 21/01/10,19:08:42,03,08,1, 11.9,1,1, -9.295, 10618.212, 220.294, 52658.075 21/01/10,19:08:42,04,08,1, 11.9,1,1, -9.295, 10618.207, 220.304, 52658.093 21/01/10,19:08:42,05,08,1, 11.9,1,1, -9.295, 10618.228, 220.292, 52658.025 21/01/10,19:08:42,06,08,1, 11.9,1,1, -9.295, 10618.203, 220.286, 52658.036 21/01/10,19:08:42,07,08,1, 11.9,1,1, -9.295, 10618.236, 220.263, 52658.047 21/01/10,19:08:42,08,08,1, 11.9,1,1, -9.295, 10618.226, 220.285, 52658.103 21/01/10,19:08:42,09,08,1, 11.9,1,1, -9.295, 10618.217, 220.272, 52658.090 21/01/10,19:08:42,10,08,1, 11.9,1,1, -9.295, 10618.267, 220.253, 52658.021 21/01/10,19:08:42,11,08,1, 11.9,1,1, -9.295, 10618.238, 220.268, 52658.072 21/01/10,19:08:42,12,08,1, 11.9,1,1, -9.295, 10618.241, 220.289, 52658.091 21/01/10,19:08:42,13,08,1, 11.9,1,1, -9.295, 10618.280, 220.256, 52658.071 21/01/10,19:08:42,14,08,1, 11.9,1,1, -9.295, 10618.268, 220.240, 52658.050 21/01/10,19:08:42,15,08,1, 11.9,1,1, -9.295, 10618.273, 220.249, 52658.064 21/01/10,19:08:42,16,08,1, 11.9,1,1, -9.295, 10618.269, 220.289, 52658.075 21/01/10,19:08:42,17,08,1, 11.9,1,1, -9.295, 10618.264, 220.268, 52658.031 21/01/10,19:08:42,18,08,1, 11.9,1,1, -9.295, 10618.288, 220.260, 52658.046 21/01/10,19:08:42,19,08,1, 11.9,1,1, -9.295, 10618.282, 220.249, 52658.016 21/01/10,19:08:43,00,08,1, 11.8,1,1, -9.291, 10618.275, 220.249, 52658.016 21/01/10,19:08:43,01,08,1, 11.8,1,1, -9.291, 10618.274, 220.278, 52658.062 21/01/10,19:08:43,02,08,1, 11.8,1,1, -9.291, 10618.321, 220.245, 52658.040 21/01/10,19:08:43,03,08,1, 11.8,1,1, -9.291, 10618.303, 220.261, 52658.069 21/01/10,19:08:43,04,08,1, 11.8,1,1, -9.291, 10618.300, 220.283, 52658.005 21/01/10,19:08:43,05,08,1, 11.8,1,1, -9.291, 10618.325, 220.276, 52658.069 21/01/10,19:08:43,06,08,1, 11.8,1,1, -9.291, 10618.311, 220.232, 52658.055 21/01/10,19:08:43,07,08,1, 11.8,1,1, -9.291, 10618.310, 220.245, 52658.026 21/01/10,19:08:43,08,08,1, 11.8,1,1, -9.291, 10618.307, 220.235, 52658.058 21/01/10,19:08:43,09,08,1, 11.8,1,1, -9.291, 10618.323, 220.230, 52658.064 21/01/10,19:08:43,10,08,1, 11.8,1,1, -9.291, 10618.333, 220.214, 52657.996 21/01/10,19:08:43,11,08,1, 11.8,1,1, -9.291, 10618.321, 220.210, 52658.049 21/01/10,19:08:43,12,08,1, 11.8,1,1, -9.291, 10618.319, 220.215, 52658.058 21/01/10,19:08:43,13,08,1, 11.8,1,1, -9.291, 10618.347, 220.237, 52658.092 21/01/10,19:08:43,14,08,1, 11.8,1,1, -9.291, 10618.343, 220.207, 52658.056 21/01/10,19:08:43,15,08,1, 11.8,1,1, -9.291, 10618.353, 220.204, 52658.068 21/01/10,19:08:43,16,08,1, 11.8,1,1, -9.291, 10618.341, 220.234, 52658.058 21/01/10,19:08:43,17,08,1, 11.8,1,1, -9.291, 10618.346, 220.215, 52658.064 21/01/10,19:08:43,18,08,1, 11.8,1,1, -9.291, 10618.350, 220.212, 52658.051 21/01/10,19:08:43,19,08,1, 11.8,1,1, -9.291, 10618.367, 220.174, 52658.037 21/01/10,19:08:44,00,08,1, 11.8,1,1, -9.294, 10618.367, 220.174, 52658.037 21/01/10,19:08:44,01,08,1, 11.8,1,1, -9.294, 10618.377, 220.215, 52658.067 21/01/10,19:08:44,02,08,1, 11.8,1,1, -9.294, 10618.399, 220.179, 52658.076 21/01/10,19:08:44,03,08,1, 11.8,1,1, -9.294, 10618.364, 220.185, 52658.041 21/01/10,19:08:44,04,08,1, 11.8,1,1, -9.294, 10618.391, 220.198, 52658.103 21/01/10,19:08:44,05,08,1, 11.8,1,1, -9.294, 10618.397, 220.217, 52658.092 21/01/10,19:08:44,06,08,1, 11.8,1,1, -9.294, 10618.404, 220.203, 52658.086 21/01/10,19:08:44,07,08,1, 11.8,1,1, -9.294, 10618.399, 220.189, 52658.097 21/01/10,19:08:44,08,08,1, 11.8,1,1, -9.294, 10618.430, 220.157, 52657.823 21/01/10,19:08:44,09,08,1, 11.8,1,1, -9.294, 10618.369, 220.177, 52658.097 21/01/10,19:08:44,10,08,1, 11.8,1,1, -9.294, 10618.412, 220.151, 52658.145 21/01/10,19:08:44,11,08,1, 11.8,1,1, -9.294, 10618.396, 220.148, 52658.100 21/01/10,19:08:44,12,08,1, 11.8,1,1, -9.294, 10618.409, 220.156, 52658.101 21/01/10,19:08:44,13,08,1, 11.8,1,1, -9.294, 10618.431, 220.162, 52658.048 21/01/10,19:08:44,14,08,1, 11.8,1,1, -9.294, 10618.445, 220.172, 52658.057 21/01/10,19:08:44,15,08,1, 11.8,1,1, -9.294, 10618.413, 220.154, 52658.064 21/01/10,19:08:44,16,08,1, 11.8,1,1, -9.294, 10618.436, 220.174, 52658.075 21/01/10,19:08:44,17,08,1, 11.8,1,1, -9.294, 10618.446, 220.168, 52658.099 21/01/10,19:08:44,18,08,1, 11.8,1,1, -9.294, 10618.468, 220.166, 52658.093 21/01/10,19:08:44,19,08,1, 11.8,1,1, -9.294, 10618.461, 220.148, 52658.105 21/01/10,19:08:45,00,08,1, 11.9,1,1, -9.296, 10618.459, 220.148, 52658.105 21/01/10,19:08:45,01,08,1, 11.9,1,1, -9.296, 10618.470, 220.148, 52658.098 21/01/10,19:08:45,02,08,1, 11.9,1,1, -9.296, 10618.478, 220.122, 52658.049 21/01/10,19:08:45,03,08,1, 11.9,1,1, -9.296, 10618.475, 220.143, 52658.071 21/01/10,19:08:45,04,08,1, 11.9,1,1, -9.296, 10618.486, 220.139, 52658.055 21/01/10,19:08:45,05,08,1, 11.9,1,1, -9.296, 10618.500, 220.160, 52658.086 21/01/10,19:08:45,06,08,1, 11.9,1,1, -9.296, 10618.509, 220.126, 52658.108 21/01/10,19:08:45,07,08,1, 11.9,1,1, -9.296, 10618.509, 220.129, 52658.094 21/01/10,19:08:45,08,08,1, 11.9,1,1, -9.296, 10618.519, 220.123, 52658.099 21/01/10,19:08:45,09,08,1, 11.9,1,1, -9.296, 10618.531, 220.121, 52658.091 21/01/10,19:08:45,10,08,1, 11.9,1,1, -9.296, 10618.535, 220.142, 52658.093 21/01/10,19:08:45,11,08,1, 11.9,1,1, -9.296, 10618.514, 220.100, 52658.080 21/01/10,19:08:45,12,08,1, 11.9,1,1, -9.296, 10618.556, 220.099, 52658.067 21/01/10,19:08:45,13,08,1, 11.9,1,1, -9.296, 10618.540, 220.092, 52658.076 21/01/10,19:08:45,14,08,1, 11.9,1,1, -9.296, 10618.535, 220.137, 52658.058 21/01/10,19:08:45,15,08,1, 11.9,1,1, -9.296, 10618.551, 220.137, 52658.069 21/01/10,19:08:45,16,08,1, 11.9,1,1, -9.296, 10618.576, 220.135, 52658.102 21/01/10,19:08:45,17,08,1, 11.9,1,1, -9.296, 10618.569, 220.130, 52658.123 21/01/10,19:08:45,18,08,1, 11.9,1,1, -9.296, 10618.582, 220.138, 52658.092 21/01/10,19:08:45,19,08,1, 11.9,1,1, -9.296, 10618.566, 220.165, 52658.105 21/01/10,19:08:46,00,08,1, 11.9,1,1, -9.294, 10618.559, 220.165, 52658.105 21/01/10,19:08:46,01,08,1, 11.9,1,1, -9.294, 10618.589, 220.122, 52658.099 21/01/10,19:08:46,02,08,1, 11.9,1,1, -9.294, 10618.584, 220.109, 52658.103 21/01/10,19:08:46,03,08,1, 11.9,1,1, -9.294, 10618.601, 220.118, 52658.117 21/01/10,19:08:46,04,08,1, 11.9,1,1, -9.294, 10618.601, 220.104, 52658.099 21/01/10,19:08:46,05,08,1, 11.9,1,1, -9.294, 10618.603, 220.138, 52658.112 21/01/10,19:08:46,06,08,1, 11.9,1,1, -9.294, 10618.619, 220.137, 52658.120 21/01/10,19:08:46,07,08,1, 11.9,1,1, -9.294, 10618.601, 220.103, 52658.121 21/01/10,19:08:46,08,08,1, 11.9,1,1, -9.294, 10618.604, 220.134, 52658.146 21/01/10,19:08:46,09,08,1, 11.9,1,1, -9.294, 10618.639, 220.122, 52658.138 21/01/10,19:08:46,10,08,1, 11.9,1,1, -9.294, 10618.631, 220.135, 52658.142 21/01/10,19:08:46,11,08,1, 11.9,1,1, -9.294, 10618.627, 220.109, 52658.155 21/01/10,19:08:46,12,08,1, 11.9,1,1, -9.294, 10618.614, 220.098, 52658.097 21/01/10,19:08:46,13,08,1, 11.9,1,1, -9.294, 10618.666, 220.118, 52658.141 21/01/10,19:08:46,14,08,1, 11.9,1,1, -9.294, 10618.660, 220.117, 52658.102 21/01/10,19:08:46,15,08,1, 11.9,1,1, -9.294, 10618.626, 220.107, 52658.103 21/01/10,19:08:46,16,08,1, 11.9,1,1, -9.294, 10618.642, 220.080, 52658.104 21/01/10,19:08:46,17,08,1, 11.9,1,1, -9.294, 10618.661, 220.107, 52658.172 21/01/10,19:08:46,18,08,1, 11.9,1,1, -9.294, 10618.643, 220.140, 52658.185 21/01/10,19:08:46,19,08,1, 11.9,1,1, -9.294, 10618.645, 220.119, 52658.246 21/01/10,19:08:47,00,08,1, 11.8,1,1, -9.296, 10618.643, 220.119, 52658.246 21/01/10,19:08:47,01,08,1, 11.8,1,1, -9.296, 10618.666, 220.123, 52658.136 21/01/10,19:08:47,02,08,1, 11.8,1,1, -9.296, 10618.669, 220.109, 52658.115 21/01/10,19:08:47,03,08,1, 11.8,1,1, -9.296, 10618.693, 220.108, 52658.091 21/01/10,19:08:47,04,08,1, 11.8,1,1, -9.296, 10618.693, 220.071, 52658.114 21/01/10,19:08:47,05,08,1, 11.8,1,1, -9.296, 10618.684, 220.099, 52658.155 21/01/10,19:08:47,06,08,1, 11.8,1,1, -9.296, 10618.705, 220.102, 52658.133 21/01/10,19:08:47,07,08,1, 11.8,1,1, -9.296, 10618.707, 220.084, 52658.142 21/01/10,19:08:47,08,08,1, 11.8,1,1, -9.296, 10618.700, 220.080, 52658.155 21/01/10,19:08:47,09,08,1, 11.8,1,1, -9.296, 10618.701, 220.074, 52658.167 21/01/10,19:08:47,10,08,1, 11.8,1,1, -9.296, 10618.716, 220.114, 52658.145 21/01/10,19:08:47,11,08,1, 11.8,1,1, -9.296, 10618.719, 220.103, 52658.185 21/01/10,19:08:47,12,08,1, 11.8,1,1, -9.296, 10618.714, 220.083, 52658.134 21/01/10,19:08:47,13,08,1, 11.8,1,1, -9.296, 10618.707, 220.082, 52658.188 21/01/10,19:08:47,14,08,1, 11.8,1,1, -9.296, 10618.737, 220.076, 52658.142 21/01/10,19:08:47,15,08,1, 11.8,1,1, -9.296, 10618.740, 220.048, 52658.175 21/01/10,19:08:47,16,08,1, 11.8,1,1, -9.296, 10618.746, 220.040, 52658.152 21/01/10,19:08:47,17,08,1, 11.8,1,1, -9.296, 10618.741, 220.035, 52658.136 21/01/10,19:08:47,18,08,1, 11.8,1,1, -9.296, 10618.764, 220.074, 52658.174 21/01/10,19:08:47,19,08,1, 11.8,1,1, -9.296, 10618.746, 220.074, 52658.202 21/01/10,19:08:48,00,08,1, 11.9,1,1, -9.293, 10618.743, 220.074, 52658.202 21/01/10,19:08:48,01,08,1, 11.9,1,1, -9.293, 10618.777, 220.048, 52658.185 21/01/10,19:08:48,02,08,1, 11.9,1,1, -9.293, 10618.781, 220.078, 52658.230 21/01/10,19:08:48,03,08,1, 11.9,1,1, -9.293, 10618.761, 220.056, 52658.172 21/01/10,19:08:48,04,08,1, 11.9,1,1, -9.293, 10618.803, 220.021, 52658.107 21/01/10,19:08:48,05,08,1, 11.9,1,1, -9.293, 10618.787, 220.062, 52658.168 21/01/10,19:08:48,06,08,1, 11.9,1,1, -9.293, 10618.796, 220.056, 52658.168 21/01/10,19:08:48,07,08,1, 11.9,1,1, -9.293, 10618.800, 220.041, 52658.178 21/01/10,19:08:48,08,08,1, 11.9,1,1, -9.293, 10618.793, 220.033, 52658.170 21/01/10,19:08:48,09,08,1, 11.9,1,1, -9.293, 10618.811, 220.038, 52658.189 21/01/10,19:08:48,10,08,1, 11.9,1,1, -9.293, 10618.837, 220.078, 52658.219 21/01/10,19:08:48,11,08,1, 11.9,1,1, -9.293, 10618.858, 220.069, 52658.423 21/01/10,19:08:48,12,08,1, 11.9,1,1, -9.293, 10618.848, 220.036, 52658.110 21/01/10,19:08:48,13,08,1, 11.9,1,1, -9.293, 10618.815, 220.059, 52658.184 21/01/10,19:08:48,14,08,1, 11.9,1,1, -9.293, 10618.834, 220.060, 52658.215 21/01/10,19:08:48,15,08,1, 11.9,1,1, -9.293, 10618.838, 220.045, 52658.189 21/01/10,19:08:48,16,08,1, 11.9,1,1, -9.293, 10618.837, 220.018, 52658.165 21/01/10,19:08:48,17,08,1, 11.9,1,1, -9.293, 10618.841, 220.017, 52658.149 21/01/10,19:08:48,18,08,1, 11.9,1,1, -9.293, 10618.852, 220.034, 52658.195 21/01/10,19:08:48,19,08,1, 11.9,1,1, -9.293, 10618.863, 220.034, 52658.215 21/01/10,19:08:49,00,08,1, 11.9,1,1, -9.293, 10618.860, 220.034, 52658.215 21/01/10,19:08:49,01,08,1, 11.9,1,1, -9.293, 10618.858, 220.015, 52658.184 21/01/10,19:08:49,02,08,1, 11.9,1,1, -9.293, 10618.872, 220.012, 52658.219 21/01/10,19:08:49,03,08,1, 11.9,1,1, -9.293, 10618.892, 220.050, 52658.194 21/01/10,19:08:49,04,08,1, 11.9,1,1, -9.293, 10618.894, 219.984, 52658.200 21/01/10,19:08:49,05,08,1, 11.9,1,1, -9.293, 10618.885, 220.000, 52658.184 21/01/10,19:08:49,06,08,1, 11.9,1,1, -9.293, 10618.874, 220.009, 52658.192 21/01/10,19:08:49,07,08,1, 11.9,1,1, -9.293, 10618.884, 219.985, 52658.182 21/01/10,19:08:49,08,08,1, 11.9,1,1, -9.293, 10618.904, 219.991, 52658.204 21/01/10,19:08:49,09,08,1, 11.9,1,1, -9.293, 10618.901, 219.993, 52658.197 21/01/10,19:08:49,10,08,1, 11.9,1,1, -9.293, 10618.907, 219.997, 52658.188 21/01/10,19:08:49,11,08,1, 11.9,1,1, -9.293, 10618.901, 219.996, 52658.204 21/01/10,19:08:49,12,08,1, 11.9,1,1, -9.293, 10618.877, 219.977, 52658.187 21/01/10,19:08:49,13,08,1, 11.9,1,1, -9.293, 10618.922, 219.985, 52658.198 21/01/10,19:08:49,14,08,1, 11.9,1,1, -9.293, 10618.927, 219.991, 52658.191 21/01/10,19:08:49,15,08,1, 11.9,1,1, -9.293, 10618.932, 220.018, 52658.248 21/01/10,19:08:49,16,08,1, 11.9,1,1, -9.293, 10618.949, 220.006, 52658.412 21/01/10,19:08:49,17,08,1, 11.9,1,1, -9.293, 10618.938, 219.960, 52658.133 21/01/10,19:08:49,18,08,1, 11.9,1,1, -9.293, 10618.933, 219.988, 52658.143 21/01/10,19:08:49,19,08,1, 11.9,1,1, -9.293, 10618.949, 219.987, 52658.190 21/01/10,19:08:50,00,08,1, 11.9,1,1, -9.293, 10618.943, 219.987, 52658.190 21/01/10,19:08:50,01,08,1, 11.9,1,1, -9.293, 10618.946, 219.973, 52658.180 21/01/10,19:08:50,02,08,1, 11.9,1,1, -9.293, 10618.954, 219.987, 52658.233 21/01/10,19:08:50,03,08,1, 11.9,1,1, -9.293, 10618.950, 219.983, 52658.187 21/01/10,19:08:50,04,08,1, 11.9,1,1, -9.293, 10618.953, 219.976, 52658.228 21/01/10,19:08:50,05,08,1, 11.9,1,1, -9.293, 10618.956, 219.964, 52658.249 21/01/10,19:08:50,06,08,1, 11.9,1,1, -9.293, 10618.946, 219.972, 52658.216 21/01/10,19:08:50,07,08,1, 11.9,1,1, -9.293, 10618.986, 219.997, 52658.253 21/01/10,19:08:50,08,08,1, 11.9,1,1, -9.293, 10618.961, 219.982, 52658.248 21/01/10,19:08:50,09,08,1, 11.9,1,1, -9.293, 10618.941, 219.922, 52658.210 21/01/10,19:08:50,10,08,1, 11.9,1,1, -9.293, 10618.974, 219.938, 52658.216 21/01/10,19:08:50,11,08,1, 11.9,1,1, -9.293, 10619.009, 219.980, 52658.244 21/01/10,19:08:50,12,08,1, 11.9,1,1, -9.293, 10618.988, 219.999, 52658.246 21/01/10,19:08:50,13,08,1, 11.9,1,1, -9.293, 10618.985, 219.988, 52658.259 21/01/10,19:08:50,14,08,1, 11.9,1,1, -9.293, 10618.980, 219.949, 52658.252 21/01/10,19:08:50,15,08,1, 11.9,1,1, -9.293, 10618.991, 219.962, 52658.269 21/01/10,19:08:50,16,08,1, 11.9,1,1, -9.293, 10618.998, 219.985, 52658.255 21/01/10,19:08:50,17,08,1, 11.9,1,1, -9.293, 10618.976, 219.951, 52658.230 21/01/10,19:08:50,18,08,1, 11.9,1,1, -9.293, 10619.007, 219.956, 52658.231 21/01/10,19:08:50,19,08,1, 11.9,1,1, -9.293, 10619.007, 219.948, 52658.262 21/01/10,19:08:51,00,08,1, 11.9,1,1, -9.296, 10619.001, 219.948, 52658.262 21/01/10,19:08:51,01,08,1, 11.9,1,1, -9.296, 10619.021, 219.940, 52658.201 21/01/10,19:08:51,02,08,1, 11.9,1,1, -9.296, 10619.040, 219.929, 52658.224 21/01/10,19:08:51,03,08,1, 11.9,1,1, -9.296, 10619.058, 219.958, 52658.247 21/01/10,19:08:51,04,08,1, 11.9,1,1, -9.296, 10619.041, 219.954, 52658.255 21/01/10,19:08:51,05,08,1, 11.9,1,1, -9.296, 10619.058, 219.912, 52658.245 21/01/10,19:08:51,06,08,1, 11.9,1,1, -9.296, 10619.072, 219.943, 52658.241 21/01/10,19:08:51,07,08,1, 11.9,1,1, -9.296, 10619.033, 219.948, 52658.221 21/01/10,19:08:51,08,08,1, 11.9,1,1, -9.296, 10619.091, 219.948, 52658.452 21/01/10,19:08:51,09,08,1, 11.9,1,1, -9.296, 10619.064, 219.899, 52658.137 21/01/10,19:08:51,10,08,1, 11.9,1,1, -9.296, 10619.059, 219.893, 52658.154 21/01/10,19:08:51,11,08,1, 11.9,1,1, -9.296, 10619.068, 219.921, 52658.237 21/01/10,19:08:51,12,08,1, 11.9,1,1, -9.296, 10619.071, 219.913, 52658.220 21/01/10,19:08:51,13,08,1, 11.9,1,1, -9.296, 10619.062, 219.908, 52658.221 21/01/10,19:08:51,14,08,1, 11.9,1,1, -9.296, 10619.102, 219.917, 52658.221 21/01/10,19:08:51,15,08,1, 11.9,1,1, -9.296, 10619.079, 219.937, 52658.245 21/01/10,19:08:51,16,08,1, 11.9,1,1, -9.296, 10619.086, 219.932, 52658.223 21/01/10,19:08:51,17,08,1, 11.9,1,1, -9.296, 10619.098, 219.913, 52658.210 21/01/10,19:08:51,18,08,1, 11.9,1,1, -9.296, 10619.092, 219.902, 52658.179 21/01/10,19:08:51,19,08,1, 11.9,1,1, -9.296, 10619.111, 219.893, 52658.216 21/01/10,19:08:52,00,08,1, 11.9,1,1, -9.293, 10619.110, 219.893, 52658.216 21/01/10,19:08:52,01,08,1, 11.9,1,1, -9.293, 10619.110, 219.907, 52658.209 21/01/10,19:08:52,02,08,1, 11.9,1,1, -9.293, 10619.099, 219.903, 52658.219 21/01/10,19:08:52,03,08,1, 11.9,1,1, -9.293, 10619.096, 219.897, 52658.211 21/01/10,19:08:52,04,08,1, 11.9,1,1, -9.293, 10619.122, 219.920, 52658.266 21/01/10,19:08:52,05,08,1, 11.9,1,1, -9.293, 10619.125, 219.892, 52658.237 21/01/10,19:08:52,06,08,1, 11.9,1,1, -9.293, 10619.152, 219.872, 52658.240 21/01/10,19:08:52,07,08,1, 11.9,1,1, -9.293, 10619.164, 219.893, 52658.258 21/01/10,19:08:52,08,08,1, 11.9,1,1, -9.293, 10619.143, 219.897, 52658.268 21/01/10,19:08:52,09,08,1, 11.9,1,1, -9.293, 10619.157, 219.886, 52658.248 21/01/10,19:08:52,10,08,1, 11.9,1,1, -9.293, 10619.155, 219.877, 52658.238 21/01/10,19:08:52,11,08,1, 11.9,1,1, -9.293, 10619.169, 219.901, 52658.266 21/01/10,19:08:52,12,08,1, 11.9,1,1, -9.293, 10619.133, 219.898, 52658.232 21/01/10,19:08:52,13,08,1, 11.9,1,1, -9.293, 10619.165, 219.867, 52658.258 21/01/10,19:08:52,14,08,1, 11.9,1,1, -9.293, 10619.154, 219.882, 52658.259 21/01/10,19:08:52,15,08,1, 11.9,1,1, -9.293, 10619.140, 219.875, 52658.243 21/01/10,19:08:52,16,08,1, 11.9,1,1, -9.293, 10619.176, 219.908, 52658.281 21/01/10,19:08:52,17,08,1, 11.9,1,1, -9.293, 10619.165, 219.874, 52658.252 21/01/10,19:08:52,18,08,1, 11.9,1,1, -9.293, 10619.170, 219.877, 52658.246 21/01/10,19:08:52,19,08,1, 11.9,1,1, -9.293, 10619.196, 219.866, 52658.249 21/01/10,19:08:53,00,07,1, 11.8,1,1, -9.293, 10619.193, 219.866, 52658.249 21/01/10,19:08:53,01,07,1, 11.8,1,1, -9.293, 10619.194, 219.856, 52658.299 21/01/10,19:08:53,02,07,1, 11.8,1,1, -9.293, 10619.205, 219.847, 52658.281 21/01/10,19:08:53,03,07,1, 11.8,1,1, -9.293, 10619.213, 219.847, 52658.289 21/01/10,19:08:53,04,07,1, 11.8,1,1, -9.293, 10619.207, 219.861, 52658.285 21/01/10,19:08:53,05,07,1, 11.8,1,1, -9.293, 10619.222, 219.871, 52658.246 21/01/10,19:08:53,06,07,1, 11.8,1,1, -9.293, 10619.224, 219.853, 52658.285 21/01/10,19:08:53,07,07,1, 11.8,1,1, -9.293, 10619.214, 219.886, 52658.316 21/01/10,19:08:53,08,07,1, 11.8,1,1, -9.293, 10619.237, 219.892, 52658.309 21/01/10,19:08:53,09,07,1, 11.8,1,1, -9.293, 10619.227, 219.828, 52658.279 21/01/10,19:08:53,10,07,1, 11.8,1,1, -9.293, 10619.226, 219.845, 52658.286 21/01/10,19:08:53,11,07,1, 11.8,1,1, -9.293, 10619.274, 219.852, 52658.400 21/01/10,19:08:53,12,07,1, 11.8,1,1, -9.293, 10619.218, 219.878, 52658.281 21/01/10,19:08:53,13,07,1, 11.8,1,1, -9.293, 10619.222, 219.858, 52658.342 21/01/10,19:08:53,14,07,1, 11.8,1,1, -9.293, 10619.214, 219.828, 52658.251 21/01/10,19:08:53,15,07,1, 11.8,1,1, -9.293, 10619.247, 219.826, 52658.261 21/01/10,19:08:53,16,07,1, 11.8,1,1, -9.293, 10619.270, 219.854, 52658.290 21/01/10,19:08:53,17,07,1, 11.8,1,1, -9.293, 10619.272, 219.862, 52658.287 21/01/10,19:08:53,18,07,1, 11.8,1,1, -9.293, 10619.265, 219.846, 52658.275 21/01/10,19:08:53,19,07,1, 11.8,1,1, -9.293, 10619.279, 219.819, 52658.222 21/01/10,19:08:54,00,07,1, 11.9,1,1, -9.295, 10619.277, 219.819, 52658.222 21/01/10,19:08:54,01,07,1, 11.9,1,1, -9.295, 10619.260, 219.854, 52658.305 21/01/10,19:08:54,02,07,1, 11.9,1,1, -9.295, 10619.293, 219.828, 52658.290 21/01/10,19:08:54,03,07,1, 11.9,1,1, -9.295, 10619.271, 219.793, 52658.262 21/01/10,19:08:54,04,07,1, 11.9,1,1, -9.295, 10619.280, 219.826, 52658.315 21/01/10,19:08:54,05,07,1, 11.9,1,1, -9.295, 10619.279, 219.796, 52658.303 21/01/10,19:08:54,06,07,1, 11.9,1,1, -9.295, 10619.259, 219.831, 52658.294 21/01/10,19:08:54,07,07,1, 11.9,1,1, -9.295, 10619.303, 219.844, 52658.277 21/01/10,19:08:54,08,07,1, 11.9,1,1, -9.295, 10619.304, 219.836, 52658.272 21/01/10,19:08:54,09,07,1, 11.9,1,1, -9.295, 10619.314, 219.849, 52658.321 21/01/10,19:08:54,10,07,1, 11.9,1,1, -9.295, 10619.310, 219.827, 52658.297 21/01/10,19:08:54,11,07,1, 11.9,1,1, -9.295, 10619.311, 219.812, 52658.298 21/01/10,19:08:54,12,07,1, 11.9,1,1, -9.295, 10619.332, 219.823, 52658.299 21/01/10,19:08:54,13,07,1, 11.9,1,1, -9.295, 10619.329, 219.829, 52658.297 21/01/10,19:08:54,14,07,1, 11.9,1,1, -9.295, 10619.317, 219.803, 52658.292 21/01/10,19:08:54,15,07,1, 11.9,1,1, -9.295, 10619.312, 219.788, 52658.314 21/01/10,19:08:54,16,07,1, 11.9,1,1, -9.295, 10619.331, 219.804, 52658.335 21/01/10,19:08:54,17,07,1, 11.9,1,1, -9.295, 10619.344, 219.793, 52658.328 21/01/10,19:08:54,18,07,1, 11.9,1,1, -9.295, 10619.328, 219.780, 52658.327 21/01/10,19:08:54,19,07,1, 11.9,1,1, -9.295, 10619.356, 219.798, 52658.285 21/01/10,19:08:55,00,07,1, 11.9,1,1, -9.295, 10619.352, 219.798, 52658.285 21/01/10,19:08:55,01,07,1, 11.9,1,1, -9.295, 10619.350, 219.825, 52658.332 21/01/10,19:08:55,02,07,1, 11.9,1,1, -9.295, 10619.347, 219.802, 52658.316 21/01/10,19:08:55,03,07,1, 11.9,1,1, -9.295, 10619.357, 219.780, 52658.318 21/01/10,19:08:55,04,07,1, 11.9,1,1, -9.295, 10619.377, 219.812, 52658.355 21/01/10,19:08:55,05,07,1, 11.9,1,1, -9.295, 10619.366, 219.808, 52658.349 21/01/10,19:08:55,06,07,1, 11.9,1,1, -9.295, 10619.376, 219.762, 52658.181 21/01/10,19:08:55,07,07,1, 11.9,1,1, -9.295, 10619.382, 219.762, 52658.328 21/01/10,19:08:55,08,07,1, 11.9,1,1, -9.295, 10619.385, 219.776, 52658.321 21/01/10,19:08:55,09,07,1, 11.9,1,1, -9.295, 10619.389, 219.812, 52658.346 21/01/10,19:08:55,10,07,1, 11.9,1,1, -9.295, 10619.368, 219.789, 52658.328 21/01/10,19:08:55,11,07,1, 11.9,1,1, -9.295, 10619.407, 219.741, 52658.150 21/01/10,19:08:55,12,07,1, 11.9,1,1, -9.295, 10619.435, 219.783, 52658.316 21/01/10,19:08:55,13,07,1, 11.9,1,1, -9.295, 10619.400, 219.777, 52658.283 21/01/10,19:08:55,14,07,1, 11.9,1,1, -9.295, 10619.407, 219.754, 52658.322 21/01/10,19:08:55,15,07,1, 11.9,1,1, -9.295, 10619.399, 219.764, 52658.318 21/01/10,19:08:55,16,07,1, 11.9,1,1, -9.295, 10619.404, 219.754, 52658.318 21/01/10,19:08:55,17,07,1, 11.9,1,1, -9.295, 10619.408, 219.745, 52658.327 21/01/10,19:08:55,18,07,1, 11.9,1,1, -9.295, 10619.416, 219.744, 52658.290 21/01/10,19:08:55,19,07,1, 11.9,1,1, -9.295, 10619.383, 219.741, 52658.325 21/01/10,19:08:56,00,08,1, 11.8,1,1, -9.293, 10619.377, 219.741, 52658.325 21/01/10,19:08:56,01,08,1, 11.8,1,1, -9.293, 10619.411, 219.753, 52658.311 21/01/10,19:08:56,02,08,1, 11.8,1,1, -9.293, 10619.399, 219.762, 52658.295 21/01/10,19:08:56,03,08,1, 11.8,1,1, -9.293, 10619.398, 219.771, 52658.268 21/01/10,19:08:56,04,08,1, 11.8,1,1, -9.293, 10619.419, 219.758, 52658.292 21/01/10,19:08:56,05,08,1, 11.8,1,1, -9.293, 10619.423, 219.753, 52658.290 21/01/10,19:08:56,06,08,1, 11.8,1,1, -9.293, 10619.423, 219.743, 52658.276 21/01/10,19:08:56,07,08,1, 11.8,1,1, -9.293, 10619.417, 219.732, 52658.320 21/01/10,19:08:56,08,08,1, 11.8,1,1, -9.293, 10619.435, 219.730, 52658.278 21/01/10,19:08:56,09,08,1, 11.8,1,1, -9.293, 10619.413, 219.736, 52658.281 21/01/10,19:08:56,10,08,1, 11.8,1,1, -9.293, 10619.436, 219.739, 52658.284 21/01/10,19:08:56,11,08,1, 11.8,1,1, -9.293, 10619.459, 219.700, 52658.315 21/01/10,19:08:56,12,08,1, 11.8,1,1, -9.293, 10619.452, 219.714, 52658.343 21/01/10,19:08:56,13,08,1, 11.8,1,1, -9.293, 10619.464, 219.748, 52658.332 21/01/10,19:08:56,14,08,1, 11.8,1,1, -9.293, 10619.455, 219.709, 52658.314 21/01/10,19:08:56,15,08,1, 11.8,1,1, -9.293, 10619.438, 219.698, 52658.286 21/01/10,19:08:56,16,08,1, 11.8,1,1, -9.293, 10619.443, 219.713, 52658.270 21/01/10,19:08:56,17,08,1, 11.8,1,1, -9.293, 10619.449, 219.695, 52658.296 21/01/10,19:08:56,18,08,1, 11.8,1,1, -9.293, 10619.454, 219.694, 52658.266 21/01/10,19:08:56,19,08,1, 11.8,1,1, -9.293, 10619.463, 219.720, 52658.311 21/01/10,19:08:57,00,08,1, 11.9,1,1, -9.294, 10619.460, 219.720, 52658.311 21/01/10,19:08:57,01,08,1, 11.9,1,1, -9.294, 10619.462, 219.716, 52658.374 21/01/10,19:08:57,02,08,1, 11.9,1,1, -9.294, 10619.473, 219.718, 52658.331 21/01/10,19:08:57,03,08,1, 11.9,1,1, -9.294, 10619.493, 219.683, 52658.326 21/01/10,19:08:57,04,08,1, 11.9,1,1, -9.294, 10619.467, 219.718, 52658.376 21/01/10,19:08:57,05,08,1, 11.9,1,1, -9.294, 10619.500, 219.706, 52658.350 21/01/10,19:08:57,06,08,1, 11.9,1,1, -9.294, 10619.480, 219.708, 52658.323 21/01/10,19:08:57,07,08,1, 11.9,1,1, -9.294, 10619.497, 219.686, 52658.345 21/01/10,19:08:57,08,08,1, 11.9,1,1, -9.294, 10619.508, 219.687, 52658.314 21/01/10,19:08:57,09,08,1, 11.9,1,1, -9.294, 10619.490, 219.695, 52658.299 21/01/10,19:08:57,10,08,1, 11.9,1,1, -9.294, 10619.517, 219.674, 52658.364 21/01/10,19:08:57,11,08,1, 11.9,1,1, -9.294, 10619.510, 219.694, 52658.321 21/01/10,19:08:57,12,08,1, 11.9,1,1, -9.294, 10619.537, 219.677, 52658.350 21/01/10,19:08:57,13,08,1, 11.9,1,1, -9.294, 10619.533, 219.670, 52658.349 21/01/10,19:08:57,14,08,1, 11.9,1,1, -9.294, 10619.519, 219.645, 52658.308 21/01/10,19:08:57,15,08,1, 11.9,1,1, -9.294, 10619.538, 219.673, 52658.205 21/01/10,19:08:57,16,08,1, 11.9,1,1, -9.294, 10619.497, 219.692, 52658.411 21/01/10,19:08:57,17,08,1, 11.9,1,1, -9.294, 10619.520, 219.680, 52658.387 21/01/10,19:08:57,18,08,1, 11.9,1,1, -9.294, 10619.529, 219.652, 52658.363 21/01/10,19:08:57,19,08,1, 11.9,1,1, -9.294, 10619.521, 219.629, 52658.350 21/01/10,19:08:58,00,08,1, 11.9,1,1, -9.290, 10619.519, 219.629, 52658.350 21/01/10,19:08:58,01,08,1, 11.9,1,1, -9.290, 10619.539, 219.643, 52658.349 21/01/10,19:08:58,02,08,1, 11.9,1,1, -9.290, 10619.545, 219.640, 52658.312 21/01/10,19:08:58,03,08,1, 11.9,1,1, -9.290, 10619.555, 219.623, 52658.292 21/01/10,19:08:58,04,08,1, 11.9,1,1, -9.290, 10619.543, 219.623, 52658.308 21/01/10,19:08:58,05,08,1, 11.9,1,1, -9.290, 10619.554, 219.639, 52658.328 21/01/10,19:08:58,06,08,1, 11.9,1,1, -9.290, 10619.550, 219.627, 52658.346 21/01/10,19:08:58,07,08,1, 11.9,1,1, -9.290, 10619.588, 219.631, 52658.340 21/01/10,19:08:58,08,08,1, 11.9,1,1, -9.290, 10619.587, 219.631, 52658.331 21/01/10,19:08:58,09,08,1, 11.9,1,1, -9.290, 10619.575, 219.619, 52658.331 21/01/10,19:08:58,10,08,1, 11.9,1,1, -9.290, 10619.575, 219.607, 52658.332 21/01/10,19:08:58,11,08,1, 11.9,1,1, -9.290, 10619.557, 219.592, 52658.312 21/01/10,19:08:58,12,08,1, 11.9,1,1, -9.290, 10619.576, 219.569, 52658.333 21/01/10,19:08:58,13,08,1, 11.9,1,1, -9.290, 10619.599, 219.596, 52658.335 21/01/10,19:08:58,14,08,1, 11.9,1,1, -9.290, 10619.587, 219.578, 52658.358 21/01/10,19:08:58,15,08,1, 11.9,1,1, -9.290, 10619.584, 219.558, 52658.332 21/01/10,19:08:58,16,08,1, 11.9,1,1, -9.290, 10619.622, 219.589, 52658.330 21/01/10,19:08:58,17,08,1, 11.9,1,1, -9.290, 10619.597, 219.588, 52658.344 21/01/10,19:08:58,18,08,1, 11.9,1,1, -9.290, 10619.609, 219.593, 52658.385 21/01/10,19:08:58,19,08,1, 11.9,1,1, -9.290, 10619.627, 219.576, 52658.327 21/01/10,19:08:59,00,08,1, 11.8,1,1, -9.294, 10619.619, 219.576, 52658.327 21/01/10,19:08:59,01,08,1, 11.8,1,1, -9.294, 10619.599, 219.595, 52658.340 21/01/10,19:08:59,02,08,1, 11.8,1,1, -9.294, 10619.613, 219.564, 52658.299 21/01/10,19:08:59,03,08,1, 11.8,1,1, -9.294, 10619.605, 219.562, 52658.268 21/01/10,19:08:59,04,08,1, 11.8,1,1, -9.294, 10619.602, 219.554, 52658.317 21/01/10,19:08:59,05,08,1, 11.8,1,1, -9.294, 10619.615, 219.571, 52658.305 21/01/10,19:08:59,06,08,1, 11.8,1,1, -9.294, 10619.606, 219.555, 52658.288 21/01/10,19:08:59,07,08,1, 11.8,1,1, -9.294, 10619.627, 219.534, 52658.285 21/01/10,19:08:59,08,08,1, 11.8,1,1, -9.294, 10619.624, 219.593, 52658.580 21/01/10,19:08:59,09,08,1, 11.8,1,1, -9.294, 10619.653, 219.560, 52658.308 21/01/10,19:08:59,10,08,1, 11.8,1,1, -9.294, 10619.645, 219.546, 52658.290 21/01/10,19:08:59,11,08,1, 11.8,1,1, -9.294, 10619.670, 219.536, 52658.277 21/01/10,19:08:59,12,08,1, 11.8,1,1, -9.294, 10619.663, 219.535, 52658.298 21/01/10,19:08:59,13,08,1, 11.8,1,1, -9.294, 10619.650, 219.574, 52658.308 21/01/10,19:08:59,14,08,1, 11.8,1,1, -9.294, 10619.659, 219.529, 52658.285 21/01/10,19:08:59,15,08,1, 11.8,1,1, -9.294, 10619.657, 219.515, 52658.257 21/01/10,19:08:59,16,08,1, 11.8,1,1, -9.294, 10619.640, 219.520, 52658.310 21/01/10,19:08:59,17,08,1, 11.8,1,1, -9.294, 10619.678, 219.548, 52658.303 21/01/10,19:08:59,18,08,1, 11.8,1,1, -9.294, 10619.657, 219.519, 52658.293 21/01/10,19:08:59,19,08,1, 11.8,1,1, -9.294, 10619.692, 219.527, 52658.316 21/01/10,19:09:00,00,08,1, 11.9,1,1, -9.292, 10619.686, 219.527, 52658.316 21/01/10,19:09:00,01,08,1, 11.9,1,1, -9.292, 10619.675, 219.540, 52658.316 21/01/10,19:09:00,02,08,1, 11.9,1,1, -9.292, 10619.678, 219.539, 52658.298 21/01/10,19:09:00,03,08,1, 11.9,1,1, -9.292, 10619.687, 219.505, 52658.298 21/01/10,19:09:00,04,08,1, 11.9,1,1, -9.292, 10619.690, 219.539, 52658.285 21/01/10,19:09:00,05,08,1, 11.9,1,1, -9.292, 10619.706, 219.544, 52658.342 21/01/10,19:09:00,06,08,1, 11.9,1,1, -9.292, 10619.715, 219.519, 52658.316 21/01/10,19:09:00,07,08,1, 11.9,1,1, -9.292, 10619.729, 219.504, 52658.301 21/01/10,19:09:00,08,08,1, 11.9,1,1, -9.292, 10619.716, 219.499, 52658.289 21/01/10,19:09:00,09,08,1, 11.9,1,1, -9.292, 10619.716, 219.519, 52658.285 21/01/10,19:09:00,10,08,1, 11.9,1,1, -9.292, 10619.704, 219.502, 52658.323 21/01/10,19:09:00,11,08,1, 11.9,1,1, -9.292, 10619.729, 219.505, 52658.313 21/01/10,19:09:00,12,08,1, 11.9,1,1, -9.292, 10619.733, 219.530, 52658.318 21/01/10,19:09:00,13,08,1, 11.9,1,1, -9.292, 10619.734, 219.512, 52658.312 21/01/10,19:09:00,14,08,1, 11.9,1,1, -9.292, 10619.740, 219.518, 52658.337 21/01/10,19:09:00,15,08,1, 11.9,1,1, -9.292, 10619.723, 219.477, 52658.326 21/01/10,19:09:00,16,08,1, 11.9,1,1, -9.292, 10619.742, 219.492, 52658.303 21/01/10,19:09:00,17,08,1, 11.9,1,1, -9.292, 10619.755, 219.488, 52658.322 21/01/10,19:09:00,18,08,1, 11.9,1,1, -9.292, 10619.748, 219.497, 52658.274 21/01/10,19:09:00,19,08,1, 11.9,1,1, -9.292, 10619.778, 219.459, 52658.313 21/01/10,19:09:01,00,08,1, 11.8,1,1, -9.292, 10619.777, 219.459, 52658.313 21/01/10,19:09:01,01,08,1, 11.8,1,1, -9.292, 10619.781, 219.504, 52658.310 21/01/10,19:09:01,02,08,1, 11.8,1,1, -9.292, 10619.756, 219.483, 52658.310 21/01/10,19:09:01,03,08,1, 11.8,1,1, -9.292, 10619.778, 219.478, 52658.299 21/01/10,19:09:01,04,08,1, 11.8,1,1, -9.292, 10619.766, 219.458, 52658.304 21/01/10,19:09:01,05,08,1, 11.8,1,1, -9.292, 10619.792, 219.502, 52658.311 21/01/10,19:09:01,06,08,1, 11.8,1,1, -9.292, 10619.797, 219.484, 52658.348 21/01/10,19:09:01,07,08,1, 11.8,1,1, -9.292, 10619.796, 219.465, 52658.291 21/01/10,19:09:01,08,08,1, 11.8,1,1, -9.292, 10619.793, 219.454, 52658.308 21/01/10,19:09:01,09,08,1, 11.8,1,1, -9.292, 10619.787, 219.457, 52658.265 21/01/10,19:09:01,10,08,1, 11.8,1,1, -9.292, 10619.830, 219.471, 52658.278 21/01/10,19:09:01,11,08,1, 11.8,1,1, -9.292, 10619.796, 219.452, 52658.291 21/01/10,19:09:01,12,08,1, 11.8,1,1, -9.292, 10619.831, 219.466, 52658.302 21/01/10,19:09:01,13,08,1, 11.8,1,1, -9.292, 10619.838, 219.476, 52658.351 21/01/10,19:09:01,14,08,1, 11.8,1,1, -9.292, 10619.857, 219.484, 52658.316 21/01/10,19:09:01,15,08,1, 11.8,1,1, -9.292, 10619.850, 219.459, 52658.319 21/01/10,19:09:01,16,08,1, 11.8,1,1, -9.292, 10619.859, 219.470, 52658.327 21/01/10,19:09:01,17,08,1, 11.8,1,1, -9.292, 10619.850, 219.459, 52658.337 21/01/10,19:09:01,18,08,1, 11.8,1,1, -9.292, 10619.842, 219.479, 52658.342 21/01/10,19:09:01,19,08,1, 11.8,1,1, -9.292, 10619.872, 219.461, 52658.355 21/01/10,19:09:02,00,08,1, 11.8,1,1, -9.291, 10619.869, 219.461, 52658.355 21/01/10,19:09:02,01,08,1, 11.8,1,1, -9.291, 10619.892, 219.470, 52658.343 21/01/10,19:09:02,02,08,1, 11.8,1,1, -9.291, 10619.910, 219.473, 52658.361 21/01/10,19:09:02,03,08,1, 11.8,1,1, -9.291, 10619.896, 219.473, 52658.372 21/01/10,19:09:02,04,08,1, 11.8,1,1, -9.291, 10619.899, 219.474, 52658.296 21/01/10,19:09:02,05,08,1, 11.8,1,1, -9.291, 10619.897, 219.485, 52658.326 21/01/10,19:09:02,06,08,1, 11.8,1,1, -9.291, 10619.912, 219.482, 52658.328 21/01/10,19:09:02,07,08,1, 11.8,1,1, -9.291, 10619.894, 219.432, 52658.313 21/01/10,19:09:02,08,08,1, 11.8,1,1, -9.291, 10619.909, 219.450, 52658.310 21/01/10,19:09:02,09,08,1, 11.8,1,1, -9.291, 10619.945, 219.454, 52658.325 21/01/10,19:09:02,10,08,1, 11.8,1,1, -9.291, 10619.922, 219.449, 52658.332 21/01/10,19:09:02,11,08,1, 11.8,1,1, -9.291, 10619.925, 219.449, 52658.306 21/01/10,19:09:02,12,08,1, 11.8,1,1, -9.291, 10619.920, 219.429, 52658.306 21/01/10,19:09:02,13,08,1, 11.8,1,1, -9.291, 10619.934, 219.476, 52658.348 21/01/10,19:09:02,14,08,1, 11.8,1,1, -9.291, 10619.967, 219.453, 52658.344 21/01/10,19:09:02,15,08,1, 11.8,1,1, -9.291, 10619.967, 219.439, 52658.333 21/01/10,19:09:02,16,08,1, 11.8,1,1, -9.291, 10619.974, 219.462, 52658.329 21/01/10,19:09:02,17,08,1, 11.8,1,1, -9.291, 10619.977, 219.461, 52658.318 21/01/10,19:09:02,18,08,1, 11.8,1,1, -9.291, 10619.973, 219.463, 52658.320 21/01/10,19:09:02,19,08,1, 11.8,1,1, -9.291, 10619.997, 219.441, 52658.280 21/01/10,19:09:03,00,08,1, 11.9,1,1, -9.293, 10619.994, 219.441, 52658.280 21/01/10,19:09:03,01,08,1, 11.9,1,1, -9.293, 10619.998, 219.442, 52658.328 21/01/10,19:09:03,02,08,1, 11.9,1,1, -9.293, 10620.015, 219.429, 52658.312 21/01/10,19:09:03,03,08,1, 11.9,1,1, -9.293, 10620.014, 219.447, 52658.310 21/01/10,19:09:03,04,08,1, 11.9,1,1, -9.293, 10620.017, 219.461, 52658.507 21/01/10,19:09:03,05,08,1, 11.9,1,1, -9.293, 10620.030, 219.475, 52658.326 21/01/10,19:09:03,06,08,1, 11.9,1,1, -9.293, 10620.038, 219.461, 52658.329 21/01/10,19:09:03,07,08,1, 11.9,1,1, -9.293, 10620.060, 219.474, 52658.338 21/01/10,19:09:03,08,08,1, 11.9,1,1, -9.293, 10620.058, 219.463, 52658.303 21/01/10,19:09:03,09,08,1, 11.9,1,1, -9.293, 10620.032, 219.452, 52658.285 21/01/10,19:09:03,10,08,1, 11.9,1,1, -9.293, 10620.052, 219.464, 52658.319 21/01/10,19:09:03,11,08,1, 11.9,1,1, -9.293, 10620.085, 219.437, 52658.242 21/01/10,19:09:03,12,08,1, 11.9,1,1, -9.293, 10620.068, 219.453, 52658.276 21/01/10,19:09:03,13,08,1, 11.9,1,1, -9.293, 10620.080, 219.466, 52658.292 21/01/10,19:09:03,14,08,1, 11.9,1,1, -9.293, 10620.095, 219.459, 52658.325 21/01/10,19:09:03,15,08,1, 11.9,1,1, -9.293, 10620.087, 219.455, 52658.296 21/01/10,19:09:03,16,08,1, 11.9,1,1, -9.293, 10620.093, 219.443, 52658.298 21/01/10,19:09:03,17,08,1, 11.9,1,1, -9.293, 10620.129, 219.475, 52658.327 21/01/10,19:09:03,18,08,1, 11.9,1,1, -9.293, 10620.124, 219.462, 52658.301 21/01/10,19:09:03,19,08,1, 11.9,1,1, -9.293, 10620.132, 219.474, 52658.283 21/01/10,19:09:04,00,08,1, 11.9,1,1, -9.293, 10620.128, 219.474, 52658.283 21/01/10,19:09:04,01,08,1, 11.9,1,1, -9.293, 10620.129, 219.499, 52658.292 21/01/10,19:09:04,02,08,1, 11.9,1,1, -9.293, 10620.150, 219.453, 52658.289 21/01/10,19:09:04,03,08,1, 11.9,1,1, -9.293, 10620.132, 219.436, 52658.249 21/01/10,19:09:04,04,08,1, 11.9,1,1, -9.293, 10620.156, 219.459, 52658.281 21/01/10,19:09:04,05,08,1, 11.9,1,1, -9.293, 10620.158, 219.454, 52658.276 21/01/10,19:09:04,06,08,1, 11.9,1,1, -9.293, 10620.172, 219.441, 52658.288 21/01/10,19:09:04,07,08,1, 11.9,1,1, -9.293, 10620.175, 219.441, 52658.278 21/01/10,19:09:04,08,08,1, 11.9,1,1, -9.293, 10620.193, 219.434, 52658.283 21/01/10,19:09:04,09,08,1, 11.9,1,1, -9.293, 10620.198, 219.471, 52658.283 21/01/10,19:09:04,10,08,1, 11.9,1,1, -9.293, 10620.200, 219.464, 52658.298 21/01/10,19:09:04,11,08,1, 11.9,1,1, -9.293, 10620.212, 219.435, 52658.272 21/01/10,19:09:04,12,08,1, 11.9,1,1, -9.293, 10620.201, 219.458, 52658.264 21/01/10,19:09:04,13,08,1, 11.9,1,1, -9.293, 10620.224, 219.469, 52658.294 21/01/10,19:09:04,14,08,1, 11.9,1,1, -9.293, 10620.232, 219.455, 52658.266 21/01/10,19:09:04,15,08,1, 11.9,1,1, -9.293, 10620.190, 219.422, 52658.255 21/01/10,19:09:04,16,08,1, 11.9,1,1, -9.293, 10620.241, 219.457, 52658.284 21/01/10,19:09:04,17,08,1, 11.9,1,1, -9.293, 10620.246, 219.468, 52658.258 21/01/10,19:09:04,18,08,1, 11.9,1,1, -9.293, 10620.255, 219.472, 52658.274 21/01/10,19:09:04,19,08,1, 11.9,1,1, -9.293, 10620.261, 219.440, 52658.261 21/01/10,19:09:05,00,08,1, 11.8,1,1, -9.292, 10620.253, 219.440, 52658.261 21/01/10,19:09:05,01,08,1, 11.8,1,1, -9.292, 10620.263, 219.506, 52658.308 21/01/10,19:09:05,02,08,1, 11.8,1,1, -9.292, 10620.280, 219.484, 52658.311 21/01/10,19:09:05,03,08,1, 11.8,1,1, -9.292, 10620.287, 219.460, 52658.238 21/01/10,19:09:05,04,08,1, 11.8,1,1, -9.292, 10620.296, 219.462, 52658.273 21/01/10,19:09:05,05,08,1, 11.8,1,1, -9.292, 10620.320, 219.473, 52658.356 21/01/10,19:09:05,06,08,1, 11.8,1,1, -9.292, 10620.268, 219.470, 52658.339 21/01/10,19:09:05,07,08,1, 11.8,1,1, -9.292, 10620.308, 219.442, 52658.270 21/01/10,19:09:05,08,08,1, 11.8,1,1, -9.292, 10620.343, 219.463, 52658.287 21/01/10,19:09:05,09,08,1, 11.8,1,1, -9.292, 10620.331, 219.473, 52658.236 21/01/10,19:09:05,10,08,1, 11.8,1,1, -9.292, 10620.345, 219.486, 52658.249 21/01/10,19:09:05,11,08,1, 11.8,1,1, -9.292, 10620.343, 219.458, 52658.196 21/01/10,19:09:05,12,08,1, 11.8,1,1, -9.292, 10620.367, 219.467, 52658.221 21/01/10,19:09:05,13,08,1, 11.8,1,1, -9.292, 10620.342, 219.489, 52658.249 21/01/10,19:09:05,14,08,1, 11.8,1,1, -9.292, 10620.393, 219.484, 52658.264 21/01/10,19:09:05,15,08,1, 11.8,1,1, -9.292, 10620.339, 219.461, 52658.264 21/01/10,19:09:05,16,08,1, 11.8,1,1, -9.292, 10620.368, 219.470, 52658.232 21/01/10,19:09:05,17,08,1, 11.8,1,1, -9.292, 10620.380, 219.513, 52658.256 21/01/10,19:09:05,18,08,1, 11.8,1,1, -9.292, 10620.377, 219.484, 52658.234 21/01/10,19:09:05,19,08,1, 11.8,1,1, -9.292, 10620.372, 219.462, 52658.222 21/01/10,19:09:06,00,08,1, 11.8,1,1, -9.292, 10620.370, 219.462, 52658.222 21/01/10,19:09:06,01,08,1, 11.8,1,1, -9.292, 10620.430, 219.514, 52658.222 21/01/10,19:09:06,02,08,1, 11.8,1,1, -9.292, 10620.394, 219.506, 52658.196 21/01/10,19:09:06,03,08,1, 11.8,1,1, -9.292, 10620.441, 219.514, 52658.251 21/01/10,19:09:06,04,08,1, 11.8,1,1, -9.292, 10620.449, 219.511, 52658.248 21/01/10,19:09:06,05,08,1, 11.8,1,1, -9.292, 10620.452, 219.516, 52658.255 21/01/10,19:09:06,06,08,1, 11.8,1,1, -9.292, 10620.468, 219.517, 52658.239 21/01/10,19:09:06,07,08,1, 11.8,1,1, -9.292, 10620.448, 219.462, 52658.240 21/01/10,19:09:06,08,08,1, 11.8,1,1, -9.292, 10620.459, 219.479, 52658.249 21/01/10,19:09:06,09,08,1, 11.8,1,1, -9.292, 10620.490, 219.493, 52658.237 21/01/10,19:09:06,10,08,1, 11.8,1,1, -9.292, 10620.477, 219.486, 52658.243 21/01/10,19:09:06,11,08,1, 11.8,1,1, -9.292, 10620.482, 219.493, 52658.224 21/01/10,19:09:06,12,08,1, 11.8,1,1, -9.292, 10620.489, 219.514, 52658.240 21/01/10,19:09:06,13,08,1, 11.8,1,1, -9.292, 10620.513, 219.521, 52658.242 21/01/10,19:09:06,14,08,1, 11.8,1,1, -9.292, 10620.526, 219.471, 52658.252 21/01/10,19:09:06,15,08,1, 11.8,1,1, -9.292, 10620.500, 219.514, 52658.086 21/01/10,19:09:06,16,08,1, 11.8,1,1, -9.292, 10620.530, 219.507, 52658.306 21/01/10,19:09:06,17,08,1, 11.8,1,1, -9.292, 10620.530, 219.518, 52658.330 21/01/10,19:09:06,18,08,1, 11.8,1,1, -9.292, 10620.567, 219.511, 52658.302 21/01/10,19:09:06,19,08,1, 11.8,1,1, -9.292, 10620.535, 219.476, 52658.121 21/01/10,19:09:07,00,08,1, 11.9,1,1, -9.290, 10620.528, 219.476, 52658.121 21/01/10,19:09:07,01,08,1, 11.9,1,1, -9.290, 10620.608, 219.504, 52658.235 21/01/10,19:09:07,02,08,1, 11.9,1,1, -9.290, 10620.586, 219.517, 52658.261 21/01/10,19:09:07,03,08,1, 11.9,1,1, -9.290, 10620.589, 219.476, 52658.261 21/01/10,19:09:07,04,08,1, 11.9,1,1, -9.290, 10620.597, 219.512, 52658.285 21/01/10,19:09:07,05,08,1, 11.9,1,1, -9.290, 10620.608, 219.530, 52658.278 21/01/10,19:09:07,06,08,1, 11.9,1,1, -9.290, 10620.615, 219.534, 52658.241 21/01/10,19:09:07,07,08,1, 11.9,1,1, -9.290, 10620.615, 219.541, 52658.268 21/01/10,19:09:07,08,08,1, 11.9,1,1, -9.290, 10620.626, 219.538, 52658.238 21/01/10,19:09:07,09,08,1, 11.9,1,1, -9.290, 10620.646, 219.550, 52658.232 21/01/10,19:09:07,10,08,1, 11.9,1,1, -9.290, 10620.637, 219.517, 52658.227 21/01/10,19:09:07,11,08,1, 11.9,1,1, -9.290, 10620.638, 219.500, 52658.063 21/01/10,19:09:07,12,08,1, 11.9,1,1, -9.290, 10620.661, 219.523, 52658.345 21/01/10,19:09:07,13,08,1, 11.9,1,1, -9.290, 10620.658, 219.548, 52658.416 21/01/10,19:09:07,14,08,1, 11.9,1,1, -9.290, 10620.657, 219.510, 52658.283 21/01/10,19:09:07,15,08,1, 11.9,1,1, -9.290, 10620.652, 219.533, 52658.302 21/01/10,19:09:07,16,08,1, 11.9,1,1, -9.290, 10620.674, 219.536, 52658.283 21/01/10,19:09:07,17,08,1, 11.9,1,1, -9.290, 10620.681, 219.538, 52658.390 21/01/10,19:09:07,18,08,1, 11.9,1,1, -9.290, 10620.692, 219.543, 52658.150 21/01/10,19:09:07,19,08,1, 11.9,1,1, -9.290, 10620.680, 219.524, 52658.216 21/01/10,19:09:08,00,08,1, 11.9,1,1, -9.290, 10620.679, 219.524, 52658.216 21/01/10,19:09:08,01,08,1, 11.9,1,1, -9.290, 10620.723, 219.558, 52658.262 21/01/10,19:09:08,02,08,1, 11.9,1,1, -9.290, 10620.714, 219.536, 52658.256 21/01/10,19:09:08,03,08,1, 11.9,1,1, -9.290, 10620.716, 219.555, 52658.255 21/01/10,19:09:08,04,08,1, 11.9,1,1, -9.290, 10620.739, 219.547, 52658.272 21/01/10,19:09:08,05,08,1, 11.9,1,1, -9.290, 10620.718, 219.562, 52658.259 21/01/10,19:09:08,06,08,1, 11.9,1,1, -9.290, 10620.759, 219.547, 52658.244 21/01/10,19:09:08,07,08,1, 11.9,1,1, -9.290, 10620.766, 219.541, 52658.229 21/01/10,19:09:08,08,08,1, 11.9,1,1, -9.290, 10620.731, 219.543, 52658.375 21/01/10,19:09:08,09,08,1, 11.9,1,1, -9.290, 10620.771, 219.577, 52658.219 21/01/10,19:09:08,10,08,1, 11.9,1,1, -9.290, 10620.746, 219.570, 52658.120 21/01/10,19:09:08,11,08,1, 11.9,1,1, -9.290, 10620.800, 219.552, 52658.265 21/01/10,19:09:08,12,08,1, 11.9,1,1, -9.290, 10620.801, 219.542, 52658.245 21/01/10,19:09:08,13,08,1, 11.9,1,1, -9.290, 10620.823, 219.570, 52658.276 21/01/10,19:09:08,14,08,1, 11.9,1,1, -9.290, 10620.818, 219.558, 52658.263 21/01/10,19:09:08,15,08,1, 11.9,1,1, -9.290, 10620.806, 219.534, 52658.232 21/01/10,19:09:08,16,08,1, 11.9,1,1, -9.290, 10620.821, 219.572, 52658.295 21/01/10,19:09:08,17,08,1, 11.9,1,1, -9.290, 10620.804, 219.531, 52658.296 21/01/10,19:09:08,18,08,1, 11.9,1,1, -9.290, 10620.819, 219.586, 52658.266 21/01/10,19:09:08,19,08,1, 11.9,1,1, -9.290, 10620.837, 219.542, 52658.295 21/01/10,19:09:09,00,08,1, 11.9,1,1, -9.294, 10620.837, 219.542, 52658.295 21/01/10,19:09:09,01,08,1, 11.9,1,1, -9.294, 10620.854, 219.580, 52658.293 21/01/10,19:09:09,02,08,1, 11.9,1,1, -9.294, 10620.872, 219.558, 52658.283 21/01/10,19:09:09,03,08,1, 11.9,1,1, -9.294, 10620.869, 219.553, 52658.270 21/01/10,19:09:09,04,08,1, 11.9,1,1, -9.294, 10620.852, 219.580, 52658.324 21/01/10,19:09:09,05,08,1, 11.9,1,1, -9.294, 10620.864, 219.570, 52658.299 21/01/10,19:09:09,06,08,1, 11.9,1,1, -9.294, 10620.865, 219.533, 52658.269 21/01/10,19:09:09,07,08,1, 11.9,1,1, -9.294, 10620.861, 219.554, 52658.305 21/01/10,19:09:09,08,08,1, 11.9,1,1, -9.294, 10620.891, 219.576, 52658.341 21/01/10,19:09:09,09,08,1, 11.9,1,1, -9.294, 10620.903, 219.555, 52658.295 21/01/10,19:09:09,10,08,1, 11.9,1,1, -9.294, 10620.889, 219.561, 52658.275 21/01/10,19:09:09,11,08,1, 11.9,1,1, -9.294, 10620.913, 219.547, 52658.279 21/01/10,19:09:09,12,08,1, 11.9,1,1, -9.294, 10620.915, 219.577, 52658.290 21/01/10,19:09:09,13,08,1, 11.9,1,1, -9.294, 10620.907, 219.589, 52658.279 21/01/10,19:09:09,14,08,1, 11.9,1,1, -9.294, 10620.914, 219.569, 52658.323 21/01/10,19:09:09,15,08,1, 11.9,1,1, -9.294, 10620.925, 219.548, 52658.292 21/01/10,19:09:09,16,08,1, 11.9,1,1, -9.294, 10620.943, 219.582, 52658.287 21/01/10,19:09:09,17,08,1, 11.9,1,1, -9.294, 10620.936, 219.578, 52658.268 21/01/10,19:09:09,18,08,1, 11.9,1,1, -9.294, 10620.924, 219.565, 52658.285 21/01/10,19:09:09,19,08,1, 11.9,1,1, -9.294, 10620.916, 219.551, 52658.280 21/01/10,19:09:10,00,08,1, 11.9,1,1, -9.291, 10620.912, 219.551, 52658.280 21/01/10,19:09:10,01,08,1, 11.9,1,1, -9.291, 10620.978, 219.577, 52658.314 21/01/10,19:09:10,02,08,1, 11.9,1,1, -9.291, 10620.975, 219.558, 52658.316 21/01/10,19:09:10,03,08,1, 11.9,1,1, -9.291, 10620.971, 219.583, 52658.335 21/01/10,19:09:10,04,08,1, 11.9,1,1, -9.291, 10621.013, 219.570, 52658.350 21/01/10,19:09:10,05,08,1, 11.9,1,1, -9.291, 10620.990, 219.595, 52658.316 21/01/10,19:09:10,06,08,1, 11.9,1,1, -9.291, 10621.010, 219.590, 52658.367 21/01/10,19:09:10,07,08,1, 11.9,1,1, -9.291, 10621.002, 219.569, 52658.321 21/01/10,19:09:10,08,08,1, 11.9,1,1, -9.291, 10621.014, 219.584, 52658.369 21/01/10,19:09:10,09,08,1, 11.9,1,1, -9.291, 10621.027, 219.545, 52658.294 21/01/10,19:09:10,10,08,1, 11.9,1,1, -9.291, 10620.977, 219.527, 52658.352 21/01/10,19:09:10,11,08,1, 11.9,1,1, -9.291, 10621.007, 219.546, 52658.374 21/01/10,19:09:10,12,08,1, 11.9,1,1, -9.291, 10621.014, 219.608, 52658.528 21/01/10,19:09:10,13,08,1, 11.9,1,1, -9.291, 10621.053, 219.560, 52658.339 21/01/10,19:09:10,14,08,1, 11.9,1,1, -9.291, 10621.058, 219.557, 52658.306 21/01/10,19:09:10,15,08,1, 11.9,1,1, -9.291, 10621.040, 219.553, 52658.293 21/01/10,19:09:10,16,08,1, 11.9,1,1, -9.291, 10621.056, 219.617, 52658.349 21/01/10,19:09:10,17,08,1, 11.9,1,1, -9.291, 10621.051, 219.604, 52658.361 21/01/10,19:09:10,18,08,1, 11.9,1,1, -9.291, 10621.048, 219.574, 52658.361 21/01/10,19:09:10,19,08,1, 11.9,1,1, -9.291, 10621.068, 219.577, 52658.323 21/01/10,19:09:11,00,08,1, 11.9,1,1, -9.292, 10621.063, 219.577, 52658.323 21/01/10,19:09:11,01,08,1, 11.9,1,1, -9.292, 10621.057, 219.575, 52658.358 21/01/10,19:09:11,02,08,1, 11.9,1,1, -9.292, 10621.081, 219.565, 52658.354 21/01/10,19:09:11,03,08,1, 11.9,1,1, -9.292, 10621.089, 219.555, 52658.377 21/01/10,19:09:11,04,08,1, 11.9,1,1, -9.292, 10621.105, 219.561, 52658.362 21/01/10,19:09:11,05,08,1, 11.9,1,1, -9.292, 10621.116, 219.602, 52658.351 21/01/10,19:09:11,06,08,1, 11.9,1,1, -9.292, 10621.104, 219.553, 52658.328 21/01/10,19:09:11,07,08,1, 11.9,1,1, -9.292, 10621.115, 219.571, 52658.355 21/01/10,19:09:11,08,08,1, 11.9,1,1, -9.292, 10621.116, 219.599, 52658.374 21/01/10,19:09:11,09,08,1, 11.9,1,1, -9.292, 10621.142, 219.568, 52657.997 21/01/10,19:09:11,10,08,1, 11.9,1,1, -9.292, 10621.154, 219.556, 52658.362 21/01/10,19:09:11,11,08,1, 11.9,1,1, -9.292, 10621.162, 219.552, 52658.337 21/01/10,19:09:11,12,08,1, 11.9,1,1, -9.292, 10621.167, 219.573, 52658.343 21/01/10,19:09:11,13,08,1, 11.9,1,1, -9.292, 10621.169, 219.557, 52658.369 21/01/10,19:09:11,14,08,1, 11.9,1,1, -9.292, 10621.149, 219.553, 52658.360 21/01/10,19:09:11,15,08,1, 11.9,1,1, -9.292, 10621.173, 219.558, 52658.371 21/01/10,19:09:11,16,08,1, 11.9,1,1, -9.292, 10621.169, 219.598, 52658.415 21/01/10,19:09:11,17,08,1, 11.9,1,1, -9.292, 10621.171, 219.606, 52658.376 21/01/10,19:09:11,18,08,1, 11.9,1,1, -9.292, 10621.193, 219.569, 52658.397 21/01/10,19:09:11,19,08,1, 11.9,1,1, -9.292, 10621.194, 219.595, 52658.411 21/01/10,19:09:12,00,08,1, 11.8,1,1, -9.292, 10621.188, 219.595, 52658.411 21/01/10,19:09:12,01,08,1, 11.8,1,1, -9.292, 10621.208, 219.595, 52658.410 21/01/10,19:09:12,02,08,1, 11.8,1,1, -9.292, 10621.211, 219.573, 52658.403 21/01/10,19:09:12,03,08,1, 11.8,1,1, -9.292, 10621.235, 219.592, 52658.385 21/01/10,19:09:12,04,08,1, 11.8,1,1, -9.292, 10621.238, 219.592, 52658.413 21/01/10,19:09:12,05,08,1, 11.8,1,1, -9.292, 10621.220, 219.583, 52658.411 21/01/10,19:09:12,06,08,1, 11.8,1,1, -9.292, 10621.240, 219.565, 52658.422 21/01/10,19:09:12,07,08,1, 11.8,1,1, -9.292, 10621.238, 219.590, 52658.404 21/01/10,19:09:12,08,08,1, 11.8,1,1, -9.292, 10621.258, 219.576, 52658.409 21/01/10,19:09:12,09,08,1, 11.8,1,1, -9.292, 10621.282, 219.592, 52658.433 21/01/10,19:09:12,10,08,1, 11.8,1,1, -9.292, 10621.252, 219.594, 52658.434 21/01/10,19:09:12,11,08,1, 11.8,1,1, -9.292, 10621.298, 219.607, 52658.281 21/01/10,19:09:12,12,08,1, 11.8,1,1, -9.292, 10621.289, 219.635, 52658.524 21/01/10,19:09:12,13,08,1, 11.8,1,1, -9.292, 10621.295, 219.610, 52658.526 21/01/10,19:09:12,14,08,1, 11.8,1,1, -9.292, 10621.296, 219.615, 52658.478 21/01/10,19:09:12,15,08,1, 11.8,1,1, -9.292, 10621.297, 219.609, 52658.442 21/01/10,19:09:12,16,08,1, 11.8,1,1, -9.292, 10621.316, 219.600, 52658.461 21/01/10,19:09:12,17,08,1, 11.8,1,1, -9.292, 10621.281, 219.588, 52658.453 21/01/10,19:09:12,18,08,1, 11.8,1,1, -9.292, 10621.330, 219.571, 52658.400 21/01/10,19:09:12,19,08,1, 11.8,1,1, -9.292, 10621.327, 219.574, 52658.440 21/01/10,19:09:13,00,08,1, 11.9,1,1, -9.292, 10621.321, 219.574, 52658.440 21/01/10,19:09:13,01,08,1, 11.9,1,1, -9.292, 10621.366, 219.605, 52658.458 21/01/10,19:09:13,02,08,1, 11.9,1,1, -9.292, 10621.348, 219.595, 52658.498 21/01/10,19:09:13,03,08,1, 11.9,1,1, -9.292, 10621.375, 219.608, 52658.459 21/01/10,19:09:13,04,08,1, 11.9,1,1, -9.292, 10621.378, 219.615, 52658.484 21/01/10,19:09:13,05,08,1, 11.9,1,1, -9.292, 10621.384, 219.625, 52658.488 21/01/10,19:09:13,06,08,1, 11.9,1,1, -9.292, 10621.382, 219.606, 52658.461 21/01/10,19:09:13,07,08,1, 11.9,1,1, -9.292, 10621.361, 219.607, 52658.491 21/01/10,19:09:13,08,08,1, 11.9,1,1, -9.292, 10621.416, 219.580, 52658.151 21/01/10,19:09:13,09,08,1, 11.9,1,1, -9.292, 10621.386, 219.610, 52658.388 21/01/10,19:09:13,10,08,1, 11.9,1,1, -9.292, 10621.380, 219.591, 52658.496 21/01/10,19:09:13,11,08,1, 11.9,1,1, -9.292, 10621.411, 219.618, 52658.451 21/01/10,19:09:13,12,08,1, 11.9,1,1, -9.292, 10621.406, 219.637, 52658.599 21/01/10,19:09:13,13,08,1, 11.9,1,1, -9.292, 10621.433, 219.586, 52658.386 21/01/10,19:09:13,14,08,1, 11.9,1,1, -9.292, 10621.449, 219.612, 52658.440 21/01/10,19:09:13,15,08,1, 11.9,1,1, -9.292, 10621.453, 219.642, 52658.488 21/01/10,19:09:13,16,08,1, 11.9,1,1, -9.292, 10621.427, 219.625, 52658.467 21/01/10,19:09:13,17,08,1, 11.9,1,1, -9.292, 10621.467, 219.626, 52658.455 21/01/10,19:09:13,18,08,1, 11.9,1,1, -9.292, 10621.466, 219.607, 52658.466 21/01/10,19:09:13,19,08,1, 11.9,1,1, -9.292, 10621.470, 219.650, 52658.500 21/01/10,19:09:14,00,08,1, 11.9,1,1, -9.290, 10621.463, 219.650, 52658.500 21/01/10,19:09:14,01,08,1, 11.9,1,1, -9.290, 10621.495, 219.630, 52658.493 21/01/10,19:09:14,02,08,1, 11.9,1,1, -9.290, 10621.487, 219.604, 52658.451 21/01/10,19:09:14,03,08,1, 11.9,1,1, -9.290, 10621.502, 219.614, 52658.477 21/01/10,19:09:14,04,08,1, 11.9,1,1, -9.290, 10621.506, 219.621, 52658.468 21/01/10,19:09:14,05,08,1, 11.9,1,1, -9.290, 10621.511, 219.614, 52658.501 21/01/10,19:09:14,06,08,1, 11.9,1,1, -9.290, 10621.534, 219.621, 52658.477 21/01/10,19:09:14,07,08,1, 11.9,1,1, -9.290, 10621.551, 219.621, 52658.505 21/01/10,19:09:14,08,08,1, 11.9,1,1, -9.290, 10621.549, 219.608, 52658.499 21/01/10,19:09:14,09,08,1, 11.9,1,1, -9.290, 10621.579, 219.595, 52658.516 21/01/10,19:09:14,10,08,1, 11.9,1,1, -9.290, 10621.573, 219.624, 52658.537 21/01/10,19:09:14,11,08,1, 11.9,1,1, -9.290, 10621.563, 219.626, 52658.527 21/01/10,19:09:14,12,08,1, 11.9,1,1, -9.290, 10621.579, 219.591, 52658.492 21/01/10,19:09:14,13,08,1, 11.9,1,1, -9.290, 10621.585, 219.558, 52658.508 21/01/10,19:09:14,14,08,1, 11.9,1,1, -9.290, 10621.596, 219.621, 52658.499 21/01/10,19:09:14,15,08,1, 11.9,1,1, -9.290, 10621.590, 219.636, 52658.531 21/01/10,19:09:14,16,08,1, 11.9,1,1, -9.290, 10621.617, 219.647, 52658.505 21/01/10,19:09:14,17,08,1, 11.9,1,1, -9.290, 10621.624, 219.631, 52658.534 21/01/10,19:09:14,18,08,1, 11.9,1,1, -9.290, 10621.633, 219.644, 52658.541 21/01/10,19:09:14,19,08,1, 11.9,1,1, -9.290, 10621.638, 219.660, 52658.545 21/01/10,19:09:15,00,08,1, 11.8,1,1, -9.288, 10621.630, 219.660, 52658.545 21/01/10,19:09:15,01,08,1, 11.8,1,1, -9.288, 10621.666, 219.617, 52658.553 21/01/10,19:09:15,02,08,1, 11.8,1,1, -9.288, 10621.664, 219.614, 52658.506 21/01/10,19:09:15,03,08,1, 11.8,1,1, -9.288, 10621.671, 219.630, 52658.520 21/01/10,19:09:15,04,08,1, 11.8,1,1, -9.288, 10621.659, 219.622, 52658.524 21/01/10,19:09:15,05,08,1, 11.8,1,1, -9.288, 10621.690, 219.606, 52658.498 21/01/10,19:09:15,06,08,1, 11.8,1,1, -9.288, 10621.688, 219.611, 52658.527 21/01/10,19:09:15,07,08,1, 11.8,1,1, -9.288, 10621.703, 219.648, 52658.540 21/01/10,19:09:15,08,08,1, 11.8,1,1, -9.288, 10621.695, 219.623, 52658.527 21/01/10,19:09:15,09,08,1, 11.8,1,1, -9.288, 10621.720, 219.598, 52658.537 21/01/10,19:09:15,10,08,1, 11.8,1,1, -9.288, 10621.707, 219.642, 52658.535 21/01/10,19:09:15,11,08,1, 11.8,1,1, -9.288, 10621.750, 219.609, 52658.527 21/01/10,19:09:15,12,08,1, 11.8,1,1, -9.288, 10621.760, 219.634, 52658.586 21/01/10,19:09:15,13,08,1, 11.8,1,1, -9.288, 10621.762, 219.616, 52658.541 21/01/10,19:09:15,14,08,1, 11.8,1,1, -9.288, 10621.790, 219.671, 52658.572 21/01/10,19:09:15,15,08,1, 11.8,1,1, -9.288, 10621.780, 219.636, 52658.554 21/01/10,19:09:15,16,08,1, 11.8,1,1, -9.288, 10621.779, 219.606, 52658.567 21/01/10,19:09:15,17,08,1, 11.8,1,1, -9.288, 10621.784, 219.604, 52658.550 21/01/10,19:09:15,18,08,1, 11.8,1,1, -9.288, 10621.770, 219.640, 52658.807 21/01/10,19:09:15,19,08,1, 11.8,1,1, -9.288, 10621.784, 219.590, 52658.566 21/01/10,19:09:16,00,08,1, 11.9,1,1, -9.291, 10621.780, 219.590, 52658.566 21/01/10,19:09:16,01,08,1, 11.9,1,1, -9.291, 10621.813, 219.600, 52658.548 21/01/10,19:09:16,02,08,1, 11.9,1,1, -9.291, 10621.821, 219.612, 52658.576 21/01/10,19:09:16,03,08,1, 11.9,1,1, -9.291, 10621.836, 219.629, 52658.571 21/01/10,19:09:16,04,08,1, 11.9,1,1, -9.291, 10621.831, 219.617, 52658.554 21/01/10,19:09:16,05,08,1, 11.9,1,1, -9.291, 10621.836, 219.595, 52658.550 21/01/10,19:09:16,06,08,1, 11.9,1,1, -9.291, 10621.879, 219.604, 52658.356 21/01/10,19:09:16,07,08,1, 11.9,1,1, -9.291, 10621.903, 219.591, 52658.551 21/01/10,19:09:16,08,08,1, 11.9,1,1, -9.291, 10621.881, 219.577, 52658.530 21/01/10,19:09:16,09,08,1, 11.9,1,1, -9.291, 10621.883, 219.606, 52658.562 21/01/10,19:09:16,10,08,1, 11.9,1,1, -9.291, 10621.881, 219.614, 52658.564 21/01/10,19:09:16,11,08,1, 11.9,1,1, -9.291, 10621.871, 219.583, 52658.554 21/01/10,19:09:16,12,08,1, 11.9,1,1, -9.291, 10621.890, 219.578, 52658.567 21/01/10,19:09:16,13,08,1, 11.9,1,1, -9.291, 10621.927, 219.597, 52658.570 21/01/10,19:09:16,14,08,1, 11.9,1,1, -9.291, 10621.893, 219.591, 52658.559 21/01/10,19:09:16,15,08,1, 11.9,1,1, -9.291, 10621.910, 219.572, 52658.522 21/01/10,19:09:16,16,08,1, 11.9,1,1, -9.291, 10621.949, 219.562, 52658.589 21/01/10,19:09:16,17,08,1, 11.9,1,1, -9.291, 10621.934, 219.599, 52658.565 21/01/10,19:09:16,18,08,1, 11.9,1,1, -9.291, 10621.938, 219.594, 52658.543 21/01/10,19:09:16,19,08,1, 11.9,1,1, -9.291, 10621.949, 219.601, 52658.569 21/01/10,19:09:17,00,08,1, 11.9,1,1, -9.288, 10621.947, 219.601, 52658.569 21/01/10,19:09:17,01,08,1, 11.9,1,1, -9.288, 10621.967, 219.613, 52658.576 21/01/10,19:09:17,02,08,1, 11.9,1,1, -9.288, 10621.959, 219.600, 52658.584 21/01/10,19:09:17,03,08,1, 11.9,1,1, -9.288, 10621.965, 219.570, 52658.543 21/01/10,19:09:17,04,08,1, 11.9,1,1, -9.288, 10621.969, 219.576, 52658.581 21/01/10,19:09:17,05,08,1, 11.9,1,1, -9.288, 10621.991, 219.591, 52658.560 21/01/10,19:09:17,06,08,1, 11.9,1,1, -9.288, 10621.998, 219.569, 52658.567 21/01/10,19:09:17,07,08,1, 11.9,1,1, -9.288, 10622.000, 219.580, 52658.548 21/01/10,19:09:17,08,08,1, 11.9,1,1, -9.288, 10622.022, 219.588, 52658.570 21/01/10,19:09:17,09,08,1, 11.9,1,1, -9.288, 10622.005, 219.604, 52658.547 21/01/10,19:09:17,10,08,1, 11.9,1,1, -9.288, 10622.032, 219.595, 52658.580 21/01/10,19:09:17,11,08,1, 11.9,1,1, -9.288, 10622.016, 219.571, 52658.552 21/01/10,19:09:17,12,08,1, 11.9,1,1, -9.288, 10622.062, 219.599, 52658.533 21/01/10,19:09:17,13,08,1, 11.9,1,1, -9.288, 10622.061, 219.604, 52658.538 21/01/10,19:09:17,14,08,1, 11.9,1,1, -9.288, 10622.024, 219.559, 52658.531 21/01/10,19:09:17,15,08,1, 11.9,1,1, -9.288, 10622.031, 219.560, 52658.532 21/01/10,19:09:17,16,08,1, 11.9,1,1, -9.288, 10622.057, 219.567, 52658.570 21/01/10,19:09:17,17,08,1, 11.9,1,1, -9.288, 10622.073, 219.578, 52658.552 21/01/10,19:09:17,18,08,1, 11.9,1,1, -9.288, 10622.074, 219.576, 52658.570 21/01/10,19:09:17,19,08,1, 11.9,1,1, -9.288, 10622.095, 219.569, 52658.565 21/01/10,19:09:18,00,08,1, 11.9,1,1, -9.290, 10622.089, 219.569, 52658.565 21/01/10,19:09:18,01,08,1, 11.9,1,1, -9.290, 10622.122, 219.598, 52658.588 21/01/10,19:09:18,02,08,1, 11.9,1,1, -9.290, 10622.112, 219.565, 52658.569 21/01/10,19:09:18,03,08,1, 11.9,1,1, -9.290, 10622.124, 219.576, 52658.588 21/01/10,19:09:18,04,08,1, 11.9,1,1, -9.290, 10622.138, 219.612, 52658.574 21/01/10,19:09:18,05,08,1, 11.9,1,1, -9.290, 10622.160, 219.587, 52658.562 21/01/10,19:09:18,06,08,1, 11.9,1,1, -9.290, 10622.150, 219.565, 52658.537 21/01/10,19:09:18,07,08,1, 11.9,1,1, -9.290, 10622.171, 219.569, 52658.594 21/01/10,19:09:18,08,08,1, 11.9,1,1, -9.290, 10622.159, 219.600, 52658.572 21/01/10,19:09:18,09,08,1, 11.9,1,1, -9.290, 10622.177, 219.567, 52658.537 21/01/10,19:09:18,10,08,1, 11.9,1,1, -9.290, 10622.176, 219.563, 52658.596 21/01/10,19:09:18,11,08,1, 11.9,1,1, -9.290, 10622.186, 219.566, 52658.570 21/01/10,19:09:18,12,08,1, 11.9,1,1, -9.290, 10622.203, 219.596, 52658.574 21/01/10,19:09:18,13,08,1, 11.9,1,1, -9.290, 10622.207, 219.574, 52658.570 21/01/10,19:09:18,14,08,1, 11.9,1,1, -9.290, 10622.185, 219.590, 52658.570 21/01/10,19:09:18,15,08,1, 11.9,1,1, -9.290, 10622.210, 219.595, 52658.593 21/01/10,19:09:18,16,08,1, 11.9,1,1, -9.290, 10622.210, 219.596, 52658.565 21/01/10,19:09:18,17,08,1, 11.9,1,1, -9.290, 10622.217, 219.584, 52658.605 21/01/10,19:09:18,18,08,1, 11.9,1,1, -9.290, 10622.251, 219.593, 52658.585 21/01/10,19:09:18,19,08,1, 11.9,1,1, -9.290, 10622.250, 219.571, 52658.601 21/01/10,19:09:19,00,08,1, 11.8,1,1, -9.290, 10622.247, 219.571, 52658.601 21/01/10,19:09:19,01,08,1, 11.8,1,1, -9.290, 10622.265, 219.556, 52658.540 21/01/10,19:09:19,02,08,1, 11.8,1,1, -9.290, 10622.295, 219.560, 52658.617 21/01/10,19:09:19,03,08,1, 11.8,1,1, -9.290, 10622.291, 219.591, 52658.572 21/01/10,19:09:19,04,08,1, 11.8,1,1, -9.290, 10622.305, 219.573, 52658.624 21/01/10,19:09:19,05,08,1, 11.8,1,1, -9.290, 10622.275, 219.560, 52658.718 21/01/10,19:09:19,06,08,1, 11.8,1,1, -9.290, 10622.342, 219.548, 52658.525 21/01/10,19:09:19,07,08,1, 11.8,1,1, -9.290, 10622.332, 219.570, 52658.523 21/01/10,19:09:19,08,08,1, 11.8,1,1, -9.290, 10622.314, 219.574, 52658.569 21/01/10,19:09:19,09,08,1, 11.8,1,1, -9.290, 10622.319, 219.575, 52658.610 21/01/10,19:09:19,10,08,1, 11.8,1,1, -9.290, 10622.324, 219.577, 52658.602 21/01/10,19:09:19,11,08,1, 11.8,1,1, -9.290, 10622.341, 219.585, 52658.587 21/01/10,19:09:19,12,08,1, 11.8,1,1, -9.290, 10622.342, 219.579, 52658.588 21/01/10,19:09:19,13,08,1, 11.8,1,1, -9.290, 10622.343, 219.552, 52658.549 21/01/10,19:09:19,14,08,1, 11.8,1,1, -9.290, 10622.375, 219.580, 52658.570 21/01/10,19:09:19,15,08,1, 11.8,1,1, -9.290, 10622.361, 219.588, 52658.593 21/01/10,19:09:19,16,08,1, 11.8,1,1, -9.290, 10622.344, 219.559, 52658.577 21/01/10,19:09:19,17,08,1, 11.8,1,1, -9.290, 10622.359, 219.530, 52658.567 21/01/10,19:09:19,18,08,1, 11.8,1,1, -9.290, 10622.384, 219.564, 52658.543 21/01/10,19:09:19,19,08,1, 11.8,1,1, -9.290, 10622.410, 219.589, 52658.571 21/01/10,19:09:20,00,08,1, 11.9,1,1, -9.290, 10622.406, 219.589, 52658.571 21/01/10,19:09:20,01,08,1, 11.9,1,1, -9.290, 10622.407, 219.564, 52658.584 21/01/10,19:09:20,02,08,1, 11.9,1,1, -9.290, 10622.399, 219.568, 52658.599 21/01/10,19:09:20,03,08,1, 11.9,1,1, -9.290, 10622.427, 219.587, 52658.609 21/01/10,19:09:20,04,08,1, 11.9,1,1, -9.290, 10622.437, 219.547, 52658.623 21/01/10,19:09:20,05,08,1, 11.9,1,1, -9.290, 10622.421, 219.556, 52658.588 21/01/10,19:09:20,06,08,1, 11.9,1,1, -9.290, 10622.470, 219.573, 52658.621 21/01/10,19:09:20,07,08,1, 11.9,1,1, -9.290, 10622.449, 219.563, 52658.613 21/01/10,19:09:20,08,08,1, 11.9,1,1, -9.290, 10622.459, 219.554, 52658.571 21/01/10,19:09:20,09,08,1, 11.9,1,1, -9.290, 10622.461, 219.557, 52658.596 21/01/10,19:09:20,10,08,1, 11.9,1,1, -9.290, 10622.490, 219.550, 52658.630 21/01/10,19:09:20,11,08,1, 11.9,1,1, -9.290, 10622.451, 219.567, 52658.597 21/01/10,19:09:20,12,08,1, 11.9,1,1, -9.290, 10622.488, 219.536, 52658.586 21/01/10,19:09:20,13,08,1, 11.9,1,1, -9.290, 10622.511, 219.562, 52658.646 21/01/10,19:09:20,14,08,1, 11.9,1,1, -9.290, 10622.522, 219.552, 52658.606 21/01/10,19:09:20,15,08,1, 11.9,1,1, -9.290, 10622.504, 219.565, 52658.759 21/01/10,19:09:20,16,08,1, 11.9,1,1, -9.290, 10622.519, 219.544, 52658.649 21/01/10,19:09:20,17,08,1, 11.9,1,1, -9.290, 10622.527, 219.541, 52658.668 21/01/10,19:09:20,18,08,1, 11.9,1,1, -9.290, 10622.542, 219.554, 52658.597 21/01/10,19:09:20,19,08,1, 11.9,1,1, -9.290, 10622.543, 219.546, 52658.621 21/01/10,19:09:21,00,08,1, 11.9,1,1, -9.292, 10622.540, 219.546, 52658.621 21/01/10,19:09:21,01,08,1, 11.9,1,1, -9.292, 10622.576, 219.535, 52658.567 21/01/10,19:09:21,02,08,1, 11.9,1,1, -9.292, 10622.561, 219.531, 52658.600 21/01/10,19:09:21,03,08,1, 11.9,1,1, -9.292, 10622.611, 219.509, 52658.576 21/01/10,19:09:21,04,08,1, 11.9,1,1, -9.292, 10622.592, 219.547, 52658.613 21/01/10,19:09:21,05,08,1, 11.9,1,1, -9.292, 10622.602, 219.546, 52658.625 21/01/10,19:09:21,06,08,1, 11.9,1,1, -9.292, 10622.611, 219.538, 52658.599 21/01/10,19:09:21,07,08,1, 11.9,1,1, -9.292, 10622.609, 219.525, 52658.594 21/01/10,19:09:21,08,08,1, 11.9,1,1, -9.292, 10622.631, 219.510, 52658.591 21/01/10,19:09:21,09,08,1, 11.9,1,1, -9.292, 10622.632, 219.537, 52658.585 21/01/10,19:09:21,10,08,1, 11.9,1,1, -9.292, 10622.652, 219.516, 52658.607 21/01/10,19:09:21,11,08,1, 11.9,1,1, -9.292, 10622.627, 219.514, 52658.595 21/01/10,19:09:21,12,08,1, 11.9,1,1, -9.292, 10622.653, 219.526, 52658.586 21/01/10,19:09:21,13,08,1, 11.9,1,1, -9.292, 10622.660, 219.533, 52658.619 21/01/10,19:09:21,14,08,1, 11.9,1,1, -9.292, 10622.670, 219.511, 52658.551 21/01/10,19:09:21,15,08,1, 11.9,1,1, -9.292, 10622.679, 219.518, 52658.616 21/01/10,19:09:21,16,08,1, 11.9,1,1, -9.292, 10622.686, 219.520, 52658.577 21/01/10,19:09:21,17,08,1, 11.9,1,1, -9.292, 10622.681, 219.506, 52658.613 21/01/10,19:09:21,18,08,1, 11.9,1,1, -9.292, 10622.693, 219.509, 52658.580 21/01/10,19:09:21,19,08,1, 11.9,1,1, -9.292, 10622.691, 219.489, 52658.590 21/01/10,19:09:22,00,08,1, 11.9,1,1, -9.293, 10622.690, 219.489, 52658.590 21/01/10,19:09:22,01,08,1, 11.9,1,1, -9.293, 10622.717, 219.503, 52658.625 21/01/10,19:09:22,02,08,1, 11.9,1,1, -9.293, 10622.740, 219.497, 52658.587 21/01/10,19:09:22,03,08,1, 11.9,1,1, -9.293, 10622.729, 219.505, 52658.654 21/01/10,19:09:22,04,08,1, 11.9,1,1, -9.293, 10622.749, 219.501, 52658.632 21/01/10,19:09:22,05,08,1, 11.9,1,1, -9.293, 10622.750, 219.472, 52658.599 21/01/10,19:09:22,06,08,1, 11.9,1,1, -9.293, 10622.766, 219.450, 52658.583 21/01/10,19:09:22,07,08,1, 11.9,1,1, -9.293, 10622.778, 219.482, 52658.665 21/01/10,19:09:22,08,08,1, 11.9,1,1, -9.293, 10622.786, 219.489, 52658.632 21/01/10,19:09:22,09,08,1, 11.9,1,1, -9.293, 10622.787, 219.490, 52658.617 21/01/10,19:09:22,10,08,1, 11.9,1,1, -9.293, 10622.789, 219.446, 52658.600 21/01/10,19:09:22,11,08,1, 11.9,1,1, -9.293, 10622.789, 219.486, 52658.589 21/01/10,19:09:22,12,08,1, 11.9,1,1, -9.293, 10622.829, 219.504, 52658.599 21/01/10,19:09:22,13,08,1, 11.9,1,1, -9.293, 10622.826, 219.472, 52658.557 21/01/10,19:09:22,14,08,1, 11.9,1,1, -9.293, 10622.853, 219.499, 52658.600 21/01/10,19:09:22,15,08,1, 11.9,1,1, -9.293, 10622.854, 219.509, 52658.609 21/01/10,19:09:22,16,08,1, 11.9,1,1, -9.293, 10622.852, 219.474, 52658.567 21/01/10,19:09:22,17,08,1, 11.9,1,1, -9.293, 10622.864, 219.480, 52658.576 21/01/10,19:09:22,18,08,1, 11.9,1,1, -9.293, 10622.868, 219.479, 52658.568 21/01/10,19:09:22,19,08,1, 11.9,1,1, -9.293, 10622.879, 219.515, 52658.560 21/01/10,19:09:23,00,08,1, 11.8,1,1, -9.292, 10622.873, 219.515, 52658.560 21/01/10,19:09:23,01,08,1, 11.8,1,1, -9.292, 10622.903, 219.442, 52658.555 21/01/10,19:09:23,02,08,1, 11.8,1,1, -9.292, 10622.923, 219.455, 52658.573 21/01/10,19:09:23,03,08,1, 11.8,1,1, -9.292, 10622.908, 219.474, 52658.606 21/01/10,19:09:23,04,08,1, 11.8,1,1, -9.292, 10622.903, 219.486, 52658.587 21/01/10,19:09:23,05,08,1, 11.8,1,1, -9.292, 10622.897, 219.464, 52658.616 21/01/10,19:09:23,06,08,1, 11.8,1,1, -9.292, 10622.912, 219.445, 52658.617 21/01/10,19:09:23,07,08,1, 11.8,1,1, -9.292, 10622.949, 219.462, 52658.621 21/01/10,19:09:23,08,08,1, 11.8,1,1, -9.292, 10622.946, 219.452, 52658.609 21/01/10,19:09:23,09,08,1, 11.8,1,1, -9.292, 10622.953, 219.441, 52658.592 21/01/10,19:09:23,10,08,1, 11.8,1,1, -9.292, 10622.963, 219.456, 52658.559 21/01/10,19:09:23,11,08,1, 11.8,1,1, -9.292, 10622.980, 219.461, 52658.637 21/01/10,19:09:23,12,08,1, 11.8,1,1, -9.292, 10622.985, 219.440, 52658.590 21/01/10,19:09:23,13,08,1, 11.8,1,1, -9.292, 10622.958, 219.444, 52658.589 21/01/10,19:09:23,14,08,1, 11.8,1,1, -9.292, 10622.980, 219.463, 52658.582 21/01/10,19:09:23,15,08,1, 11.8,1,1, -9.292, 10623.001, 219.441, 52658.559 21/01/10,19:09:23,16,08,1, 11.8,1,1, -9.292, 10622.986, 219.437, 52658.539 21/01/10,19:09:23,17,08,1, 11.8,1,1, -9.292, 10623.027, 219.439, 52658.556 21/01/10,19:09:23,18,08,1, 11.8,1,1, -9.292, 10623.027, 219.415, 52658.550 21/01/10,19:09:23,19,08,1, 11.8,1,1, -9.292, 10623.046, 219.431, 52658.578 21/01/10,19:09:24,00,08,1, 11.9,1,1, -9.288, 10623.040, 219.431, 52658.578 21/01/10,19:09:24,01,08,1, 11.9,1,1, -9.288, 10623.062, 219.419, 52658.598 21/01/10,19:09:24,02,08,1, 11.9,1,1, -9.288, 10623.063, 219.439, 52658.394 21/01/10,19:09:24,03,08,1, 11.9,1,1, -9.288, 10623.090, 219.410, 52658.553 21/01/10,19:09:24,04,08,1, 11.9,1,1, -9.288, 10623.089, 219.409, 52658.594 21/01/10,19:09:24,05,08,1, 11.9,1,1, -9.288, 10623.092, 219.425, 52658.642 21/01/10,19:09:24,06,08,1, 11.9,1,1, -9.288, 10623.109, 219.428, 52658.622 21/01/10,19:09:24,07,08,1, 11.9,1,1, -9.288, 10623.093, 219.394, 52658.616 21/01/10,19:09:24,08,08,1, 11.9,1,1, -9.288, 10623.085, 219.410, 52658.589 21/01/10,19:09:24,09,08,1, 11.9,1,1, -9.288, 10623.105, 219.407, 52658.581 21/01/10,19:09:24,10,08,1, 11.9,1,1, -9.288, 10623.108, 219.403, 52658.556 21/01/10,19:09:24,11,08,1, 11.9,1,1, -9.288, 10623.124, 219.375, 52658.580 21/01/10,19:09:24,12,08,1, 11.9,1,1, -9.288, 10623.134, 219.383, 52658.582 21/01/10,19:09:24,13,08,1, 11.9,1,1, -9.288, 10623.151, 219.410, 52658.589 21/01/10,19:09:24,14,08,1, 11.9,1,1, -9.288, 10623.134, 219.420, 52658.608 21/01/10,19:09:24,15,08,1, 11.9,1,1, -9.288, 10623.184, 219.405, 52658.587 21/01/10,19:09:24,16,08,1, 11.9,1,1, -9.288, 10623.163, 219.417, 52658.605 21/01/10,19:09:24,17,08,1, 11.9,1,1, -9.288, 10623.175, 219.409, 52658.565 21/01/10,19:09:24,18,08,1, 11.9,1,1, -9.288, 10623.189, 219.420, 52658.655 21/01/10,19:09:24,19,08,1, 11.9,1,1, -9.288, 10623.186, 219.400, 52658.581 21/01/10,19:09:25,00,08,1, 11.9,1,1, -9.294, 10623.182, 219.400, 52658.581 21/01/10,19:09:25,01,08,1, 11.9,1,1, -9.294, 10623.219, 219.385, 52658.621 21/01/10,19:09:25,02,08,1, 11.9,1,1, -9.294, 10623.180, 219.392, 52658.805 21/01/10,19:09:25,03,08,1, 11.9,1,1, -9.294, 10623.170, 219.404, 52658.610 21/01/10,19:09:25,04,08,1, 11.9,1,1, -9.294, 10623.201, 219.403, 52658.620 21/01/10,19:09:25,05,08,1, 11.9,1,1, -9.294, 10623.236, 219.414, 52658.721 21/01/10,19:09:25,06,08,1, 11.9,1,1, -9.294, 10623.222, 219.402, 52658.719 21/01/10,19:09:25,07,08,1, 11.9,1,1, -9.294, 10623.250, 219.380, 52658.649 21/01/10,19:09:25,08,08,1, 11.9,1,1, -9.294, 10623.277, 219.385, 52658.690 21/01/10,19:09:25,09,08,1, 11.9,1,1, -9.294, 10623.278, 219.397, 52658.660 21/01/10,19:09:25,10,08,1, 11.9,1,1, -9.294, 10623.261, 219.391, 52658.655 21/01/10,19:09:25,11,08,1, 11.9,1,1, -9.294, 10623.300, 219.386, 52658.665 21/01/10,19:09:25,12,08,1, 11.9,1,1, -9.294, 10623.303, 219.378, 52658.671 21/01/10,19:09:25,13,08,1, 11.9,1,1, -9.294, 10623.281, 219.385, 52658.684 21/01/10,19:09:25,14,08,1, 11.9,1,1, -9.294, 10623.277, 219.357, 52658.673 21/01/10,19:09:25,15,08,1, 11.9,1,1, -9.294, 10623.304, 219.397, 52658.687 21/01/10,19:09:25,16,08,1, 11.9,1,1, -9.294, 10623.323, 219.383, 52658.687 21/01/10,19:09:25,17,08,1, 11.9,1,1, -9.294, 10623.328, 219.355, 52658.670 21/01/10,19:09:25,18,08,1, 11.9,1,1, -9.294, 10623.334, 219.372, 52658.689 21/01/10,19:09:25,19,08,1, 11.9,1,1, -9.294, 10623.338, 219.369, 52658.684 21/01/10,19:09:26,00,08,1, 11.9,1,1, -9.289, 10623.332, 219.369, 52658.684 21/01/10,19:09:26,01,08,1, 11.9,1,1, -9.289, 10623.342, 219.352, 52658.705 21/01/10,19:09:26,02,08,1, 11.9,1,1, -9.289, 10623.355, 219.375, 52658.704 21/01/10,19:09:26,03,08,1, 11.9,1,1, -9.289, 10623.364, 219.359, 52658.729 21/01/10,19:09:26,04,08,1, 11.9,1,1, -9.289, 10623.378, 219.394, 52658.710 21/01/10,19:09:26,05,08,1, 11.9,1,1, -9.289, 10623.381, 219.363, 52658.707 21/01/10,19:09:26,06,08,1, 11.9,1,1, -9.289, 10623.403, 219.369, 52658.657 21/01/10,19:09:26,07,08,1, 11.9,1,1, -9.289, 10623.434, 219.361, 52658.702 21/01/10,19:09:26,08,08,1, 11.9,1,1, -9.289, 10623.403, 219.371, 52658.698 21/01/10,19:09:26,09,08,1, 11.9,1,1, -9.289, 10623.427, 219.363, 52658.690 21/01/10,19:09:26,10,08,1, 11.9,1,1, -9.289, 10623.431, 219.371, 52658.733 21/01/10,19:09:26,11,08,1, 11.9,1,1, -9.289, 10623.439, 219.347, 52658.695 21/01/10,19:09:26,12,08,1, 11.9,1,1, -9.289, 10623.414, 219.362, 52658.719 21/01/10,19:09:26,13,08,1, 11.9,1,1, -9.289, 10623.454, 219.366, 52658.681 21/01/10,19:09:26,14,08,1, 11.9,1,1, -9.289, 10623.453, 219.329, 52658.436 21/01/10,19:09:26,15,08,1, 11.9,1,1, -9.289, 10623.422, 219.372, 52658.718 21/01/10,19:09:26,16,08,1, 11.9,1,1, -9.289, 10623.430, 219.365, 52658.735 21/01/10,19:09:26,17,08,1, 11.9,1,1, -9.289, 10623.459, 219.364, 52658.738 21/01/10,19:09:26,18,08,1, 11.9,1,1, -9.289, 10623.477, 219.378, 52658.739 21/01/10,19:09:26,19,08,1, 11.9,1,1, -9.289, 10623.477, 219.328, 52658.693 21/01/10,19:09:27,00,08,1, 11.9,1,1, -9.287, 10623.474, 219.328, 52658.693 21/01/10,19:09:27,01,08,1, 11.9,1,1, -9.287, 10623.501, 219.367, 52658.873 21/01/10,19:09:27,02,08,1, 11.9,1,1, -9.287, 10623.497, 219.351, 52658.701 21/01/10,19:09:27,03,08,1, 11.9,1,1, -9.287, 10623.477, 219.365, 52658.843 21/01/10,19:09:27,04,08,1, 11.9,1,1, -9.287, 10623.504, 219.351, 52658.650 21/01/10,19:09:27,05,08,1, 11.9,1,1, -9.287, 10623.519, 219.364, 52658.717 21/01/10,19:09:27,06,08,1, 11.9,1,1, -9.287, 10623.522, 219.353, 52658.694 21/01/10,19:09:27,07,08,1, 11.9,1,1, -9.287, 10623.534, 219.349, 52658.732 21/01/10,19:09:27,08,08,1, 11.9,1,1, -9.287, 10623.546, 219.339, 52658.712 21/01/10,19:09:27,09,08,1, 11.9,1,1, -9.287, 10623.535, 219.369, 52658.722 21/01/10,19:09:27,10,08,1, 11.9,1,1, -9.287, 10623.567, 219.368, 52658.686 21/01/10,19:09:27,11,08,1, 11.9,1,1, -9.287, 10623.558, 219.366, 52658.690 21/01/10,19:09:27,12,08,1, 11.9,1,1, -9.287, 10623.566, 219.367, 52658.701 21/01/10,19:09:27,13,08,1, 11.9,1,1, -9.287, 10623.569, 219.353, 52658.725 21/01/10,19:09:27,14,08,1, 11.9,1,1, -9.287, 10623.590, 219.366, 52658.696 21/01/10,19:09:27,15,08,1, 11.9,1,1, -9.287, 10623.589, 219.351, 52658.740 21/01/10,19:09:27,16,08,1, 11.9,1,1, -9.287, 10623.608, 219.364, 52658.565 21/01/10,19:09:27,17,08,1, 11.9,1,1, -9.287, 10623.592, 219.353, 52658.683 21/01/10,19:09:27,18,08,1, 11.9,1,1, -9.287, 10623.611, 219.344, 52658.708 21/01/10,19:09:27,19,08,1, 11.9,1,1, -9.287, 10623.597, 219.354, 52658.723 21/01/10,19:09:28,00,08,1, 11.9,1,1, -9.289, 10623.591, 219.354, 52658.723 21/01/10,19:09:28,01,08,1, 11.9,1,1, -9.289, 10623.646, 219.354, 52658.706 21/01/10,19:09:28,02,08,1, 11.9,1,1, -9.289, 10623.626, 219.368, 52658.719 21/01/10,19:09:28,03,08,1, 11.9,1,1, -9.289, 10623.639, 219.367, 52658.742 21/01/10,19:09:28,04,08,1, 11.9,1,1, -9.289, 10623.652, 219.343, 52658.752 21/01/10,19:09:28,05,08,1, 11.9,1,1, -9.289, 10623.646, 219.349, 52658.717 21/01/10,19:09:28,06,08,1, 11.9,1,1, -9.289, 10623.655, 219.335, 52658.696 21/01/10,19:09:28,07,08,1, 11.9,1,1, -9.289, 10623.643, 219.360, 52658.743 21/01/10,19:09:28,08,08,1, 11.9,1,1, -9.289, 10623.646, 219.369, 52658.715 21/01/10,19:09:28,09,08,1, 11.9,1,1, -9.289, 10623.667, 219.370, 52658.732 21/01/10,19:09:28,10,08,1, 11.9,1,1, -9.289, 10623.658, 219.369, 52658.713 21/01/10,19:09:28,11,08,1, 11.9,1,1, -9.289, 10623.659, 219.327, 52658.729 21/01/10,19:09:28,12,08,1, 11.9,1,1, -9.289, 10623.675, 219.345, 52658.717 21/01/10,19:09:28,13,08,1, 11.9,1,1, -9.289, 10623.699, 219.342, 52658.662 21/01/10,19:09:28,14,08,1, 11.9,1,1, -9.289, 10623.660, 219.341, 52658.682 21/01/10,19:09:28,15,08,1, 11.9,1,1, -9.289, 10623.672, 219.309, 52658.663 21/01/10,19:09:28,16,08,1, 11.9,1,1, -9.289, 10623.698, 219.336, 52658.655 21/01/10,19:09:28,17,08,1, 11.9,1,1, -9.289, 10623.679, 219.350, 52658.683 21/01/10,19:09:28,18,08,1, 11.9,1,1, -9.289, 10623.720, 219.328, 52658.703 21/01/10,19:09:28,19,08,1, 11.9,1,1, -9.289, 10623.698, 219.337, 52658.673 21/01/10,19:09:29,00,08,1, 11.9,1,1, -9.287, 10623.691, 219.337, 52658.673 21/01/10,19:09:29,01,08,1, 11.9,1,1, -9.287, 10623.730, 219.337, 52658.679 21/01/10,19:09:29,02,08,1, 11.9,1,1, -9.287, 10623.709, 219.345, 52658.678 21/01/10,19:09:29,03,08,1, 11.9,1,1, -9.287, 10623.708, 219.320, 52658.657 21/01/10,19:09:29,04,08,1, 11.9,1,1, -9.287, 10623.733, 219.344, 52658.670 21/01/10,19:09:29,05,08,1, 11.9,1,1, -9.287, 10623.735, 219.315, 52658.673 21/01/10,19:09:29,06,08,1, 11.9,1,1, -9.287, 10623.732, 219.333, 52658.695 21/01/10,19:09:29,07,08,1, 11.9,1,1, -9.287, 10623.737, 219.328, 52658.668 21/01/10,19:09:29,08,08,1, 11.9,1,1, -9.287, 10623.764, 219.330, 52658.670 21/01/10,19:09:29,09,08,1, 11.9,1,1, -9.287, 10623.747, 219.330, 52658.710 21/01/10,19:09:29,10,08,1, 11.9,1,1, -9.287, 10623.745, 219.292, 52658.663 21/01/10,19:09:29,11,08,1, 11.9,1,1, -9.287, 10623.739, 219.341, 52658.706 21/01/10,19:09:29,12,08,1, 11.9,1,1, -9.287, 10623.755, 219.317, 52658.676 21/01/10,19:09:29,13,08,1, 11.9,1,1, -9.287, 10623.774, 219.327, 52658.683 21/01/10,19:09:29,14,08,1, 11.9,1,1, -9.287, 10623.738, 219.311, 52658.658 21/01/10,19:09:29,15,08,1, 11.9,1,1, -9.287, 10623.785, 219.341, 52658.658 21/01/10,19:09:29,16,08,1, 11.9,1,1, -9.287, 10623.797, 219.336, 52658.666 21/01/10,19:09:29,17,08,1, 11.9,1,1, -9.287, 10623.780, 219.321, 52658.682 21/01/10,19:09:29,18,08,1, 11.9,1,1, -9.287, 10623.787, 219.318, 52658.640 21/01/10,19:09:29,19,08,1, 11.9,1,1, -9.287, 10623.816, 219.313, 52658.657 21/01/10,19:09:30,00,08,1, 11.9,1,1, -9.287, 10623.808, 219.313, 52658.657 21/01/10,19:09:30,01,08,1, 11.9,1,1, -9.287, 10623.814, 219.325, 52658.673 21/01/10,19:09:30,02,08,1, 11.9,1,1, -9.287, 10623.803, 219.320, 52658.680 21/01/10,19:09:30,03,08,1, 11.9,1,1, -9.287, 10623.814, 219.292, 52658.686 21/01/10,19:09:30,04,08,1, 11.9,1,1, -9.287, 10623.831, 219.305, 52658.703 21/01/10,19:09:30,05,08,1, 11.9,1,1, -9.287, 10623.843, 219.274, 52658.578 21/01/10,19:09:30,06,08,1, 11.9,1,1, -9.287, 10623.835, 219.277, 52658.560 21/01/10,19:09:30,07,08,1, 11.9,1,1, -9.287, 10623.871, 219.263, 52658.741 21/01/10,19:09:30,08,08,1, 11.9,1,1, -9.287, 10623.849, 219.313, 52658.492 21/01/10,19:09:30,09,08,1, 11.9,1,1, -9.287, 10623.821, 219.321, 52658.589 21/01/10,19:09:30,10,08,1, 11.9,1,1, -9.287, 10623.812, 219.294, 52658.568 21/01/10,19:09:30,11,08,1, 11.9,1,1, -9.287, 10623.847, 219.277, 52658.552 21/01/10,19:09:30,12,08,1, 11.9,1,1, -9.287, 10623.871, 219.294, 52658.562 21/01/10,19:09:30,13,08,1, 11.9,1,1, -9.287, 10623.865, 219.278, 52658.522 21/01/10,19:09:30,14,08,1, 11.9,1,1, -9.287, 10623.872, 219.265, 52658.524 21/01/10,19:09:30,15,08,1, 11.9,1,1, -9.287, 10623.869, 219.279, 52658.561 21/01/10,19:09:30,16,08,1, 11.9,1,1, -9.287, 10623.880, 219.270, 52658.542 21/01/10,19:09:30,17,08,1, 11.9,1,1, -9.287, 10623.849, 219.276, 52658.549 21/01/10,19:09:30,18,08,1, 11.9,1,1, -9.287, 10623.880, 219.264, 52658.514 21/01/10,19:09:30,19,08,1, 11.9,1,1, -9.287, 10623.891, 219.248, 52658.538 21/01/10,19:09:31,00,07,1, 11.8,1,1, -9.290, 10623.883, 219.248, 52658.538 21/01/10,19:09:31,01,07,1, 11.8,1,1, -9.290, 10623.903, 219.274, 52658.557 21/01/10,19:09:31,02,07,1, 11.8,1,1, -9.290, 10623.902, 219.264, 52658.562 21/01/10,19:09:31,03,07,1, 11.8,1,1, -9.290, 10623.913, 219.268, 52658.552 21/01/10,19:09:31,04,07,1, 11.8,1,1, -9.290, 10623.906, 219.267, 52658.546 21/01/10,19:09:31,05,07,1, 11.8,1,1, -9.290, 10623.901, 219.276, 52658.559 21/01/10,19:09:31,06,07,1, 11.8,1,1, -9.290, 10623.899, 219.264, 52658.545 21/01/10,19:09:31,07,07,1, 11.8,1,1, -9.290, 10623.925, 219.247, 52658.566 21/01/10,19:09:31,08,07,1, 11.8,1,1, -9.290, 10623.888, 219.252, 52658.538 21/01/10,19:09:31,09,07,1, 11.8,1,1, -9.290, 10623.906, 219.244, 52658.575 21/01/10,19:09:31,10,07,1, 11.8,1,1, -9.290, 10623.923, 219.239, 52658.534 21/01/10,19:09:31,11,07,1, 11.8,1,1, -9.290, 10623.937, 219.243, 52658.507 21/01/10,19:09:31,12,07,1, 11.8,1,1, -9.290, 10623.923, 219.241, 52658.537 21/01/10,19:09:31,13,07,1, 11.8,1,1, -9.290, 10623.957, 219.224, 52658.497 21/01/10,19:09:31,14,07,1, 11.8,1,1, -9.290, 10623.949, 219.249, 52658.514 21/01/10,19:09:31,15,07,1, 11.8,1,1, -9.290, 10623.969, 219.229, 52658.540 21/01/10,19:09:31,16,07,1, 11.8,1,1, -9.290, 10623.967, 219.231, 52658.525 21/01/10,19:09:31,17,07,1, 11.8,1,1, -9.290, 10623.969, 219.226, 52658.545 21/01/10,19:09:31,18,07,1, 11.8,1,1, -9.290, 10623.958, 219.227, 52658.518 21/01/10,19:09:31,19,07,1, 11.8,1,1, -9.290, 10623.981, 219.239, 52658.540 21/01/10,19:09:32,00,07,1, 11.8,1,1, -9.287, 10623.975, 219.239, 52658.540 21/01/10,19:09:32,01,07,1, 11.8,1,1, -9.287, 10624.003, 219.209, 52658.531 21/01/10,19:09:32,02,07,1, 11.8,1,1, -9.287, 10624.010, 219.238, 52658.483 21/01/10,19:09:32,03,07,1, 11.8,1,1, -9.287, 10623.990, 219.222, 52658.479 21/01/10,19:09:32,04,07,1, 11.8,1,1, -9.287, 10623.983, 219.200, 52658.521 21/01/10,19:09:32,05,07,1, 11.8,1,1, -9.287, 10623.982, 219.222, 52658.518 21/01/10,19:09:32,06,07,1, 11.8,1,1, -9.287, 10623.993, 219.205, 52658.502 21/01/10,19:09:32,07,07,1, 11.8,1,1, -9.287, 10624.019, 219.224, 52658.514 21/01/10,19:09:32,08,07,1, 11.8,1,1, -9.287, 10623.980, 219.191, 52658.453 21/01/10,19:09:32,09,07,1, 11.8,1,1, -9.287, 10624.018, 219.195, 52658.489 21/01/10,19:09:32,10,07,1, 11.8,1,1, -9.287, 10624.020, 219.231, 52658.504 21/01/10,19:09:32,11,07,1, 11.8,1,1, -9.287, 10624.027, 219.206, 52658.488 21/01/10,19:09:32,12,07,1, 11.8,1,1, -9.287, 10624.034, 219.190, 52658.486 21/01/10,19:09:32,13,07,1, 11.8,1,1, -9.287, 10624.042, 219.250, 52658.493 21/01/10,19:09:32,14,07,1, 11.8,1,1, -9.287, 10624.055, 219.201, 52658.531 21/01/10,19:09:32,15,07,1, 11.8,1,1, -9.287, 10624.062, 219.206, 52658.498 21/01/10,19:09:32,16,07,1, 11.8,1,1, -9.287, 10624.093, 219.175, 52658.512 21/01/10,19:09:32,17,07,1, 11.8,1,1, -9.287, 10624.042, 219.205, 52658.489 21/01/10,19:09:32,18,07,1, 11.8,1,1, -9.287, 10624.068, 219.198, 52658.476 21/01/10,19:09:32,19,07,1, 11.8,1,1, -9.287, 10624.079, 219.179, 52658.498 21/01/10,19:09:33,00,08,1, 11.9,1,1, -9.287, 10624.075, 219.179, 52658.498 21/01/10,19:09:33,01,08,1, 11.9,1,1, -9.287, 10624.101, 219.179, 52658.475 21/01/10,19:09:33,02,08,1, 11.9,1,1, -9.287, 10624.074, 219.153, 52658.495 21/01/10,19:09:33,03,08,1, 11.9,1,1, -9.287, 10624.093, 219.150, 52658.453 21/01/10,19:09:33,04,08,1, 11.9,1,1, -9.287, 10624.103, 219.189, 52658.518 21/01/10,19:09:33,05,08,1, 11.9,1,1, -9.287, 10624.099, 219.211, 52658.477 21/01/10,19:09:33,06,08,1, 11.9,1,1, -9.287, 10624.106, 219.181, 52658.480 21/01/10,19:09:33,07,08,1, 11.9,1,1, -9.287, 10624.131, 219.143, 52658.480 21/01/10,19:09:33,08,08,1, 11.9,1,1, -9.287, 10624.142, 219.192, 52658.436 21/01/10,19:09:33,09,08,1, 11.9,1,1, -9.287, 10624.133, 219.184, 52658.482 21/01/10,19:09:33,10,08,1, 11.9,1,1, -9.287, 10624.141, 219.157, 52658.469 21/01/10,19:09:33,11,08,1, 11.9,1,1, -9.287, 10624.149, 219.155, 52658.456 21/01/10,19:09:33,12,08,1, 11.9,1,1, -9.287, 10624.119, 219.177, 52658.495 21/01/10,19:09:33,13,08,1, 11.9,1,1, -9.287, 10624.149, 219.144, 52658.474 21/01/10,19:09:33,14,08,1, 11.9,1,1, -9.287, 10624.142, 219.132, 52658.424 21/01/10,19:09:33,15,08,1, 11.9,1,1, -9.287, 10624.158, 219.168, 52658.497 21/01/10,19:09:33,16,08,1, 11.9,1,1, -9.287, 10624.195, 219.174, 52658.643 21/01/10,19:09:33,17,08,1, 11.9,1,1, -9.287, 10624.173, 219.157, 52658.418 21/01/10,19:09:33,18,08,1, 11.9,1,1, -9.287, 10624.126, 219.167, 52658.485 21/01/10,19:09:33,19,08,1, 11.9,1,1, -9.287, 10624.156, 219.160, 52658.461 21/01/10,19:09:34,00,08,1, 11.9,1,1, -9.289, 10624.150, 219.160, 52658.461 21/01/10,19:09:34,01,08,1, 11.9,1,1, -9.289, 10624.208, 219.161, 52658.472 21/01/10,19:09:34,02,08,1, 11.9,1,1, -9.289, 10624.210, 219.122, 52658.459 21/01/10,19:09:34,03,08,1, 11.9,1,1, -9.289, 10624.219, 219.176, 52658.465 21/01/10,19:09:34,04,08,1, 11.9,1,1, -9.289, 10624.192, 219.180, 52658.437 21/01/10,19:09:34,05,08,1, 11.9,1,1, -9.289, 10624.229, 219.144, 52658.460 21/01/10,19:09:34,06,08,1, 11.9,1,1, -9.289, 10624.230, 219.139, 52658.424 21/01/10,19:09:34,07,08,1, 11.9,1,1, -9.289, 10624.228, 219.144, 52658.457 21/01/10,19:09:34,08,08,1, 11.9,1,1, -9.289, 10624.210, 219.150, 52658.427 21/01/10,19:09:34,09,08,1, 11.9,1,1, -9.289, 10624.232, 219.107, 52658.439 21/01/10,19:09:34,10,08,1, 11.9,1,1, -9.289, 10624.224, 219.131, 52658.434 21/01/10,19:09:34,11,08,1, 11.9,1,1, -9.289, 10624.242, 219.155, 52658.471 21/01/10,19:09:34,12,08,1, 11.9,1,1, -9.289, 10624.247, 219.125, 52658.425 21/01/10,19:09:34,13,08,1, 11.9,1,1, -9.289, 10624.246, 219.139, 52658.439 21/01/10,19:09:34,14,08,1, 11.9,1,1, -9.289, 10624.247, 219.135, 52658.458 21/01/10,19:09:34,15,08,1, 11.9,1,1, -9.289, 10624.238, 219.150, 52658.468 21/01/10,19:09:34,16,08,1, 11.9,1,1, -9.289, 10624.273, 219.143, 52658.435 21/01/10,19:09:34,17,08,1, 11.9,1,1, -9.289, 10624.287, 219.124, 52658.428 21/01/10,19:09:34,18,08,1, 11.9,1,1, -9.289, 10624.287, 219.160, 52658.458 21/01/10,19:09:34,19,08,1, 11.9,1,1, -9.289, 10624.304, 219.152, 52658.462 21/01/10,19:09:35,00,08,1, 11.9,1,1, -9.290, 10624.300, 219.152, 52658.462 21/01/10,19:09:35,01,08,1, 11.9,1,1, -9.290, 10624.298, 219.127, 52658.455 21/01/10,19:09:35,02,08,1, 11.9,1,1, -9.290, 10624.294, 219.130, 52658.435 21/01/10,19:09:35,03,08,1, 11.9,1,1, -9.290, 10624.305, 219.122, 52658.442 21/01/10,19:09:35,04,08,1, 11.9,1,1, -9.290, 10624.303, 219.114, 52658.417 21/01/10,19:09:35,05,08,1, 11.9,1,1, -9.290, 10624.309, 219.121, 52658.448 21/01/10,19:09:35,06,08,1, 11.9,1,1, -9.290, 10624.317, 219.129, 52658.447 21/01/10,19:09:35,07,08,1, 11.9,1,1, -9.290, 10624.326, 219.150, 52658.455 21/01/10,19:09:35,08,08,1, 11.9,1,1, -9.290, 10624.337, 219.113, 52658.416 21/01/10,19:09:35,09,08,1, 11.9,1,1, -9.290, 10624.333, 219.122, 52658.476 21/01/10,19:09:35,10,08,1, 11.9,1,1, -9.290, 10624.350, 219.136, 52658.470 21/01/10,19:09:35,11,08,1, 11.9,1,1, -9.290, 10624.333, 219.103, 52658.444 21/01/10,19:09:35,12,08,1, 11.9,1,1, -9.290, 10624.343, 219.098, 52658.443 21/01/10,19:09:35,13,08,1, 11.9,1,1, -9.290, 10624.342, 219.118, 52658.432 21/01/10,19:09:35,14,08,1, 11.9,1,1, -9.290, 10624.354, 219.102, 52658.412 21/01/10,19:09:35,15,08,1, 11.9,1,1, -9.290, 10624.354, 219.072, 52658.411 21/01/10,19:09:35,16,08,1, 11.9,1,1, -9.290, 10624.362, 219.082, 52658.424 21/01/10,19:09:35,17,08,1, 11.9,1,1, -9.290, 10624.356, 219.109, 52658.398 21/01/10,19:09:35,18,08,1, 11.9,1,1, -9.290, 10624.377, 219.093, 52658.398 21/01/10,19:09:35,19,08,1, 11.9,1,1, -9.290, 10624.387, 219.089, 52658.410 21/01/10,19:09:36,00,08,1, 11.8,1,1, -9.287, 10624.384, 219.089, 52658.410 21/01/10,19:09:36,01,08,1, 11.8,1,1, -9.287, 10624.401, 219.104, 52658.439 21/01/10,19:09:36,02,08,1, 11.8,1,1, -9.287, 10624.378, 219.105, 52658.432 21/01/10,19:09:36,03,08,1, 11.8,1,1, -9.287, 10624.385, 219.068, 52658.402 21/01/10,19:09:36,04,08,1, 11.8,1,1, -9.287, 10624.394, 219.087, 52658.440 21/01/10,19:09:36,05,08,1, 11.8,1,1, -9.287, 10624.394, 219.080, 52658.534 21/01/10,19:09:36,06,08,1, 11.8,1,1, -9.287, 10624.381, 219.067, 52658.433 21/01/10,19:09:36,07,08,1, 11.8,1,1, -9.287, 10624.395, 219.070, 52658.467 21/01/10,19:09:36,08,08,1, 11.8,1,1, -9.287, 10624.423, 219.077, 52658.437 21/01/10,19:09:36,09,08,1, 11.8,1,1, -9.287, 10624.405, 219.079, 52658.438 21/01/10,19:09:36,10,08,1, 11.8,1,1, -9.287, 10624.438, 219.070, 52658.408 21/01/10,19:09:36,11,08,1, 11.8,1,1, -9.287, 10624.401, 219.058, 52658.403 21/01/10,19:09:36,12,08,1, 11.8,1,1, -9.287, 10624.442, 219.076, 52658.442 21/01/10,19:09:36,13,08,1, 11.8,1,1, -9.287, 10624.435, 219.065, 52658.388 21/01/10,19:09:36,14,08,1, 11.8,1,1, -9.287, 10624.445, 219.066, 52658.409 21/01/10,19:09:36,15,08,1, 11.8,1,1, -9.287, 10624.438, 219.080, 52658.427 21/01/10,19:09:36,16,08,1, 11.8,1,1, -9.287, 10624.480, 219.078, 52658.449 21/01/10,19:09:36,17,08,1, 11.8,1,1, -9.287, 10624.461, 219.061, 52658.403 21/01/10,19:09:36,18,08,1, 11.8,1,1, -9.287, 10624.476, 219.050, 52658.401 21/01/10,19:09:36,19,08,1, 11.8,1,1, -9.287, 10624.475, 219.050, 52658.436 21/01/10,19:09:37,00,08,1, 11.9,1,1, -9.287, 10624.467, 219.050, 52658.436 21/01/10,19:09:37,01,08,1, 11.9,1,1, -9.287, 10624.476, 219.035, 52658.393 21/01/10,19:09:37,02,08,1, 11.9,1,1, -9.287, 10624.459, 219.004, 52658.356 21/01/10,19:09:37,03,08,1, 11.9,1,1, -9.287, 10624.471, 219.042, 52658.433 21/01/10,19:09:37,04,08,1, 11.9,1,1, -9.287, 10624.498, 219.016, 52658.406 21/01/10,19:09:37,05,08,1, 11.9,1,1, -9.287, 10624.488, 219.030, 52658.378 21/01/10,19:09:37,06,08,1, 11.9,1,1, -9.287, 10624.513, 219.012, 52658.429 21/01/10,19:09:37,07,08,1, 11.9,1,1, -9.287, 10624.516, 219.036, 52658.401 21/01/10,19:09:37,08,08,1, 11.9,1,1, -9.287, 10624.520, 219.019, 52658.393 21/01/10,19:09:37,09,08,1, 11.9,1,1, -9.287, 10624.514, 219.010, 52658.423 21/01/10,19:09:37,10,08,1, 11.9,1,1, -9.287, 10624.527, 219.018, 52658.435 21/01/10,19:09:37,11,08,1, 11.9,1,1, -9.287, 10624.527, 219.023, 52658.406 21/01/10,19:09:37,12,08,1, 11.9,1,1, -9.287, 10624.533, 219.009, 52658.384 21/01/10,19:09:37,13,08,1, 11.9,1,1, -9.287, 10624.537, 219.010, 52658.434 21/01/10,19:09:37,14,08,1, 11.9,1,1, -9.287, 10624.543, 219.014, 52658.360 21/01/10,19:09:37,15,08,1, 11.9,1,1, -9.287, 10624.531, 219.018, 52658.392 21/01/10,19:09:37,16,08,1, 11.9,1,1, -9.287, 10624.548, 219.006, 52658.371 21/01/10,19:09:37,17,08,1, 11.9,1,1, -9.287, 10624.585, 219.004, 52658.218 21/01/10,19:09:37,18,08,1, 11.9,1,1, -9.287, 10624.570, 219.005, 52658.384 21/01/10,19:09:37,19,08,1, 11.9,1,1, -9.287, 10624.585, 219.009, 52658.390 21/01/10,19:09:38,00,07,1, 11.9,1,1, -9.285, 10624.584, 219.009, 52658.390 21/01/10,19:09:38,01,07,1, 11.9,1,1, -9.285, 10624.580, 219.012, 52658.438 21/01/10,19:09:38,02,07,1, 11.9,1,1, -9.285, 10624.583, 219.024, 52658.410 21/01/10,19:09:38,03,07,1, 11.9,1,1, -9.285, 10624.595, 219.012, 52658.411 21/01/10,19:09:38,04,07,1, 11.9,1,1, -9.285, 10624.595, 219.019, 52658.412 21/01/10,19:09:38,05,07,1, 11.9,1,1, -9.285, 10624.596, 219.005, 52658.409 21/01/10,19:09:38,06,07,1, 11.9,1,1, -9.285, 10624.600, 219.014, 52658.387 21/01/10,19:09:38,07,07,1, 11.9,1,1, -9.285, 10624.581, 218.994, 52658.416 21/01/10,19:09:38,08,07,1, 11.9,1,1, -9.285, 10624.625, 218.977, 52658.397 21/01/10,19:09:38,09,07,1, 11.9,1,1, -9.285, 10624.641, 219.014, 52658.424 21/01/10,19:09:38,10,07,1, 11.9,1,1, -9.285, 10624.616, 218.990, 52658.410 21/01/10,19:09:38,11,07,1, 11.9,1,1, -9.285, 10624.591, 218.984, 52658.265 21/01/10,19:09:38,12,07,1, 11.9,1,1, -9.285, 10624.666, 218.986, 52658.427 21/01/10,19:09:38,13,07,1, 11.9,1,1, -9.285, 10624.679, 218.964, 52658.305 21/01/10,19:09:38,14,07,1, 11.9,1,1, -9.285, 10624.654, 218.950, 52658.337 21/01/10,19:09:38,15,07,1, 11.9,1,1, -9.285, 10624.656, 218.950, 52658.364 21/01/10,19:09:38,16,07,1, 11.9,1,1, -9.285, 10624.657, 218.948, 52658.356 21/01/10,19:09:38,17,07,1, 11.9,1,1, -9.285, 10624.684, 218.971, 52658.414 21/01/10,19:09:38,18,07,1, 11.9,1,1, -9.285, 10624.679, 218.964, 52658.347 21/01/10,19:09:38,19,07,1, 11.9,1,1, -9.285, 10624.671, 218.957, 52658.396 21/01/10,19:09:39,00,07,1, 11.8,1,1, -9.291, 10624.667, 218.957, 52658.396 21/01/10,19:09:39,01,07,1, 11.8,1,1, -9.291, 10624.690, 218.964, 52658.392 21/01/10,19:09:39,02,07,1, 11.8,1,1, -9.291, 10624.670, 218.943, 52658.409 21/01/10,19:09:39,03,07,1, 11.8,1,1, -9.291, 10624.687, 218.947, 52658.387 21/01/10,19:09:39,04,07,1, 11.8,1,1, -9.291, 10624.692, 218.972, 52658.400 21/01/10,19:09:39,05,07,1, 11.8,1,1, -9.291, 10624.708, 218.946, 52658.370 21/01/10,19:09:39,06,07,1, 11.8,1,1, -9.291, 10624.698, 218.967, 52658.380 21/01/10,19:09:39,07,07,1, 11.8,1,1, -9.291, 10624.717, 218.934, 52658.364 21/01/10,19:09:39,08,07,1, 11.8,1,1, -9.291, 10624.703, 218.952, 52658.364 21/01/10,19:09:39,09,07,1, 11.8,1,1, -9.291, 10624.720, 218.943, 52658.341 21/01/10,19:09:39,10,07,1, 11.8,1,1, -9.291, 10624.725, 218.940, 52658.342 21/01/10,19:09:39,11,07,1, 11.8,1,1, -9.291, 10624.734, 218.961, 52658.343 21/01/10,19:09:39,12,07,1, 11.8,1,1, -9.291, 10624.749, 218.950, 52658.345 21/01/10,19:09:39,13,07,1, 11.8,1,1, -9.291, 10624.723, 218.943, 52658.339 21/01/10,19:09:39,14,07,1, 11.8,1,1, -9.291, 10624.752, 218.955, 52658.386 21/01/10,19:09:39,15,07,1, 11.8,1,1, -9.291, 10624.753, 218.948, 52658.386 21/01/10,19:09:39,16,07,1, 11.8,1,1, -9.291, 10624.751, 218.936, 52658.333 21/01/10,19:09:39,17,07,1, 11.8,1,1, -9.291, 10624.791, 218.915, 52658.375 21/01/10,19:09:39,18,07,1, 11.8,1,1, -9.291, 10624.770, 218.939, 52658.299 21/01/10,19:09:39,19,07,1, 11.8,1,1, -9.291, 10624.779, 218.949, 52658.331 21/01/10,19:09:40,00,07,1, 11.9,1,1, -9.288, 10624.776, 218.949, 52658.331 21/01/10,19:09:40,01,07,1, 11.9,1,1, -9.288, 10624.799, 218.907, 52658.203 21/01/10,19:09:40,02,07,1, 11.9,1,1, -9.288, 10624.783, 218.927, 52658.252 21/01/10,19:09:40,03,07,1, 11.9,1,1, -9.288, 10624.795, 218.924, 52658.401 21/01/10,19:09:40,04,07,1, 11.9,1,1, -9.288, 10624.798, 218.889, 52658.338 21/01/10,19:09:40,05,07,1, 11.9,1,1, -9.288, 10624.815, 218.916, 52658.324 21/01/10,19:09:40,06,07,1, 11.9,1,1, -9.288, 10624.804, 218.901, 52658.364 21/01/10,19:09:40,07,07,1, 11.9,1,1, -9.288, 10624.794, 218.916, 52658.358 21/01/10,19:09:40,08,07,1, 11.9,1,1, -9.288, 10624.824, 218.923, 52658.335 21/01/10,19:09:40,09,07,1, 11.9,1,1, -9.288, 10624.822, 218.957, 52658.405 21/01/10,19:09:40,10,07,1, 11.9,1,1, -9.288, 10624.833, 218.926, 52658.382 21/01/10,19:09:40,11,07,1, 11.9,1,1, -9.288, 10624.830, 218.919, 52658.365 21/01/10,19:09:40,12,07,1, 11.9,1,1, -9.288, 10624.880, 218.878, 52658.256 21/01/10,19:09:40,13,07,1, 11.9,1,1, -9.288, 10624.825, 218.930, 52658.342 21/01/10,19:09:40,14,07,1, 11.9,1,1, -9.288, 10624.822, 218.890, 52658.361 21/01/10,19:09:40,15,07,1, 11.9,1,1, -9.288, 10624.823, 218.873, 52658.583 21/01/10,19:09:40,16,07,1, 11.9,1,1, -9.288, 10624.822, 218.909, 52658.397 21/01/10,19:09:40,17,07,1, 11.9,1,1, -9.288, 10624.873, 218.896, 52658.355 21/01/10,19:09:40,18,07,1, 11.9,1,1, -9.288, 10624.874, 218.903, 52658.388 21/01/10,19:09:40,19,07,1, 11.9,1,1, -9.288, 10624.831, 218.872, 52658.313 21/01/10,19:09:41,00,06,1, 11.8,1,1, -9.290, 10624.826, 218.872, 52658.313 21/01/10,19:09:41,01,06,1, 11.8,1,1, -9.290, 10624.863, 218.924, 52658.298 21/01/10,19:09:41,02,06,1, 11.8,1,1, -9.290, 10624.863, 218.888, 52658.306 21/01/10,19:09:41,03,06,1, 11.8,1,1, -9.290, 10624.866, 218.911, 52658.316 21/01/10,19:09:41,04,06,1, 11.8,1,1, -9.290, 10624.855, 218.895, 52658.317 21/01/10,19:09:41,05,06,1, 11.8,1,1, -9.290, 10624.872, 218.908, 52658.316 21/01/10,19:09:41,06,06,1, 11.8,1,1, -9.290, 10624.904, 218.888, 52658.309 21/01/10,19:09:41,07,06,1, 11.8,1,1, -9.290, 10624.899, 218.914, 52658.332 21/01/10,19:09:41,08,06,1, 11.8,1,1, -9.290, 10624.917, 218.895, 52658.326 21/01/10,19:09:41,09,06,1, 11.8,1,1, -9.290, 10624.916, 218.863, 52658.315 21/01/10,19:09:41,10,06,1, 11.8,1,1, -9.290, 10624.904, 218.881, 52658.276 21/01/10,19:09:41,11,06,1, 11.8,1,1, -9.290, 10624.939, 218.861, 52658.301 21/01/10,19:09:41,12,06,1, 11.8,1,1, -9.290, 10624.937, 218.862, 52658.300 21/01/10,19:09:41,13,06,1, 11.8,1,1, -9.290, 10624.914, 218.862, 52658.286 21/01/10,19:09:41,14,06,1, 11.8,1,1, -9.290, 10624.946, 218.859, 52658.320 21/01/10,19:09:41,15,06,1, 11.8,1,1, -9.290, 10624.959, 218.877, 52658.324 21/01/10,19:09:41,16,06,1, 11.8,1,1, -9.290, 10624.964, 218.868, 52658.296 21/01/10,19:09:41,17,06,1, 11.8,1,1, -9.290, 10624.943, 218.878, 52658.295 21/01/10,19:09:41,18,06,1, 11.8,1,1, -9.290, 10624.951, 218.894, 52658.292 21/01/10,19:09:41,19,06,1, 11.8,1,1, -9.290, 10624.992, 218.903, 52658.354 21/01/10,19:09:42,00,08,1, 11.9,1,1, -9.289, 10624.985, 218.903, 52658.354 21/01/10,19:09:42,01,08,1, 11.9,1,1, -9.289, 10624.972, 218.879, 52658.323 21/01/10,19:09:42,02,08,1, 11.9,1,1, -9.289, 10624.994, 218.889, 52658.326 21/01/10,19:09:42,03,08,1, 11.9,1,1, -9.289, 10624.989, 218.883, 52658.282 21/01/10,19:09:42,04,08,1, 11.9,1,1, -9.289, 10624.999, 218.875, 52658.336 21/01/10,19:09:42,05,08,1, 11.9,1,1, -9.289, 10625.024, 218.879, 52658.334 21/01/10,19:09:42,06,08,1, 11.9,1,1, -9.289, 10625.014, 218.874, 52658.310 21/01/10,19:09:42,07,08,1, 11.9,1,1, -9.289, 10625.022, 218.884, 52658.313 21/01/10,19:09:42,08,08,1, 11.9,1,1, -9.289, 10625.015, 218.887, 52658.278 21/01/10,19:09:42,09,08,1, 11.9,1,1, -9.289, 10625.012, 218.870, 52658.312 21/01/10,19:09:42,10,08,1, 11.9,1,1, -9.289, 10625.034, 218.861, 52658.277 21/01/10,19:09:42,11,08,1, 11.9,1,1, -9.289, 10625.026, 218.849, 52658.294 21/01/10,19:09:42,12,08,1, 11.9,1,1, -9.289, 10625.040, 218.868, 52658.284 21/01/10,19:09:42,13,08,1, 11.9,1,1, -9.289, 10625.049, 218.862, 52658.245 21/01/10,19:09:42,14,08,1, 11.9,1,1, -9.289, 10625.060, 218.861, 52658.284 21/01/10,19:09:42,15,08,1, 11.9,1,1, -9.289, 10625.049, 218.879, 52658.264 21/01/10,19:09:42,16,08,1, 11.9,1,1, -9.289, 10625.076, 218.870, 52658.307 21/01/10,19:09:42,17,08,1, 11.9,1,1, -9.289, 10625.070, 218.880, 52658.293 21/01/10,19:09:42,18,08,1, 11.9,1,1, -9.289, 10625.070, 218.861, 52658.282 21/01/10,19:09:42,19,08,1, 11.9,1,1, -9.289, 10625.021, 218.852, 52658.145 21/01/10,19:09:43,00,08,1, 11.8,1,1, -9.287, 10625.018, 218.852, 52658.145 21/01/10,19:09:43,01,08,1, 11.8,1,1, -9.287, 10625.100, 218.855, 52658.253 21/01/10,19:09:43,02,08,1, 11.8,1,1, -9.287, 10625.078, 218.817, 52658.034 21/01/10,19:09:43,03,08,1, 11.8,1,1, -9.287, 10625.120, 218.840, 52658.331 21/01/10,19:09:43,04,08,1, 11.8,1,1, -9.287, 10625.139, 218.824, 52658.275 21/01/10,19:09:43,05,08,1, 11.8,1,1, -9.287, 10625.120, 218.833, 52658.267 21/01/10,19:09:43,06,08,1, 11.8,1,1, -9.287, 10625.127, 218.843, 52658.293 21/01/10,19:09:43,07,08,1, 11.8,1,1, -9.287, 10625.109, 218.834, 52658.258 21/01/10,19:09:43,08,08,1, 11.8,1,1, -9.287, 10625.155, 218.881, 52658.294 21/01/10,19:09:43,09,08,1, 11.8,1,1, -9.287, 10625.117, 218.829, 52658.266 21/01/10,19:09:43,10,08,1, 11.8,1,1, -9.287, 10625.133, 218.831, 52658.285 21/01/10,19:09:43,11,08,1, 11.8,1,1, -9.287, 10625.140, 218.849, 52658.292 21/01/10,19:09:43,12,08,1, 11.8,1,1, -9.287, 10625.162, 218.847, 52658.269 21/01/10,19:09:43,13,08,1, 11.8,1,1, -9.287, 10625.133, 218.847, 52658.259 21/01/10,19:09:43,14,08,1, 11.8,1,1, -9.287, 10625.156, 218.819, 52658.225 21/01/10,19:09:43,15,08,1, 11.8,1,1, -9.287, 10625.169, 218.851, 52658.234 21/01/10,19:09:43,16,08,1, 11.8,1,1, -9.287, 10625.167, 218.857, 52658.265 21/01/10,19:09:43,17,08,1, 11.8,1,1, -9.287, 10625.165, 218.835, 52658.234 21/01/10,19:09:43,18,08,1, 11.8,1,1, -9.287, 10625.162, 218.818, 52658.223 21/01/10,19:09:43,19,08,1, 11.8,1,1, -9.287, 10625.173, 218.835, 52658.255 21/01/10,19:09:44,00,08,1, 11.9,1,1, -9.284, 10625.168, 218.835, 52658.255 21/01/10,19:09:44,01,08,1, 11.9,1,1, -9.284, 10625.182, 218.829, 52658.232 21/01/10,19:09:44,02,08,1, 11.9,1,1, -9.284, 10625.202, 218.827, 52658.228 21/01/10,19:09:44,03,08,1, 11.9,1,1, -9.284, 10625.190, 218.855, 52658.281 21/01/10,19:09:44,04,08,1, 11.9,1,1, -9.284, 10625.209, 218.830, 52658.113 21/01/10,19:09:44,05,08,1, 11.9,1,1, -9.284, 10625.202, 218.833, 52658.251 21/01/10,19:09:44,06,08,1, 11.9,1,1, -9.284, 10625.222, 218.872, 52658.263 21/01/10,19:09:44,07,08,1, 11.9,1,1, -9.284, 10625.207, 218.877, 52658.272 21/01/10,19:09:44,08,08,1, 11.9,1,1, -9.284, 10625.220, 218.837, 52658.231 21/01/10,19:09:44,09,08,1, 11.9,1,1, -9.284, 10625.214, 218.848, 52658.247 21/01/10,19:09:44,10,08,1, 11.9,1,1, -9.284, 10625.254, 218.863, 52658.252 21/01/10,19:09:44,11,08,1, 11.9,1,1, -9.284, 10625.266, 218.830, 52658.251 21/01/10,19:09:44,12,08,1, 11.9,1,1, -9.284, 10625.229, 218.822, 52658.201 21/01/10,19:09:44,13,08,1, 11.9,1,1, -9.284, 10625.237, 218.842, 52658.214 21/01/10,19:09:44,14,08,1, 11.9,1,1, -9.284, 10625.252, 218.839, 52658.217 21/01/10,19:09:44,15,08,1, 11.9,1,1, -9.284, 10625.270, 218.846, 52658.184 21/01/10,19:09:44,16,08,1, 11.9,1,1, -9.284, 10625.272, 218.810, 52658.209 21/01/10,19:09:44,17,08,1, 11.9,1,1, -9.284, 10625.270, 218.853, 52658.242 21/01/10,19:09:44,18,08,1, 11.9,1,1, -9.284, 10625.281, 218.829, 52658.223 21/01/10,19:09:44,19,08,1, 11.9,1,1, -9.284, 10625.288, 218.807, 52658.205 21/01/10,19:09:45,00,08,1, 11.8,1,1, -9.287, 10625.285, 218.807, 52658.205 21/01/10,19:09:45,01,08,1, 11.8,1,1, -9.287, 10625.285, 218.833, 52658.213 21/01/10,19:09:45,02,08,1, 11.8,1,1, -9.287, 10625.307, 218.861, 52658.229 21/01/10,19:09:45,03,08,1, 11.8,1,1, -9.287, 10625.315, 218.807, 52658.251 21/01/10,19:09:45,04,08,1, 11.8,1,1, -9.287, 10625.299, 218.824, 52658.338 21/01/10,19:09:45,05,08,1, 11.8,1,1, -9.287, 10625.346, 218.820, 52658.151 21/01/10,19:09:45,06,08,1, 11.8,1,1, -9.287, 10625.321, 218.822, 52658.149 21/01/10,19:09:45,07,08,1, 11.8,1,1, -9.287, 10625.308, 218.780, 52658.158 21/01/10,19:09:45,08,08,1, 11.8,1,1, -9.287, 10625.329, 218.821, 52658.215 21/01/10,19:09:45,09,08,1, 11.8,1,1, -9.287, 10625.329, 218.817, 52658.224 21/01/10,19:09:45,10,08,1, 11.8,1,1, -9.287, 10625.343, 218.822, 52658.181 21/01/10,19:09:45,11,08,1, 11.8,1,1, -9.287, 10625.333, 218.798, 52658.191 21/01/10,19:09:45,12,08,1, 11.8,1,1, -9.287, 10625.316, 218.826, 52658.344 21/01/10,19:09:45,13,08,1, 11.8,1,1, -9.287, 10625.329, 218.811, 52658.160 21/01/10,19:09:45,14,08,1, 11.8,1,1, -9.287, 10625.351, 218.789, 52658.203 21/01/10,19:09:45,15,08,1, 11.8,1,1, -9.287, 10625.359, 218.837, 52658.185 21/01/10,19:09:45,16,08,1, 11.8,1,1, -9.287, 10625.365, 218.831, 52658.190 21/01/10,19:09:45,17,08,1, 11.8,1,1, -9.287, 10625.355, 218.810, 52658.157 21/01/10,19:09:45,18,08,1, 11.8,1,1, -9.287, 10625.383, 218.803, 52658.182 21/01/10,19:09:45,19,08,1, 11.8,1,1, -9.287, 10625.381, 218.831, 52658.204 21/01/10,19:09:46,00,08,1, 11.8,1,1, -9.290, 10625.377, 218.831, 52658.204 21/01/10,19:09:46,01,08,1, 11.8,1,1, -9.290, 10625.393, 218.786, 52658.195 21/01/10,19:09:46,02,08,1, 11.8,1,1, -9.290, 10625.405, 218.780, 52658.196 21/01/10,19:09:46,03,08,1, 11.8,1,1, -9.290, 10625.409, 218.800, 52658.195 21/01/10,19:09:46,04,08,1, 11.8,1,1, -9.290, 10625.384, 218.780, 52658.204 21/01/10,19:09:46,05,08,1, 11.8,1,1, -9.290, 10625.418, 218.773, 52658.201 21/01/10,19:09:46,06,08,1, 11.8,1,1, -9.290, 10625.420, 218.805, 52658.205 21/01/10,19:09:46,07,08,1, 11.8,1,1, -9.290, 10625.449, 218.817, 52658.200 21/01/10,19:09:46,08,08,1, 11.8,1,1, -9.290, 10625.422, 218.803, 52658.206 21/01/10,19:09:46,09,08,1, 11.8,1,1, -9.290, 10625.469, 218.806, 52658.200 21/01/10,19:09:46,10,08,1, 11.8,1,1, -9.290, 10625.458, 218.809, 52658.217 21/01/10,19:09:46,11,08,1, 11.8,1,1, -9.290, 10625.471, 218.828, 52658.228 21/01/10,19:09:46,12,08,1, 11.8,1,1, -9.290, 10625.459, 218.810, 52658.215 21/01/10,19:09:46,13,08,1, 11.8,1,1, -9.290, 10625.472, 218.802, 52658.237 21/01/10,19:09:46,14,08,1, 11.8,1,1, -9.290, 10625.475, 218.807, 52658.214 21/01/10,19:09:46,15,08,1, 11.8,1,1, -9.290, 10625.479, 218.800, 52658.208 21/01/10,19:09:46,16,08,1, 11.8,1,1, -9.290, 10625.484, 218.789, 52658.168 21/01/10,19:09:46,17,08,1, 11.8,1,1, -9.290, 10625.479, 218.814, 52658.209 21/01/10,19:09:46,18,08,1, 11.8,1,1, -9.290, 10625.475, 218.816, 52658.197 21/01/10,19:09:46,19,08,1, 11.8,1,1, -9.290, 10625.492, 218.784, 52658.189 21/01/10,19:09:47,00,08,1, 11.9,1,1, -9.289, 10625.485, 218.784, 52658.189 21/01/10,19:09:47,01,08,1, 11.9,1,1, -9.289, 10625.529, 218.799, 52658.206 21/01/10,19:09:47,02,08,1, 11.9,1,1, -9.289, 10625.518, 218.801, 52658.167 21/01/10,19:09:47,03,08,1, 11.9,1,1, -9.289, 10625.542, 218.785, 52658.187 21/01/10,19:09:47,04,08,1, 11.9,1,1, -9.289, 10625.540, 218.822, 52658.165 21/01/10,19:09:47,05,08,1, 11.9,1,1, -9.289, 10625.539, 218.832, 52658.181 21/01/10,19:09:47,06,08,1, 11.9,1,1, -9.289, 10625.549, 218.808, 52658.166 21/01/10,19:09:47,07,08,1, 11.9,1,1, -9.289, 10625.551, 218.803, 52658.145 21/01/10,19:09:47,08,08,1, 11.9,1,1, -9.289, 10625.566, 218.829, 52658.206 21/01/10,19:09:47,09,08,1, 11.9,1,1, -9.289, 10625.552, 218.829, 52658.185 21/01/10,19:09:47,10,08,1, 11.9,1,1, -9.289, 10625.565, 218.816, 52658.169 21/01/10,19:09:47,11,08,1, 11.9,1,1, -9.289, 10625.586, 218.794, 52658.110 21/01/10,19:09:47,12,08,1, 11.9,1,1, -9.289, 10625.554, 218.794, 52658.131 21/01/10,19:09:47,13,08,1, 11.9,1,1, -9.289, 10625.575, 218.811, 52658.112 21/01/10,19:09:47,14,08,1, 11.9,1,1, -9.289, 10625.571, 218.805, 52658.132 21/01/10,19:09:47,15,08,1, 11.9,1,1, -9.289, 10625.585, 218.793, 52658.111 21/01/10,19:09:47,16,08,1, 11.9,1,1, -9.289, 10625.587, 218.823, 52658.126 21/01/10,19:09:47,17,08,1, 11.9,1,1, -9.289, 10625.597, 218.832, 52658.147 21/01/10,19:09:47,18,08,1, 11.9,1,1, -9.289, 10625.626, 218.809, 52658.145 21/01/10,19:09:47,19,08,1, 11.9,1,1, -9.289, 10625.618, 218.809, 52658.147 21/01/10,19:09:48,00,08,1, 11.9,1,1, -9.287, 10625.610, 218.809, 52658.147 21/01/10,19:09:48,01,08,1, 11.9,1,1, -9.287, 10625.640, 218.810, 52658.146 21/01/10,19:09:48,02,08,1, 11.9,1,1, -9.287, 10625.641, 218.845, 52658.125 21/01/10,19:09:48,03,08,1, 11.9,1,1, -9.287, 10625.645, 218.838, 52658.168 21/01/10,19:09:48,04,08,1, 11.9,1,1, -9.287, 10625.636, 218.827, 52658.128 21/01/10,19:09:48,05,08,1, 11.9,1,1, -9.287, 10625.667, 218.823, 52658.082 21/01/10,19:09:48,06,08,1, 11.9,1,1, -9.287, 10625.673, 218.804, 52658.145 21/01/10,19:09:48,07,08,1, 11.9,1,1, -9.287, 10625.655, 218.807, 52658.156 21/01/10,19:09:48,08,08,1, 11.9,1,1, -9.287, 10625.661, 218.841, 52658.101 21/01/10,19:09:48,09,08,1, 11.9,1,1, -9.287, 10625.692, 218.797, 52658.122 21/01/10,19:09:48,10,08,1, 11.9,1,1, -9.287, 10625.675, 218.799, 52658.091 21/01/10,19:09:48,11,08,1, 11.9,1,1, -9.287, 10625.690, 218.827, 52658.138 21/01/10,19:09:48,12,08,1, 11.9,1,1, -9.287, 10625.697, 218.815, 52658.105 21/01/10,19:09:48,13,08,1, 11.9,1,1, -9.287, 10625.715, 218.796, 52658.104 21/01/10,19:09:48,14,08,1, 11.9,1,1, -9.287, 10625.736, 218.830, 52658.162 21/01/10,19:09:48,15,08,1, 11.9,1,1, -9.287, 10625.734, 218.840, 52658.168 21/01/10,19:09:48,16,08,1, 11.9,1,1, -9.287, 10625.714, 218.853, 52658.146 21/01/10,19:09:48,17,08,1, 11.9,1,1, -9.287, 10625.768, 218.869, 52658.254 21/01/10,19:09:48,18,08,1, 11.9,1,1, -9.287, 10625.779, 218.889, 52658.111 21/01/10,19:09:48,19,08,1, 11.9,1,1, -9.287, 10625.735, 218.865, 52658.103 21/01/10,19:09:49,00,08,1, 11.9,1,1, -9.286, 10625.727, 218.865, 52658.103 21/01/10,19:09:49,01,08,1, 11.9,1,1, -9.286, 10625.760, 218.859, 52658.097 21/01/10,19:09:49,02,08,1, 11.9,1,1, -9.286, 10625.784, 218.858, 52658.103 21/01/10,19:09:49,03,08,1, 11.9,1,1, -9.286, 10625.772, 218.817, 52658.087 21/01/10,19:09:49,04,08,1, 11.9,1,1, -9.286, 10625.772, 218.826, 52658.118 21/01/10,19:09:49,05,08,1, 11.9,1,1, -9.286, 10625.795, 218.847, 52658.125 21/01/10,19:09:49,06,08,1, 11.9,1,1, -9.286, 10625.790, 218.839, 52658.111 21/01/10,19:09:49,07,08,1, 11.9,1,1, -9.286, 10625.790, 218.834, 52658.038 21/01/10,19:09:49,08,08,1, 11.9,1,1, -9.286, 10625.809, 218.855, 52658.053 21/01/10,19:09:49,09,08,1, 11.9,1,1, -9.286, 10625.819, 218.861, 52658.107 21/01/10,19:09:49,10,08,1, 11.9,1,1, -9.286, 10625.826, 218.855, 52658.075 21/01/10,19:09:49,11,08,1, 11.9,1,1, -9.286, 10625.830, 218.841, 52658.061 21/01/10,19:09:49,12,08,1, 11.9,1,1, -9.286, 10625.842, 218.864, 52658.071 21/01/10,19:09:49,13,08,1, 11.9,1,1, -9.286, 10625.822, 218.880, 52658.094 21/01/10,19:09:49,14,08,1, 11.9,1,1, -9.286, 10625.861, 218.881, 52658.081 21/01/10,19:09:49,15,08,1, 11.9,1,1, -9.286, 10625.845, 218.872, 52658.042 21/01/10,19:09:49,16,08,1, 11.9,1,1, -9.286, 10625.841, 218.908, 52658.292 21/01/10,19:09:49,17,08,1, 11.9,1,1, -9.286, 10625.845, 218.863, 52658.137 21/01/10,19:09:49,18,08,1, 11.9,1,1, -9.286, 10625.879, 218.854, 52658.092 21/01/10,19:09:49,19,08,1, 11.9,1,1, -9.286, 10625.864, 218.857, 52658.082 21/01/10,19:09:50,00,08,1, 11.7,1,1, -9.285, 10625.861, 218.857, 52658.082 21/01/10,19:09:50,01,08,1, 11.7,1,1, -9.285, 10625.896, 218.880, 52658.045 21/01/10,19:09:50,02,08,1, 11.7,1,1, -9.285, 10625.893, 218.852, 52658.064 21/01/10,19:09:50,03,08,1, 11.7,1,1, -9.285, 10625.907, 218.875, 52658.064 21/01/10,19:09:50,04,08,1, 11.7,1,1, -9.285, 10625.891, 218.882, 52658.064 21/01/10,19:09:50,05,08,1, 11.7,1,1, -9.285, 10625.920, 218.874, 52658.058 21/01/10,19:09:50,06,08,1, 11.7,1,1, -9.285, 10625.946, 218.863, 52657.943 21/01/10,19:09:50,07,08,1, 11.7,1,1, -9.285, 10625.932, 218.909, 52658.117 21/01/10,19:09:50,08,08,1, 11.7,1,1, -9.285, 10625.941, 218.901, 52658.106 21/01/10,19:09:50,09,08,1, 11.7,1,1, -9.285, 10625.944, 218.903, 52658.062 21/01/10,19:09:50,10,08,1, 11.7,1,1, -9.285, 10625.954, 218.901, 52658.095 21/01/10,19:09:50,11,08,1, 11.7,1,1, -9.285, 10626.007, 218.896, 52658.077 21/01/10,19:09:50,12,08,1, 11.7,1,1, -9.285, 10625.983, 218.907, 52658.063 21/01/10,19:09:50,13,08,1, 11.7,1,1, -9.285, 10625.968, 218.896, 52658.057 21/01/10,19:09:50,14,08,1, 11.7,1,1, -9.285, 10625.990, 218.879, 52658.061 21/01/10,19:09:50,15,08,1, 11.7,1,1, -9.285, 10625.992, 218.900, 52658.058 21/01/10,19:09:50,16,08,1, 11.7,1,1, -9.285, 10625.998, 218.897, 52658.052 21/01/10,19:09:50,17,08,1, 11.7,1,1, -9.285, 10626.022, 218.877, 52658.048 21/01/10,19:09:50,18,08,1, 11.7,1,1, -9.285, 10626.042, 218.905, 52658.041 21/01/10,19:09:50,19,08,1, 11.7,1,1, -9.285, 10626.054, 218.906, 52658.021 21/01/10,19:09:51,00,08,1, 11.8,1,1, -9.286, 10626.053, 218.906, 52658.021 21/01/10,19:09:51,01,08,1, 11.8,1,1, -9.286, 10626.075, 218.909, 52658.044 21/01/10,19:09:51,02,08,1, 11.8,1,1, -9.286, 10626.056, 218.919, 52658.054 21/01/10,19:09:51,03,08,1, 11.8,1,1, -9.286, 10626.058, 218.907, 52658.054 21/01/10,19:09:51,04,08,1, 11.8,1,1, -9.286, 10626.099, 218.922, 52658.038 21/01/10,19:09:51,05,08,1, 11.8,1,1, -9.286, 10626.111, 218.933, 52658.043 21/01/10,19:09:51,06,08,1, 11.8,1,1, -9.286, 10626.096, 218.928, 52658.060 21/01/10,19:09:51,07,08,1, 11.8,1,1, -9.286, 10626.105, 218.903, 52658.004 21/01/10,19:09:51,08,08,1, 11.8,1,1, -9.286, 10626.120, 218.912, 52658.046 21/01/10,19:09:51,09,08,1, 11.8,1,1, -9.286, 10626.141, 218.953, 52658.036 21/01/10,19:09:51,10,08,1, 11.8,1,1, -9.286, 10626.129, 218.925, 52658.060 21/01/10,19:09:51,11,08,1, 11.8,1,1, -9.286, 10626.158, 218.925, 52658.038 21/01/10,19:09:51,12,08,1, 11.8,1,1, -9.286, 10626.149, 218.921, 52658.033 21/01/10,19:09:51,13,08,1, 11.8,1,1, -9.286, 10626.163, 218.941, 52658.006 21/01/10,19:09:51,14,08,1, 11.8,1,1, -9.286, 10626.159, 218.925, 52657.987 21/01/10,19:09:51,15,08,1, 11.8,1,1, -9.286, 10626.170, 218.937, 52658.038 21/01/10,19:09:51,16,08,1, 11.8,1,1, -9.286, 10626.198, 218.965, 52658.005 21/01/10,19:09:51,17,08,1, 11.8,1,1, -9.286, 10626.184, 218.955, 52658.019 21/01/10,19:09:51,18,08,1, 11.8,1,1, -9.286, 10626.198, 218.963, 52658.008 21/01/10,19:09:51,19,08,1, 11.8,1,1, -9.286, 10626.216, 218.934, 52658.032 21/01/10,19:09:52,00,08,1, 11.8,1,1, -9.288, 10626.211, 218.934, 52658.032 21/01/10,19:09:52,01,08,1, 11.8,1,1, -9.288, 10626.235, 218.954, 52658.029 21/01/10,19:09:52,02,08,1, 11.8,1,1, -9.288, 10626.228, 218.958, 52657.988 21/01/10,19:09:52,03,08,1, 11.8,1,1, -9.288, 10626.269, 218.966, 52658.042 21/01/10,19:09:52,04,08,1, 11.8,1,1, -9.288, 10626.261, 218.981, 52658.035 21/01/10,19:09:52,05,08,1, 11.8,1,1, -9.288, 10626.280, 218.940, 52657.984 21/01/10,19:09:52,06,08,1, 11.8,1,1, -9.288, 10626.264, 218.959, 52657.998 21/01/10,19:09:52,07,08,1, 11.8,1,1, -9.288, 10626.278, 218.971, 52658.042 21/01/10,19:09:52,08,08,1, 11.8,1,1, -9.288, 10626.306, 218.969, 52657.974 21/01/10,19:09:52,09,08,1, 11.8,1,1, -9.288, 10626.303, 218.967, 52658.008 21/01/10,19:09:52,10,08,1, 11.8,1,1, -9.288, 10626.324, 218.931, 52658.032 21/01/10,19:09:52,11,08,1, 11.8,1,1, -9.288, 10626.310, 218.989, 52658.013 21/01/10,19:09:52,12,08,1, 11.8,1,1, -9.288, 10626.299, 218.973, 52657.968 21/01/10,19:09:52,13,08,1, 11.8,1,1, -9.288, 10626.305, 218.965, 52657.997 21/01/10,19:09:52,14,08,1, 11.8,1,1, -9.288, 10626.349, 218.993, 52657.999 21/01/10,19:09:52,15,08,1, 11.8,1,1, -9.288, 10626.343, 218.997, 52657.993 21/01/10,19:09:52,16,08,1, 11.8,1,1, -9.288, 10626.364, 218.996, 52657.974 21/01/10,19:09:52,17,08,1, 11.8,1,1, -9.288, 10626.356, 219.019, 52658.018 21/01/10,19:09:52,18,08,1, 11.8,1,1, -9.288, 10626.395, 219.012, 52658.008 21/01/10,19:09:52,19,08,1, 11.8,1,1, -9.288, 10626.376, 218.990, 52658.005 21/01/10,19:09:53,00,08,1, 11.8,1,1, -9.287, 10626.370, 218.990, 52658.005 21/01/10,19:09:53,01,08,1, 11.8,1,1, -9.287, 10626.406, 219.003, 52657.980 21/01/10,19:09:53,02,08,1, 11.8,1,1, -9.287, 10626.396, 218.985, 52657.966 21/01/10,19:09:53,03,08,1, 11.8,1,1, -9.287, 10626.407, 218.987, 52657.941 21/01/10,19:09:53,04,08,1, 11.8,1,1, -9.287, 10626.415, 219.001, 52657.965 21/01/10,19:09:53,05,08,1, 11.8,1,1, -9.287, 10626.418, 219.025, 52657.946 21/01/10,19:09:53,06,08,1, 11.8,1,1, -9.287, 10626.434, 219.017, 52657.964 21/01/10,19:09:53,07,08,1, 11.8,1,1, -9.287, 10626.433, 218.997, 52657.967 21/01/10,19:09:53,08,08,1, 11.8,1,1, -9.287, 10626.418, 218.998, 52657.969 21/01/10,19:09:53,09,08,1, 11.8,1,1, -9.287, 10626.464, 219.025, 52657.973 21/01/10,19:09:53,10,08,1, 11.8,1,1, -9.287, 10626.445, 219.025, 52657.932 21/01/10,19:09:53,11,08,1, 11.8,1,1, -9.287, 10626.463, 219.035, 52657.944 21/01/10,19:09:53,12,08,1, 11.8,1,1, -9.287, 10626.483, 219.020, 52657.942 21/01/10,19:09:53,13,08,1, 11.8,1,1, -9.287, 10626.480, 219.030, 52657.966 21/01/10,19:09:53,14,08,1, 11.8,1,1, -9.287, 10626.486, 219.037, 52657.962 21/01/10,19:09:53,15,08,1, 11.8,1,1, -9.287, 10626.503, 219.003, 52657.946 21/01/10,19:09:53,16,08,1, 11.8,1,1, -9.287, 10626.499, 219.060, 52657.954 21/01/10,19:09:53,17,08,1, 11.8,1,1, -9.287, 10626.529, 219.042, 52657.950 21/01/10,19:09:53,18,08,1, 11.8,1,1, -9.287, 10626.529, 219.018, 52657.954 21/01/10,19:09:53,19,08,1, 11.8,1,1, -9.287, 10626.531, 219.045, 52657.962 21/01/10,19:09:54,00,08,1, 11.9,1,1, -9.285, 10626.528, 219.045, 52657.962 21/01/10,19:09:54,01,08,1, 11.9,1,1, -9.285, 10626.526, 219.048, 52657.966 21/01/10,19:09:54,02,08,1, 11.9,1,1, -9.285, 10626.556, 219.052, 52657.957 21/01/10,19:09:54,03,08,1, 11.9,1,1, -9.285, 10626.568, 219.047, 52657.945 21/01/10,19:09:54,04,08,1, 11.9,1,1, -9.285, 10626.574, 219.060, 52657.977 21/01/10,19:09:54,05,08,1, 11.9,1,1, -9.285, 10626.577, 219.049, 52657.947 21/01/10,19:09:54,06,08,1, 11.9,1,1, -9.285, 10626.586, 219.052, 52657.942 21/01/10,19:09:54,07,08,1, 11.9,1,1, -9.285, 10626.593, 219.080, 52657.964 21/01/10,19:09:54,08,08,1, 11.9,1,1, -9.285, 10626.581, 219.073, 52657.931 21/01/10,19:09:54,09,08,1, 11.9,1,1, -9.285, 10626.609, 219.031, 52657.930 21/01/10,19:09:54,10,08,1, 11.9,1,1, -9.285, 10626.617, 219.073, 52657.938 21/01/10,19:09:54,11,08,1, 11.9,1,1, -9.285, 10626.633, 219.078, 52658.003 21/01/10,19:09:54,12,08,1, 11.9,1,1, -9.285, 10626.590, 219.054, 52657.960 21/01/10,19:09:54,13,08,1, 11.9,1,1, -9.285, 10626.637, 219.053, 52657.984 21/01/10,19:09:54,14,08,1, 11.9,1,1, -9.285, 10626.641, 219.055, 52657.952 21/01/10,19:09:54,15,08,1, 11.9,1,1, -9.285, 10626.637, 219.052, 52657.940 21/01/10,19:09:54,16,08,1, 11.9,1,1, -9.285, 10626.642, 219.062, 52657.932 21/01/10,19:09:54,17,08,1, 11.9,1,1, -9.285, 10626.651, 219.026, 52657.909 21/01/10,19:09:54,18,08,1, 11.9,1,1, -9.285, 10626.675, 219.078, 52657.886 21/01/10,19:09:54,19,08,1, 11.9,1,1, -9.285, 10626.657, 219.053, 52657.914 21/01/10,19:09:55,00,08,1, 11.8,1,1, -9.286, 10626.653, 219.053, 52657.914 21/01/10,19:09:55,01,08,1, 11.8,1,1, -9.286, 10626.711, 219.089, 52657.954 21/01/10,19:09:55,02,08,1, 11.8,1,1, -9.286, 10626.723, 219.082, 52657.928 21/01/10,19:09:55,03,08,1, 11.8,1,1, -9.286, 10626.705, 219.066, 52657.898 21/01/10,19:09:55,04,08,1, 11.8,1,1, -9.286, 10626.722, 219.068, 52657.897 21/01/10,19:09:55,05,08,1, 11.8,1,1, -9.286, 10626.722, 219.089, 52657.897 21/01/10,19:09:55,06,08,1, 11.8,1,1, -9.286, 10626.745, 219.081, 52657.890 21/01/10,19:09:55,07,08,1, 11.8,1,1, -9.286, 10626.724, 219.073, 52657.843 21/01/10,19:09:55,08,08,1, 11.8,1,1, -9.286, 10626.740, 219.102, 52657.868 21/01/10,19:09:55,09,08,1, 11.8,1,1, -9.286, 10626.736, 219.082, 52657.862 21/01/10,19:09:55,10,08,1, 11.8,1,1, -9.286, 10626.745, 219.073, 52657.823 21/01/10,19:09:55,11,08,1, 11.8,1,1, -9.286, 10626.765, 219.071, 52657.868 21/01/10,19:09:55,12,08,1, 11.8,1,1, -9.286, 10626.772, 219.107, 52657.873 21/01/10,19:09:55,13,08,1, 11.8,1,1, -9.286, 10626.787, 219.076, 52657.843 21/01/10,19:09:55,14,08,1, 11.8,1,1, -9.286, 10626.755, 219.082, 52657.867 21/01/10,19:09:55,15,08,1, 11.8,1,1, -9.286, 10626.798, 219.084, 52657.847 21/01/10,19:09:55,16,08,1, 11.8,1,1, -9.286, 10626.789, 219.114, 52657.882 21/01/10,19:09:55,17,08,1, 11.8,1,1, -9.286, 10626.795, 219.101, 52657.869 21/01/10,19:09:55,18,08,1, 11.8,1,1, -9.286, 10626.793, 219.077, 52657.833 21/01/10,19:09:55,19,08,1, 11.8,1,1, -9.286, 10626.814, 219.126, 52657.866 21/01/10,19:09:56,00,08,1, 11.9,1,1, -9.285, 10626.812, 219.126, 52657.866 21/01/10,19:09:56,01,08,1, 11.9,1,1, -9.285, 10626.826, 219.090, 52657.829 21/01/10,19:09:56,02,08,1, 11.9,1,1, -9.285, 10626.840, 219.106, 52657.832 21/01/10,19:09:56,03,08,1, 11.9,1,1, -9.285, 10626.843, 219.107, 52657.802 21/01/10,19:09:56,04,08,1, 11.9,1,1, -9.285, 10626.820, 219.088, 52657.793 21/01/10,19:09:56,05,08,1, 11.9,1,1, -9.285, 10626.820, 219.057, 52657.811 21/01/10,19:09:56,06,08,1, 11.9,1,1, -9.285, 10626.860, 219.102, 52657.842 21/01/10,19:09:56,07,08,1, 11.9,1,1, -9.285, 10626.852, 219.113, 52657.852 21/01/10,19:09:56,08,08,1, 11.9,1,1, -9.285, 10626.847, 219.085, 52657.820 21/01/10,19:09:56,09,08,1, 11.9,1,1, -9.285, 10626.894, 219.116, 52657.841 21/01/10,19:09:56,10,08,1, 11.9,1,1, -9.285, 10626.886, 219.090, 52657.849 21/01/10,19:09:56,11,08,1, 11.9,1,1, -9.285, 10626.885, 219.114, 52657.878 21/01/10,19:09:56,12,08,1, 11.9,1,1, -9.285, 10626.906, 219.106, 52657.860 21/01/10,19:09:56,13,08,1, 11.9,1,1, -9.285, 10626.904, 219.148, 52657.987 21/01/10,19:09:56,14,08,1, 11.9,1,1, -9.285, 10626.887, 219.152, 52657.845 21/01/10,19:09:56,15,08,1, 11.9,1,1, -9.285, 10626.907, 219.146, 52657.794 21/01/10,19:09:56,16,08,1, 11.9,1,1, -9.285, 10626.912, 219.119, 52657.822 21/01/10,19:09:56,17,08,1, 11.9,1,1, -9.285, 10626.923, 219.150, 52657.806 21/01/10,19:09:56,18,08,1, 11.9,1,1, -9.285, 10626.951, 219.136, 52657.797 21/01/10,19:09:56,19,08,1, 11.9,1,1, -9.285, 10626.922, 219.115, 52657.821 21/01/10,19:09:57,00,08,1, 11.9,1,1, -9.284, 10626.920, 219.115, 52657.821 21/01/10,19:09:57,01,08,1, 11.9,1,1, -9.284, 10626.956, 219.149, 52657.784 21/01/10,19:09:57,02,08,1, 11.9,1,1, -9.284, 10626.959, 219.130, 52657.811 21/01/10,19:09:57,03,08,1, 11.9,1,1, -9.284, 10626.983, 219.135, 52657.859 21/01/10,19:09:57,04,08,1, 11.9,1,1, -9.284, 10626.946, 219.143, 52657.805 21/01/10,19:09:57,05,08,1, 11.9,1,1, -9.284, 10626.969, 219.169, 52657.853 21/01/10,19:09:57,06,08,1, 11.9,1,1, -9.284, 10626.993, 219.162, 52657.816 21/01/10,19:09:57,07,08,1, 11.9,1,1, -9.284, 10626.986, 219.140, 52657.783 21/01/10,19:09:57,08,08,1, 11.9,1,1, -9.284, 10627.010, 219.190, 52657.801 21/01/10,19:09:57,09,08,1, 11.9,1,1, -9.284, 10627.026, 219.175, 52657.786 21/01/10,19:09:57,10,08,1, 11.9,1,1, -9.284, 10627.011, 219.170, 52657.815 21/01/10,19:09:57,11,08,1, 11.9,1,1, -9.284, 10627.013, 219.163, 52657.783 21/01/10,19:09:57,12,08,1, 11.9,1,1, -9.284, 10627.021, 219.203, 52657.795 21/01/10,19:09:57,13,08,1, 11.9,1,1, -9.284, 10627.014, 219.194, 52657.784 21/01/10,19:09:57,14,08,1, 11.9,1,1, -9.284, 10627.028, 219.165, 52657.782 21/01/10,19:09:57,15,08,1, 11.9,1,1, -9.284, 10627.042, 219.194, 52657.818 21/01/10,19:09:57,16,08,1, 11.9,1,1, -9.284, 10627.059, 219.185, 52657.797 21/01/10,19:09:57,17,08,1, 11.9,1,1, -9.284, 10627.060, 219.165, 52657.768 21/01/10,19:09:57,18,08,1, 11.9,1,1, -9.284, 10627.058, 219.153, 52657.525 21/01/10,19:09:57,19,08,1, 11.9,1,1, -9.284, 10627.030, 219.177, 52657.917 21/01/10,19:09:58,00,08,1, 11.9,1,1, -9.287, 10627.029, 219.177, 52657.917 21/01/10,19:09:58,01,08,1, 11.9,1,1, -9.287, 10627.069, 219.170, 52657.768 21/01/10,19:09:58,02,08,1, 11.9,1,1, -9.287, 10627.102, 219.206, 52657.784 21/01/10,19:09:58,03,08,1, 11.9,1,1, -9.287, 10627.095, 219.185, 52657.777 21/01/10,19:09:58,04,08,1, 11.9,1,1, -9.287, 10627.079, 219.192, 52657.748 21/01/10,19:09:58,05,08,1, 11.9,1,1, -9.287, 10627.102, 219.205, 52657.759 21/01/10,19:09:58,06,08,1, 11.9,1,1, -9.287, 10627.107, 219.199, 52657.773 21/01/10,19:09:58,07,08,1, 11.9,1,1, -9.287, 10627.130, 219.217, 52657.789 21/01/10,19:09:58,08,08,1, 11.9,1,1, -9.287, 10627.125, 219.223, 52657.738 21/01/10,19:09:58,09,08,1, 11.9,1,1, -9.287, 10627.095, 219.190, 52657.958 21/01/10,19:09:58,10,08,1, 11.9,1,1, -9.287, 10627.123, 219.217, 52657.819 21/01/10,19:09:58,11,08,1, 11.9,1,1, -9.287, 10627.128, 219.202, 52657.775 21/01/10,19:09:58,12,08,1, 11.9,1,1, -9.287, 10627.133, 219.208, 52657.742 21/01/10,19:09:58,13,08,1, 11.9,1,1, -9.287, 10627.135, 219.239, 52657.808 21/01/10,19:09:58,14,08,1, 11.9,1,1, -9.287, 10627.150, 219.224, 52657.734 21/01/10,19:09:58,15,08,1, 11.9,1,1, -9.287, 10627.145, 219.204, 52657.768 21/01/10,19:09:58,16,08,1, 11.9,1,1, -9.287, 10627.163, 219.217, 52657.780 21/01/10,19:09:58,17,08,1, 11.9,1,1, -9.287, 10627.141, 219.235, 52657.750 21/01/10,19:09:58,18,08,1, 11.9,1,1, -9.287, 10627.150, 219.200, 52657.699 21/01/10,19:09:58,19,08,1, 11.9,1,1, -9.287, 10627.169, 219.190, 52657.719 21/01/10,19:09:59,00,08,1, 11.9,1,1, -9.287, 10627.162, 219.190, 52657.719 21/01/10,19:09:59,01,08,1, 11.9,1,1, -9.287, 10627.163, 219.206, 52657.705 21/01/10,19:09:59,02,08,1, 11.9,1,1, -9.287, 10627.183, 219.227, 52657.720 21/01/10,19:09:59,03,08,1, 11.9,1,1, -9.287, 10627.189, 219.244, 52657.717 21/01/10,19:09:59,04,08,1, 11.9,1,1, -9.287, 10627.188, 219.238, 52657.686 21/01/10,19:09:59,05,08,1, 11.9,1,1, -9.287, 10627.191, 219.213, 52657.702 21/01/10,19:09:59,06,08,1, 11.9,1,1, -9.287, 10627.194, 219.228, 52657.670 21/01/10,19:09:59,07,08,1, 11.9,1,1, -9.287, 10627.238, 219.257, 52657.728 21/01/10,19:09:59,08,08,1, 11.9,1,1, -9.287, 10627.227, 219.225, 52657.703 21/01/10,19:09:59,09,08,1, 11.9,1,1, -9.287, 10627.222, 219.236, 52657.730 21/01/10,19:09:59,10,08,1, 11.9,1,1, -9.287, 10627.231, 219.227, 52657.752 21/01/10,19:09:59,11,08,1, 11.9,1,1, -9.287, 10627.234, 219.215, 52657.705 21/01/10,19:09:59,12,08,1, 11.9,1,1, -9.287, 10627.254, 219.206, 52657.701 21/01/10,19:09:59,13,08,1, 11.9,1,1, -9.287, 10627.256, 219.188, 52657.697 21/01/10,19:09:59,14,08,1, 11.9,1,1, -9.287, 10627.246, 219.241, 52657.722 21/01/10,19:09:59,15,08,1, 11.9,1,1, -9.287, 10627.245, 219.222, 52657.721 21/01/10,19:09:59,16,08,1, 11.9,1,1, -9.287, 10627.266, 219.220, 52657.715 21/01/10,19:09:59,17,08,1, 11.9,1,1, -9.287, 10627.268, 219.243, 52657.921 21/01/10,19:09:59,18,08,1, 11.9,1,1, -9.287, 10627.298, 219.233, 52657.578 21/01/10,19:09:59,19,08,1, 11.9,1,1, -9.287, 10627.282, 219.227, 52657.657 21/01/10,19:10:00,00,08,1, 11.8,1,1, -9.282, 10627.279, 219.227, 52657.657 21/01/10,19:10:00,01,08,1, 11.8,1,1, -9.282, 10627.297, 219.233, 52657.662 21/01/10,19:10:00,02,08,1, 11.8,1,1, -9.282, 10627.299, 219.237, 52657.686 21/01/10,19:10:00,03,08,1, 11.8,1,1, -9.282, 10627.307, 219.232, 52657.645 21/01/10,19:10:00,04,08,1, 11.8,1,1, -9.282, 10627.288, 219.240, 52657.705 21/01/10,19:10:00,05,08,1, 11.8,1,1, -9.282, 10627.309, 219.249, 52657.702 21/01/10,19:10:00,06,08,1, 11.8,1,1, -9.282, 10627.325, 219.271, 52657.697 21/01/10,19:10:00,07,08,1, 11.8,1,1, -9.282, 10627.331, 219.245, 52657.698 21/01/10,19:10:00,08,08,1, 11.8,1,1, -9.282, 10627.306, 219.242, 52657.674 21/01/10,19:10:00,09,08,1, 11.8,1,1, -9.282, 10627.296, 219.250, 52657.659 21/01/10,19:10:00,10,08,1, 11.8,1,1, -9.282, 10627.315, 219.222, 52657.692 21/01/10,19:10:00,11,08,1, 11.8,1,1, -9.282, 10627.320, 219.187, 52657.699 21/01/10,19:10:00,12,08,1, 11.8,1,1, -9.282, 10627.315, 219.249, 52657.682 21/01/10,19:10:00,13,08,1, 11.8,1,1, -9.282, 10627.338, 219.216, 52657.653 21/01/10,19:10:00,14,08,1, 11.8,1,1, -9.282, 10627.335, 219.220, 52657.651 21/01/10,19:10:00,15,08,1, 11.8,1,1, -9.282, 10627.338, 219.227, 52657.658 21/01/10,19:10:00,16,08,1, 11.8,1,1, -9.282, 10627.337, 219.246, 52657.692 21/01/10,19:10:00,17,08,1, 11.8,1,1, -9.282, 10627.344, 219.231, 52657.676 21/01/10,19:10:00,18,08,1, 11.8,1,1, -9.282, 10627.372, 219.221, 52657.635 21/01/10,19:10:00,19,08,1, 11.8,1,1, -9.282, 10627.348, 219.240, 52657.672 21/01/10,19:10:01,00,08,1, 11.8,1,1, -9.282, 10627.346, 219.240, 52657.672 21/01/10,19:10:01,01,08,1, 11.8,1,1, -9.282, 10627.389, 219.236, 52657.678 21/01/10,19:10:01,02,08,1, 11.8,1,1, -9.282, 10627.367, 219.220, 52657.663 21/01/10,19:10:01,03,08,1, 11.8,1,1, -9.282, 10627.407, 219.229, 52657.669 21/01/10,19:10:01,04,08,1, 11.8,1,1, -9.282, 10627.394, 219.221, 52657.659 21/01/10,19:10:01,05,08,1, 11.8,1,1, -9.282, 10627.396, 219.227, 52657.655 21/01/10,19:10:01,06,08,1, 11.8,1,1, -9.282, 10627.387, 219.232, 52657.605 21/01/10,19:10:01,07,08,1, 11.8,1,1, -9.282, 10627.399, 219.221, 52657.615 21/01/10,19:10:01,08,08,1, 11.8,1,1, -9.282, 10627.393, 219.209, 52657.621 21/01/10,19:10:01,09,08,1, 11.8,1,1, -9.282, 10627.366, 219.230, 52657.854 21/01/10,19:10:01,10,08,1, 11.8,1,1, -9.282, 10627.408, 219.214, 52657.671 21/01/10,19:10:01,11,08,1, 11.8,1,1, -9.282, 10627.407, 219.204, 52657.646 21/01/10,19:10:01,12,08,1, 11.8,1,1, -9.282, 10627.415, 219.193, 52657.618 21/01/10,19:10:01,13,08,1, 11.8,1,1, -9.282, 10627.426, 219.210, 52657.625 21/01/10,19:10:01,14,08,1, 11.8,1,1, -9.282, 10627.422, 219.220, 52657.630 21/01/10,19:10:01,15,08,1, 11.8,1,1, -9.282, 10627.433, 219.196, 52657.724 21/01/10,19:10:01,16,08,1, 11.8,1,1, -9.282, 10627.424, 219.187, 52657.644 21/01/10,19:10:01,17,08,1, 11.8,1,1, -9.282, 10627.409, 219.238, 52657.615 21/01/10,19:10:01,18,08,1, 11.8,1,1, -9.282, 10627.409, 219.190, 52657.606 21/01/10,19:10:01,19,08,1, 11.8,1,1, -9.282, 10627.417, 219.196, 52657.577 21/01/10,19:10:02,00,08,1, 11.9,1,1, -9.283, 10627.413, 219.196, 52657.577 21/01/10,19:10:02,01,08,1, 11.9,1,1, -9.283, 10627.422, 219.226, 52657.627 21/01/10,19:10:02,02,08,1, 11.9,1,1, -9.283, 10627.422, 219.208, 52657.586 21/01/10,19:10:02,03,08,1, 11.9,1,1, -9.283, 10627.424, 219.207, 52657.608 21/01/10,19:10:02,04,08,1, 11.9,1,1, -9.283, 10627.439, 219.218, 52657.639 21/01/10,19:10:02,05,08,1, 11.9,1,1, -9.283, 10627.433, 219.185, 52657.600 21/01/10,19:10:02,06,08,1, 11.9,1,1, -9.283, 10627.443, 219.146, 52657.600 21/01/10,19:10:02,07,08,1, 11.9,1,1, -9.283, 10627.423, 219.189, 52657.591 21/01/10,19:10:02,08,08,1, 11.9,1,1, -9.283, 10627.423, 219.187, 52657.571 21/01/10,19:10:02,09,08,1, 11.9,1,1, -9.283, 10627.444, 219.178, 52657.547 21/01/10,19:10:02,10,08,1, 11.9,1,1, -9.283, 10627.450, 219.165, 52657.593 21/01/10,19:10:02,11,08,1, 11.9,1,1, -9.283, 10627.438, 219.181, 52657.590 21/01/10,19:10:02,12,08,1, 11.9,1,1, -9.283, 10627.473, 219.210, 52657.571 21/01/10,19:10:02,13,08,1, 11.9,1,1, -9.283, 10627.476, 219.173, 52657.547 21/01/10,19:10:02,14,08,1, 11.9,1,1, -9.283, 10627.451, 219.192, 52657.567 21/01/10,19:10:02,15,08,1, 11.9,1,1, -9.283, 10627.483, 219.217, 52657.601 21/01/10,19:10:02,16,08,1, 11.9,1,1, -9.283, 10627.455, 219.192, 52657.591 21/01/10,19:10:02,17,08,1, 11.9,1,1, -9.283, 10627.458, 219.180, 52657.596 21/01/10,19:10:02,18,08,1, 11.9,1,1, -9.283, 10627.491, 219.219, 52657.532 21/01/10,19:10:02,19,08,1, 11.9,1,1, -9.283, 10627.468, 219.212, 52657.559 21/01/10,19:10:03,00,08,1, 11.8,1,1, -9.282, 10627.463, 219.212, 52657.559 21/01/10,19:10:03,01,08,1, 11.8,1,1, -9.282, 10627.480, 219.170, 52657.560 21/01/10,19:10:03,02,08,1, 11.8,1,1, -9.282, 10627.491, 219.182, 52657.566 21/01/10,19:10:03,03,08,1, 11.8,1,1, -9.282, 10627.473, 219.191, 52657.570 21/01/10,19:10:03,04,08,1, 11.8,1,1, -9.282, 10627.471, 219.159, 52657.569 21/01/10,19:10:03,05,08,1, 11.8,1,1, -9.282, 10627.492, 219.206, 52657.568 21/01/10,19:10:03,06,08,1, 11.8,1,1, -9.282, 10627.480, 219.171, 52657.537 21/01/10,19:10:03,07,08,1, 11.8,1,1, -9.282, 10627.493, 219.165, 52657.496 21/01/10,19:10:03,08,08,1, 11.8,1,1, -9.282, 10627.485, 219.163, 52657.485 21/01/10,19:10:03,09,08,1, 11.8,1,1, -9.282, 10627.504, 219.201, 52657.516 21/01/10,19:10:03,10,08,1, 11.8,1,1, -9.282, 10627.493, 219.181, 52657.511 21/01/10,19:10:03,11,08,1, 11.8,1,1, -9.282, 10627.496, 219.175, 52657.541 21/01/10,19:10:03,12,08,1, 11.8,1,1, -9.282, 10627.508, 219.199, 52657.528 21/01/10,19:10:03,13,08,1, 11.8,1,1, -9.282, 10627.491, 219.180, 52657.342 21/01/10,19:10:03,14,08,1, 11.8,1,1, -9.282, 10627.477, 219.173, 52657.587 21/01/10,19:10:03,15,08,1, 11.8,1,1, -9.282, 10627.537, 219.182, 52657.560 21/01/10,19:10:03,16,08,1, 11.8,1,1, -9.282, 10627.534, 219.218, 52657.581 21/01/10,19:10:03,17,08,1, 11.8,1,1, -9.282, 10627.530, 219.180, 52657.528 21/01/10,19:10:03,18,08,1, 11.8,1,1, -9.282, 10627.516, 219.163, 52657.540 21/01/10,19:10:03,19,08,1, 11.8,1,1, -9.282, 10627.506, 219.194, 52657.498 21/01/10,19:10:04,00,08,1, 11.8,1,1, -9.288, 10627.505, 219.194, 52657.498 21/01/10,19:10:04,01,08,1, 11.8,1,1, -9.288, 10627.512, 219.172, 52657.450 21/01/10,19:10:04,02,08,1, 11.8,1,1, -9.288, 10627.522, 219.155, 52657.464 21/01/10,19:10:04,03,08,1, 11.8,1,1, -9.288, 10627.530, 219.184, 52657.485 21/01/10,19:10:04,04,08,1, 11.8,1,1, -9.288, 10627.509, 219.171, 52657.456 21/01/10,19:10:04,05,08,1, 11.8,1,1, -9.288, 10627.511, 219.140, 52657.474 21/01/10,19:10:04,06,08,1, 11.8,1,1, -9.288, 10627.516, 219.167, 52657.455 21/01/10,19:10:04,07,08,1, 11.8,1,1, -9.288, 10627.509, 219.154, 52657.528 21/01/10,19:10:04,08,08,1, 11.8,1,1, -9.288, 10627.545, 219.160, 52657.464 21/01/10,19:10:04,09,08,1, 11.8,1,1, -9.288, 10627.532, 219.141, 52657.488 21/01/10,19:10:04,10,08,1, 11.8,1,1, -9.288, 10627.536, 219.174, 52657.465 21/01/10,19:10:04,11,08,1, 11.8,1,1, -9.288, 10627.533, 219.172, 52657.501 21/01/10,19:10:04,12,08,1, 11.8,1,1, -9.288, 10627.530, 219.167, 52657.478 21/01/10,19:10:04,13,08,1, 11.8,1,1, -9.288, 10627.522, 219.156, 52657.476 21/01/10,19:10:04,14,08,1, 11.8,1,1, -9.288, 10627.544, 219.174, 52657.479 21/01/10,19:10:04,15,08,1, 11.8,1,1, -9.288, 10627.541, 219.146, 52657.446 21/01/10,19:10:04,16,08,1, 11.8,1,1, -9.288, 10627.536, 219.147, 52657.473 21/01/10,19:10:04,17,08,1, 11.8,1,1, -9.288, 10627.555, 219.166, 52657.481 21/01/10,19:10:04,18,08,1, 11.8,1,1, -9.288, 10627.558, 219.171, 52657.462 21/01/10,19:10:04,19,08,1, 11.8,1,1, -9.288, 10627.536, 219.139, 52657.461 21/01/10,19:10:05,00,09,1, 11.8,1,1, -9.282, 10627.530, 219.139, 52657.461 21/01/10,19:10:05,01,09,1, 11.8,1,1, -9.282, 10627.546, 219.138, 52657.450 21/01/10,19:10:05,02,09,1, 11.8,1,1, -9.282, 10627.559, 219.128, 52657.449 21/01/10,19:10:05,03,09,1, 11.8,1,1, -9.282, 10627.556, 219.126, 52657.448 21/01/10,19:10:05,04,09,1, 11.8,1,1, -9.282, 10627.556, 219.152, 52657.453 21/01/10,19:10:05,05,09,1, 11.8,1,1, -9.282, 10627.545, 219.136, 52657.433 21/01/10,19:10:05,06,09,1, 11.8,1,1, -9.282, 10627.561, 219.128, 52657.414 21/01/10,19:10:05,07,09,1, 11.8,1,1, -9.282, 10627.572, 219.140, 52657.411 21/01/10,19:10:05,08,09,1, 11.8,1,1, -9.282, 10627.578, 219.138, 52657.424 21/01/10,19:10:05,09,09,1, 11.8,1,1, -9.282, 10627.598, 219.153, 52657.421 21/01/10,19:10:05,10,09,1, 11.8,1,1, -9.282, 10627.582, 219.125, 52657.416 21/01/10,19:10:05,11,09,1, 11.8,1,1, -9.282, 10627.583, 219.149, 52657.449 21/01/10,19:10:05,12,09,1, 11.8,1,1, -9.282, 10627.569, 219.160, 52657.435 21/01/10,19:10:05,13,09,1, 11.8,1,1, -9.282, 10627.589, 219.126, 52657.398 21/01/10,19:10:05,14,09,1, 11.8,1,1, -9.282, 10627.583, 219.143, 52657.451 21/01/10,19:10:05,15,09,1, 11.8,1,1, -9.282, 10627.587, 219.135, 52657.426 21/01/10,19:10:05,16,09,1, 11.8,1,1, -9.282, 10627.582, 219.133, 52657.430 21/01/10,19:10:05,17,09,1, 11.8,1,1, -9.282, 10627.580, 219.105, 52657.389 21/01/10,19:10:05,18,09,1, 11.8,1,1, -9.282, 10627.597, 219.125, 52657.391 21/01/10,19:10:05,19,09,1, 11.8,1,1, -9.282, 10627.590, 219.125, 52657.390 21/01/10,19:10:06,00,08,1, 11.9,1,1, -9.284, 10627.588, 219.125, 52657.390 21/01/10,19:10:06,01,08,1, 11.9,1,1, -9.284, 10627.597, 219.128, 52657.403 21/01/10,19:10:06,02,08,1, 11.9,1,1, -9.284, 10627.554, 219.123, 52657.395 21/01/10,19:10:06,03,08,1, 11.9,1,1, -9.284, 10627.577, 219.090, 52657.374 21/01/10,19:10:06,04,08,1, 11.9,1,1, -9.284, 10627.598, 219.081, 52657.385 21/01/10,19:10:06,05,08,1, 11.9,1,1, -9.284, 10627.603, 219.129, 52657.435 21/01/10,19:10:06,06,08,1, 11.9,1,1, -9.284, 10627.591, 219.115, 52657.405 21/01/10,19:10:06,07,08,1, 11.9,1,1, -9.284, 10627.576, 219.089, 52657.384 21/01/10,19:10:06,08,08,1, 11.9,1,1, -9.284, 10627.601, 219.110, 52657.429 21/01/10,19:10:06,09,08,1, 11.9,1,1, -9.284, 10627.607, 219.135, 52657.432 21/01/10,19:10:06,10,08,1, 11.9,1,1, -9.284, 10627.604, 219.109, 52657.455 21/01/10,19:10:06,11,08,1, 11.9,1,1, -9.284, 10627.590, 219.094, 52657.419 21/01/10,19:10:06,12,08,1, 11.9,1,1, -9.284, 10627.591, 219.114, 52657.389 21/01/10,19:10:06,13,08,1, 11.9,1,1, -9.284, 10627.592, 219.119, 52657.433 21/01/10,19:10:06,14,08,1, 11.9,1,1, -9.284, 10627.592, 219.101, 52657.406 21/01/10,19:10:06,15,08,1, 11.9,1,1, -9.284, 10627.587, 219.102, 52657.399 21/01/10,19:10:06,16,08,1, 11.9,1,1, -9.284, 10627.602, 219.112, 52657.421 21/01/10,19:10:06,17,08,1, 11.9,1,1, -9.284, 10627.587, 219.079, 52657.399 21/01/10,19:10:06,18,08,1, 11.9,1,1, -9.284, 10627.586, 219.087, 52657.378 21/01/10,19:10:06,19,08,1, 11.9,1,1, -9.284, 10627.601, 219.080, 52657.395 21/01/10,19:10:07,00,08,1, 11.9,1,1, -9.287, 10627.596, 219.080, 52657.395 21/01/10,19:10:07,01,08,1, 11.9,1,1, -9.287, 10627.600, 219.093, 52657.359 21/01/10,19:10:07,02,08,1, 11.9,1,1, -9.287, 10627.600, 219.103, 52657.408 21/01/10,19:10:07,03,08,1, 11.9,1,1, -9.287, 10627.598, 219.095, 52657.409 21/01/10,19:10:07,04,08,1, 11.9,1,1, -9.287, 10627.608, 219.040, 52657.379 21/01/10,19:10:07,05,08,1, 11.9,1,1, -9.287, 10627.599, 219.071, 52657.381 21/01/10,19:10:07,06,08,1, 11.9,1,1, -9.287, 10627.591, 219.104, 52657.381 21/01/10,19:10:07,07,08,1, 11.9,1,1, -9.287, 10627.607, 219.078, 52657.400 21/01/10,19:10:07,08,08,1, 11.9,1,1, -9.287, 10627.608, 219.062, 52657.362 21/01/10,19:10:07,09,08,1, 11.9,1,1, -9.287, 10627.622, 219.095, 52657.379 21/01/10,19:10:07,10,08,1, 11.9,1,1, -9.287, 10627.602, 219.105, 52657.371 21/01/10,19:10:07,11,08,1, 11.9,1,1, -9.287, 10627.580, 219.100, 52657.344 21/01/10,19:10:07,12,08,1, 11.9,1,1, -9.287, 10627.621, 219.081, 52657.386 21/01/10,19:10:07,13,08,1, 11.9,1,1, -9.287, 10627.625, 219.095, 52657.396 21/01/10,19:10:07,14,08,1, 11.9,1,1, -9.287, 10627.614, 219.097, 52657.367 21/01/10,19:10:07,15,08,1, 11.9,1,1, -9.287, 10627.590, 219.077, 52657.356 21/01/10,19:10:07,16,08,1, 11.9,1,1, -9.287, 10627.600, 219.079, 52657.346 21/01/10,19:10:07,17,08,1, 11.9,1,1, -9.287, 10627.604, 219.111, 52657.382 21/01/10,19:10:07,18,08,1, 11.9,1,1, -9.287, 10627.599, 219.073, 52657.336 21/01/10,19:10:07,19,08,1, 11.9,1,1, -9.287, 10627.608, 219.089, 52657.361 21/01/10,19:10:08,00,07,1, 11.9,1,1, -9.281, 10627.605, 219.089, 52657.361 21/01/10,19:10:08,01,07,1, 11.9,1,1, -9.281, 10627.625, 219.075, 52657.339 21/01/10,19:10:08,02,07,1, 11.9,1,1, -9.281, 10627.618, 219.087, 52657.329 21/01/10,19:10:08,03,07,1, 11.9,1,1, -9.281, 10627.600, 219.092, 52657.336 21/01/10,19:10:08,04,07,1, 11.9,1,1, -9.281, 10627.653, 219.088, 52657.167 21/01/10,19:10:08,05,07,1, 11.9,1,1, -9.281, 10627.604, 219.076, 52657.304 21/01/10,19:10:08,06,07,1, 11.9,1,1, -9.281, 10627.610, 219.072, 52657.341 21/01/10,19:10:08,07,07,1, 11.9,1,1, -9.281, 10627.625, 219.106, 52657.354 21/01/10,19:10:08,08,07,1, 11.9,1,1, -9.281, 10627.623, 219.077, 52657.327 21/01/10,19:10:08,09,07,1, 11.9,1,1, -9.281, 10627.651, 219.069, 52657.355 21/01/10,19:10:08,10,07,1, 11.9,1,1, -9.281, 10627.613, 219.100, 52657.419 21/01/10,19:10:08,11,07,1, 11.9,1,1, -9.281, 10627.643, 219.093, 52657.262 21/01/10,19:10:08,12,07,1, 11.9,1,1, -9.281, 10627.629, 219.085, 52657.254 21/01/10,19:10:08,13,07,1, 11.9,1,1, -9.281, 10627.628, 219.086, 52657.296 21/01/10,19:10:08,14,07,1, 11.9,1,1, -9.281, 10627.648, 219.084, 52657.325 21/01/10,19:10:08,15,07,1, 11.9,1,1, -9.281, 10627.631, 219.074, 52657.300 21/01/10,19:10:08,16,07,1, 11.9,1,1, -9.281, 10627.628, 219.067, 52657.306 21/01/10,19:10:08,17,07,1, 11.9,1,1, -9.281, 10627.632, 219.089, 52657.301 21/01/10,19:10:08,18,07,1, 11.9,1,1, -9.281, 10627.639, 219.091, 52657.286 21/01/10,19:10:08,19,07,1, 11.9,1,1, -9.281, 10627.609, 219.059, 52657.264 21/01/10,19:10:09,00,07,1, 11.9,1,1, -9.286, 10627.605, 219.059, 52657.264 21/01/10,19:10:09,01,07,1, 11.9,1,1, -9.286, 10627.653, 219.114, 52657.356 21/01/10,19:10:09,02,07,1, 11.9,1,1, -9.286, 10627.643, 219.081, 52657.274 21/01/10,19:10:09,03,07,1, 11.9,1,1, -9.286, 10627.625, 219.076, 52657.265 21/01/10,19:10:09,04,07,1, 11.9,1,1, -9.286, 10627.616, 219.089, 52657.307 21/01/10,19:10:09,05,07,1, 11.9,1,1, -9.286, 10627.649, 219.105, 52657.303 21/01/10,19:10:09,06,07,1, 11.9,1,1, -9.286, 10627.613, 219.053, 52657.349 21/01/10,19:10:09,07,07,1, 11.9,1,1, -9.286, 10627.651, 219.059, 52657.213 21/01/10,19:10:09,08,07,1, 11.9,1,1, -9.286, 10627.663, 219.069, 52657.286 21/01/10,19:10:09,09,07,1, 11.9,1,1, -9.286, 10627.678, 219.091, 52657.272 21/01/10,19:10:09,10,07,1, 11.9,1,1, -9.286, 10627.624, 219.056, 52657.262 21/01/10,19:10:09,11,07,1, 11.9,1,1, -9.286, 10627.627, 219.069, 52657.286 21/01/10,19:10:09,12,07,1, 11.9,1,1, -9.286, 10627.644, 219.051, 52657.282 21/01/10,19:10:09,13,07,1, 11.9,1,1, -9.286, 10627.654, 219.050, 52657.238 21/01/10,19:10:09,14,07,1, 11.9,1,1, -9.286, 10627.638, 219.056, 52657.275 21/01/10,19:10:09,15,07,1, 11.9,1,1, -9.286, 10627.663, 219.058, 52657.276 21/01/10,19:10:09,16,07,1, 11.9,1,1, -9.286, 10627.636, 219.049, 52657.243 21/01/10,19:10:09,17,07,1, 11.9,1,1, -9.286, 10627.637, 219.043, 52657.285 21/01/10,19:10:09,18,07,1, 11.9,1,1, -9.286, 10627.642, 219.070, 52657.280 21/01/10,19:10:09,19,07,1, 11.9,1,1, -9.286, 10627.668, 219.041, 52657.222 21/01/10,19:10:10,00,08,1, 11.9,1,1, -9.281, 10627.663, 219.041, 52657.222 21/01/10,19:10:10,01,08,1, 11.9,1,1, -9.281, 10627.629, 219.053, 52657.240 21/01/10,19:10:10,02,08,1, 11.9,1,1, -9.281, 10627.647, 219.073, 52657.284 21/01/10,19:10:10,03,08,1, 11.9,1,1, -9.281, 10627.700, 219.035, 52656.980 21/01/10,19:10:10,04,08,1, 11.9,1,1, -9.281, 10627.655, 219.031, 52657.197 21/01/10,19:10:10,05,08,1, 11.9,1,1, -9.281, 10627.666, 219.066, 52657.259 21/01/10,19:10:10,06,08,1, 11.9,1,1, -9.281, 10627.629, 219.037, 52657.213 21/01/10,19:10:10,07,08,1, 11.9,1,1, -9.281, 10627.668, 219.040, 52657.229 21/01/10,19:10:10,08,08,1, 11.9,1,1, -9.281, 10627.662, 219.041, 52657.237 21/01/10,19:10:10,09,08,1, 11.9,1,1, -9.281, 10627.658, 219.069, 52657.245 21/01/10,19:10:10,10,08,1, 11.9,1,1, -9.281, 10627.645, 219.046, 52657.289 21/01/10,19:10:10,11,08,1, 11.9,1,1, -9.281, 10627.656, 219.048, 52657.259 21/01/10,19:10:10,12,08,1, 11.9,1,1, -9.281, 10627.674, 219.058, 52657.261 21/01/10,19:10:10,13,08,1, 11.9,1,1, -9.281, 10627.650, 219.052, 52657.251 21/01/10,19:10:10,14,08,1, 11.9,1,1, -9.281, 10627.669, 219.058, 52657.247 21/01/10,19:10:10,15,08,1, 11.9,1,1, -9.281, 10627.667, 219.023, 52657.262 21/01/10,19:10:10,16,08,1, 11.9,1,1, -9.281, 10627.647, 219.048, 52657.243 21/01/10,19:10:10,17,08,1, 11.9,1,1, -9.281, 10627.651, 219.025, 52657.208 21/01/10,19:10:10,18,08,1, 11.9,1,1, -9.281, 10627.662, 219.025, 52657.198 21/01/10,19:10:10,19,08,1, 11.9,1,1, -9.281, 10627.685, 219.034, 52657.251 21/01/10,19:10:11,00,08,1, 11.8,1,1, -9.283, 10627.680, 219.034, 52657.251 21/01/10,19:10:11,01,08,1, 11.8,1,1, -9.283, 10627.656, 219.027, 52657.154 21/01/10,19:10:11,02,08,1, 11.8,1,1, -9.283, 10627.704, 219.002, 52656.941 21/01/10,19:10:11,03,08,1, 11.8,1,1, -9.283, 10627.705, 219.036, 52657.124 21/01/10,19:10:11,04,08,1, 11.8,1,1, -9.283, 10627.676, 219.016, 52657.148 21/01/10,19:10:11,05,08,1, 11.8,1,1, -9.283, 10627.700, 219.025, 52657.200 21/01/10,19:10:11,06,08,1, 11.8,1,1, -9.283, 10627.695, 219.063, 52657.204 21/01/10,19:10:11,07,08,1, 11.8,1,1, -9.283, 10627.682, 219.032, 52657.212 21/01/10,19:10:11,08,08,1, 11.8,1,1, -9.283, 10627.683, 219.033, 52657.248 21/01/10,19:10:11,09,08,1, 11.8,1,1, -9.283, 10627.692, 219.029, 52657.231 21/01/10,19:10:11,10,08,1, 11.8,1,1, -9.283, 10627.698, 219.032, 52657.209 21/01/10,19:10:11,11,08,1, 11.8,1,1, -9.283, 10627.699, 219.035, 52657.193 21/01/10,19:10:11,12,08,1, 11.8,1,1, -9.283, 10627.686, 219.008, 52657.221 21/01/10,19:10:11,13,08,1, 11.8,1,1, -9.283, 10627.649, 219.022, 52657.338 21/01/10,19:10:11,14,08,1, 11.8,1,1, -9.283, 10627.719, 219.027, 52657.192 21/01/10,19:10:11,15,08,1, 11.8,1,1, -9.283, 10627.694, 218.995, 52657.116 21/01/10,19:10:11,16,08,1, 11.8,1,1, -9.283, 10627.691, 219.008, 52657.176 21/01/10,19:10:11,17,08,1, 11.8,1,1, -9.283, 10627.679, 219.022, 52657.187 21/01/10,19:10:11,18,08,1, 11.8,1,1, -9.283, 10627.714, 219.000, 52657.148 21/01/10,19:10:11,19,08,1, 11.8,1,1, -9.283, 10627.697, 219.000, 52657.201 21/01/10,19:10:12,00,08,1, 11.8,1,1, -9.283, 10627.697, 219.000, 52657.201 21/01/10,19:10:12,01,08,1, 11.8,1,1, -9.283, 10627.665, 219.003, 52657.128 21/01/10,19:10:12,02,08,1, 11.8,1,1, -9.283, 10627.696, 218.991, 52657.136 21/01/10,19:10:12,03,08,1, 11.8,1,1, -9.283, 10627.696, 219.023, 52657.185 21/01/10,19:10:12,04,08,1, 11.8,1,1, -9.283, 10627.690, 219.017, 52657.165 21/01/10,19:10:12,05,08,1, 11.8,1,1, -9.283, 10627.697, 218.999, 52657.165 21/01/10,19:10:12,06,08,1, 11.8,1,1, -9.283, 10627.701, 218.987, 52657.162 21/01/10,19:10:12,07,08,1, 11.8,1,1, -9.283, 10627.701, 219.004, 52657.193 21/01/10,19:10:12,08,08,1, 11.8,1,1, -9.283, 10627.699, 219.023, 52657.111 21/01/10,19:10:12,09,08,1, 11.8,1,1, -9.283, 10627.706, 219.011, 52657.133 21/01/10,19:10:12,10,08,1, 11.8,1,1, -9.283, 10627.691, 219.008, 52657.153 21/01/10,19:10:12,11,08,1, 11.8,1,1, -9.283, 10627.695, 218.998, 52657.185 21/01/10,19:10:12,12,08,1, 11.8,1,1, -9.283, 10627.716, 219.004, 52657.142 21/01/10,19:10:12,13,08,1, 11.8,1,1, -9.283, 10627.711, 218.988, 52657.143 21/01/10,19:10:12,14,08,1, 11.8,1,1, -9.283, 10627.725, 218.997, 52657.149 21/01/10,19:10:12,15,08,1, 11.8,1,1, -9.283, 10627.719, 218.976, 52657.131 21/01/10,19:10:12,16,08,1, 11.8,1,1, -9.283, 10627.712, 218.964, 52657.122 21/01/10,19:10:12,17,08,1, 11.8,1,1, -9.283, 10627.720, 218.972, 52656.985 21/01/10,19:10:12,18,08,1, 11.8,1,1, -9.283, 10627.700, 218.979, 52657.195 21/01/10,19:10:12,19,08,1, 11.8,1,1, -9.283, 10627.732, 218.959, 52657.146 21/01/10,19:10:13,00,08,1, 11.8,1,1, -9.285, 10627.730, 218.959, 52657.146 21/01/10,19:10:13,01,08,1, 11.8,1,1, -9.285, 10627.716, 218.984, 52657.157 21/01/10,19:10:13,02,08,1, 11.8,1,1, -9.285, 10627.729, 218.958, 52657.155 21/01/10,19:10:13,03,08,1, 11.8,1,1, -9.285, 10627.723, 218.954, 52657.169 21/01/10,19:10:13,04,08,1, 11.8,1,1, -9.285, 10627.746, 218.987, 52657.158 21/01/10,19:10:13,05,08,1, 11.8,1,1, -9.285, 10627.733, 218.948, 52657.157 21/01/10,19:10:13,06,08,1, 11.8,1,1, -9.285, 10627.722, 218.960, 52657.094 21/01/10,19:10:13,07,08,1, 11.8,1,1, -9.285, 10627.769, 218.982, 52657.117 21/01/10,19:10:13,08,08,1, 11.8,1,1, -9.285, 10627.742, 218.987, 52657.137 21/01/10,19:10:13,09,08,1, 11.8,1,1, -9.285, 10627.753, 218.952, 52657.116 21/01/10,19:10:13,10,08,1, 11.8,1,1, -9.285, 10627.742, 218.965, 52657.107 21/01/10,19:10:13,11,08,1, 11.8,1,1, -9.285, 10627.760, 218.980, 52657.109 21/01/10,19:10:13,12,08,1, 11.8,1,1, -9.285, 10627.742, 218.956, 52657.109 21/01/10,19:10:13,13,08,1, 11.8,1,1, -9.285, 10627.758, 218.972, 52657.113 21/01/10,19:10:13,14,08,1, 11.8,1,1, -9.285, 10627.804, 218.948, 52656.939 21/01/10,19:10:13,15,08,1, 11.8,1,1, -9.285, 10627.759, 218.937, 52656.994 21/01/10,19:10:13,16,08,1, 11.8,1,1, -9.285, 10627.762, 218.951, 52656.998 21/01/10,19:10:13,17,08,1, 11.8,1,1, -9.285, 10627.743, 218.954, 52657.049 21/01/10,19:10:13,18,08,1, 11.8,1,1, -9.285, 10627.762, 218.964, 52657.083 21/01/10,19:10:13,19,08,1, 11.8,1,1, -9.285, 10627.759, 218.957, 52657.113 21/01/10,19:10:14,00,08,1, 11.8,1,1, -9.282, 10627.755, 218.957, 52657.113 21/01/10,19:10:14,01,08,1, 11.8,1,1, -9.282, 10627.769, 218.948, 52657.099 21/01/10,19:10:14,02,08,1, 11.8,1,1, -9.282, 10627.772, 218.937, 52657.072 21/01/10,19:10:14,03,08,1, 11.8,1,1, -9.282, 10627.789, 218.955, 52657.075 21/01/10,19:10:14,04,08,1, 11.8,1,1, -9.282, 10627.795, 218.932, 52657.084 21/01/10,19:10:14,05,08,1, 11.8,1,1, -9.282, 10627.773, 218.964, 52657.076 21/01/10,19:10:14,06,08,1, 11.8,1,1, -9.282, 10627.760, 218.953, 52657.100 21/01/10,19:10:14,07,08,1, 11.8,1,1, -9.282, 10627.800, 218.948, 52657.087 21/01/10,19:10:14,08,08,1, 11.8,1,1, -9.282, 10627.793, 218.986, 52657.094 21/01/10,19:10:14,09,08,1, 11.8,1,1, -9.282, 10627.783, 218.959, 52657.087 21/01/10,19:10:14,10,08,1, 11.8,1,1, -9.282, 10627.806, 218.969, 52657.053 21/01/10,19:10:14,11,08,1, 11.8,1,1, -9.282, 10627.797, 218.967, 52657.086 21/01/10,19:10:14,12,08,1, 11.8,1,1, -9.282, 10627.793, 218.952, 52657.081 21/01/10,19:10:14,13,08,1, 11.8,1,1, -9.282, 10627.790, 218.947, 52657.068 21/01/10,19:10:14,14,08,1, 11.8,1,1, -9.282, 10627.785, 218.921, 52657.074 21/01/10,19:10:14,15,08,1, 11.8,1,1, -9.282, 10627.797, 218.958, 52657.106 21/01/10,19:10:14,16,08,1, 11.8,1,1, -9.282, 10627.791, 218.916, 52657.016 21/01/10,19:10:14,17,08,1, 11.8,1,1, -9.282, 10627.832, 218.936, 52656.943 21/01/10,19:10:14,18,08,1, 11.8,1,1, -9.282, 10627.783, 218.947, 52657.064 21/01/10,19:10:14,19,08,1, 11.8,1,1, -9.282, 10627.824, 218.921, 52657.072 21/01/10,19:10:15,00,08,1, 11.9,1,1, -9.282, 10627.822, 218.921, 52657.072 21/01/10,19:10:15,01,08,1, 11.9,1,1, -9.282, 10627.838, 218.915, 52657.051 21/01/10,19:10:15,02,08,1, 11.9,1,1, -9.282, 10627.820, 218.946, 52657.048 21/01/10,19:10:15,03,08,1, 11.9,1,1, -9.282, 10627.830, 218.931, 52657.071 21/01/10,19:10:15,04,08,1, 11.9,1,1, -9.282, 10627.827, 218.890, 52657.032 21/01/10,19:10:15,05,08,1, 11.9,1,1, -9.282, 10627.827, 218.944, 52657.038 21/01/10,19:10:15,06,08,1, 11.9,1,1, -9.282, 10627.855, 218.944, 52657.063 21/01/10,19:10:15,07,08,1, 11.9,1,1, -9.282, 10627.843, 218.920, 52657.015 21/01/10,19:10:15,08,08,1, 11.9,1,1, -9.282, 10627.835, 218.946, 52657.057 21/01/10,19:10:15,09,08,1, 11.9,1,1, -9.282, 10627.866, 218.940, 52657.050 21/01/10,19:10:15,10,08,1, 11.9,1,1, -9.282, 10627.872, 218.949, 52657.044 21/01/10,19:10:15,11,08,1, 11.9,1,1, -9.282, 10627.866, 218.926, 52656.997 21/01/10,19:10:15,12,08,1, 11.9,1,1, -9.282, 10627.867, 218.947, 52657.053 21/01/10,19:10:15,13,08,1, 11.9,1,1, -9.282, 10627.866, 218.940, 52657.001 21/01/10,19:10:15,14,08,1, 11.9,1,1, -9.282, 10627.871, 218.936, 52657.004 21/01/10,19:10:15,15,08,1, 11.9,1,1, -9.282, 10627.878, 218.915, 52656.985 21/01/10,19:10:15,16,08,1, 11.9,1,1, -9.282, 10627.873, 218.923, 52657.018 21/01/10,19:10:15,17,08,1, 11.9,1,1, -9.282, 10627.848, 218.924, 52657.010 21/01/10,19:10:15,18,08,1, 11.9,1,1, -9.282, 10627.850, 218.907, 52656.985 21/01/10,19:10:15,19,08,1, 11.9,1,1, -9.282, 10627.897, 218.934, 52656.970 21/01/10,19:10:16,00,08,1, 11.9,1,1, -9.285, 10627.897, 218.934, 52656.970 21/01/10,19:10:16,01,08,1, 11.9,1,1, -9.285, 10627.855, 218.885, 52656.940 21/01/10,19:10:16,02,08,1, 11.9,1,1, -9.285, 10627.877, 218.924, 52657.012 21/01/10,19:10:16,03,08,1, 11.9,1,1, -9.285, 10627.865, 218.928, 52656.982 21/01/10,19:10:16,04,08,1, 11.9,1,1, -9.285, 10627.867, 218.922, 52656.961 21/01/10,19:10:16,05,08,1, 11.9,1,1, -9.285, 10627.894, 218.886, 52656.831 21/01/10,19:10:16,06,08,1, 11.9,1,1, -9.285, 10627.889, 218.929, 52657.016 21/01/10,19:10:16,07,08,1, 11.9,1,1, -9.285, 10627.902, 218.915, 52657.039 21/01/10,19:10:16,08,08,1, 11.9,1,1, -9.285, 10627.883, 218.901, 52656.983 21/01/10,19:10:16,09,08,1, 11.9,1,1, -9.285, 10627.888, 218.930, 52656.993 21/01/10,19:10:16,10,08,1, 11.9,1,1, -9.285, 10627.922, 218.937, 52657.001 21/01/10,19:10:16,11,08,1, 11.9,1,1, -9.285, 10627.908, 218.906, 52656.989 21/01/10,19:10:16,12,08,1, 11.9,1,1, -9.285, 10627.935, 218.923, 52656.982 21/01/10,19:10:16,13,08,1, 11.9,1,1, -9.285, 10627.912, 218.965, 52656.968 21/01/10,19:10:16,14,08,1, 11.9,1,1, -9.285, 10627.930, 218.910, 52656.936 21/01/10,19:10:16,15,08,1, 11.9,1,1, -9.285, 10627.920, 218.911, 52656.961 21/01/10,19:10:16,16,08,1, 11.9,1,1, -9.285, 10627.932, 218.954, 52656.975 21/01/10,19:10:16,17,08,1, 11.9,1,1, -9.285, 10627.935, 218.918, 52656.977 21/01/10,19:10:16,18,08,1, 11.9,1,1, -9.285, 10627.926, 218.926, 52657.235 21/01/10,19:10:16,19,08,1, 11.9,1,1, -9.285, 10627.982, 218.899, 52656.926 21/01/10,19:10:17,00,08,1, 11.8,1,1, -9.283, 10627.980, 218.899, 52656.926 21/01/10,19:10:17,01,08,1, 11.8,1,1, -9.283, 10627.953, 218.906, 52656.929 21/01/10,19:10:17,02,08,1, 11.8,1,1, -9.283, 10627.954, 218.879, 52656.906 21/01/10,19:10:17,03,08,1, 11.8,1,1, -9.283, 10627.944, 218.889, 52656.904 21/01/10,19:10:17,04,08,1, 11.8,1,1, -9.283, 10627.947, 218.892, 52656.913 21/01/10,19:10:17,05,08,1, 11.8,1,1, -9.283, 10627.954, 218.888, 52656.907 21/01/10,19:10:17,06,08,1, 11.8,1,1, -9.283, 10627.976, 218.900, 52656.902 21/01/10,19:10:17,07,08,1, 11.8,1,1, -9.283, 10627.982, 218.916, 52656.934 21/01/10,19:10:17,08,08,1, 11.8,1,1, -9.283, 10627.946, 218.891, 52656.904 21/01/10,19:10:17,09,08,1, 11.8,1,1, -9.283, 10627.952, 218.886, 52656.813 21/01/10,19:10:17,10,08,1, 11.8,1,1, -9.283, 10627.975, 218.893, 52656.969 21/01/10,19:10:17,11,08,1, 11.8,1,1, -9.283, 10628.000, 218.908, 52656.913 21/01/10,19:10:17,12,08,1, 11.8,1,1, -9.283, 10627.992, 218.877, 52656.911 21/01/10,19:10:17,13,08,1, 11.8,1,1, -9.283, 10627.983, 218.904, 52656.926 21/01/10,19:10:17,14,08,1, 11.8,1,1, -9.283, 10627.989, 218.896, 52656.916 21/01/10,19:10:17,15,08,1, 11.8,1,1, -9.283, 10627.977, 218.886, 52656.880 21/01/10,19:10:17,16,08,1, 11.8,1,1, -9.283, 10627.981, 218.858, 52656.936 21/01/10,19:10:17,17,08,1, 11.8,1,1, -9.283, 10628.000, 218.880, 52656.953 21/01/10,19:10:17,18,08,1, 11.8,1,1, -9.283, 10628.017, 218.903, 52656.934 21/01/10,19:10:17,19,08,1, 11.8,1,1, -9.283, 10628.017, 218.827, 52656.891 21/01/10,19:10:18,00,08,1, 11.9,1,1, -9.285, 10628.014, 218.827, 52656.891 21/01/10,19:10:18,01,08,1, 11.9,1,1, -9.285, 10628.003, 218.875, 52656.893 21/01/10,19:10:18,02,08,1, 11.9,1,1, -9.285, 10628.021, 218.870, 52656.875 21/01/10,19:10:18,03,08,1, 11.9,1,1, -9.285, 10628.005, 218.868, 52656.895 21/01/10,19:10:18,04,08,1, 11.9,1,1, -9.285, 10628.010, 218.868, 52656.874 21/01/10,19:10:18,05,08,1, 11.9,1,1, -9.285, 10628.006, 218.864, 52656.887 21/01/10,19:10:18,06,08,1, 11.9,1,1, -9.285, 10628.011, 218.857, 52656.864 21/01/10,19:10:18,07,08,1, 11.9,1,1, -9.285, 10628.033, 218.874, 52656.872 21/01/10,19:10:18,08,08,1, 11.9,1,1, -9.285, 10628.033, 218.857, 52656.862 21/01/10,19:10:18,09,08,1, 11.9,1,1, -9.285, 10628.021, 218.848, 52656.881 21/01/10,19:10:18,10,08,1, 11.9,1,1, -9.285, 10628.030, 218.872, 52656.893 21/01/10,19:10:18,11,08,1, 11.9,1,1, -9.285, 10628.040, 218.869, 52656.884 21/01/10,19:10:18,12,08,1, 11.9,1,1, -9.285, 10628.016, 218.846, 52656.850 21/01/10,19:10:18,13,08,1, 11.9,1,1, -9.285, 10628.037, 218.854, 52656.874 21/01/10,19:10:18,14,08,1, 11.9,1,1, -9.285, 10628.041, 218.853, 52656.860 21/01/10,19:10:18,15,08,1, 11.9,1,1, -9.285, 10628.023, 218.834, 52656.824 21/01/10,19:10:18,16,08,1, 11.9,1,1, -9.285, 10628.068, 218.823, 52656.831 21/01/10,19:10:18,17,08,1, 11.9,1,1, -9.285, 10628.060, 218.870, 52656.891 21/01/10,19:10:18,18,08,1, 11.9,1,1, -9.285, 10628.103, 218.862, 52656.884 21/01/10,19:10:18,19,08,1, 11.9,1,1, -9.285, 10628.059, 218.822, 52656.859 21/01/10,19:10:19,00,08,1, 11.9,1,1, -9.280, 10628.055, 218.822, 52656.859 21/01/10,19:10:19,01,08,1, 11.9,1,1, -9.280, 10628.076, 218.829, 52656.877 21/01/10,19:10:19,02,08,1, 11.9,1,1, -9.280, 10628.064, 218.834, 52656.833 21/01/10,19:10:19,03,08,1, 11.9,1,1, -9.280, 10628.063, 218.849, 52656.850 21/01/10,19:10:19,04,08,1, 11.9,1,1, -9.280, 10628.081, 218.849, 52656.821 21/01/10,19:10:19,05,08,1, 11.9,1,1, -9.280, 10628.071, 218.826, 52656.831 21/01/10,19:10:19,06,08,1, 11.9,1,1, -9.280, 10628.081, 218.812, 52656.848 21/01/10,19:10:19,07,08,1, 11.9,1,1, -9.280, 10628.087, 218.818, 52656.809 21/01/10,19:10:19,08,08,1, 11.9,1,1, -9.280, 10628.078, 218.830, 52656.813 21/01/10,19:10:19,09,08,1, 11.9,1,1, -9.280, 10628.083, 218.789, 52656.785 21/01/10,19:10:19,10,08,1, 11.9,1,1, -9.280, 10628.064, 218.817, 52656.796 21/01/10,19:10:19,11,08,1, 11.9,1,1, -9.280, 10628.088, 218.836, 52656.836 21/01/10,19:10:19,12,08,1, 11.9,1,1, -9.280, 10628.103, 218.809, 52656.803 21/01/10,19:10:19,13,08,1, 11.9,1,1, -9.280, 10628.080, 218.783, 52656.774 21/01/10,19:10:19,14,08,1, 11.9,1,1, -9.280, 10628.088, 218.827, 52656.783 21/01/10,19:10:19,15,08,1, 11.9,1,1, -9.280, 10628.084, 218.807, 52656.800 21/01/10,19:10:19,16,08,1, 11.9,1,1, -9.280, 10628.088, 218.823, 52656.790 21/01/10,19:10:19,17,08,1, 11.9,1,1, -9.280, 10628.095, 218.824, 52656.799 21/01/10,19:10:19,18,08,1, 11.9,1,1, -9.280, 10628.088, 218.821, 52656.774 21/01/10,19:10:19,19,08,1, 11.9,1,1, -9.280, 10628.101, 218.797, 52656.817 21/01/10,19:10:20,00,08,1, 11.9,1,1, -9.284, 10628.097, 218.797, 52656.817 21/01/10,19:10:20,01,08,1, 11.9,1,1, -9.284, 10628.106, 218.834, 52656.781 21/01/10,19:10:20,02,08,1, 11.9,1,1, -9.284, 10628.093, 218.845, 52656.787 21/01/10,19:10:20,03,08,1, 11.9,1,1, -9.284, 10628.099, 218.769, 52656.789 21/01/10,19:10:20,04,08,1, 11.9,1,1, -9.284, 10628.095, 218.791, 52656.789 21/01/10,19:10:20,05,08,1, 11.9,1,1, -9.284, 10628.160, 218.790, 52656.968 21/01/10,19:10:20,06,08,1, 11.9,1,1, -9.284, 10628.060, 218.799, 52656.882 21/01/10,19:10:20,07,08,1, 11.9,1,1, -9.284, 10628.101, 218.800, 52656.922 21/01/10,19:10:20,08,08,1, 11.9,1,1, -9.284, 10628.114, 218.794, 52656.881 21/01/10,19:10:20,09,08,1, 11.9,1,1, -9.284, 10628.093, 218.803, 52656.882 21/01/10,19:10:20,10,08,1, 11.9,1,1, -9.284, 10628.117, 218.809, 52656.855 21/01/10,19:10:20,11,08,1, 11.9,1,1, -9.284, 10628.108, 218.797, 52656.849 21/01/10,19:10:20,12,08,1, 11.9,1,1, -9.284, 10628.111, 218.800, 52656.809 21/01/10,19:10:20,13,08,1, 11.9,1,1, -9.284, 10628.086, 218.800, 52656.862 21/01/10,19:10:20,14,08,1, 11.9,1,1, -9.284, 10628.106, 218.789, 52656.854 21/01/10,19:10:20,15,08,1, 11.9,1,1, -9.284, 10628.122, 218.783, 52656.855 21/01/10,19:10:20,16,08,1, 11.9,1,1, -9.284, 10628.104, 218.796, 52656.857 21/01/10,19:10:20,17,08,1, 11.9,1,1, -9.284, 10628.123, 218.774, 52656.853 21/01/10,19:10:20,18,08,1, 11.9,1,1, -9.284, 10628.100, 218.770, 52656.843 21/01/10,19:10:20,19,08,1, 11.9,1,1, -9.284, 10628.126, 218.769, 52656.835 21/01/10,19:10:21,00,08,1, 11.9,1,1, -9.283, 10628.122, 218.769, 52656.835 21/01/10,19:10:21,01,08,1, 11.9,1,1, -9.283, 10628.116, 218.730, 52656.825 21/01/10,19:10:21,02,08,1, 11.9,1,1, -9.283, 10628.121, 218.767, 52656.865 21/01/10,19:10:21,03,08,1, 11.9,1,1, -9.283, 10628.108, 218.730, 52656.777 21/01/10,19:10:21,04,08,1, 11.9,1,1, -9.283, 10628.091, 218.742, 52656.792 21/01/10,19:10:21,05,08,1, 11.9,1,1, -9.283, 10628.119, 218.749, 52656.789 21/01/10,19:10:21,06,08,1, 11.9,1,1, -9.283, 10628.100, 218.717, 52656.779 21/01/10,19:10:21,07,08,1, 11.9,1,1, -9.283, 10628.121, 218.736, 52656.749 21/01/10,19:10:21,08,08,1, 11.9,1,1, -9.283, 10628.088, 218.725, 52656.779 21/01/10,19:10:21,09,08,1, 11.9,1,1, -9.283, 10628.100, 218.717, 52656.777 21/01/10,19:10:21,10,08,1, 11.9,1,1, -9.283, 10628.110, 218.713, 52656.802 21/01/10,19:10:21,11,08,1, 11.9,1,1, -9.283, 10628.097, 218.705, 52656.790 21/01/10,19:10:21,12,08,1, 11.9,1,1, -9.283, 10628.131, 218.722, 52656.785 21/01/10,19:10:21,13,08,1, 11.9,1,1, -9.283, 10628.116, 218.714, 52656.750 21/01/10,19:10:21,14,08,1, 11.9,1,1, -9.283, 10628.103, 218.711, 52656.779 21/01/10,19:10:21,15,08,1, 11.9,1,1, -9.283, 10628.090, 218.691, 52656.760 21/01/10,19:10:21,16,08,1, 11.9,1,1, -9.283, 10628.104, 218.686, 52656.770 21/01/10,19:10:21,17,08,1, 11.9,1,1, -9.283, 10628.088, 218.686, 52656.725 21/01/10,19:10:21,18,08,1, 11.9,1,1, -9.283, 10628.107, 218.692, 52656.733 21/01/10,19:10:21,19,08,1, 11.9,1,1, -9.283, 10628.119, 218.659, 52656.769 21/01/10,19:10:22,00,08,1, 11.8,1,1, -9.278, 10628.114, 218.659, 52656.769 21/01/10,19:10:22,01,08,1, 11.8,1,1, -9.278, 10628.099, 218.652, 52656.722 21/01/10,19:10:22,02,08,1, 11.8,1,1, -9.278, 10628.122, 218.675, 52656.756 21/01/10,19:10:22,03,08,1, 11.8,1,1, -9.278, 10628.099, 218.651, 52656.756 21/01/10,19:10:22,04,08,1, 11.8,1,1, -9.278, 10628.101, 218.672, 52656.736 21/01/10,19:10:22,05,08,1, 11.8,1,1, -9.278, 10628.107, 218.680, 52656.769 21/01/10,19:10:22,06,08,1, 11.8,1,1, -9.278, 10628.078, 218.659, 52656.725 21/01/10,19:10:22,07,08,1, 11.8,1,1, -9.278, 10628.089, 218.639, 52656.723 21/01/10,19:10:22,08,08,1, 11.8,1,1, -9.278, 10628.098, 218.642, 52656.689 21/01/10,19:10:22,09,08,1, 11.8,1,1, -9.278, 10628.108, 218.647, 52656.730 21/01/10,19:10:22,10,08,1, 11.8,1,1, -9.278, 10628.093, 218.644, 52656.725 21/01/10,19:10:22,11,08,1, 11.8,1,1, -9.278, 10628.091, 218.628, 52656.742 21/01/10,19:10:22,12,08,1, 11.8,1,1, -9.278, 10628.090, 218.627, 52656.690 21/01/10,19:10:22,13,08,1, 11.8,1,1, -9.278, 10628.101, 218.641, 52656.699 21/01/10,19:10:22,14,08,1, 11.8,1,1, -9.278, 10628.078, 218.636, 52656.719 21/01/10,19:10:22,15,08,1, 11.8,1,1, -9.278, 10628.088, 218.604, 52656.696 21/01/10,19:10:22,16,08,1, 11.8,1,1, -9.278, 10628.075, 218.614, 52656.714 21/01/10,19:10:22,17,08,1, 11.8,1,1, -9.278, 10628.061, 218.615, 52656.673 21/01/10,19:10:22,18,08,1, 11.8,1,1, -9.278, 10628.049, 218.625, 52656.704 21/01/10,19:10:22,19,08,1, 11.8,1,1, -9.278, 10628.091, 218.605, 52656.695 21/01/10,19:10:23,00,08,1, 11.8,1,1, -9.281, 10628.089, 218.605, 52656.695 21/01/10,19:10:23,01,08,1, 11.8,1,1, -9.281, 10628.084, 218.617, 52656.667 21/01/10,19:10:23,02,08,1, 11.8,1,1, -9.281, 10628.077, 218.616, 52656.715 21/01/10,19:10:23,03,08,1, 11.8,1,1, -9.281, 10628.073, 218.587, 52656.665 21/01/10,19:10:23,04,08,1, 11.8,1,1, -9.281, 10628.116, 218.598, 52656.686 21/01/10,19:10:23,05,08,1, 11.8,1,1, -9.281, 10628.085, 218.597, 52656.642 21/01/10,19:10:23,06,08,1, 11.8,1,1, -9.281, 10628.080, 218.595, 52656.641 21/01/10,19:10:23,07,08,1, 11.8,1,1, -9.281, 10628.068, 218.597, 52656.710 21/01/10,19:10:23,08,08,1, 11.8,1,1, -9.281, 10628.088, 218.558, 52656.691 21/01/10,19:10:23,09,08,1, 11.8,1,1, -9.281, 10628.092, 218.569, 52656.706 21/01/10,19:10:23,10,08,1, 11.8,1,1, -9.281, 10628.054, 218.563, 52656.644 21/01/10,19:10:23,11,08,1, 11.8,1,1, -9.281, 10628.082, 218.565, 52656.686 21/01/10,19:10:23,12,08,1, 11.8,1,1, -9.281, 10628.085, 218.558, 52656.697 21/01/10,19:10:23,13,08,1, 11.8,1,1, -9.281, 10628.065, 218.558, 52656.660 21/01/10,19:10:23,14,08,1, 11.8,1,1, -9.281, 10628.109, 218.533, 52656.646 21/01/10,19:10:23,15,08,1, 11.8,1,1, -9.281, 10628.067, 218.547, 52656.648 21/01/10,19:10:23,16,08,1, 11.8,1,1, -9.281, 10628.075, 218.538, 52656.644 21/01/10,19:10:23,17,08,1, 11.8,1,1, -9.281, 10628.078, 218.550, 52656.663 21/01/10,19:10:23,18,08,1, 11.8,1,1, -9.281, 10628.068, 218.544, 52656.654 21/01/10,19:10:23,19,08,1, 11.8,1,1, -9.281, 10628.084, 218.542, 52656.627 21/01/10,19:10:24,00,08,1, 11.9,1,1, -9.282, 10628.080, 218.542, 52656.627 21/01/10,19:10:24,01,08,1, 11.9,1,1, -9.282, 10628.063, 218.548, 52656.591 21/01/10,19:10:24,02,08,1, 11.9,1,1, -9.282, 10628.087, 218.535, 52656.621 21/01/10,19:10:24,03,08,1, 11.9,1,1, -9.282, 10628.076, 218.535, 52656.599 21/01/10,19:10:24,04,08,1, 11.9,1,1, -9.282, 10628.072, 218.531, 52656.584 21/01/10,19:10:24,05,08,1, 11.9,1,1, -9.282, 10628.084, 218.538, 52656.597 21/01/10,19:10:24,06,08,1, 11.9,1,1, -9.282, 10628.078, 218.509, 52656.636 21/01/10,19:10:24,07,08,1, 11.9,1,1, -9.282, 10628.066, 218.495, 52656.571 21/01/10,19:10:24,08,08,1, 11.9,1,1, -9.282, 10628.052, 218.506, 52656.584 21/01/10,19:10:24,09,08,1, 11.9,1,1, -9.282, 10628.073, 218.497, 52656.600 21/01/10,19:10:24,10,08,1, 11.9,1,1, -9.282, 10628.064, 218.501, 52656.569 21/01/10,19:10:24,11,08,1, 11.9,1,1, -9.282, 10628.071, 218.492, 52656.579 21/01/10,19:10:24,12,08,1, 11.9,1,1, -9.282, 10628.059, 218.491, 52656.588 21/01/10,19:10:24,13,08,1, 11.9,1,1, -9.282, 10628.070, 218.499, 52656.561 21/01/10,19:10:24,14,08,1, 11.9,1,1, -9.282, 10628.059, 218.499, 52656.562 21/01/10,19:10:24,15,08,1, 11.9,1,1, -9.282, 10628.045, 218.493, 52656.587 21/01/10,19:10:24,16,08,1, 11.9,1,1, -9.282, 10628.058, 218.473, 52656.533 21/01/10,19:10:24,17,08,1, 11.9,1,1, -9.282, 10628.057, 218.476, 52656.557 21/01/10,19:10:24,18,08,1, 11.9,1,1, -9.282, 10628.081, 218.472, 52656.579 21/01/10,19:10:24,19,08,1, 11.9,1,1, -9.282, 10628.056, 218.457, 52656.562 21/01/10,19:10:25,00,08,1, 11.9,1,1, -9.280, 10628.055, 218.457, 52656.562 21/01/10,19:10:25,01,08,1, 11.9,1,1, -9.280, 10628.065, 218.454, 52656.560 21/01/10,19:10:25,02,08,1, 11.9,1,1, -9.280, 10628.045, 218.485, 52656.546 21/01/10,19:10:25,03,08,1, 11.9,1,1, -9.280, 10628.075, 218.444, 52656.573 21/01/10,19:10:25,04,08,1, 11.9,1,1, -9.280, 10628.058, 218.458, 52656.549 21/01/10,19:10:25,05,08,1, 11.9,1,1, -9.280, 10628.074, 218.428, 52656.460 21/01/10,19:10:25,06,08,1, 11.9,1,1, -9.280, 10628.064, 218.411, 52656.416 21/01/10,19:10:25,07,08,1, 11.9,1,1, -9.280, 10628.064, 218.401, 52656.409 21/01/10,19:10:25,08,08,1, 11.9,1,1, -9.280, 10628.054, 218.416, 52656.446 21/01/10,19:10:25,09,08,1, 11.9,1,1, -9.280, 10628.052, 218.414, 52656.417 21/01/10,19:10:25,10,08,1, 11.9,1,1, -9.280, 10628.064, 218.393, 52656.413 21/01/10,19:10:25,11,08,1, 11.9,1,1, -9.280, 10628.091, 218.414, 52656.412 21/01/10,19:10:25,12,08,1, 11.9,1,1, -9.280, 10628.085, 218.399, 52656.396 21/01/10,19:10:25,13,08,1, 11.9,1,1, -9.280, 10628.043, 218.397, 52656.391 21/01/10,19:10:25,14,08,1, 11.9,1,1, -9.280, 10628.068, 218.385, 52656.392 21/01/10,19:10:25,15,08,1, 11.9,1,1, -9.280, 10628.078, 218.411, 52656.419 21/01/10,19:10:25,16,08,1, 11.9,1,1, -9.280, 10628.072, 218.395, 52656.436 21/01/10,19:10:25,17,08,1, 11.9,1,1, -9.280, 10628.074, 218.399, 52656.660 21/01/10,19:10:25,18,08,1, 11.9,1,1, -9.280, 10628.107, 218.382, 52656.356 21/01/10,19:10:25,19,08,1, 11.9,1,1, -9.280, 10628.096, 218.391, 52656.380 21/01/10,19:10:26,00,08,1, 11.9,1,1, -9.282, 10628.089, 218.391, 52656.380 21/01/10,19:10:26,01,08,1, 11.9,1,1, -9.282, 10628.084, 218.360, 52656.376 21/01/10,19:10:26,02,08,1, 11.9,1,1, -9.282, 10628.076, 218.386, 52656.378 21/01/10,19:10:26,03,08,1, 11.9,1,1, -9.282, 10628.089, 218.413, 52656.412 21/01/10,19:10:26,04,08,1, 11.9,1,1, -9.282, 10628.054, 218.373, 52656.396 21/01/10,19:10:26,05,08,1, 11.9,1,1, -9.282, 10628.076, 218.399, 52656.368 21/01/10,19:10:26,06,08,1, 11.9,1,1, -9.282, 10628.059, 218.366, 52656.372 21/01/10,19:10:26,07,08,1, 11.9,1,1, -9.282, 10628.064, 218.360, 52656.354 21/01/10,19:10:26,08,08,1, 11.9,1,1, -9.282, 10628.090, 218.364, 52656.363 21/01/10,19:10:26,09,08,1, 11.9,1,1, -9.282, 10628.055, 218.361, 52656.380 21/01/10,19:10:26,10,08,1, 11.9,1,1, -9.282, 10628.077, 218.362, 52656.381 21/01/10,19:10:26,11,08,1, 11.9,1,1, -9.282, 10628.057, 218.339, 52656.362 21/01/10,19:10:26,12,08,1, 11.9,1,1, -9.282, 10628.070, 218.341, 52656.394 21/01/10,19:10:26,13,08,1, 11.9,1,1, -9.282, 10628.048, 218.329, 52656.354 21/01/10,19:10:26,14,08,1, 11.9,1,1, -9.282, 10628.057, 218.334, 52656.327 21/01/10,19:10:26,15,08,1, 11.9,1,1, -9.282, 10628.052, 218.334, 52656.315 21/01/10,19:10:26,16,08,1, 11.9,1,1, -9.282, 10628.063, 218.317, 52656.331 21/01/10,19:10:26,17,08,1, 11.9,1,1, -9.282, 10628.077, 218.316, 52656.328 21/01/10,19:10:26,18,08,1, 11.9,1,1, -9.282, 10628.050, 218.303, 52656.294 21/01/10,19:10:26,19,08,1, 11.9,1,1, -9.282, 10628.076, 218.324, 52656.339 21/01/10,19:10:27,00,08,1, 11.8,1,1, -9.282, 10628.072, 218.324, 52656.339 21/01/10,19:10:27,01,08,1, 11.8,1,1, -9.282, 10628.084, 218.322, 52656.327 21/01/10,19:10:27,02,08,1, 11.8,1,1, -9.282, 10628.088, 218.323, 52656.302 21/01/10,19:10:27,03,08,1, 11.8,1,1, -9.282, 10628.083, 218.312, 52656.316 21/01/10,19:10:27,04,08,1, 11.8,1,1, -9.282, 10628.066, 218.333, 52656.288 21/01/10,19:10:27,05,08,1, 11.8,1,1, -9.282, 10628.081, 218.325, 52656.349 21/01/10,19:10:27,06,08,1, 11.8,1,1, -9.282, 10628.090, 218.329, 52656.333 21/01/10,19:10:27,07,08,1, 11.8,1,1, -9.282, 10628.076, 218.294, 52656.284 21/01/10,19:10:27,08,08,1, 11.8,1,1, -9.282, 10628.082, 218.312, 52656.326 21/01/10,19:10:27,09,08,1, 11.8,1,1, -9.282, 10628.084, 218.344, 52656.341 21/01/10,19:10:27,10,08,1, 11.8,1,1, -9.282, 10628.080, 218.299, 52656.304 21/01/10,19:10:27,11,08,1, 11.8,1,1, -9.282, 10628.085, 218.285, 52656.489 21/01/10,19:10:27,12,08,1, 11.8,1,1, -9.282, 10628.121, 218.299, 52656.274 21/01/10,19:10:27,13,08,1, 11.8,1,1, -9.282, 10628.082, 218.284, 52656.206 21/01/10,19:10:27,14,08,1, 11.8,1,1, -9.282, 10628.086, 218.274, 52656.274 21/01/10,19:10:27,15,08,1, 11.8,1,1, -9.282, 10628.098, 218.292, 52656.294 21/01/10,19:10:27,16,08,1, 11.8,1,1, -9.282, 10628.105, 218.305, 52656.302 21/01/10,19:10:27,17,08,1, 11.8,1,1, -9.282, 10628.079, 218.246, 52656.297 21/01/10,19:10:27,18,08,1, 11.8,1,1, -9.282, 10628.081, 218.274, 52656.276 21/01/10,19:10:27,19,08,1, 11.8,1,1, -9.282, 10628.084, 218.272, 52656.311 21/01/10,19:10:28,00,09,1, 11.8,1,1, -9.279, 10628.080, 218.272, 52656.311 21/01/10,19:10:28,01,09,1, 11.8,1,1, -9.279, 10628.095, 218.294, 52656.278 21/01/10,19:10:28,02,09,1, 11.8,1,1, -9.279, 10628.120, 218.291, 52656.282 21/01/10,19:10:28,03,09,1, 11.8,1,1, -9.279, 10628.096, 218.274, 52656.264 21/01/10,19:10:28,04,09,1, 11.8,1,1, -9.279, 10628.083, 218.280, 52656.504 21/01/10,19:10:28,05,09,1, 11.8,1,1, -9.279, 10628.078, 218.274, 52656.344 21/01/10,19:10:28,06,09,1, 11.8,1,1, -9.279, 10628.093, 218.275, 52656.332 21/01/10,19:10:28,07,09,1, 11.8,1,1, -9.279, 10628.096, 218.261, 52656.300 21/01/10,19:10:28,08,09,1, 11.8,1,1, -9.279, 10628.114, 218.285, 52656.434 21/01/10,19:10:28,09,09,1, 11.8,1,1, -9.279, 10628.148, 218.271, 52656.232 21/01/10,19:10:28,10,09,1, 11.8,1,1, -9.279, 10628.121, 218.298, 52656.273 21/01/10,19:10:28,11,09,1, 11.8,1,1, -9.279, 10628.110, 218.267, 52656.266 21/01/10,19:10:28,12,09,1, 11.8,1,1, -9.279, 10628.109, 218.269, 52656.283 21/01/10,19:10:28,13,09,1, 11.8,1,1, -9.279, 10628.117, 218.266, 52656.278 21/01/10,19:10:28,14,09,1, 11.8,1,1, -9.279, 10628.117, 218.270, 52656.266 21/01/10,19:10:28,15,09,1, 11.8,1,1, -9.279, 10628.128, 218.250, 52656.254 21/01/10,19:10:28,16,09,1, 11.8,1,1, -9.279, 10628.132, 218.264, 52656.299 21/01/10,19:10:28,17,09,1, 11.8,1,1, -9.279, 10628.111, 218.242, 52656.239 21/01/10,19:10:28,18,09,1, 11.8,1,1, -9.279, 10628.120, 218.255, 52656.258 21/01/10,19:10:28,19,09,1, 11.8,1,1, -9.279, 10628.123, 218.252, 52656.213 21/01/10,19:10:29,00,09,1, 11.9,1,1, -9.284, 10628.122, 218.252, 52656.213 21/01/10,19:10:29,01,09,1, 11.9,1,1, -9.284, 10628.115, 218.233, 52656.219 21/01/10,19:10:29,02,09,1, 11.9,1,1, -9.284, 10628.117, 218.219, 52656.191 21/01/10,19:10:29,03,09,1, 11.9,1,1, -9.284, 10628.179, 218.226, 52656.152 21/01/10,19:10:29,04,09,1, 11.9,1,1, -9.284, 10628.088, 218.235, 52656.211 21/01/10,19:10:29,05,09,1, 11.9,1,1, -9.284, 10628.129, 218.237, 52656.243 21/01/10,19:10:29,06,09,1, 11.9,1,1, -9.284, 10628.147, 218.229, 52656.250 21/01/10,19:10:29,07,09,1, 11.9,1,1, -9.284, 10628.135, 218.205, 52656.235 21/01/10,19:10:29,08,09,1, 11.9,1,1, -9.284, 10628.135, 218.229, 52656.230 21/01/10,19:10:29,09,09,1, 11.9,1,1, -9.284, 10628.144, 218.253, 52656.204 21/01/10,19:10:29,10,09,1, 11.9,1,1, -9.284, 10628.159, 218.241, 52656.240 21/01/10,19:10:29,11,09,1, 11.9,1,1, -9.284, 10628.154, 218.235, 52656.204 21/01/10,19:10:29,12,09,1, 11.9,1,1, -9.284, 10628.139, 218.240, 52656.234 21/01/10,19:10:29,13,09,1, 11.9,1,1, -9.284, 10628.137, 218.233, 52656.201 21/01/10,19:10:29,14,09,1, 11.9,1,1, -9.284, 10628.171, 218.234, 52656.220 21/01/10,19:10:29,15,09,1, 11.9,1,1, -9.284, 10628.167, 218.218, 52656.227 21/01/10,19:10:29,16,09,1, 11.9,1,1, -9.284, 10628.173, 218.244, 52656.210 21/01/10,19:10:29,17,09,1, 11.9,1,1, -9.284, 10628.170, 218.224, 52656.242 21/01/10,19:10:29,18,09,1, 11.9,1,1, -9.284, 10628.163, 218.205, 52656.216 21/01/10,19:10:29,19,09,1, 11.9,1,1, -9.284, 10628.171, 218.194, 52656.186 21/01/10,19:10:30,00,09,1, 11.9,1,1, -9.281, 10628.164, 218.194, 52656.186 21/01/10,19:10:30,01,09,1, 11.9,1,1, -9.281, 10628.158, 218.171, 52656.183 21/01/10,19:10:30,02,09,1, 11.9,1,1, -9.281, 10628.184, 218.202, 52656.252 21/01/10,19:10:30,03,09,1, 11.9,1,1, -9.281, 10628.134, 218.200, 52656.235 21/01/10,19:10:30,04,09,1, 11.9,1,1, -9.281, 10628.165, 218.189, 52656.228 21/01/10,19:10:30,05,09,1, 11.9,1,1, -9.281, 10628.166, 218.156, 52656.193 21/01/10,19:10:30,06,09,1, 11.9,1,1, -9.281, 10628.184, 218.171, 52656.178 21/01/10,19:10:30,07,09,1, 11.9,1,1, -9.281, 10628.163, 218.180, 52656.191 21/01/10,19:10:30,08,09,1, 11.9,1,1, -9.281, 10628.175, 218.165, 52656.160 21/01/10,19:10:30,09,09,1, 11.9,1,1, -9.281, 10628.195, 218.171, 52656.184 21/01/10,19:10:30,10,09,1, 11.9,1,1, -9.281, 10628.201, 218.167, 52656.186 21/01/10,19:10:30,11,09,1, 11.9,1,1, -9.281, 10628.192, 218.189, 52656.177 21/01/10,19:10:30,12,09,1, 11.9,1,1, -9.281, 10628.195, 218.165, 52656.227 21/01/10,19:10:30,13,09,1, 11.9,1,1, -9.281, 10628.183, 218.196, 52656.150 21/01/10,19:10:30,14,09,1, 11.9,1,1, -9.281, 10628.198, 218.191, 52656.158 21/01/10,19:10:30,15,09,1, 11.9,1,1, -9.281, 10628.184, 218.161, 52656.171 21/01/10,19:10:30,16,09,1, 11.9,1,1, -9.281, 10628.201, 218.196, 52656.190 21/01/10,19:10:30,17,09,1, 11.9,1,1, -9.281, 10628.210, 218.184, 52656.194 21/01/10,19:10:30,18,09,1, 11.9,1,1, -9.281, 10628.211, 218.162, 52656.190 21/01/10,19:10:30,19,09,1, 11.9,1,1, -9.281, 10628.219, 218.152, 52656.187 21/01/10,19:10:31,00,09,1, 11.9,1,1, -9.285, 10628.214, 218.152, 52656.187 21/01/10,19:10:31,01,09,1, 11.9,1,1, -9.285, 10628.218, 218.167, 52656.166 21/01/10,19:10:31,02,09,1, 11.9,1,1, -9.285, 10628.219, 218.145, 52656.141 21/01/10,19:10:31,03,09,1, 11.9,1,1, -9.285, 10628.230, 218.175, 52656.154 21/01/10,19:10:31,04,09,1, 11.9,1,1, -9.285, 10628.229, 218.184, 52656.153 21/01/10,19:10:31,05,09,1, 11.9,1,1, -9.285, 10628.232, 218.123, 52656.097 21/01/10,19:10:31,06,09,1, 11.9,1,1, -9.285, 10628.219, 218.164, 52656.056 21/01/10,19:10:31,07,09,1, 11.9,1,1, -9.285, 10628.259, 218.137, 52656.166 21/01/10,19:10:31,08,09,1, 11.9,1,1, -9.285, 10628.235, 218.124, 52656.090 21/01/10,19:10:31,09,09,1, 11.9,1,1, -9.285, 10628.244, 218.100, 52656.081 21/01/10,19:10:31,10,09,1, 11.9,1,1, -9.285, 10628.225, 218.147, 52656.133 21/01/10,19:10:31,11,09,1, 11.9,1,1, -9.285, 10628.239, 218.123, 52656.098 21/01/10,19:10:31,12,09,1, 11.9,1,1, -9.285, 10628.237, 218.111, 52656.127 21/01/10,19:10:31,13,09,1, 11.9,1,1, -9.285, 10628.212, 218.145, 52656.167 21/01/10,19:10:31,14,09,1, 11.9,1,1, -9.285, 10628.231, 218.153, 52656.133 21/01/10,19:10:31,15,09,1, 11.9,1,1, -9.285, 10628.247, 218.099, 52656.135 21/01/10,19:10:31,16,09,1, 11.9,1,1, -9.285, 10628.243, 218.114, 52656.122 21/01/10,19:10:31,17,09,1, 11.9,1,1, -9.285, 10628.226, 218.116, 52656.098 21/01/10,19:10:31,18,09,1, 11.9,1,1, -9.285, 10628.237, 218.110, 52656.094 21/01/10,19:10:31,19,09,1, 11.9,1,1, -9.285, 10628.244, 218.118, 52656.088 21/01/10,19:10:32,00,08,1, 11.9,1,1, -9.284, 10628.239, 218.118, 52656.088 21/01/10,19:10:32,01,08,1, 11.9,1,1, -9.284, 10628.265, 218.099, 52656.121 21/01/10,19:10:32,02,08,1, 11.9,1,1, -9.284, 10628.242, 218.101, 52656.107 21/01/10,19:10:32,03,08,1, 11.9,1,1, -9.284, 10628.257, 218.099, 52656.139 21/01/10,19:10:32,04,08,1, 11.9,1,1, -9.284, 10628.239, 218.106, 52656.093 21/01/10,19:10:32,05,08,1, 11.9,1,1, -9.284, 10628.244, 218.083, 52656.048 21/01/10,19:10:32,06,08,1, 11.9,1,1, -9.284, 10628.238, 218.110, 52656.094 21/01/10,19:10:32,07,08,1, 11.9,1,1, -9.284, 10628.230, 218.105, 52656.085 21/01/10,19:10:32,08,08,1, 11.9,1,1, -9.284, 10628.247, 218.080, 52656.050 21/01/10,19:10:32,09,08,1, 11.9,1,1, -9.284, 10628.273, 218.090, 52656.070 21/01/10,19:10:32,10,08,1, 11.9,1,1, -9.284, 10628.267, 218.085, 52656.068 21/01/10,19:10:32,11,08,1, 11.9,1,1, -9.284, 10628.239, 218.079, 52656.064 21/01/10,19:10:32,12,08,1, 11.9,1,1, -9.284, 10628.237, 218.082, 52656.366 21/01/10,19:10:32,13,08,1, 11.9,1,1, -9.284, 10628.296, 218.054, 52656.055 21/01/10,19:10:32,14,08,1, 11.9,1,1, -9.284, 10628.269, 218.049, 52655.970 21/01/10,19:10:32,15,08,1, 11.9,1,1, -9.284, 10628.247, 218.044, 52656.013 21/01/10,19:10:32,16,08,1, 11.9,1,1, -9.284, 10628.241, 218.055, 52655.985 21/01/10,19:10:32,17,08,1, 11.9,1,1, -9.284, 10628.245, 218.078, 52656.037 21/01/10,19:10:32,18,08,1, 11.9,1,1, -9.284, 10628.242, 218.041, 52656.015 21/01/10,19:10:32,19,08,1, 11.9,1,1, -9.284, 10628.256, 218.047, 52656.028 21/01/10,19:10:33,00,08,1, 11.8,1,1, -9.279, 10628.256, 218.047, 52656.028 21/01/10,19:10:33,01,08,1, 11.8,1,1, -9.279, 10628.228, 218.026, 52656.031 21/01/10,19:10:33,02,08,1, 11.8,1,1, -9.279, 10628.245, 218.029, 52656.001 21/01/10,19:10:33,03,08,1, 11.8,1,1, -9.279, 10628.243, 218.059, 52656.041 21/01/10,19:10:33,04,08,1, 11.8,1,1, -9.279, 10628.254, 218.019, 52655.972 21/01/10,19:10:33,05,08,1, 11.8,1,1, -9.279, 10628.219, 218.036, 52655.974 21/01/10,19:10:33,06,08,1, 11.8,1,1, -9.279, 10628.269, 218.057, 52656.013 21/01/10,19:10:33,07,08,1, 11.8,1,1, -9.279, 10628.247, 218.032, 52655.989 21/01/10,19:10:33,08,08,1, 11.8,1,1, -9.279, 10628.241, 218.024, 52655.975 21/01/10,19:10:33,09,08,1, 11.8,1,1, -9.279, 10628.267, 218.029, 52655.998 21/01/10,19:10:33,10,08,1, 11.8,1,1, -9.279, 10628.250, 218.017, 52656.009 21/01/10,19:10:33,11,08,1, 11.8,1,1, -9.279, 10628.248, 218.056, 52655.992 21/01/10,19:10:33,12,08,1, 11.8,1,1, -9.279, 10628.255, 218.006, 52655.938 21/01/10,19:10:33,13,08,1, 11.8,1,1, -9.279, 10628.257, 218.045, 52656.000 21/01/10,19:10:33,14,08,1, 11.8,1,1, -9.279, 10628.280, 218.016, 52655.934 21/01/10,19:10:33,15,08,1, 11.8,1,1, -9.279, 10628.265, 218.008, 52655.947 21/01/10,19:10:33,16,08,1, 11.8,1,1, -9.279, 10628.247, 217.997, 52655.933 21/01/10,19:10:33,17,08,1, 11.8,1,1, -9.279, 10628.276, 218.005, 52655.948 21/01/10,19:10:33,18,08,1, 11.8,1,1, -9.279, 10628.250, 217.981, 52655.942 21/01/10,19:10:33,19,08,1, 11.8,1,1, -9.279, 10628.266, 217.998, 52655.968 21/01/10,19:10:34,00,08,1, 11.9,1,1, -9.281, 10628.264, 217.998, 52655.968 21/01/10,19:10:34,01,08,1, 11.9,1,1, -9.281, 10628.282, 217.980, 52655.928 21/01/10,19:10:34,02,08,1, 11.9,1,1, -9.281, 10628.263, 217.977, 52655.914 21/01/10,19:10:34,03,08,1, 11.9,1,1, -9.281, 10628.285, 217.985, 52655.940 21/01/10,19:10:34,04,08,1, 11.9,1,1, -9.281, 10628.254, 217.982, 52655.917 21/01/10,19:10:34,05,08,1, 11.9,1,1, -9.281, 10628.279, 217.972, 52655.931 21/01/10,19:10:34,06,08,1, 11.9,1,1, -9.281, 10628.313, 217.945, 52655.867 21/01/10,19:10:34,07,08,1, 11.9,1,1, -9.281, 10628.243, 217.970, 52655.877 21/01/10,19:10:34,08,08,1, 11.9,1,1, -9.281, 10628.236, 217.962, 52655.893 21/01/10,19:10:34,09,08,1, 11.9,1,1, -9.281, 10628.257, 217.961, 52655.936 21/01/10,19:10:34,10,08,1, 11.9,1,1, -9.281, 10628.278, 217.975, 52655.891 21/01/10,19:10:34,11,08,1, 11.9,1,1, -9.281, 10628.289, 217.977, 52655.887 21/01/10,19:10:34,12,08,1, 11.9,1,1, -9.281, 10628.283, 217.941, 52655.883 21/01/10,19:10:34,13,08,1, 11.9,1,1, -9.281, 10628.296, 217.992, 52655.907 21/01/10,19:10:34,14,08,1, 11.9,1,1, -9.281, 10628.279, 217.959, 52655.894 21/01/10,19:10:34,15,08,1, 11.9,1,1, -9.281, 10628.288, 217.931, 52655.896 21/01/10,19:10:34,16,08,1, 11.9,1,1, -9.281, 10628.315, 217.942, 52655.907 21/01/10,19:10:34,17,08,1, 11.9,1,1, -9.281, 10628.292, 217.970, 52655.874 21/01/10,19:10:34,18,08,1, 11.9,1,1, -9.281, 10628.284, 217.936, 52655.879 21/01/10,19:10:34,19,08,1, 11.9,1,1, -9.281, 10628.294, 217.952, 52655.826 21/01/10,19:10:35,00,08,1, 11.9,1,1, -9.284, 10628.289, 217.952, 52655.826 21/01/10,19:10:35,01,08,1, 11.9,1,1, -9.284, 10628.293, 217.957, 52655.842 21/01/10,19:10:35,02,08,1, 11.9,1,1, -9.284, 10628.300, 217.932, 52655.850 21/01/10,19:10:35,03,08,1, 11.9,1,1, -9.284, 10628.322, 217.938, 52655.865 21/01/10,19:10:35,04,08,1, 11.9,1,1, -9.284, 10628.300, 217.956, 52655.850 21/01/10,19:10:35,05,08,1, 11.9,1,1, -9.284, 10628.299, 217.927, 52655.818 21/01/10,19:10:35,06,08,1, 11.9,1,1, -9.284, 10628.305, 217.940, 52655.811 21/01/10,19:10:35,07,08,1, 11.9,1,1, -9.284, 10628.320, 217.921, 52655.779 21/01/10,19:10:35,08,08,1, 11.9,1,1, -9.284, 10628.321, 217.919, 52655.801 21/01/10,19:10:35,09,08,1, 11.9,1,1, -9.284, 10628.297, 217.913, 52655.780 21/01/10,19:10:35,10,08,1, 11.9,1,1, -9.284, 10628.301, 217.904, 52655.816 21/01/10,19:10:35,11,08,1, 11.9,1,1, -9.284, 10628.309, 217.917, 52655.792 21/01/10,19:10:35,12,08,1, 11.9,1,1, -9.284, 10628.300, 217.908, 52655.787 21/01/10,19:10:35,13,08,1, 11.9,1,1, -9.284, 10628.349, 217.933, 52655.826 21/01/10,19:10:35,14,08,1, 11.9,1,1, -9.284, 10628.324, 217.951, 52655.796 21/01/10,19:10:35,15,08,1, 11.9,1,1, -9.284, 10628.325, 217.902, 52655.785 21/01/10,19:10:35,16,08,1, 11.9,1,1, -9.284, 10628.339, 217.937, 52655.802 21/01/10,19:10:35,17,08,1, 11.9,1,1, -9.284, 10628.347, 217.925, 52655.791 21/01/10,19:10:35,18,08,1, 11.9,1,1, -9.284, 10628.337, 217.913, 52655.746 21/01/10,19:10:35,19,08,1, 11.9,1,1, -9.284, 10628.347, 217.946, 52655.763 21/01/10,19:10:36,00,07,1, 11.8,1,1, -9.283, 10628.339, 217.946, 52655.763 21/01/10,19:10:36,01,07,1, 11.8,1,1, -9.283, 10628.354, 217.932, 52655.722 21/01/10,19:10:36,02,07,1, 11.8,1,1, -9.283, 10628.333, 217.923, 52655.736 21/01/10,19:10:36,03,07,1, 11.8,1,1, -9.283, 10628.351, 217.942, 52655.746 21/01/10,19:10:36,04,07,1, 11.8,1,1, -9.283, 10628.340, 217.932, 52655.723 21/01/10,19:10:36,05,07,1, 11.8,1,1, -9.283, 10628.344, 217.925, 52655.719 21/01/10,19:10:36,06,07,1, 11.8,1,1, -9.283, 10628.356, 217.917, 52655.721 21/01/10,19:10:36,07,07,1, 11.8,1,1, -9.283, 10628.346, 217.945, 52655.714 21/01/10,19:10:36,08,07,1, 11.8,1,1, -9.283, 10628.364, 217.890, 52655.683 21/01/10,19:10:36,09,07,1, 11.8,1,1, -9.283, 10628.388, 217.907, 52655.683 21/01/10,19:10:36,10,07,1, 11.8,1,1, -9.283, 10628.383, 217.896, 52655.731 21/01/10,19:10:36,11,07,1, 11.8,1,1, -9.283, 10628.355, 217.886, 52655.691 21/01/10,19:10:36,12,07,1, 11.8,1,1, -9.283, 10628.350, 217.899, 52655.663 21/01/10,19:10:36,13,07,1, 11.8,1,1, -9.283, 10628.379, 217.894, 52655.728 21/01/10,19:10:36,14,07,1, 11.8,1,1, -9.283, 10628.380, 217.901, 52655.652 21/01/10,19:10:36,15,07,1, 11.8,1,1, -9.283, 10628.392, 217.893, 52655.674 21/01/10,19:10:36,16,07,1, 11.8,1,1, -9.283, 10628.400, 217.909, 52655.659 21/01/10,19:10:36,17,07,1, 11.8,1,1, -9.283, 10628.397, 217.924, 52655.679 21/01/10,19:10:36,18,07,1, 11.8,1,1, -9.283, 10628.386, 217.873, 52655.688 21/01/10,19:10:36,19,07,1, 11.8,1,1, -9.283, 10628.381, 217.904, 52655.669 21/01/10,19:10:37,00,08,1, 11.8,1,1, -9.280, 10628.381, 217.904, 52655.669 21/01/10,19:10:37,01,08,1, 11.8,1,1, -9.280, 10628.427, 217.910, 52655.632 21/01/10,19:10:37,02,08,1, 11.8,1,1, -9.280, 10628.436, 217.912, 52655.653 21/01/10,19:10:37,03,08,1, 11.8,1,1, -9.280, 10628.457, 217.937, 52655.663 21/01/10,19:10:37,04,08,1, 11.8,1,1, -9.280, 10628.415, 217.907, 52655.673 21/01/10,19:10:37,05,08,1, 11.8,1,1, -9.280, 10628.420, 217.899, 52655.619 21/01/10,19:10:37,06,08,1, 11.8,1,1, -9.280, 10628.422, 217.936, 52655.645 21/01/10,19:10:37,07,08,1, 11.8,1,1, -9.280, 10628.443, 217.929, 52655.687 21/01/10,19:10:37,08,08,1, 11.8,1,1, -9.280, 10628.436, 217.899, 52655.641 21/01/10,19:10:37,09,08,1, 11.8,1,1, -9.280, 10628.438, 217.897, 52655.673 21/01/10,19:10:37,10,08,1, 11.8,1,1, -9.280, 10628.447, 217.898, 52655.671 21/01/10,19:10:37,11,08,1, 11.8,1,1, -9.280, 10628.433, 217.881, 52655.640 21/01/10,19:10:37,12,08,1, 11.8,1,1, -9.280, 10628.450, 217.896, 52655.620 21/01/10,19:10:37,13,08,1, 11.8,1,1, -9.280, 10628.453, 217.935, 52655.636 21/01/10,19:10:37,14,08,1, 11.8,1,1, -9.280, 10628.425, 217.892, 52655.613 21/01/10,19:10:37,15,08,1, 11.8,1,1, -9.280, 10628.431, 217.886, 52655.594 21/01/10,19:10:37,16,08,1, 11.8,1,1, -9.280, 10628.448, 217.880, 52655.578 21/01/10,19:10:37,17,08,1, 11.8,1,1, -9.280, 10628.452, 217.911, 52655.599 21/01/10,19:10:37,18,08,1, 11.8,1,1, -9.280, 10628.452, 217.891, 52655.563 21/01/10,19:10:37,19,08,1, 11.8,1,1, -9.280, 10628.443, 217.883, 52655.577 21/01/10,19:10:38,00,08,1, 11.8,1,1, -9.276, 10628.439, 217.883, 52655.577 21/01/10,19:10:38,01,08,1, 11.8,1,1, -9.276, 10628.460, 217.877, 52655.549 21/01/10,19:10:38,02,08,1, 11.8,1,1, -9.276, 10628.465, 217.883, 52655.570 21/01/10,19:10:38,03,08,1, 11.8,1,1, -9.276, 10628.477, 217.891, 52655.541 21/01/10,19:10:38,04,08,1, 11.8,1,1, -9.276, 10628.477, 217.879, 52655.541 21/01/10,19:10:38,05,08,1, 11.8,1,1, -9.276, 10628.483, 217.893, 52655.528 21/01/10,19:10:38,06,08,1, 11.8,1,1, -9.276, 10628.503, 217.895, 52655.536 21/01/10,19:10:38,07,08,1, 11.8,1,1, -9.276, 10628.483, 217.893, 52655.548 21/01/10,19:10:38,08,08,1, 11.8,1,1, -9.276, 10628.478, 217.860, 52655.515 21/01/10,19:10:38,09,08,1, 11.8,1,1, -9.276, 10628.492, 217.867, 52655.503 21/01/10,19:10:38,10,08,1, 11.8,1,1, -9.276, 10628.489, 217.882, 52655.544 21/01/10,19:10:38,11,08,1, 11.8,1,1, -9.276, 10628.498, 217.883, 52655.486 21/01/10,19:10:38,12,08,1, 11.8,1,1, -9.276, 10628.485, 217.890, 52655.514 21/01/10,19:10:38,13,08,1, 11.8,1,1, -9.276, 10628.497, 217.923, 52655.507 21/01/10,19:10:38,14,08,1, 11.8,1,1, -9.276, 10628.496, 217.891, 52655.490 21/01/10,19:10:38,15,08,1, 11.8,1,1, -9.276, 10628.494, 217.865, 52655.448 21/01/10,19:10:38,16,08,1, 11.8,1,1, -9.276, 10628.515, 217.926, 52655.483 21/01/10,19:10:38,17,08,1, 11.8,1,1, -9.276, 10628.529, 217.891, 52655.527 21/01/10,19:10:38,18,08,1, 11.8,1,1, -9.276, 10628.518, 217.873, 52655.483 21/01/10,19:10:38,19,08,1, 11.8,1,1, -9.276, 10628.516, 217.892, 52655.487 21/01/10,19:10:39,00,08,1, 11.8,1,1, -9.278, 10628.514, 217.892, 52655.487 21/01/10,19:10:39,01,08,1, 11.8,1,1, -9.278, 10628.517, 217.852, 52655.469 21/01/10,19:10:39,02,08,1, 11.8,1,1, -9.278, 10628.507, 217.886, 52655.462 21/01/10,19:10:39,03,08,1, 11.8,1,1, -9.278, 10628.528, 217.882, 52655.491 21/01/10,19:10:39,04,08,1, 11.8,1,1, -9.278, 10628.512, 217.905, 52655.443 21/01/10,19:10:39,05,08,1, 11.8,1,1, -9.278, 10628.533, 217.876, 52655.431 21/01/10,19:10:39,06,08,1, 11.8,1,1, -9.278, 10628.547, 217.874, 52655.451 21/01/10,19:10:39,07,08,1, 11.8,1,1, -9.278, 10628.535, 217.876, 52655.426 21/01/10,19:10:39,08,08,1, 11.8,1,1, -9.278, 10628.549, 217.871, 52655.388 21/01/10,19:10:39,09,08,1, 11.8,1,1, -9.278, 10628.512, 217.869, 52655.477 21/01/10,19:10:39,10,08,1, 11.8,1,1, -9.278, 10628.550, 217.874, 52655.455 21/01/10,19:10:39,11,08,1, 11.8,1,1, -9.278, 10628.551, 217.873, 52655.409 21/01/10,19:10:39,12,08,1, 11.8,1,1, -9.278, 10628.549, 217.869, 52655.442 21/01/10,19:10:39,13,08,1, 11.8,1,1, -9.278, 10628.541, 217.883, 52655.421 21/01/10,19:10:39,14,08,1, 11.8,1,1, -9.278, 10628.551, 217.888, 52655.406 21/01/10,19:10:39,15,08,1, 11.8,1,1, -9.278, 10628.568, 217.860, 52655.381 21/01/10,19:10:39,16,08,1, 11.8,1,1, -9.278, 10628.541, 217.854, 52655.438 21/01/10,19:10:39,17,08,1, 11.8,1,1, -9.278, 10628.561, 217.878, 52655.395 21/01/10,19:10:39,18,08,1, 11.8,1,1, -9.278, 10628.578, 217.878, 52655.388 21/01/10,19:10:39,19,08,1, 11.8,1,1, -9.278, 10628.587, 217.898, 52655.633 21/01/10,19:10:40,00,08,1, 11.8,1,1, -9.281, 10628.581, 217.898, 52655.633 21/01/10,19:10:40,01,08,1, 11.8,1,1, -9.281, 10628.583, 217.853, 52655.340 21/01/10,19:10:40,02,08,1, 11.8,1,1, -9.281, 10628.570, 217.856, 52655.325 21/01/10,19:10:40,03,08,1, 11.8,1,1, -9.281, 10628.576, 217.862, 52655.352 21/01/10,19:10:40,04,08,1, 11.8,1,1, -9.281, 10628.574, 217.865, 52655.400 21/01/10,19:10:40,05,08,1, 11.8,1,1, -9.281, 10628.559, 217.846, 52655.354 21/01/10,19:10:40,06,08,1, 11.8,1,1, -9.281, 10628.600, 217.860, 52655.346 21/01/10,19:10:40,07,08,1, 11.8,1,1, -9.281, 10628.584, 217.847, 52655.382 21/01/10,19:10:40,08,08,1, 11.8,1,1, -9.281, 10628.581, 217.821, 52655.349 21/01/10,19:10:40,09,08,1, 11.8,1,1, -9.281, 10628.594, 217.855, 52655.315 21/01/10,19:10:40,10,08,1, 11.8,1,1, -9.281, 10628.595, 217.861, 52655.347 21/01/10,19:10:40,11,08,1, 11.8,1,1, -9.281, 10628.570, 217.853, 52655.311 21/01/10,19:10:40,12,08,1, 11.8,1,1, -9.281, 10628.596, 217.824, 52655.306 21/01/10,19:10:40,13,08,1, 11.8,1,1, -9.281, 10628.594, 217.852, 52655.316 21/01/10,19:10:40,14,08,1, 11.8,1,1, -9.281, 10628.591, 217.815, 52655.254 21/01/10,19:10:40,15,08,1, 11.8,1,1, -9.281, 10628.607, 217.815, 52655.304 21/01/10,19:10:40,16,08,1, 11.8,1,1, -9.281, 10628.611, 217.824, 52655.304 21/01/10,19:10:40,17,08,1, 11.8,1,1, -9.281, 10628.604, 217.827, 52655.317 21/01/10,19:10:40,18,08,1, 11.8,1,1, -9.281, 10628.587, 217.814, 52655.316 21/01/10,19:10:40,19,08,1, 11.8,1,1, -9.281, 10628.630, 217.800, 52655.307 21/01/10,19:10:41,00,08,1, 11.7,1,1, -9.278, 10628.623, 217.800, 52655.307 21/01/10,19:10:41,01,08,1, 11.7,1,1, -9.278, 10628.623, 217.788, 52655.273 21/01/10,19:10:41,02,08,1, 11.7,1,1, -9.278, 10628.611, 217.793, 52655.299 21/01/10,19:10:41,03,08,1, 11.7,1,1, -9.278, 10628.623, 217.831, 52655.314 21/01/10,19:10:41,04,08,1, 11.7,1,1, -9.278, 10628.599, 217.822, 52655.291 21/01/10,19:10:41,05,08,1, 11.7,1,1, -9.278, 10628.616, 217.834, 52655.291 21/01/10,19:10:41,06,08,1, 11.7,1,1, -9.278, 10628.609, 217.838, 52655.257 21/01/10,19:10:41,07,08,1, 11.7,1,1, -9.278, 10628.621, 217.832, 52655.289 21/01/10,19:10:41,08,08,1, 11.7,1,1, -9.278, 10628.640, 217.813, 52655.226 21/01/10,19:10:41,09,08,1, 11.7,1,1, -9.278, 10628.626, 217.833, 52655.286 21/01/10,19:10:41,10,08,1, 11.7,1,1, -9.278, 10628.614, 217.805, 52655.219 21/01/10,19:10:41,11,08,1, 11.7,1,1, -9.278, 10628.643, 217.817, 52655.229 21/01/10,19:10:41,12,08,1, 11.7,1,1, -9.278, 10628.617, 217.788, 52655.245 21/01/10,19:10:41,13,08,1, 11.7,1,1, -9.278, 10628.644, 217.804, 52655.255 21/01/10,19:10:41,14,08,1, 11.7,1,1, -9.278, 10628.651, 217.789, 52655.216 21/01/10,19:10:41,15,08,1, 11.7,1,1, -9.278, 10628.655, 217.755, 52654.964 21/01/10,19:10:41,16,08,1, 11.7,1,1, -9.278, 10628.653, 217.785, 52655.139 21/01/10,19:10:41,17,08,1, 11.7,1,1, -9.278, 10628.645, 217.799, 52655.190 21/01/10,19:10:41,18,08,1, 11.7,1,1, -9.278, 10628.656, 217.766, 52655.169 21/01/10,19:10:41,19,08,1, 11.7,1,1, -9.278, 10628.650, 217.749, 52655.196 21/01/10,19:10:42,00,08,1, 11.9,1,1, -9.279, 10628.648, 217.749, 52655.196 21/01/10,19:10:42,01,08,1, 11.9,1,1, -9.279, 10628.640, 217.777, 52655.188 21/01/10,19:10:42,02,08,1, 11.9,1,1, -9.279, 10628.653, 217.767, 52655.193 21/01/10,19:10:42,03,08,1, 11.9,1,1, -9.279, 10628.684, 217.776, 52655.187 21/01/10,19:10:42,04,08,1, 11.9,1,1, -9.279, 10628.676, 217.767, 52655.167 21/01/10,19:10:42,05,08,1, 11.9,1,1, -9.279, 10628.664, 217.772, 52655.173 21/01/10,19:10:42,06,08,1, 11.9,1,1, -9.279, 10628.699, 217.773, 52655.184 21/01/10,19:10:42,07,08,1, 11.9,1,1, -9.279, 10628.622, 217.747, 52655.214 21/01/10,19:10:42,08,08,1, 11.9,1,1, -9.279, 10628.715, 217.748, 52655.089 21/01/10,19:10:42,09,08,1, 11.9,1,1, -9.279, 10628.661, 217.746, 52655.185 21/01/10,19:10:42,10,08,1, 11.9,1,1, -9.279, 10628.685, 217.780, 52655.204 21/01/10,19:10:42,11,08,1, 11.9,1,1, -9.279, 10628.669, 217.728, 52655.148 21/01/10,19:10:42,12,08,1, 11.9,1,1, -9.279, 10628.693, 217.748, 52655.154 21/01/10,19:10:42,13,08,1, 11.9,1,1, -9.279, 10628.685, 217.752, 52655.191 21/01/10,19:10:42,14,08,1, 11.9,1,1, -9.279, 10628.697, 217.764, 52655.155 21/01/10,19:10:42,15,08,1, 11.9,1,1, -9.279, 10628.667, 217.738, 52655.380 21/01/10,19:10:42,16,08,1, 11.9,1,1, -9.279, 10628.659, 217.757, 52655.190 21/01/10,19:10:42,17,08,1, 11.9,1,1, -9.279, 10628.707, 217.737, 52655.187 21/01/10,19:10:42,18,08,1, 11.9,1,1, -9.279, 10628.672, 217.700, 52655.130 21/01/10,19:10:42,19,08,1, 11.9,1,1, -9.279, 10628.713, 217.730, 52655.123 21/01/10,19:10:43,00,08,1, 11.8,1,1, -9.280, 10628.706, 217.730, 52655.123 21/01/10,19:10:43,01,08,1, 11.8,1,1, -9.280, 10628.689, 217.721, 52655.094 21/01/10,19:10:43,02,08,1, 11.8,1,1, -9.280, 10628.715, 217.689, 52655.095 21/01/10,19:10:43,03,08,1, 11.8,1,1, -9.280, 10628.723, 217.699, 52654.952 21/01/10,19:10:43,04,08,1, 11.8,1,1, -9.280, 10628.697, 217.691, 52655.135 21/01/10,19:10:43,05,08,1, 11.8,1,1, -9.280, 10628.727, 217.664, 52655.062 21/01/10,19:10:43,06,08,1, 11.8,1,1, -9.280, 10628.691, 217.677, 52655.066 21/01/10,19:10:43,07,08,1, 11.8,1,1, -9.280, 10628.676, 217.683, 52655.087 21/01/10,19:10:43,08,08,1, 11.8,1,1, -9.280, 10628.711, 217.660, 52655.060 21/01/10,19:10:43,09,08,1, 11.8,1,1, -9.280, 10628.716, 217.694, 52655.090 21/01/10,19:10:43,10,08,1, 11.8,1,1, -9.280, 10628.706, 217.677, 52655.064 21/01/10,19:10:43,11,08,1, 11.8,1,1, -9.280, 10628.730, 217.687, 52655.056 21/01/10,19:10:43,12,08,1, 11.8,1,1, -9.280, 10628.730, 217.687, 52655.035 21/01/10,19:10:43,13,08,1, 11.8,1,1, -9.280, 10628.735, 217.673, 52655.053 21/01/10,19:10:43,14,08,1, 11.8,1,1, -9.280, 10628.735, 217.682, 52655.025 21/01/10,19:10:43,15,08,1, 11.8,1,1, -9.280, 10628.738, 217.655, 52655.026 21/01/10,19:10:43,16,08,1, 11.8,1,1, -9.280, 10628.746, 217.673, 52655.016 21/01/10,19:10:43,17,08,1, 11.8,1,1, -9.280, 10628.740, 217.673, 52655.041 21/01/10,19:10:43,18,08,1, 11.8,1,1, -9.280, 10628.753, 217.663, 52655.001 21/01/10,19:10:43,19,08,1, 11.8,1,1, -9.280, 10628.746, 217.658, 52655.031 21/01/10,19:10:44,00,08,1, 11.9,1,1, -9.281, 10628.740, 217.658, 52655.031 21/01/10,19:10:44,01,08,1, 11.9,1,1, -9.281, 10628.761, 217.662, 52655.012 21/01/10,19:10:44,02,08,1, 11.9,1,1, -9.281, 10628.756, 217.630, 52655.033 21/01/10,19:10:44,03,08,1, 11.9,1,1, -9.281, 10628.772, 217.650, 52655.011 21/01/10,19:10:44,04,08,1, 11.9,1,1, -9.281, 10628.773, 217.623, 52655.025 21/01/10,19:10:44,05,08,1, 11.9,1,1, -9.281, 10628.744, 217.584, 52654.946 21/01/10,19:10:44,06,08,1, 11.9,1,1, -9.281, 10628.831, 217.602, 52654.933 21/01/10,19:10:44,07,08,1, 11.9,1,1, -9.281, 10628.759, 217.624, 52655.019 21/01/10,19:10:44,08,08,1, 11.9,1,1, -9.281, 10628.791, 217.610, 52654.936 21/01/10,19:10:44,09,08,1, 11.9,1,1, -9.281, 10628.782, 217.585, 52654.984 21/01/10,19:10:44,10,08,1, 11.9,1,1, -9.281, 10628.818, 217.625, 52655.034 21/01/10,19:10:44,11,08,1, 11.9,1,1, -9.281, 10628.790, 217.572, 52655.022 21/01/10,19:10:44,12,08,1, 11.9,1,1, -9.281, 10628.788, 217.573, 52655.003 21/01/10,19:10:44,13,08,1, 11.9,1,1, -9.281, 10628.804, 217.598, 52654.964 21/01/10,19:10:44,14,08,1, 11.9,1,1, -9.281, 10628.819, 217.577, 52654.964 21/01/10,19:10:44,15,08,1, 11.9,1,1, -9.281, 10628.804, 217.556, 52654.958 21/01/10,19:10:44,16,08,1, 11.9,1,1, -9.281, 10628.828, 217.589, 52654.991 21/01/10,19:10:44,17,08,1, 11.9,1,1, -9.281, 10628.810, 217.575, 52654.933 21/01/10,19:10:44,18,08,1, 11.9,1,1, -9.281, 10628.820, 217.567, 52654.937 21/01/10,19:10:44,19,08,1, 11.9,1,1, -9.281, 10628.833, 217.582, 52654.939 21/01/10,19:10:45,00,08,1, 11.9,1,1, -9.279, 10628.831, 217.582, 52654.939 21/01/10,19:10:45,01,08,1, 11.9,1,1, -9.279, 10628.825, 217.551, 52654.881 21/01/10,19:10:45,02,08,1, 11.9,1,1, -9.279, 10628.855, 217.559, 52654.928 21/01/10,19:10:45,03,08,1, 11.9,1,1, -9.279, 10628.838, 217.573, 52654.962 21/01/10,19:10:45,04,08,1, 11.9,1,1, -9.279, 10628.850, 217.569, 52654.950 21/01/10,19:10:45,05,08,1, 11.9,1,1, -9.279, 10628.850, 217.541, 52654.923 21/01/10,19:10:45,06,08,1, 11.9,1,1, -9.279, 10628.853, 217.532, 52654.924 21/01/10,19:10:45,07,08,1, 11.9,1,1, -9.279, 10628.849, 217.526, 52654.928 21/01/10,19:10:45,08,08,1, 11.9,1,1, -9.279, 10628.874, 217.538, 52654.862 21/01/10,19:10:45,09,08,1, 11.9,1,1, -9.279, 10628.848, 217.521, 52654.961 21/01/10,19:10:45,10,08,1, 11.9,1,1, -9.279, 10628.868, 217.536, 52654.884 21/01/10,19:10:45,11,08,1, 11.9,1,1, -9.279, 10628.874, 217.497, 52654.890 21/01/10,19:10:45,12,08,1, 11.9,1,1, -9.279, 10628.883, 217.490, 52654.891 21/01/10,19:10:45,13,08,1, 11.9,1,1, -9.279, 10628.864, 217.498, 52654.881 21/01/10,19:10:45,14,08,1, 11.9,1,1, -9.279, 10628.869, 217.470, 52654.876 21/01/10,19:10:45,15,08,1, 11.9,1,1, -9.279, 10628.880, 217.490, 52654.852 21/01/10,19:10:45,16,08,1, 11.9,1,1, -9.279, 10628.888, 217.502, 52654.869 21/01/10,19:10:45,17,08,1, 11.9,1,1, -9.279, 10628.899, 217.475, 52654.881 21/01/10,19:10:45,18,08,1, 11.9,1,1, -9.279, 10628.905, 217.457, 52654.782 21/01/10,19:10:45,19,08,1, 11.9,1,1, -9.279, 10628.893, 217.477, 52654.891 21/01/10,19:10:46,00,08,1, 11.9,1,1, -9.280, 10628.890, 217.477, 52654.891 21/01/10,19:10:46,01,08,1, 11.9,1,1, -9.280, 10628.906, 217.453, 52654.886 21/01/10,19:10:46,02,08,1, 11.9,1,1, -9.280, 10628.912, 217.464, 52654.856 21/01/10,19:10:46,03,08,1, 11.9,1,1, -9.280, 10628.940, 217.438, 52654.839 21/01/10,19:10:46,04,08,1, 11.9,1,1, -9.280, 10628.938, 217.436, 52654.804 21/01/10,19:10:46,05,08,1, 11.9,1,1, -9.280, 10628.939, 217.448, 52654.807 21/01/10,19:10:46,06,08,1, 11.9,1,1, -9.280, 10628.944, 217.458, 52654.821 21/01/10,19:10:46,07,08,1, 11.9,1,1, -9.280, 10628.976, 217.431, 52654.612 21/01/10,19:10:46,08,08,1, 11.9,1,1, -9.280, 10628.947, 217.427, 52654.725 21/01/10,19:10:46,09,08,1, 11.9,1,1, -9.280, 10628.938, 217.436, 52654.787 21/01/10,19:10:46,10,08,1, 11.9,1,1, -9.280, 10628.958, 217.401, 52654.754 21/01/10,19:10:46,11,08,1, 11.9,1,1, -9.280, 10628.951, 217.406, 52654.773 21/01/10,19:10:46,12,08,1, 11.9,1,1, -9.280, 10628.966, 217.430, 52654.809 21/01/10,19:10:46,13,08,1, 11.9,1,1, -9.280, 10628.934, 217.410, 52654.792 21/01/10,19:10:46,14,08,1, 11.9,1,1, -9.280, 10628.958, 217.402, 52654.774 21/01/10,19:10:46,15,08,1, 11.9,1,1, -9.280, 10628.965, 217.407, 52654.780 21/01/10,19:10:46,16,08,1, 11.9,1,1, -9.280, 10628.997, 217.418, 52654.787 21/01/10,19:10:46,17,08,1, 11.9,1,1, -9.280, 10628.987, 217.395, 52654.787 21/01/10,19:10:46,18,08,1, 11.9,1,1, -9.280, 10628.975, 217.404, 52654.785 21/01/10,19:10:46,19,08,1, 11.9,1,1, -9.280, 10628.981, 217.403, 52654.789 21/01/10,19:10:47,00,08,1, 11.9,1,1, -9.279, 10628.973, 217.403, 52654.789 21/01/10,19:10:47,01,08,1, 11.9,1,1, -9.279, 10628.997, 217.368, 52654.755 21/01/10,19:10:47,02,08,1, 11.9,1,1, -9.279, 10629.013, 217.393, 52654.763 21/01/10,19:10:47,03,08,1, 11.9,1,1, -9.279, 10629.004, 217.353, 52654.765 21/01/10,19:10:47,04,08,1, 11.9,1,1, -9.279, 10628.997, 217.349, 52654.735 21/01/10,19:10:47,05,08,1, 11.9,1,1, -9.279, 10629.025, 217.373, 52654.710 21/01/10,19:10:47,06,08,1, 11.9,1,1, -9.279, 10629.019, 217.352, 52654.696 21/01/10,19:10:47,07,08,1, 11.9,1,1, -9.279, 10628.996, 217.347, 52654.907 21/01/10,19:10:47,08,08,1, 11.9,1,1, -9.279, 10629.022, 217.353, 52654.724 21/01/10,19:10:47,09,08,1, 11.9,1,1, -9.279, 10629.029, 217.336, 52654.725 21/01/10,19:10:47,10,08,1, 11.9,1,1, -9.279, 10629.030, 217.342, 52654.713 21/01/10,19:10:47,11,08,1, 11.9,1,1, -9.279, 10629.038, 217.349, 52654.684 21/01/10,19:10:47,12,08,1, 11.9,1,1, -9.279, 10629.044, 217.341, 52654.688 21/01/10,19:10:47,13,08,1, 11.9,1,1, -9.279, 10629.036, 217.330, 52654.669 21/01/10,19:10:47,14,08,1, 11.9,1,1, -9.279, 10629.053, 217.305, 52654.657 21/01/10,19:10:47,15,08,1, 11.9,1,1, -9.279, 10629.051, 217.309, 52654.650 21/01/10,19:10:47,16,08,1, 11.9,1,1, -9.279, 10629.071, 217.322, 52654.673 21/01/10,19:10:47,17,08,1, 11.9,1,1, -9.279, 10629.070, 217.304, 52654.649 21/01/10,19:10:47,18,08,1, 11.9,1,1, -9.279, 10629.066, 217.309, 52654.630 21/01/10,19:10:47,19,08,1, 11.9,1,1, -9.279, 10629.088, 217.325, 52654.665 21/01/10,19:10:48,00,08,1, 11.7,1,1, -9.282, 10629.082, 217.325, 52654.665 21/01/10,19:10:48,01,08,1, 11.7,1,1, -9.282, 10629.108, 217.274, 52654.656 21/01/10,19:10:48,02,08,1, 11.7,1,1, -9.282, 10629.111, 217.290, 52654.693 21/01/10,19:10:48,03,08,1, 11.7,1,1, -9.282, 10629.150, 217.288, 52654.515 21/01/10,19:10:48,04,08,1, 11.7,1,1, -9.282, 10629.101, 217.280, 52654.625 21/01/10,19:10:48,05,08,1, 11.7,1,1, -9.282, 10629.103, 217.286, 52654.676 21/01/10,19:10:48,06,08,1, 11.7,1,1, -9.282, 10629.114, 217.288, 52654.663 21/01/10,19:10:48,07,08,1, 11.7,1,1, -9.282, 10629.134, 217.267, 52654.696 21/01/10,19:10:48,08,08,1, 11.7,1,1, -9.282, 10629.108, 217.272, 52654.603 21/01/10,19:10:48,09,08,1, 11.7,1,1, -9.282, 10629.124, 217.256, 52654.618 21/01/10,19:10:48,10,08,1, 11.7,1,1, -9.282, 10629.120, 217.262, 52654.601 21/01/10,19:10:48,11,08,1, 11.7,1,1, -9.282, 10629.143, 217.257, 52654.625 21/01/10,19:10:48,12,08,1, 11.7,1,1, -9.282, 10629.134, 217.245, 52654.613 21/01/10,19:10:48,13,08,1, 11.7,1,1, -9.282, 10629.122, 217.217, 52654.597 21/01/10,19:10:48,14,08,1, 11.7,1,1, -9.282, 10629.166, 217.215, 52654.583 21/01/10,19:10:48,15,08,1, 11.7,1,1, -9.282, 10629.116, 217.253, 52654.732 21/01/10,19:10:48,16,08,1, 11.7,1,1, -9.282, 10629.160, 217.218, 52654.541 21/01/10,19:10:48,17,08,1, 11.7,1,1, -9.282, 10629.178, 217.202, 52654.571 21/01/10,19:10:48,18,08,1, 11.7,1,1, -9.282, 10629.168, 217.214, 52654.556 21/01/10,19:10:48,19,08,1, 11.7,1,1, -9.282, 10629.161, 217.225, 52654.562 21/01/10,19:10:49,00,08,1, 11.8,1,1, -9.279, 10629.157, 217.225, 52654.562 21/01/10,19:10:49,01,08,1, 11.8,1,1, -9.279, 10629.193, 217.240, 52654.565 21/01/10,19:10:49,02,08,1, 11.8,1,1, -9.279, 10629.192, 217.195, 52654.588 21/01/10,19:10:49,03,08,1, 11.8,1,1, -9.279, 10629.173, 217.166, 52654.530 21/01/10,19:10:49,04,08,1, 11.8,1,1, -9.279, 10629.176, 217.189, 52654.572 21/01/10,19:10:49,05,08,1, 11.8,1,1, -9.279, 10629.222, 217.194, 52654.547 21/01/10,19:10:49,06,08,1, 11.8,1,1, -9.279, 10629.190, 217.159, 52654.537 21/01/10,19:10:49,07,08,1, 11.8,1,1, -9.279, 10629.217, 217.182, 52654.539 21/01/10,19:10:49,08,08,1, 11.8,1,1, -9.279, 10629.187, 217.189, 52654.537 21/01/10,19:10:49,09,08,1, 11.8,1,1, -9.279, 10629.215, 217.137, 52654.563 21/01/10,19:10:49,10,08,1, 11.8,1,1, -9.279, 10629.217, 217.161, 52654.506 21/01/10,19:10:49,11,08,1, 11.8,1,1, -9.279, 10629.238, 217.174, 52654.534 21/01/10,19:10:49,12,08,1, 11.8,1,1, -9.279, 10629.242, 217.162, 52654.529 21/01/10,19:10:49,13,08,1, 11.8,1,1, -9.279, 10629.235, 217.144, 52654.522 21/01/10,19:10:49,14,08,1, 11.8,1,1, -9.279, 10629.236, 217.160, 52654.506 21/01/10,19:10:49,15,08,1, 11.8,1,1, -9.279, 10629.242, 217.168, 52654.519 21/01/10,19:10:49,16,08,1, 11.8,1,1, -9.279, 10629.226, 217.140, 52654.491 21/01/10,19:10:49,17,08,1, 11.8,1,1, -9.279, 10629.259, 217.165, 52654.495 21/01/10,19:10:49,18,08,1, 11.8,1,1, -9.279, 10629.244, 217.166, 52654.533 21/01/10,19:10:49,19,08,1, 11.8,1,1, -9.279, 10629.257, 217.130, 52654.535 21/01/10,19:10:50,00,08,1, 11.9,1,1, -9.278, 10629.257, 217.130, 52654.535 21/01/10,19:10:50,01,08,1, 11.9,1,1, -9.278, 10629.248, 217.141, 52654.494 21/01/10,19:10:50,02,08,1, 11.9,1,1, -9.278, 10629.238, 217.153, 52654.500 21/01/10,19:10:50,03,08,1, 11.9,1,1, -9.278, 10629.272, 217.101, 52654.489 21/01/10,19:10:50,04,08,1, 11.9,1,1, -9.278, 10629.252, 217.127, 52654.490 21/01/10,19:10:50,05,08,1, 11.9,1,1, -9.278, 10629.261, 217.114, 52654.450 21/01/10,19:10:50,06,08,1, 11.9,1,1, -9.278, 10629.256, 217.091, 52654.445 21/01/10,19:10:50,07,08,1, 11.9,1,1, -9.278, 10629.264, 217.096, 52654.468 21/01/10,19:10:50,08,08,1, 11.9,1,1, -9.278, 10629.258, 217.107, 52654.413 21/01/10,19:10:50,09,08,1, 11.9,1,1, -9.278, 10629.242, 217.063, 52654.293 21/01/10,19:10:50,10,08,1, 11.9,1,1, -9.278, 10629.264, 217.104, 52654.484 21/01/10,19:10:50,11,08,1, 11.9,1,1, -9.278, 10629.276, 217.079, 52654.423 21/01/10,19:10:50,12,08,1, 11.9,1,1, -9.278, 10629.274, 217.078, 52654.373 21/01/10,19:10:50,13,08,1, 11.9,1,1, -9.278, 10629.253, 217.069, 52654.273 21/01/10,19:10:50,14,08,1, 11.9,1,1, -9.278, 10629.302, 217.073, 52654.439 21/01/10,19:10:50,15,08,1, 11.9,1,1, -9.278, 10629.297, 217.059, 52654.366 21/01/10,19:10:50,16,08,1, 11.9,1,1, -9.278, 10629.304, 217.060, 52654.377 21/01/10,19:10:50,17,08,1, 11.9,1,1, -9.278, 10629.286, 217.045, 52654.380 21/01/10,19:10:50,18,08,1, 11.9,1,1, -9.278, 10629.270, 217.052, 52654.563 21/01/10,19:10:50,19,08,1, 11.9,1,1, -9.278, 10629.312, 217.044, 52654.407 21/01/10,19:10:51,00,08,1, 11.9,1,1, -9.278, 10629.307, 217.044, 52654.407 21/01/10,19:10:51,01,08,1, 11.9,1,1, -9.278, 10629.295, 217.033, 52654.391 21/01/10,19:10:51,02,08,1, 11.9,1,1, -9.278, 10629.295, 217.012, 52654.393 21/01/10,19:10:51,03,08,1, 11.9,1,1, -9.278, 10629.291, 217.056, 52654.327 21/01/10,19:10:51,04,08,1, 11.9,1,1, -9.278, 10629.348, 217.038, 52654.353 21/01/10,19:10:51,05,08,1, 11.9,1,1, -9.278, 10629.324, 217.041, 52654.322 21/01/10,19:10:51,06,08,1, 11.9,1,1, -9.278, 10629.326, 217.042, 52654.338 21/01/10,19:10:51,07,08,1, 11.9,1,1, -9.278, 10629.321, 217.016, 52654.309 21/01/10,19:10:51,08,08,1, 11.9,1,1, -9.278, 10629.344, 217.004, 52654.318 21/01/10,19:10:51,09,08,1, 11.9,1,1, -9.278, 10629.340, 217.017, 52654.322 21/01/10,19:10:51,10,08,1, 11.9,1,1, -9.278, 10629.315, 217.011, 52654.318 21/01/10,19:10:51,11,08,1, 11.9,1,1, -9.278, 10629.311, 217.002, 52654.256 21/01/10,19:10:51,12,08,1, 11.9,1,1, -9.278, 10629.330, 216.985, 52654.290 21/01/10,19:10:51,13,08,1, 11.9,1,1, -9.278, 10629.322, 216.977, 52654.332 21/01/10,19:10:51,14,08,1, 11.9,1,1, -9.278, 10629.315, 217.000, 52654.296 21/01/10,19:10:51,15,08,1, 11.9,1,1, -9.278, 10629.325, 216.961, 52654.295 21/01/10,19:10:51,16,08,1, 11.9,1,1, -9.278, 10629.342, 216.965, 52654.288 21/01/10,19:10:51,17,08,1, 11.9,1,1, -9.278, 10629.344, 216.970, 52654.302 21/01/10,19:10:51,18,08,1, 11.9,1,1, -9.278, 10629.327, 216.958, 52654.247 21/01/10,19:10:51,19,08,1, 11.9,1,1, -9.278, 10629.307, 216.958, 52654.399 21/01/10,19:10:52,00,08,1, 11.9,1,1, -9.277, 10629.307, 216.958, 52654.399 21/01/10,19:10:52,01,08,1, 11.9,1,1, -9.277, 10629.322, 216.940, 52654.201 21/01/10,19:10:52,02,08,1, 11.9,1,1, -9.277, 10629.322, 216.934, 52654.235 21/01/10,19:10:52,03,08,1, 11.9,1,1, -9.277, 10629.358, 216.912, 52654.236 21/01/10,19:10:52,04,08,1, 11.9,1,1, -9.277, 10629.345, 216.924, 52654.219 21/01/10,19:10:52,05,08,1, 11.9,1,1, -9.277, 10629.322, 216.901, 52654.209 21/01/10,19:10:52,06,08,1, 11.9,1,1, -9.277, 10629.346, 216.894, 52654.262 21/01/10,19:10:52,07,08,1, 11.9,1,1, -9.277, 10629.324, 216.922, 52654.259 21/01/10,19:10:52,08,08,1, 11.9,1,1, -9.277, 10629.329, 216.913, 52654.218 21/01/10,19:10:52,09,08,1, 11.9,1,1, -9.277, 10629.335, 216.917, 52654.178 21/01/10,19:10:52,10,08,1, 11.9,1,1, -9.277, 10629.351, 216.922, 52654.229 21/01/10,19:10:52,11,08,1, 11.9,1,1, -9.277, 10629.311, 216.883, 52654.173 21/01/10,19:10:52,12,08,1, 11.9,1,1, -9.277, 10629.323, 216.893, 52654.224 21/01/10,19:10:52,13,08,1, 11.9,1,1, -9.277, 10629.351, 216.910, 52654.206 21/01/10,19:10:52,14,08,1, 11.9,1,1, -9.277, 10629.325, 216.899, 52654.200 21/01/10,19:10:52,15,08,1, 11.9,1,1, -9.277, 10629.351, 216.875, 52654.204 21/01/10,19:10:52,16,08,1, 11.9,1,1, -9.277, 10629.356, 216.899, 52654.148 21/01/10,19:10:52,17,08,1, 11.9,1,1, -9.277, 10629.313, 216.868, 52654.169 21/01/10,19:10:52,18,08,1, 11.9,1,1, -9.277, 10629.334, 216.857, 52654.156 21/01/10,19:10:52,19,08,1, 11.9,1,1, -9.277, 10629.332, 216.857, 52654.156 21/01/10,19:10:53,00,08,1, 11.9,1,1, -9.276, 10629.324, 216.857, 52654.156 21/01/10,19:10:53,01,08,1, 11.9,1,1, -9.276, 10629.317, 216.836, 52654.123 21/01/10,19:10:53,02,08,1, 11.9,1,1, -9.276, 10629.339, 216.831, 52654.156 21/01/10,19:10:53,03,08,1, 11.9,1,1, -9.276, 10629.344, 216.847, 52654.164 21/01/10,19:10:53,04,08,1, 11.9,1,1, -9.276, 10629.331, 216.838, 52654.149 21/01/10,19:10:53,05,08,1, 11.9,1,1, -9.276, 10629.351, 216.822, 52654.118 21/01/10,19:10:53,06,08,1, 11.9,1,1, -9.276, 10629.335, 216.821, 52654.113 21/01/10,19:10:53,07,08,1, 11.9,1,1, -9.276, 10629.334, 216.816, 52654.105 21/01/10,19:10:53,08,08,1, 11.9,1,1, -9.276, 10629.331, 216.796, 52654.084 21/01/10,19:10:53,09,08,1, 11.9,1,1, -9.276, 10629.338, 216.802, 52654.091 21/01/10,19:10:53,10,08,1, 11.9,1,1, -9.276, 10629.339, 216.794, 52654.091 21/01/10,19:10:53,11,08,1, 11.9,1,1, -9.276, 10629.359, 216.781, 52654.068 21/01/10,19:10:53,12,08,1, 11.9,1,1, -9.276, 10629.330, 216.777, 52654.087 21/01/10,19:10:53,13,08,1, 11.9,1,1, -9.276, 10629.339, 216.784, 52654.104 21/01/10,19:10:53,14,08,1, 11.9,1,1, -9.276, 10629.331, 216.751, 52654.048 21/01/10,19:10:53,15,08,1, 11.9,1,1, -9.276, 10629.337, 216.763, 52654.028 21/01/10,19:10:53,16,08,1, 11.9,1,1, -9.276, 10629.342, 216.763, 52654.067 21/01/10,19:10:53,17,08,1, 11.9,1,1, -9.276, 10629.314, 216.760, 52654.032 21/01/10,19:10:53,18,08,1, 11.9,1,1, -9.276, 10629.340, 216.724, 52654.010 21/01/10,19:10:53,19,08,1, 11.9,1,1, -9.276, 10629.343, 216.749, 52654.044 21/01/10,19:10:54,00,08,1, 11.8,1,1, -9.276, 10629.340, 216.749, 52654.044 21/01/10,19:10:54,01,08,1, 11.8,1,1, -9.276, 10629.361, 216.712, 52654.027 21/01/10,19:10:54,02,08,1, 11.8,1,1, -9.276, 10629.347, 216.709, 52654.029 21/01/10,19:10:54,03,08,1, 11.8,1,1, -9.276, 10629.355, 216.733, 52654.003 21/01/10,19:10:54,04,08,1, 11.8,1,1, -9.276, 10629.343, 216.707, 52654.013 21/01/10,19:10:54,05,08,1, 11.8,1,1, -9.276, 10629.332, 216.723, 52654.017 21/01/10,19:10:54,06,08,1, 11.8,1,1, -9.276, 10629.334, 216.709, 52653.997 21/01/10,19:10:54,07,08,1, 11.8,1,1, -9.276, 10629.342, 216.689, 52654.016 21/01/10,19:10:54,08,08,1, 11.8,1,1, -9.276, 10629.336, 216.719, 52653.966 21/01/10,19:10:54,09,08,1, 11.8,1,1, -9.276, 10629.346, 216.708, 52653.962 21/01/10,19:10:54,10,08,1, 11.8,1,1, -9.276, 10629.321, 216.674, 52653.956 21/01/10,19:10:54,11,08,1, 11.8,1,1, -9.276, 10629.308, 216.661, 52653.980 21/01/10,19:10:54,12,08,1, 11.8,1,1, -9.276, 10629.333, 216.695, 52653.946 21/01/10,19:10:54,13,08,1, 11.8,1,1, -9.276, 10629.350, 216.692, 52653.940 21/01/10,19:10:54,14,08,1, 11.8,1,1, -9.276, 10629.319, 216.668, 52653.931 21/01/10,19:10:54,15,08,1, 11.8,1,1, -9.276, 10629.346, 216.661, 52653.938 21/01/10,19:10:54,16,08,1, 11.8,1,1, -9.276, 10629.330, 216.648, 52653.900 21/01/10,19:10:54,17,08,1, 11.8,1,1, -9.276, 10629.302, 216.623, 52653.902 21/01/10,19:10:54,18,08,1, 11.8,1,1, -9.276, 10629.331, 216.641, 52653.864 21/01/10,19:10:54,19,08,1, 11.8,1,1, -9.276, 10629.332, 216.656, 52653.903 21/01/10,19:10:55,00,08,1, 11.8,1,1, -9.278, 10629.332, 216.656, 52653.903 21/01/10,19:10:55,01,08,1, 11.8,1,1, -9.278, 10629.328, 216.656, 52653.865 21/01/10,19:10:55,02,08,1, 11.8,1,1, -9.278, 10629.342, 216.650, 52653.891 21/01/10,19:10:55,03,08,1, 11.8,1,1, -9.278, 10629.331, 216.594, 52653.830 21/01/10,19:10:55,04,08,1, 11.8,1,1, -9.278, 10629.345, 216.630, 52653.892 21/01/10,19:10:55,05,08,1, 11.8,1,1, -9.278, 10629.352, 216.630, 52653.884 21/01/10,19:10:55,06,08,1, 11.8,1,1, -9.278, 10629.363, 216.592, 52653.883 21/01/10,19:10:55,07,08,1, 11.8,1,1, -9.278, 10629.332, 216.577, 52653.870 21/01/10,19:10:55,08,08,1, 11.8,1,1, -9.278, 10629.354, 216.590, 52653.856 21/01/10,19:10:55,09,08,1, 11.8,1,1, -9.278, 10629.361, 216.604, 52653.830 21/01/10,19:10:55,10,08,1, 11.8,1,1, -9.278, 10629.319, 216.545, 52653.795 21/01/10,19:10:55,11,08,1, 11.8,1,1, -9.278, 10629.334, 216.576, 52653.880 21/01/10,19:10:55,12,08,1, 11.8,1,1, -9.278, 10629.336, 216.576, 52653.813 21/01/10,19:10:55,13,08,1, 11.8,1,1, -9.278, 10629.357, 216.550, 52653.812 21/01/10,19:10:55,14,08,1, 11.8,1,1, -9.278, 10629.355, 216.560, 52653.793 21/01/10,19:10:55,15,08,1, 11.8,1,1, -9.278, 10629.359, 216.579, 52653.826 21/01/10,19:10:55,16,08,1, 11.8,1,1, -9.278, 10629.377, 216.540, 52653.794 21/01/10,19:10:55,17,08,1, 11.8,1,1, -9.278, 10629.355, 216.544, 52653.793 21/01/10,19:10:55,18,08,1, 11.8,1,1, -9.278, 10629.374, 216.573, 52653.788 21/01/10,19:10:55,19,08,1, 11.8,1,1, -9.278, 10629.359, 216.541, 52653.799 21/01/10,19:10:56,00,07,1, 11.9,1,1, -9.282, 10629.357, 216.541, 52653.799 21/01/10,19:10:56,01,07,1, 11.9,1,1, -9.282, 10629.375, 216.548, 52653.811 21/01/10,19:10:56,02,07,1, 11.9,1,1, -9.282, 10629.373, 216.506, 52653.764 21/01/10,19:10:56,03,07,1, 11.9,1,1, -9.282, 10629.388, 216.511, 52653.794 21/01/10,19:10:56,04,07,1, 11.9,1,1, -9.282, 10629.358, 216.495, 52653.782 21/01/10,19:10:56,05,07,1, 11.9,1,1, -9.282, 10629.360, 216.494, 52653.783 21/01/10,19:10:56,06,07,1, 11.9,1,1, -9.282, 10629.352, 216.476, 52653.762 21/01/10,19:10:56,07,07,1, 11.9,1,1, -9.282, 10629.367, 216.480, 52653.785 21/01/10,19:10:56,08,07,1, 11.9,1,1, -9.282, 10629.365, 216.470, 52653.739 21/01/10,19:10:56,09,07,1, 11.9,1,1, -9.282, 10629.375, 216.476, 52653.759 21/01/10,19:10:56,10,07,1, 11.9,1,1, -9.282, 10629.393, 216.474, 52653.765 21/01/10,19:10:56,11,07,1, 11.9,1,1, -9.282, 10629.336, 216.467, 52653.742 21/01/10,19:10:56,12,07,1, 11.9,1,1, -9.282, 10629.379, 216.449, 52653.714 21/01/10,19:10:56,13,07,1, 11.9,1,1, -9.282, 10629.371, 216.440, 52653.717 21/01/10,19:10:56,14,07,1, 11.9,1,1, -9.282, 10629.371, 216.464, 52653.688 21/01/10,19:10:56,15,07,1, 11.9,1,1, -9.282, 10629.361, 216.418, 52653.675 21/01/10,19:10:56,16,07,1, 11.9,1,1, -9.282, 10629.387, 216.416, 52653.666 21/01/10,19:10:56,17,07,1, 11.9,1,1, -9.282, 10629.348, 216.445, 52653.671 21/01/10,19:10:56,18,07,1, 11.9,1,1, -9.282, 10629.365, 216.443, 52653.683 21/01/10,19:10:56,19,07,1, 11.9,1,1, -9.282, 10629.346, 216.431, 52653.676 21/01/10,19:10:57,00,07,1, 11.8,1,1, -9.282, 10629.340, 216.431, 52653.676 21/01/10,19:10:57,01,07,1, 11.8,1,1, -9.282, 10629.394, 216.417, 52653.645 21/01/10,19:10:57,02,07,1, 11.8,1,1, -9.282, 10629.362, 216.407, 52653.671 21/01/10,19:10:57,03,07,1, 11.8,1,1, -9.282, 10629.352, 216.383, 52653.622 21/01/10,19:10:57,04,07,1, 11.8,1,1, -9.282, 10629.394, 216.413, 52653.681 21/01/10,19:10:57,05,07,1, 11.8,1,1, -9.282, 10629.387, 216.414, 52653.650 21/01/10,19:10:57,06,07,1, 11.8,1,1, -9.282, 10629.387, 216.387, 52653.633 21/01/10,19:10:57,07,07,1, 11.8,1,1, -9.282, 10629.382, 216.374, 52653.641 21/01/10,19:10:57,08,07,1, 11.8,1,1, -9.282, 10629.374, 216.399, 52653.634 21/01/10,19:10:57,09,07,1, 11.8,1,1, -9.282, 10629.382, 216.354, 52653.603 21/01/10,19:10:57,10,07,1, 11.8,1,1, -9.282, 10629.407, 216.390, 52653.571 21/01/10,19:10:57,11,07,1, 11.8,1,1, -9.282, 10629.370, 216.399, 52653.603 21/01/10,19:10:57,12,07,1, 11.8,1,1, -9.282, 10629.394, 216.366, 52653.587 21/01/10,19:10:57,13,07,1, 11.8,1,1, -9.282, 10629.380, 216.343, 52653.576 21/01/10,19:10:57,14,07,1, 11.8,1,1, -9.282, 10629.421, 216.351, 52653.553 21/01/10,19:10:57,15,07,1, 11.8,1,1, -9.282, 10629.392, 216.358, 52653.594 21/01/10,19:10:57,16,07,1, 11.8,1,1, -9.282, 10629.393, 216.343, 52653.584 21/01/10,19:10:57,17,07,1, 11.8,1,1, -9.282, 10629.406, 216.363, 52653.569 21/01/10,19:10:57,18,07,1, 11.8,1,1, -9.282, 10629.429, 216.355, 52653.558 21/01/10,19:10:57,19,07,1, 11.8,1,1, -9.282, 10629.389, 216.344, 52653.569 21/01/10,19:10:58,00,07,1, 11.8,1,1, -9.278, 10629.382, 216.344, 52653.569 21/01/10,19:10:58,01,07,1, 11.8,1,1, -9.278, 10629.414, 216.336, 52653.528 21/01/10,19:10:58,02,07,1, 11.8,1,1, -9.278, 10629.413, 216.308, 52653.520 21/01/10,19:10:58,03,07,1, 11.8,1,1, -9.278, 10629.400, 216.301, 52653.531 21/01/10,19:10:58,04,07,1, 11.8,1,1, -9.278, 10629.388, 216.299, 52653.576 21/01/10,19:10:58,05,07,1, 11.8,1,1, -9.278, 10629.429, 216.308, 52653.528 21/01/10,19:10:58,06,07,1, 11.8,1,1, -9.278, 10629.422, 216.294, 52653.488 21/01/10,19:10:58,07,07,1, 11.8,1,1, -9.278, 10629.412, 216.282, 52653.522 21/01/10,19:10:58,08,07,1, 11.8,1,1, -9.278, 10629.426, 216.239, 52653.498 21/01/10,19:10:58,09,07,1, 11.8,1,1, -9.278, 10629.424, 216.274, 52653.496 21/01/10,19:10:58,10,07,1, 11.8,1,1, -9.278, 10629.424, 216.273, 52653.517 21/01/10,19:10:58,11,07,1, 11.8,1,1, -9.278, 10629.420, 216.234, 52653.495 21/01/10,19:10:58,12,07,1, 11.8,1,1, -9.278, 10629.421, 216.230, 52653.433 21/01/10,19:10:58,13,07,1, 11.8,1,1, -9.278, 10629.415, 216.234, 52653.446 21/01/10,19:10:58,14,07,1, 11.8,1,1, -9.278, 10629.413, 216.232, 52653.472 21/01/10,19:10:58,15,07,1, 11.8,1,1, -9.278, 10629.392, 216.228, 52653.447 21/01/10,19:10:58,16,07,1, 11.8,1,1, -9.278, 10629.431, 216.227, 52653.356 21/01/10,19:10:58,17,07,1, 11.8,1,1, -9.278, 10629.392, 216.255, 52653.547 21/01/10,19:10:58,18,07,1, 11.8,1,1, -9.278, 10629.437, 216.253, 52653.492 21/01/10,19:10:58,19,07,1, 11.8,1,1, -9.278, 10629.442, 216.207, 52653.467 21/01/10,19:10:59,00,07,1, 11.8,1,1, -9.280, 10629.441, 216.207, 52653.467 21/01/10,19:10:59,01,07,1, 11.8,1,1, -9.280, 10629.438, 216.216, 52653.415 21/01/10,19:10:59,02,07,1, 11.8,1,1, -9.280, 10629.436, 216.197, 52653.414 21/01/10,19:10:59,03,07,1, 11.8,1,1, -9.280, 10629.432, 216.220, 52653.415 21/01/10,19:10:59,04,07,1, 11.8,1,1, -9.280, 10629.447, 216.200, 52653.392 21/01/10,19:10:59,05,07,1, 11.8,1,1, -9.280, 10629.454, 216.196, 52653.374 21/01/10,19:10:59,06,07,1, 11.8,1,1, -9.280, 10629.438, 216.217, 52653.375 21/01/10,19:10:59,07,07,1, 11.8,1,1, -9.280, 10629.461, 216.191, 52653.373 21/01/10,19:10:59,08,07,1, 11.8,1,1, -9.280, 10629.456, 216.177, 52653.361 21/01/10,19:10:59,09,07,1, 11.8,1,1, -9.280, 10629.475, 216.177, 52653.377 21/01/10,19:10:59,10,07,1, 11.8,1,1, -9.280, 10629.470, 216.173, 52653.336 21/01/10,19:10:59,11,07,1, 11.8,1,1, -9.280, 10629.450, 216.179, 52653.324 21/01/10,19:10:59,12,07,1, 11.8,1,1, -9.280, 10629.436, 216.155, 52653.315 21/01/10,19:10:59,13,07,1, 11.8,1,1, -9.280, 10629.448, 216.155, 52653.325 21/01/10,19:10:59,14,07,1, 11.8,1,1, -9.280, 10629.506, 216.167, 52653.438 21/01/10,19:10:59,15,07,1, 11.8,1,1, -9.280, 10629.410, 216.131, 52653.295 21/01/10,19:10:59,16,07,1, 11.8,1,1, -9.280, 10629.418, 216.159, 52653.376 21/01/10,19:10:59,17,07,1, 11.8,1,1, -9.280, 10629.454, 216.138, 52653.303 21/01/10,19:10:59,18,07,1, 11.8,1,1, -9.280, 10629.452, 216.129, 52653.283 21/01/10,19:10:59,19,07,1, 11.8,1,1, -9.280, 10629.462, 216.143, 52653.285 21/01/10,19:11:00,00,08,1, 11.8,1,1, -9.277, 10629.457, 216.143, 52653.285 21/01/10,19:11:00,01,08,1, 11.8,1,1, -9.277, 10629.463, 216.103, 52653.290 21/01/10,19:11:00,02,08,1, 11.8,1,1, -9.277, 10629.465, 216.091, 52653.280 21/01/10,19:11:00,03,08,1, 11.8,1,1, -9.277, 10629.467, 216.105, 52653.273 21/01/10,19:11:00,04,08,1, 11.8,1,1, -9.277, 10629.456, 216.058, 52653.218 21/01/10,19:11:00,05,08,1, 11.8,1,1, -9.277, 10629.459, 216.098, 52653.264 21/01/10,19:11:00,06,08,1, 11.8,1,1, -9.277, 10629.441, 216.055, 52653.011 21/01/10,19:11:00,07,08,1, 11.8,1,1, -9.277, 10629.426, 216.080, 52653.360 21/01/10,19:11:00,08,08,1, 11.8,1,1, -9.277, 10629.455, 216.079, 52653.265 21/01/10,19:11:00,09,08,1, 11.8,1,1, -9.277, 10629.494, 216.075, 52653.288 21/01/10,19:11:00,10,08,1, 11.8,1,1, -9.277, 10629.472, 216.051, 52653.201 21/01/10,19:11:00,11,08,1, 11.8,1,1, -9.277, 10629.477, 216.051, 52653.228 21/01/10,19:11:00,12,08,1, 11.8,1,1, -9.277, 10629.490, 216.031, 52653.234 21/01/10,19:11:00,13,08,1, 11.8,1,1, -9.277, 10629.486, 216.069, 52653.166 21/01/10,19:11:00,14,08,1, 11.8,1,1, -9.277, 10629.495, 216.026, 52653.212 21/01/10,19:11:00,15,08,1, 11.8,1,1, -9.277, 10629.482, 216.060, 52653.197 21/01/10,19:11:00,16,08,1, 11.8,1,1, -9.277, 10629.470, 216.068, 52653.440 21/01/10,19:11:00,17,08,1, 11.8,1,1, -9.277, 10629.511, 216.004, 52653.203 21/01/10,19:11:00,18,08,1, 11.8,1,1, -9.277, 10629.515, 216.025, 52653.132 21/01/10,19:11:00,19,08,1, 11.8,1,1, -9.277, 10629.499, 216.019, 52653.165 21/01/10,19:11:01,00,08,1, 11.8,1,1, -9.276, 10629.499, 216.019, 52653.165 21/01/10,19:11:01,01,08,1, 11.8,1,1, -9.276, 10629.519, 216.026, 52653.130 21/01/10,19:11:01,02,08,1, 11.8,1,1, -9.276, 10629.500, 216.023, 52653.128 21/01/10,19:11:01,03,08,1, 11.8,1,1, -9.276, 10629.503, 215.996, 52653.120 21/01/10,19:11:01,04,08,1, 11.8,1,1, -9.276, 10629.503, 216.024, 52653.130 21/01/10,19:11:01,05,08,1, 11.8,1,1, -9.276, 10629.505, 216.017, 52653.138 21/01/10,19:11:01,06,08,1, 11.8,1,1, -9.276, 10629.510, 216.008, 52653.118 21/01/10,19:11:01,07,08,1, 11.8,1,1, -9.276, 10629.532, 216.004, 52653.088 21/01/10,19:11:01,08,08,1, 11.8,1,1, -9.276, 10629.502, 216.006, 52653.147 21/01/10,19:11:01,09,08,1, 11.8,1,1, -9.276, 10629.504, 216.001, 52653.089 21/01/10,19:11:01,10,08,1, 11.8,1,1, -9.276, 10629.510, 215.965, 52653.085 21/01/10,19:11:01,11,08,1, 11.8,1,1, -9.276, 10629.496, 215.963, 52653.089 21/01/10,19:11:01,12,08,1, 11.8,1,1, -9.276, 10629.508, 215.971, 52653.078 21/01/10,19:11:01,13,08,1, 11.8,1,1, -9.276, 10629.533, 215.944, 52653.080 21/01/10,19:11:01,14,08,1, 11.8,1,1, -9.276, 10629.489, 215.962, 52653.050 21/01/10,19:11:01,15,08,1, 11.8,1,1, -9.276, 10629.521, 215.955, 52653.064 21/01/10,19:11:01,16,08,1, 11.8,1,1, -9.276, 10629.523, 215.926, 52653.045 21/01/10,19:11:01,17,08,1, 11.8,1,1, -9.276, 10629.535, 215.931, 52653.028 21/01/10,19:11:01,18,08,1, 11.8,1,1, -9.276, 10629.544, 215.936, 52652.998 21/01/10,19:11:01,19,08,1, 11.8,1,1, -9.276, 10629.522, 215.939, 52653.037 21/01/10,19:11:02,00,08,1, 11.8,1,1, -9.273, 10629.516, 215.939, 52653.037 21/01/10,19:11:02,01,08,1, 11.8,1,1, -9.273, 10629.548, 215.935, 52653.050 21/01/10,19:11:02,02,08,1, 11.8,1,1, -9.273, 10629.536, 215.927, 52653.003 21/01/10,19:11:02,03,08,1, 11.8,1,1, -9.273, 10629.551, 215.910, 52652.997 21/01/10,19:11:02,04,08,1, 11.8,1,1, -9.273, 10629.550, 215.914, 52653.049 21/01/10,19:11:02,05,08,1, 11.8,1,1, -9.273, 10629.543, 215.920, 52653.098 21/01/10,19:11:02,06,08,1, 11.8,1,1, -9.273, 10629.570, 215.908, 52652.902 21/01/10,19:11:02,07,08,1, 11.8,1,1, -9.273, 10629.561, 215.913, 52652.953 21/01/10,19:11:02,08,08,1, 11.8,1,1, -9.273, 10629.584, 215.894, 52652.957 21/01/10,19:11:02,09,08,1, 11.8,1,1, -9.273, 10629.562, 215.892, 52652.957 21/01/10,19:11:02,10,08,1, 11.8,1,1, -9.273, 10629.583, 215.913, 52652.930 21/01/10,19:11:02,11,08,1, 11.8,1,1, -9.273, 10629.575, 215.904, 52652.953 21/01/10,19:11:02,12,08,1, 11.8,1,1, -9.273, 10629.562, 215.923, 52652.951 21/01/10,19:11:02,13,08,1, 11.8,1,1, -9.273, 10629.619, 215.897, 52652.944 21/01/10,19:11:02,14,08,1, 11.8,1,1, -9.273, 10629.578, 215.874, 52652.968 21/01/10,19:11:02,15,08,1, 11.8,1,1, -9.273, 10629.612, 215.872, 52652.936 21/01/10,19:11:02,16,08,1, 11.8,1,1, -9.273, 10629.581, 215.884, 52652.931 21/01/10,19:11:02,17,08,1, 11.8,1,1, -9.273, 10629.592, 215.887, 52652.888 21/01/10,19:11:02,18,08,1, 11.8,1,1, -9.273, 10629.607, 215.875, 52652.908 21/01/10,19:11:02,19,08,1, 11.8,1,1, -9.273, 10629.605, 215.859, 52652.912 21/01/10,19:11:03,00,09,1, 11.9,1,1, -9.275, 10629.599, 215.859, 52652.912 21/01/10,19:11:03,01,09,1, 11.9,1,1, -9.275, 10629.599, 215.885, 52652.891 21/01/10,19:11:03,02,09,1, 11.9,1,1, -9.275, 10629.603, 215.860, 52652.859 21/01/10,19:11:03,03,09,1, 11.9,1,1, -9.275, 10629.626, 215.824, 52652.891 21/01/10,19:11:03,04,09,1, 11.9,1,1, -9.275, 10629.617, 215.884, 52652.907 21/01/10,19:11:03,05,09,1, 11.9,1,1, -9.275, 10629.615, 215.828, 52652.845 21/01/10,19:11:03,06,09,1, 11.9,1,1, -9.275, 10629.618, 215.859, 52652.843 21/01/10,19:11:03,07,09,1, 11.9,1,1, -9.275, 10629.628, 215.853, 52652.832 21/01/10,19:11:03,08,09,1, 11.9,1,1, -9.275, 10629.643, 215.841, 52652.841 21/01/10,19:11:03,09,09,1, 11.9,1,1, -9.275, 10629.609, 215.826, 52652.819 21/01/10,19:11:03,10,09,1, 11.9,1,1, -9.275, 10629.643, 215.840, 52652.801 21/01/10,19:11:03,11,09,1, 11.9,1,1, -9.275, 10629.624, 215.814, 52652.809 21/01/10,19:11:03,12,09,1, 11.9,1,1, -9.275, 10629.639, 215.809, 52652.796 21/01/10,19:11:03,13,09,1, 11.9,1,1, -9.275, 10629.627, 215.802, 52652.796 21/01/10,19:11:03,14,09,1, 11.9,1,1, -9.275, 10629.668, 215.824, 52652.826 21/01/10,19:11:03,15,09,1, 11.9,1,1, -9.275, 10629.671, 215.811, 52652.806 21/01/10,19:11:03,16,09,1, 11.9,1,1, -9.275, 10629.665, 215.818, 52652.813 21/01/10,19:11:03,17,09,1, 11.9,1,1, -9.275, 10629.665, 215.825, 52652.810 21/01/10,19:11:03,18,09,1, 11.9,1,1, -9.275, 10629.669, 215.826, 52652.831 21/01/10,19:11:03,19,09,1, 11.9,1,1, -9.275, 10629.673, 215.817, 52652.813 21/01/10,19:11:04,00,09,1, 11.8,1,1, -9.277, 10629.666, 215.817, 52652.813 21/01/10,19:11:04,01,09,1, 11.8,1,1, -9.277, 10629.632, 215.804, 52652.764 21/01/10,19:11:04,02,09,1, 11.8,1,1, -9.277, 10629.655, 215.796, 52652.787 21/01/10,19:11:04,03,09,1, 11.8,1,1, -9.277, 10629.675, 215.814, 52652.809 21/01/10,19:11:04,04,09,1, 11.8,1,1, -9.277, 10629.679, 215.777, 52652.780 21/01/10,19:11:04,05,09,1, 11.8,1,1, -9.277, 10629.691, 215.787, 52652.759 21/01/10,19:11:04,06,09,1, 11.8,1,1, -9.277, 10629.694, 215.800, 52652.769 21/01/10,19:11:04,07,09,1, 11.8,1,1, -9.277, 10629.696, 215.797, 52652.777 21/01/10,19:11:04,08,09,1, 11.8,1,1, -9.277, 10629.702, 215.781, 52652.716 21/01/10,19:11:04,09,09,1, 11.8,1,1, -9.277, 10629.721, 215.782, 52652.778 21/01/10,19:11:04,10,09,1, 11.8,1,1, -9.277, 10629.699, 215.808, 52652.709 21/01/10,19:11:04,11,09,1, 11.8,1,1, -9.277, 10629.696, 215.780, 52652.726 21/01/10,19:11:04,12,09,1, 11.8,1,1, -9.277, 10629.712, 215.784, 52652.706 21/01/10,19:11:04,13,09,1, 11.8,1,1, -9.277, 10629.706, 215.797, 52652.696 21/01/10,19:11:04,14,09,1, 11.8,1,1, -9.277, 10629.698, 215.756, 52652.681 21/01/10,19:11:04,15,09,1, 11.8,1,1, -9.277, 10629.749, 215.778, 52652.686 21/01/10,19:11:04,16,09,1, 11.8,1,1, -9.277, 10629.727, 215.785, 52652.679 21/01/10,19:11:04,17,09,1, 11.8,1,1, -9.277, 10629.737, 215.782, 52652.679 21/01/10,19:11:04,18,09,1, 11.8,1,1, -9.277, 10629.722, 215.741, 52652.606 21/01/10,19:11:04,19,09,1, 11.8,1,1, -9.277, 10629.737, 215.726, 52652.646 21/01/10,19:11:05,00,10,1, 11.9,1,1, -9.274, 10629.733, 215.726, 52652.646 21/01/10,19:11:05,01,10,1, 11.9,1,1, -9.274, 10629.747, 215.734, 52652.642 21/01/10,19:11:05,02,10,1, 11.9,1,1, -9.274, 10629.764, 215.773, 52652.673 21/01/10,19:11:05,03,10,1, 11.9,1,1, -9.274, 10629.746, 215.764, 52652.647 21/01/10,19:11:05,04,10,1, 11.9,1,1, -9.274, 10629.765, 215.730, 52652.632 21/01/10,19:11:05,05,10,1, 11.9,1,1, -9.274, 10629.782, 215.738, 52652.660 21/01/10,19:11:05,06,10,1, 11.9,1,1, -9.274, 10629.749, 215.753, 52652.587 21/01/10,19:11:05,07,10,1, 11.9,1,1, -9.274, 10629.776, 215.736, 52652.651 21/01/10,19:11:05,08,10,1, 11.9,1,1, -9.274, 10629.758, 215.706, 52652.598 21/01/10,19:11:05,09,10,1, 11.9,1,1, -9.274, 10629.772, 215.710, 52652.581 21/01/10,19:11:05,10,10,1, 11.9,1,1, -9.274, 10629.801, 215.718, 52652.573 21/01/10,19:11:05,11,10,1, 11.9,1,1, -9.274, 10629.760, 215.696, 52652.586 21/01/10,19:11:05,12,10,1, 11.9,1,1, -9.274, 10629.805, 215.736, 52652.572 21/01/10,19:11:05,13,10,1, 11.9,1,1, -9.274, 10629.787, 215.721, 52652.593 21/01/10,19:11:05,14,10,1, 11.9,1,1, -9.274, 10629.808, 215.700, 52652.613 21/01/10,19:11:05,15,10,1, 11.9,1,1, -9.274, 10629.782, 215.720, 52652.627 21/01/10,19:11:05,16,10,1, 11.9,1,1, -9.274, 10629.795, 215.717, 52652.596 21/01/10,19:11:05,17,10,1, 11.9,1,1, -9.274, 10629.787, 215.686, 52652.559 21/01/10,19:11:05,18,10,1, 11.9,1,1, -9.274, 10629.792, 215.714, 52652.578 21/01/10,19:11:05,19,10,1, 11.9,1,1, -9.274, 10629.821, 215.696, 52652.587 21/01/10,19:11:06,00,09,1, 11.8,1,1, -9.278, 10629.816, 215.696, 52652.587 21/01/10,19:11:06,01,09,1, 11.8,1,1, -9.278, 10629.805, 215.685, 52652.594 21/01/10,19:11:06,02,09,1, 11.8,1,1, -9.278, 10629.795, 215.690, 52652.570 21/01/10,19:11:06,03,09,1, 11.8,1,1, -9.278, 10629.813, 215.699, 52652.569 21/01/10,19:11:06,04,09,1, 11.8,1,1, -9.278, 10629.835, 215.684, 52652.557 21/01/10,19:11:06,05,09,1, 11.8,1,1, -9.278, 10629.787, 215.698, 52652.673 21/01/10,19:11:06,06,09,1, 11.8,1,1, -9.278, 10629.790, 215.673, 52652.534 21/01/10,19:11:06,07,09,1, 11.8,1,1, -9.278, 10629.814, 215.682, 52652.595 21/01/10,19:11:06,08,09,1, 11.8,1,1, -9.278, 10629.838, 215.697, 52652.545 21/01/10,19:11:06,09,09,1, 11.8,1,1, -9.278, 10629.837, 215.659, 52652.479 21/01/10,19:11:06,10,09,1, 11.8,1,1, -9.278, 10629.821, 215.663, 52652.483 21/01/10,19:11:06,11,09,1, 11.8,1,1, -9.278, 10629.857, 215.680, 52652.528 21/01/10,19:11:06,12,09,1, 11.8,1,1, -9.278, 10629.862, 215.671, 52652.480 21/01/10,19:11:06,13,09,1, 11.8,1,1, -9.278, 10629.820, 215.649, 52652.512 21/01/10,19:11:06,14,09,1, 11.8,1,1, -9.278, 10629.863, 215.666, 52652.469 21/01/10,19:11:06,15,09,1, 11.8,1,1, -9.278, 10629.863, 215.649, 52652.508 21/01/10,19:11:06,16,09,1, 11.8,1,1, -9.278, 10629.809, 215.628, 52652.462 21/01/10,19:11:06,17,09,1, 11.8,1,1, -9.278, 10629.837, 215.638, 52652.455 21/01/10,19:11:06,18,09,1, 11.8,1,1, -9.278, 10629.843, 215.649, 52652.446 21/01/10,19:11:06,19,09,1, 11.8,1,1, -9.278, 10629.858, 215.653, 52652.441 21/01/10,19:11:07,00,09,1, 11.8,1,1, -9.278, 10629.858, 215.653, 52652.441 21/01/10,19:11:07,01,09,1, 11.8,1,1, -9.278, 10629.854, 215.653, 52652.407 21/01/10,19:11:07,02,09,1, 11.8,1,1, -9.278, 10629.839, 215.629, 52652.418 21/01/10,19:11:07,03,09,1, 11.8,1,1, -9.278, 10629.864, 215.635, 52652.426 21/01/10,19:11:07,04,09,1, 11.8,1,1, -9.278, 10629.856, 215.635, 52652.393 21/01/10,19:11:07,05,09,1, 11.8,1,1, -9.278, 10629.866, 215.584, 52652.391 21/01/10,19:11:07,06,09,1, 11.8,1,1, -9.278, 10629.876, 215.596, 52652.376 21/01/10,19:11:07,07,09,1, 11.8,1,1, -9.278, 10629.873, 215.623, 52652.362 21/01/10,19:11:07,08,09,1, 11.8,1,1, -9.278, 10629.864, 215.620, 52652.345 21/01/10,19:11:07,09,09,1, 11.8,1,1, -9.278, 10629.855, 215.581, 52652.343 21/01/10,19:11:07,10,09,1, 11.8,1,1, -9.278, 10629.871, 215.599, 52652.339 21/01/10,19:11:07,11,09,1, 11.8,1,1, -9.278, 10629.877, 215.585, 52652.320 21/01/10,19:11:07,12,09,1, 11.8,1,1, -9.278, 10629.875, 215.589, 52652.324 21/01/10,19:11:07,13,09,1, 11.8,1,1, -9.278, 10629.897, 215.592, 52652.310 21/01/10,19:11:07,14,09,1, 11.8,1,1, -9.278, 10629.884, 215.604, 52652.321 21/01/10,19:11:07,15,09,1, 11.8,1,1, -9.278, 10629.879, 215.589, 52652.311 21/01/10,19:11:07,16,09,1, 11.8,1,1, -9.278, 10629.900, 215.604, 52652.356 21/01/10,19:11:07,17,09,1, 11.8,1,1, -9.278, 10629.902, 215.594, 52652.328 21/01/10,19:11:07,18,09,1, 11.8,1,1, -9.278, 10629.886, 215.588, 52652.334 21/01/10,19:11:07,19,09,1, 11.8,1,1, -9.278, 10629.907, 215.578, 52652.285 21/01/10,19:11:08,00,09,1, 11.7,1,1, -9.276, 10629.900, 215.578, 52652.285 21/01/10,19:11:08,01,09,1, 11.7,1,1, -9.276, 10629.899, 215.570, 52652.288 21/01/10,19:11:08,02,09,1, 11.7,1,1, -9.276, 10629.893, 215.557, 52652.259 21/01/10,19:11:08,03,09,1, 11.7,1,1, -9.276, 10629.919, 215.555, 52652.264 21/01/10,19:11:08,04,09,1, 11.7,1,1, -9.276, 10629.920, 215.562, 52652.267 21/01/10,19:11:08,05,09,1, 11.7,1,1, -9.276, 10629.924, 215.534, 52652.269 21/01/10,19:11:08,06,09,1, 11.7,1,1, -9.276, 10629.942, 215.564, 52652.306 21/01/10,19:11:08,07,09,1, 11.7,1,1, -9.276, 10629.910, 215.539, 52652.312 21/01/10,19:11:08,08,09,1, 11.7,1,1, -9.276, 10629.919, 215.525, 52652.248 21/01/10,19:11:08,09,09,1, 11.7,1,1, -9.276, 10629.937, 215.545, 52652.276 21/01/10,19:11:08,10,09,1, 11.7,1,1, -9.276, 10629.936, 215.529, 52652.250 21/01/10,19:11:08,11,09,1, 11.7,1,1, -9.276, 10629.946, 215.516, 52652.104 21/01/10,19:11:08,12,09,1, 11.7,1,1, -9.276, 10629.970, 215.521, 52652.227 21/01/10,19:11:08,13,09,1, 11.7,1,1, -9.276, 10629.959, 215.517, 52652.228 21/01/10,19:11:08,14,09,1, 11.7,1,1, -9.276, 10629.961, 215.508, 52652.246 21/01/10,19:11:08,15,09,1, 11.7,1,1, -9.276, 10629.940, 215.519, 52652.258 21/01/10,19:11:08,16,09,1, 11.7,1,1, -9.276, 10629.954, 215.522, 52652.221 21/01/10,19:11:08,17,09,1, 11.7,1,1, -9.276, 10629.936, 215.502, 52652.206 21/01/10,19:11:08,18,09,1, 11.7,1,1, -9.276, 10629.947, 215.509, 52652.183 21/01/10,19:11:08,19,09,1, 11.7,1,1, -9.276, 10629.941, 215.519, 52652.221 21/01/10,19:11:09,00,09,1, 11.9,1,1, -9.278, 10629.941, 215.519, 52652.221 21/01/10,19:11:09,01,09,1, 11.9,1,1, -9.278, 10629.941, 215.494, 52652.159 21/01/10,19:11:09,02,09,1, 11.9,1,1, -9.278, 10629.962, 215.519, 52652.181 21/01/10,19:11:09,03,09,1, 11.9,1,1, -9.278, 10629.953, 215.472, 52652.170 21/01/10,19:11:09,04,09,1, 11.9,1,1, -9.278, 10629.974, 215.463, 52652.141 21/01/10,19:11:09,05,09,1, 11.9,1,1, -9.278, 10629.979, 215.490, 52652.164 21/01/10,19:11:09,06,09,1, 11.9,1,1, -9.278, 10629.950, 215.473, 52652.118 21/01/10,19:11:09,07,09,1, 11.9,1,1, -9.278, 10629.965, 215.451, 52652.134 21/01/10,19:11:09,08,09,1, 11.9,1,1, -9.278, 10629.967, 215.477, 52652.106 21/01/10,19:11:09,09,09,1, 11.9,1,1, -9.278, 10629.965, 215.468, 52652.071 21/01/10,19:11:09,10,09,1, 11.9,1,1, -9.278, 10629.956, 215.455, 52652.101 21/01/10,19:11:09,11,09,1, 11.9,1,1, -9.278, 10629.956, 215.459, 52652.069 21/01/10,19:11:09,12,09,1, 11.9,1,1, -9.278, 10629.963, 215.468, 52652.097 21/01/10,19:11:09,13,09,1, 11.9,1,1, -9.278, 10629.961, 215.454, 52652.106 21/01/10,19:11:09,14,09,1, 11.9,1,1, -9.278, 10630.012, 215.448, 52652.019 21/01/10,19:11:09,15,09,1, 11.9,1,1, -9.278, 10629.919, 215.452, 52652.044 21/01/10,19:11:09,16,09,1, 11.9,1,1, -9.278, 10629.959, 215.458, 52652.036 21/01/10,19:11:09,17,09,1, 11.9,1,1, -9.278, 10629.984, 215.438, 52652.068 21/01/10,19:11:09,18,09,1, 11.9,1,1, -9.278, 10629.983, 215.449, 52652.074 21/01/10,19:11:09,19,09,1, 11.9,1,1, -9.278, 10629.995, 215.451, 52652.038 21/01/10,19:11:10,00,09,1, 11.9,1,1, -9.277, 10629.991, 215.451, 52652.038 21/01/10,19:11:10,01,09,1, 11.9,1,1, -9.277, 10629.989, 215.451, 52652.057 21/01/10,19:11:10,02,09,1, 11.9,1,1, -9.277, 10629.978, 215.420, 52652.005 21/01/10,19:11:10,03,09,1, 11.9,1,1, -9.277, 10630.013, 215.413, 52652.045 21/01/10,19:11:10,04,09,1, 11.9,1,1, -9.277, 10630.001, 215.434, 52651.970 21/01/10,19:11:10,05,09,1, 11.9,1,1, -9.277, 10630.008, 215.390, 52651.969 21/01/10,19:11:10,06,09,1, 11.9,1,1, -9.277, 10629.991, 215.399, 52651.969 21/01/10,19:11:10,07,09,1, 11.9,1,1, -9.277, 10630.011, 215.441, 52652.007 21/01/10,19:11:10,08,09,1, 11.9,1,1, -9.277, 10630.010, 215.431, 52651.953 21/01/10,19:11:10,09,09,1, 11.9,1,1, -9.277, 10630.022, 215.395, 52651.980 21/01/10,19:11:10,10,09,1, 11.9,1,1, -9.277, 10630.031, 215.436, 52651.989 21/01/10,19:11:10,11,09,1, 11.9,1,1, -9.277, 10629.985, 215.404, 52651.969 21/01/10,19:11:10,12,09,1, 11.9,1,1, -9.277, 10629.988, 215.397, 52651.918 21/01/10,19:11:10,13,09,1, 11.9,1,1, -9.277, 10630.002, 215.360, 52651.935 21/01/10,19:11:10,14,09,1, 11.9,1,1, -9.277, 10630.013, 215.403, 52651.978 21/01/10,19:11:10,15,09,1, 11.9,1,1, -9.277, 10630.016, 215.394, 52651.938 21/01/10,19:11:10,16,09,1, 11.9,1,1, -9.277, 10630.017, 215.379, 52651.907 21/01/10,19:11:10,17,09,1, 11.9,1,1, -9.277, 10630.018, 215.399, 52651.916 21/01/10,19:11:10,18,09,1, 11.9,1,1, -9.277, 10630.013, 215.354, 52651.902 21/01/10,19:11:10,19,09,1, 11.9,1,1, -9.277, 10629.996, 215.341, 52651.842 21/01/10,19:11:11,00,09,1, 11.8,1,1, -9.277, 10629.991, 215.341, 52651.842 21/01/10,19:11:11,01,09,1, 11.8,1,1, -9.277, 10629.996, 215.354, 52651.893 21/01/10,19:11:11,02,09,1, 11.8,1,1, -9.277, 10630.026, 215.354, 52651.890 21/01/10,19:11:11,03,09,1, 11.8,1,1, -9.277, 10630.016, 215.344, 52651.864 21/01/10,19:11:11,04,09,1, 11.8,1,1, -9.277, 10630.043, 215.335, 52651.854 21/01/10,19:11:11,05,09,1, 11.8,1,1, -9.277, 10630.036, 215.307, 52651.849 21/01/10,19:11:11,06,09,1, 11.8,1,1, -9.277, 10630.009, 215.321, 52651.839 21/01/10,19:11:11,07,09,1, 11.8,1,1, -9.277, 10630.058, 215.306, 52651.815 21/01/10,19:11:11,08,09,1, 11.8,1,1, -9.277, 10630.040, 215.299, 52651.798 21/01/10,19:11:11,09,09,1, 11.8,1,1, -9.277, 10630.044, 215.308, 52651.788 21/01/10,19:11:11,10,09,1, 11.8,1,1, -9.277, 10630.036, 215.302, 52651.817 21/01/10,19:11:11,11,09,1, 11.8,1,1, -9.277, 10630.043, 215.269, 52651.811 21/01/10,19:11:11,12,09,1, 11.8,1,1, -9.277, 10630.027, 215.285, 52651.813 21/01/10,19:11:11,13,09,1, 11.8,1,1, -9.277, 10630.050, 215.308, 52651.781 21/01/10,19:11:11,14,09,1, 11.8,1,1, -9.277, 10630.048, 215.290, 52651.786 21/01/10,19:11:11,15,09,1, 11.8,1,1, -9.277, 10630.045, 215.274, 52651.755 21/01/10,19:11:11,16,09,1, 11.8,1,1, -9.277, 10630.061, 215.286, 52651.804 21/01/10,19:11:11,17,09,1, 11.8,1,1, -9.277, 10630.040, 215.277, 52651.741 21/01/10,19:11:11,18,09,1, 11.8,1,1, -9.277, 10630.039, 215.261, 52651.735 21/01/10,19:11:11,19,09,1, 11.8,1,1, -9.277, 10630.063, 215.300, 52651.745 21/01/10,19:11:12,00,09,1, 11.9,1,1, -9.278, 10630.058, 215.300, 52651.745 21/01/10,19:11:12,01,09,1, 11.9,1,1, -9.278, 10630.072, 215.227, 52651.723 21/01/10,19:11:12,02,09,1, 11.9,1,1, -9.278, 10630.066, 215.267, 52651.781 21/01/10,19:11:12,03,09,1, 11.9,1,1, -9.278, 10630.043, 215.268, 52651.766 21/01/10,19:11:12,04,09,1, 11.9,1,1, -9.278, 10630.025, 215.248, 52651.699 21/01/10,19:11:12,05,09,1, 11.9,1,1, -9.278, 10630.064, 215.221, 52651.697 21/01/10,19:11:12,06,09,1, 11.9,1,1, -9.278, 10630.054, 215.257, 52651.713 21/01/10,19:11:12,07,09,1, 11.9,1,1, -9.278, 10630.048, 215.227, 52651.674 21/01/10,19:11:12,08,09,1, 11.9,1,1, -9.278, 10630.051, 215.239, 52651.678 21/01/10,19:11:12,09,09,1, 11.9,1,1, -9.278, 10630.055, 215.234, 52651.720 21/01/10,19:11:12,10,09,1, 11.9,1,1, -9.278, 10630.041, 215.218, 52651.687 21/01/10,19:11:12,11,09,1, 11.9,1,1, -9.278, 10630.068, 215.209, 52651.671 21/01/10,19:11:12,12,09,1, 11.9,1,1, -9.278, 10630.059, 215.210, 52651.650 21/01/10,19:11:12,13,09,1, 11.9,1,1, -9.278, 10630.055, 215.199, 52651.639 21/01/10,19:11:12,14,09,1, 11.9,1,1, -9.278, 10630.069, 215.175, 52651.647 21/01/10,19:11:12,15,09,1, 11.9,1,1, -9.278, 10630.053, 215.188, 52651.620 21/01/10,19:11:12,16,09,1, 11.9,1,1, -9.278, 10630.075, 215.192, 52651.631 21/01/10,19:11:12,17,09,1, 11.9,1,1, -9.278, 10630.073, 215.160, 52651.575 21/01/10,19:11:12,18,09,1, 11.9,1,1, -9.278, 10630.068, 215.177, 52651.622 21/01/10,19:11:12,19,09,1, 11.9,1,1, -9.278, 10630.065, 215.173, 52651.606 21/01/10,19:11:13,00,09,1, 11.8,1,1, -9.274, 10630.058, 215.173, 52651.606 21/01/10,19:11:13,01,09,1, 11.8,1,1, -9.274, 10630.086, 215.171, 52651.598 21/01/10,19:11:13,02,09,1, 11.8,1,1, -9.274, 10630.067, 215.166, 52651.549 21/01/10,19:11:13,03,09,1, 11.8,1,1, -9.274, 10630.040, 215.117, 52651.562 21/01/10,19:11:13,04,09,1, 11.8,1,1, -9.274, 10630.077, 215.160, 52651.590 21/01/10,19:11:13,05,09,1, 11.8,1,1, -9.274, 10630.078, 215.156, 52651.601 21/01/10,19:11:13,06,09,1, 11.8,1,1, -9.274, 10630.047, 215.117, 52651.302 21/01/10,19:11:13,07,09,1, 11.8,1,1, -9.274, 10630.041, 215.141, 52651.642 21/01/10,19:11:13,08,09,1, 11.8,1,1, -9.274, 10630.096, 215.125, 52651.554 21/01/10,19:11:13,09,09,1, 11.8,1,1, -9.274, 10630.090, 215.118, 52651.521 21/01/10,19:11:13,10,09,1, 11.8,1,1, -9.274, 10630.066, 215.106, 52651.513 21/01/10,19:11:13,11,09,1, 11.8,1,1, -9.274, 10630.057, 215.083, 52651.522 21/01/10,19:11:13,12,09,1, 11.8,1,1, -9.274, 10630.047, 215.079, 52651.505 21/01/10,19:11:13,13,09,1, 11.8,1,1, -9.274, 10630.065, 215.066, 52651.475 21/01/10,19:11:13,14,09,1, 11.8,1,1, -9.274, 10630.074, 215.085, 52651.498 21/01/10,19:11:13,15,09,1, 11.8,1,1, -9.274, 10630.074, 215.069, 52651.516 21/01/10,19:11:13,16,09,1, 11.8,1,1, -9.274, 10630.084, 215.080, 52651.466 21/01/10,19:11:13,17,09,1, 11.8,1,1, -9.274, 10630.070, 215.038, 52651.465 21/01/10,19:11:13,18,09,1, 11.8,1,1, -9.274, 10630.085, 215.047, 52651.454 21/01/10,19:11:13,19,09,1, 11.8,1,1, -9.274, 10630.067, 215.033, 52651.442 21/01/10,19:11:14,00,09,1, 11.8,1,1, -9.275, 10630.066, 215.033, 52651.442 21/01/10,19:11:14,01,09,1, 11.8,1,1, -9.275, 10630.069, 215.065, 52651.445 21/01/10,19:11:14,02,09,1, 11.8,1,1, -9.275, 10630.092, 215.047, 52651.443 21/01/10,19:11:14,03,09,1, 11.8,1,1, -9.275, 10630.079, 215.038, 52651.469 21/01/10,19:11:14,04,09,1, 11.8,1,1, -9.275, 10630.082, 215.039, 52651.440 21/01/10,19:11:14,05,09,1, 11.8,1,1, -9.275, 10630.078, 215.021, 52651.371 21/01/10,19:11:14,06,09,1, 11.8,1,1, -9.275, 10630.078, 215.018, 52651.442 21/01/10,19:11:14,07,09,1, 11.8,1,1, -9.275, 10630.066, 215.014, 52651.424 21/01/10,19:11:14,08,09,1, 11.8,1,1, -9.275, 10630.090, 215.021, 52651.400 21/01/10,19:11:14,09,09,1, 11.8,1,1, -9.275, 10630.092, 215.009, 52651.413 21/01/10,19:11:14,10,09,1, 11.8,1,1, -9.275, 10630.048, 215.013, 52651.330 21/01/10,19:11:14,11,09,1, 11.8,1,1, -9.275, 10630.124, 214.982, 52651.329 21/01/10,19:11:14,12,09,1, 11.8,1,1, -9.275, 10630.095, 214.980, 52651.295 21/01/10,19:11:14,13,09,1, 11.8,1,1, -9.275, 10630.092, 214.983, 52651.334 21/01/10,19:11:14,14,09,1, 11.8,1,1, -9.275, 10630.099, 214.979, 52651.346 21/01/10,19:11:14,15,09,1, 11.8,1,1, -9.275, 10630.080, 214.957, 52651.363 21/01/10,19:11:14,16,09,1, 11.8,1,1, -9.275, 10630.091, 214.964, 52651.313 21/01/10,19:11:14,17,09,1, 11.8,1,1, -9.275, 10630.092, 214.948, 52651.097 21/01/10,19:11:14,18,09,1, 11.8,1,1, -9.275, 10630.078, 214.947, 52651.446 21/01/10,19:11:14,19,09,1, 11.8,1,1, -9.275, 10630.105, 214.932, 52651.483 21/01/10,19:11:15,00,09,1, 11.9,1,1, -9.278, 10630.100, 214.932, 52651.483 21/01/10,19:11:15,01,09,1, 11.9,1,1, -9.278, 10630.049, 214.917, 52651.368 21/01/10,19:11:15,02,09,1, 11.9,1,1, -9.278, 10630.083, 214.906, 52651.365 21/01/10,19:11:15,03,09,1, 11.9,1,1, -9.278, 10630.100, 214.930, 52651.348 21/01/10,19:11:15,04,09,1, 11.9,1,1, -9.278, 10630.103, 214.907, 52651.308 21/01/10,19:11:15,05,09,1, 11.9,1,1, -9.278, 10630.112, 214.917, 52651.363 21/01/10,19:11:15,06,09,1, 11.9,1,1, -9.278, 10630.107, 214.886, 52651.332 21/01/10,19:11:15,07,09,1, 11.9,1,1, -9.278, 10630.104, 214.874, 52651.320 21/01/10,19:11:15,08,09,1, 11.9,1,1, -9.278, 10630.115, 214.862, 52651.411 21/01/10,19:11:15,09,09,1, 11.9,1,1, -9.278, 10630.106, 214.881, 52651.322 21/01/10,19:11:15,10,09,1, 11.9,1,1, -9.278, 10630.109, 214.860, 52651.302 21/01/10,19:11:15,11,09,1, 11.9,1,1, -9.278, 10630.117, 214.861, 52651.300 21/01/10,19:11:15,12,09,1, 11.9,1,1, -9.278, 10630.100, 214.834, 52651.308 21/01/10,19:11:15,13,09,1, 11.9,1,1, -9.278, 10630.125, 214.840, 52651.283 21/01/10,19:11:15,14,09,1, 11.9,1,1, -9.278, 10630.138, 214.832, 52651.309 21/01/10,19:11:15,15,09,1, 11.9,1,1, -9.278, 10630.122, 214.804, 52651.269 21/01/10,19:11:15,16,09,1, 11.9,1,1, -9.278, 10630.127, 214.830, 52651.260 21/01/10,19:11:15,17,09,1, 11.9,1,1, -9.278, 10630.112, 214.828, 52651.264 21/01/10,19:11:15,18,09,1, 11.9,1,1, -9.278, 10630.093, 214.838, 52651.264 21/01/10,19:11:15,19,09,1, 11.9,1,1, -9.278, 10630.094, 214.783, 52651.202 21/01/10,19:11:16,00,09,1, 11.8,1,1, -9.274, 10630.091, 214.783, 52651.202 21/01/10,19:11:16,01,09,1, 11.8,1,1, -9.274, 10630.112, 214.762, 52651.248 21/01/10,19:11:16,02,09,1, 11.8,1,1, -9.274, 10630.141, 214.782, 52651.252 21/01/10,19:11:16,03,09,1, 11.8,1,1, -9.274, 10630.113, 214.759, 52651.224 21/01/10,19:11:16,04,09,1, 11.8,1,1, -9.274, 10630.096, 214.772, 52651.197 21/01/10,19:11:16,05,09,1, 11.8,1,1, -9.274, 10630.145, 214.778, 52651.242 21/01/10,19:11:16,06,09,1, 11.8,1,1, -9.274, 10630.135, 214.735, 52651.193 21/01/10,19:11:16,07,09,1, 11.8,1,1, -9.274, 10630.137, 214.758, 52651.214 21/01/10,19:11:16,08,09,1, 11.8,1,1, -9.274, 10630.125, 214.729, 52651.155 21/01/10,19:11:16,09,09,1, 11.8,1,1, -9.274, 10630.117, 214.732, 52651.196 21/01/10,19:11:16,10,09,1, 11.8,1,1, -9.274, 10630.144, 214.717, 52651.152 21/01/10,19:11:16,11,09,1, 11.8,1,1, -9.274, 10630.135, 214.707, 52651.200 21/01/10,19:11:16,12,09,1, 11.8,1,1, -9.274, 10630.112, 214.690, 52651.144 21/01/10,19:11:16,13,09,1, 11.8,1,1, -9.274, 10630.151, 214.681, 52651.172 21/01/10,19:11:16,14,09,1, 11.8,1,1, -9.274, 10630.101, 214.719, 52651.135 21/01/10,19:11:16,15,09,1, 11.8,1,1, -9.274, 10630.138, 214.684, 52651.116 21/01/10,19:11:16,16,09,1, 11.8,1,1, -9.274, 10630.124, 214.661, 52651.125 21/01/10,19:11:16,17,09,1, 11.8,1,1, -9.274, 10630.117, 214.685, 52651.144 21/01/10,19:11:16,18,09,1, 11.8,1,1, -9.274, 10630.131, 214.683, 52651.165 21/01/10,19:11:16,19,09,1, 11.8,1,1, -9.274, 10630.134, 214.664, 52651.100 21/01/10,19:11:17,00,09,1, 11.8,1,1, -9.274, 10630.133, 214.664, 52651.100 21/01/10,19:11:17,01,09,1, 11.8,1,1, -9.274, 10630.142, 214.634, 52651.101 21/01/10,19:11:17,02,09,1, 11.8,1,1, -9.274, 10630.111, 214.614, 52651.073 21/01/10,19:11:17,03,09,1, 11.8,1,1, -9.274, 10630.138, 214.628, 52651.054 21/01/10,19:11:17,04,09,1, 11.8,1,1, -9.274, 10630.136, 214.614, 52651.029 21/01/10,19:11:17,05,09,1, 11.8,1,1, -9.274, 10630.118, 214.621, 52651.043 21/01/10,19:11:17,06,09,1, 11.8,1,1, -9.274, 10630.110, 214.612, 52651.071 21/01/10,19:11:17,07,09,1, 11.8,1,1, -9.274, 10630.144, 214.590, 52651.089 21/01/10,19:11:17,08,09,1, 11.8,1,1, -9.274, 10630.121, 214.604, 52651.061 21/01/10,19:11:17,09,09,1, 11.8,1,1, -9.274, 10630.140, 214.560, 52651.060 21/01/10,19:11:17,10,09,1, 11.8,1,1, -9.274, 10630.142, 214.559, 52651.009 21/01/10,19:11:17,11,09,1, 11.8,1,1, -9.274, 10630.144, 214.562, 52651.047 21/01/10,19:11:17,12,09,1, 11.8,1,1, -9.274, 10630.145, 214.531, 52651.004 21/01/10,19:11:17,13,09,1, 11.8,1,1, -9.274, 10630.140, 214.556, 52651.025 21/01/10,19:11:17,14,09,1, 11.8,1,1, -9.274, 10630.142, 214.546, 52651.001 21/01/10,19:11:17,15,09,1, 11.8,1,1, -9.274, 10630.132, 214.525, 52651.000 21/01/10,19:11:17,16,09,1, 11.8,1,1, -9.274, 10630.167, 214.529, 52651.029 21/01/10,19:11:17,17,09,1, 11.8,1,1, -9.274, 10630.117, 214.512, 52650.909 21/01/10,19:11:17,18,09,1, 11.8,1,1, -9.274, 10630.179, 214.494, 52650.937 21/01/10,19:11:17,19,09,1, 11.8,1,1, -9.274, 10630.169, 214.512, 52650.956 21/01/10,19:11:18,00,09,1, 11.9,1,1, -9.275, 10630.167, 214.512, 52650.956 21/01/10,19:11:18,01,09,1, 11.9,1,1, -9.275, 10630.119, 214.522, 52651.156 21/01/10,19:11:18,02,09,1, 11.9,1,1, -9.275, 10630.100, 214.497, 52650.992 21/01/10,19:11:18,03,09,1, 11.9,1,1, -9.275, 10630.148, 214.499, 52651.016 21/01/10,19:11:18,04,09,1, 11.9,1,1, -9.275, 10630.131, 214.464, 52650.937 21/01/10,19:11:18,05,09,1, 11.9,1,1, -9.275, 10630.134, 214.445, 52650.906 21/01/10,19:11:18,06,09,1, 11.9,1,1, -9.275, 10630.159, 214.444, 52650.913 21/01/10,19:11:18,07,09,1, 11.9,1,1, -9.275, 10630.133, 214.437, 52650.895 21/01/10,19:11:18,08,09,1, 11.9,1,1, -9.275, 10630.152, 214.443, 52650.904 21/01/10,19:11:18,09,09,1, 11.9,1,1, -9.275, 10630.141, 214.420, 52650.895 21/01/10,19:11:18,10,09,1, 11.9,1,1, -9.275, 10630.141, 214.425, 52650.873 21/01/10,19:11:18,11,09,1, 11.9,1,1, -9.275, 10630.146, 214.399, 52650.881 21/01/10,19:11:18,12,09,1, 11.9,1,1, -9.275, 10630.151, 214.413, 52650.866 21/01/10,19:11:18,13,09,1, 11.9,1,1, -9.275, 10630.144, 214.403, 52650.867 21/01/10,19:11:18,14,09,1, 11.9,1,1, -9.275, 10630.119, 214.388, 52650.832 21/01/10,19:11:18,15,09,1, 11.9,1,1, -9.275, 10630.170, 214.380, 52650.861 21/01/10,19:11:18,16,09,1, 11.9,1,1, -9.275, 10630.143, 214.388, 52650.847 21/01/10,19:11:18,17,09,1, 11.9,1,1, -9.275, 10630.131, 214.366, 52650.814 21/01/10,19:11:18,18,09,1, 11.9,1,1, -9.275, 10630.148, 214.346, 52650.701 21/01/10,19:11:18,19,09,1, 11.9,1,1, -9.275, 10630.127, 214.362, 52650.872 21/01/10,19:11:19,00,09,1, 11.9,1,1, -9.272, 10630.125, 214.362, 52650.872 21/01/10,19:11:19,01,09,1, 11.9,1,1, -9.272, 10630.133, 214.343, 52650.799 21/01/10,19:11:19,02,09,1, 11.9,1,1, -9.272, 10630.139, 214.345, 52650.795 21/01/10,19:11:19,03,09,1, 11.9,1,1, -9.272, 10630.154, 214.329, 52650.799 21/01/10,19:11:19,04,09,1, 11.9,1,1, -9.272, 10630.127, 214.331, 52650.783 21/01/10,19:11:19,05,09,1, 11.9,1,1, -9.272, 10630.165, 214.298, 52650.739 21/01/10,19:11:19,06,09,1, 11.9,1,1, -9.272, 10630.153, 214.284, 52650.730 21/01/10,19:11:19,07,09,1, 11.9,1,1, -9.272, 10630.146, 214.282, 52650.718 21/01/10,19:11:19,08,09,1, 11.9,1,1, -9.272, 10630.154, 214.292, 52650.743 21/01/10,19:11:19,09,09,1, 11.9,1,1, -9.272, 10630.142, 214.286, 52650.759 21/01/10,19:11:19,10,09,1, 11.9,1,1, -9.272, 10630.147, 214.258, 52650.691 21/01/10,19:11:19,11,09,1, 11.9,1,1, -9.272, 10630.142, 214.250, 52650.711 21/01/10,19:11:19,12,09,1, 11.9,1,1, -9.272, 10630.154, 214.254, 52650.724 21/01/10,19:11:19,13,09,1, 11.9,1,1, -9.272, 10630.140, 214.226, 52650.694 21/01/10,19:11:19,14,09,1, 11.9,1,1, -9.272, 10630.127, 214.231, 52650.654 21/01/10,19:11:19,15,09,1, 11.9,1,1, -9.272, 10630.119, 214.238, 52650.676 21/01/10,19:11:19,16,09,1, 11.9,1,1, -9.272, 10630.149, 214.213, 52650.653 21/01/10,19:11:19,17,09,1, 11.9,1,1, -9.272, 10630.136, 214.237, 52650.665 21/01/10,19:11:19,18,09,1, 11.9,1,1, -9.272, 10630.136, 214.220, 52650.646 21/01/10,19:11:19,19,09,1, 11.9,1,1, -9.272, 10630.142, 214.176, 52650.629 21/01/10,19:11:20,00,09,1, 11.9,1,1, -9.277, 10630.141, 214.176, 52650.629 21/01/10,19:11:20,01,09,1, 11.9,1,1, -9.277, 10630.110, 214.161, 52650.594 21/01/10,19:11:20,02,09,1, 11.9,1,1, -9.277, 10630.152, 214.175, 52650.621 21/01/10,19:11:20,03,09,1, 11.9,1,1, -9.277, 10630.128, 214.167, 52650.600 21/01/10,19:11:20,04,09,1, 11.9,1,1, -9.277, 10630.129, 214.153, 52650.600 21/01/10,19:11:20,05,09,1, 11.9,1,1, -9.277, 10630.138, 214.129, 52650.518 21/01/10,19:11:20,06,09,1, 11.9,1,1, -9.277, 10630.131, 214.130, 52650.523 21/01/10,19:11:20,07,09,1, 11.9,1,1, -9.277, 10630.139, 214.128, 52650.503 21/01/10,19:11:20,08,09,1, 11.9,1,1, -9.277, 10630.158, 214.151, 52650.496 21/01/10,19:11:20,09,09,1, 11.9,1,1, -9.277, 10630.143, 214.120, 52650.598 21/01/10,19:11:20,10,09,1, 11.9,1,1, -9.277, 10630.129, 214.095, 52650.390 21/01/10,19:11:20,11,09,1, 11.9,1,1, -9.277, 10630.129, 214.122, 52650.427 21/01/10,19:11:20,12,09,1, 11.9,1,1, -9.277, 10630.126, 214.064, 52650.428 21/01/10,19:11:20,13,09,1, 11.9,1,1, -9.277, 10630.124, 214.060, 52650.405 21/01/10,19:11:20,14,09,1, 11.9,1,1, -9.277, 10630.117, 214.068, 52650.422 21/01/10,19:11:20,15,09,1, 11.9,1,1, -9.277, 10630.119, 214.073, 52650.447 21/01/10,19:11:20,16,09,1, 11.9,1,1, -9.277, 10630.132, 214.075, 52650.435 21/01/10,19:11:20,17,09,1, 11.9,1,1, -9.277, 10630.137, 214.058, 52650.416 21/01/10,19:11:20,18,09,1, 11.9,1,1, -9.277, 10630.136, 214.021, 52650.398 21/01/10,19:11:20,19,09,1, 11.9,1,1, -9.277, 10630.130, 214.053, 52650.410 21/01/10,19:11:21,00,09,1, 11.9,1,1, -9.273, 10630.125, 214.053, 52650.410 21/01/10,19:11:21,01,09,1, 11.9,1,1, -9.273, 10630.103, 214.018, 52650.356 21/01/10,19:11:21,02,09,1, 11.9,1,1, -9.273, 10630.094, 214.018, 52650.366 21/01/10,19:11:21,03,09,1, 11.9,1,1, -9.273, 10630.113, 214.004, 52650.441 21/01/10,19:11:21,04,09,1, 11.9,1,1, -9.273, 10630.127, 214.014, 52650.365 21/01/10,19:11:21,05,09,1, 11.9,1,1, -9.273, 10630.110, 213.976, 52650.330 21/01/10,19:11:21,06,09,1, 11.9,1,1, -9.273, 10630.112, 213.980, 52650.319 21/01/10,19:11:21,07,09,1, 11.9,1,1, -9.273, 10630.107, 214.001, 52650.278 21/01/10,19:11:21,08,09,1, 11.9,1,1, -9.273, 10630.089, 213.992, 52650.604 21/01/10,19:11:21,09,09,1, 11.9,1,1, -9.273, 10630.129, 213.949, 52650.396 21/01/10,19:11:21,10,09,1, 11.9,1,1, -9.273, 10630.132, 213.948, 52650.300 21/01/10,19:11:21,11,09,1, 11.9,1,1, -9.273, 10630.089, 213.919, 52650.284 21/01/10,19:11:21,12,09,1, 11.9,1,1, -9.273, 10630.128, 213.948, 52650.287 21/01/10,19:11:21,13,09,1, 11.9,1,1, -9.273, 10630.123, 213.952, 52650.301 21/01/10,19:11:21,14,09,1, 11.9,1,1, -9.273, 10630.103, 213.906, 52650.245 21/01/10,19:11:21,15,09,1, 11.9,1,1, -9.273, 10630.105, 213.887, 52650.260 21/01/10,19:11:21,16,09,1, 11.9,1,1, -9.273, 10630.111, 213.891, 52650.250 21/01/10,19:11:21,17,09,1, 11.9,1,1, -9.273, 10630.110, 213.875, 52650.225 21/01/10,19:11:21,18,09,1, 11.9,1,1, -9.273, 10630.101, 213.865, 52650.221 21/01/10,19:11:21,19,09,1, 11.9,1,1, -9.273, 10630.084, 213.866, 52650.212 21/01/10,19:11:22,00,09,1, 11.9,1,1, -9.278, 10630.083, 213.866, 52650.212 21/01/10,19:11:22,01,09,1, 11.9,1,1, -9.278, 10630.084, 213.841, 52650.192 21/01/10,19:11:22,02,09,1, 11.9,1,1, -9.278, 10630.083, 213.853, 52650.172 21/01/10,19:11:22,03,09,1, 11.9,1,1, -9.278, 10630.099, 213.837, 52650.189 21/01/10,19:11:22,04,09,1, 11.9,1,1, -9.278, 10630.076, 213.821, 52650.146 21/01/10,19:11:22,05,09,1, 11.9,1,1, -9.278, 10630.106, 213.837, 52650.168 21/01/10,19:11:22,06,09,1, 11.9,1,1, -9.278, 10630.097, 213.811, 52650.160 21/01/10,19:11:22,07,09,1, 11.9,1,1, -9.278, 10630.069, 213.805, 52650.157 21/01/10,19:11:22,08,09,1, 11.9,1,1, -9.278, 10630.086, 213.776, 52650.107 21/01/10,19:11:22,09,09,1, 11.9,1,1, -9.278, 10630.105, 213.822, 52650.141 21/01/10,19:11:22,10,09,1, 11.9,1,1, -9.278, 10630.086, 213.764, 52650.115 21/01/10,19:11:22,11,09,1, 11.9,1,1, -9.278, 10630.107, 213.773, 52650.116 21/01/10,19:11:22,12,09,1, 11.9,1,1, -9.278, 10630.093, 213.777, 52650.103 21/01/10,19:11:22,13,09,1, 11.9,1,1, -9.278, 10630.090, 213.748, 52650.104 21/01/10,19:11:22,14,09,1, 11.9,1,1, -9.278, 10630.091, 213.754, 52650.115 21/01/10,19:11:22,15,09,1, 11.9,1,1, -9.278, 10630.089, 213.759, 52650.112 21/01/10,19:11:22,16,09,1, 11.9,1,1, -9.278, 10630.069, 213.733, 52650.063 21/01/10,19:11:22,17,09,1, 11.9,1,1, -9.278, 10630.087, 213.720, 52650.073 21/01/10,19:11:22,18,09,1, 11.9,1,1, -9.278, 10630.095, 213.754, 52650.041 21/01/10,19:11:22,19,09,1, 11.9,1,1, -9.278, 10630.085, 213.687, 52650.024 21/01/10,19:11:23,00,09,1, 11.9,1,1, -9.278, 10630.083, 213.687, 52650.024 21/01/10,19:11:23,01,09,1, 11.9,1,1, -9.278, 10630.062, 213.705, 52650.021 21/01/10,19:11:23,02,09,1, 11.9,1,1, -9.278, 10630.085, 213.689, 52650.019 21/01/10,19:11:23,03,09,1, 11.9,1,1, -9.278, 10630.072, 213.692, 52650.013 21/01/10,19:11:23,04,09,1, 11.9,1,1, -9.278, 10630.087, 213.687, 52650.007 21/01/10,19:11:23,05,09,1, 11.9,1,1, -9.278, 10630.065, 213.687, 52649.999 21/01/10,19:11:23,06,09,1, 11.9,1,1, -9.278, 10630.076, 213.661, 52649.887 21/01/10,19:11:23,07,09,1, 11.9,1,1, -9.278, 10630.083, 213.668, 52649.952 21/01/10,19:11:23,08,09,1, 11.9,1,1, -9.278, 10630.084, 213.655, 52649.973 21/01/10,19:11:23,09,09,1, 11.9,1,1, -9.278, 10630.080, 213.617, 52649.941 21/01/10,19:11:23,10,09,1, 11.9,1,1, -9.278, 10630.096, 213.639, 52649.956 21/01/10,19:11:23,11,09,1, 11.9,1,1, -9.278, 10630.077, 213.636, 52649.948 21/01/10,19:11:23,12,09,1, 11.9,1,1, -9.278, 10630.071, 213.592, 52649.959 21/01/10,19:11:23,13,09,1, 11.9,1,1, -9.278, 10630.084, 213.614, 52649.936 21/01/10,19:11:23,14,09,1, 11.9,1,1, -9.278, 10630.065, 213.619, 52649.929 21/01/10,19:11:23,15,09,1, 11.9,1,1, -9.278, 10630.093, 213.582, 52649.938 21/01/10,19:11:23,16,09,1, 11.9,1,1, -9.278, 10630.086, 213.577, 52649.926 21/01/10,19:11:23,17,09,1, 11.9,1,1, -9.278, 10630.072, 213.595, 52649.924 21/01/10,19:11:23,18,09,1, 11.9,1,1, -9.278, 10630.048, 213.564, 52649.890 21/01/10,19:11:23,19,09,1, 11.9,1,1, -9.278, 10630.086, 213.550, 52649.875 21/01/10,19:11:24,00,09,1, 11.8,1,1, -9.278, 10630.083, 213.550, 52649.875 21/01/10,19:11:24,01,09,1, 11.8,1,1, -9.278, 10630.069, 213.499, 52649.868 21/01/10,19:11:24,02,09,1, 11.8,1,1, -9.278, 10630.095, 213.526, 52649.891 21/01/10,19:11:24,03,09,1, 11.8,1,1, -9.278, 10630.094, 213.528, 52649.875 21/01/10,19:11:24,04,09,1, 11.8,1,1, -9.278, 10630.085, 213.491, 52649.804 21/01/10,19:11:24,05,09,1, 11.8,1,1, -9.278, 10630.092, 213.495, 52649.812 21/01/10,19:11:24,06,09,1, 11.8,1,1, -9.278, 10630.075, 213.498, 52649.822 21/01/10,19:11:24,07,09,1, 11.8,1,1, -9.278, 10630.080, 213.479, 52649.839 21/01/10,19:11:24,08,09,1, 11.8,1,1, -9.278, 10630.100, 213.455, 52649.765 21/01/10,19:11:24,09,09,1, 11.8,1,1, -9.278, 10630.057, 213.487, 52649.787 21/01/10,19:11:24,10,09,1, 11.8,1,1, -9.278, 10630.079, 213.464, 52649.791 21/01/10,19:11:24,11,09,1, 11.8,1,1, -9.278, 10630.083, 213.434, 52649.801 21/01/10,19:11:24,12,09,1, 11.8,1,1, -9.278, 10630.077, 213.449, 52649.782 21/01/10,19:11:24,13,09,1, 11.8,1,1, -9.278, 10630.088, 213.417, 52649.668 21/01/10,19:11:24,14,09,1, 11.8,1,1, -9.278, 10630.054, 213.404, 52649.807 21/01/10,19:11:24,15,09,1, 11.8,1,1, -9.278, 10630.117, 213.400, 52649.570 21/01/10,19:11:24,16,09,1, 11.8,1,1, -9.278, 10630.070, 213.399, 52649.691 21/01/10,19:11:24,17,09,1, 11.8,1,1, -9.278, 10630.067, 213.372, 52649.752 21/01/10,19:11:24,18,09,1, 11.8,1,1, -9.278, 10630.068, 213.382, 52649.726 21/01/10,19:11:24,19,09,1, 11.8,1,1, -9.278, 10630.074, 213.375, 52649.723 21/01/10,19:11:25,00,09,1, 11.9,1,1, -9.276, 10630.066, 213.375, 52649.723 21/01/10,19:11:25,01,09,1, 11.9,1,1, -9.276, 10630.094, 213.364, 52649.718 21/01/10,19:11:25,02,09,1, 11.9,1,1, -9.276, 10630.075, 213.365, 52649.722 21/01/10,19:11:25,03,09,1, 11.9,1,1, -9.276, 10630.100, 213.311, 52649.662 21/01/10,19:11:25,04,09,1, 11.9,1,1, -9.276, 10630.117, 213.341, 52649.688 21/01/10,19:11:25,05,09,1, 11.9,1,1, -9.276, 10630.070, 213.314, 52649.646 21/01/10,19:11:25,06,09,1, 11.9,1,1, -9.276, 10630.095, 213.295, 52649.646 21/01/10,19:11:25,07,09,1, 11.9,1,1, -9.276, 10630.111, 213.309, 52649.626 21/01/10,19:11:25,08,09,1, 11.9,1,1, -9.276, 10630.124, 213.278, 52649.614 21/01/10,19:11:25,09,09,1, 11.9,1,1, -9.276, 10630.089, 213.261, 52649.655 21/01/10,19:11:25,10,09,1, 11.9,1,1, -9.276, 10630.092, 213.264, 52649.615 21/01/10,19:11:25,11,09,1, 11.9,1,1, -9.276, 10630.086, 213.281, 52649.600 21/01/10,19:11:25,12,09,1, 11.9,1,1, -9.276, 10630.101, 213.259, 52649.604 21/01/10,19:11:25,13,09,1, 11.9,1,1, -9.276, 10630.095, 213.253, 52649.595 21/01/10,19:11:25,14,09,1, 11.9,1,1, -9.276, 10630.097, 213.236, 52649.597 21/01/10,19:11:25,15,09,1, 11.9,1,1, -9.276, 10630.102, 213.208, 52649.543 21/01/10,19:11:25,16,09,1, 11.9,1,1, -9.276, 10630.104, 213.204, 52649.553 21/01/10,19:11:25,17,09,1, 11.9,1,1, -9.276, 10630.101, 213.214, 52649.566 21/01/10,19:11:25,18,09,1, 11.9,1,1, -9.276, 10630.122, 213.197, 52649.540 21/01/10,19:11:25,19,09,1, 11.9,1,1, -9.276, 10630.086, 213.191, 52649.571 21/01/10,19:11:26,00,09,1, 11.8,1,1, -9.271, 10630.083, 213.191, 52649.571 21/01/10,19:11:26,01,09,1, 11.8,1,1, -9.271, 10630.095, 213.193, 52649.539 21/01/10,19:11:26,02,09,1, 11.8,1,1, -9.271, 10630.098, 213.146, 52649.514 21/01/10,19:11:26,03,09,1, 11.8,1,1, -9.271, 10630.113, 213.161, 52649.537 21/01/10,19:11:26,04,09,1, 11.8,1,1, -9.271, 10630.091, 213.157, 52649.499 21/01/10,19:11:26,05,09,1, 11.8,1,1, -9.271, 10630.104, 213.139, 52649.502 21/01/10,19:11:26,06,09,1, 11.8,1,1, -9.271, 10630.110, 213.127, 52649.507 21/01/10,19:11:26,07,09,1, 11.8,1,1, -9.271, 10630.107, 213.119, 52649.477 21/01/10,19:11:26,08,09,1, 11.8,1,1, -9.271, 10630.104, 213.108, 52649.430 21/01/10,19:11:26,09,09,1, 11.8,1,1, -9.271, 10630.113, 213.115, 52649.495 21/01/10,19:11:26,10,09,1, 11.8,1,1, -9.271, 10630.095, 213.094, 52649.468 21/01/10,19:11:26,11,09,1, 11.8,1,1, -9.271, 10630.104, 213.080, 52649.434 21/01/10,19:11:26,12,09,1, 11.8,1,1, -9.271, 10630.136, 213.069, 52649.443 21/01/10,19:11:26,13,09,1, 11.8,1,1, -9.271, 10630.105, 213.073, 52649.433 21/01/10,19:11:26,14,09,1, 11.8,1,1, -9.271, 10630.118, 213.057, 52649.415 21/01/10,19:11:26,15,09,1, 11.8,1,1, -9.271, 10630.072, 213.038, 52649.428 21/01/10,19:11:26,16,09,1, 11.8,1,1, -9.271, 10630.108, 213.075, 52649.413 21/01/10,19:11:26,17,09,1, 11.8,1,1, -9.271, 10630.093, 213.030, 52649.382 21/01/10,19:11:26,18,09,1, 11.8,1,1, -9.271, 10630.106, 213.024, 52649.407 21/01/10,19:11:26,19,09,1, 11.8,1,1, -9.271, 10630.091, 213.026, 52649.391 21/01/10,19:11:27,00,09,1, 11.9,1,1, -9.273, 10630.083, 213.026, 52649.391 21/01/10,19:11:27,01,09,1, 11.9,1,1, -9.273, 10630.102, 213.004, 52649.352 21/01/10,19:11:27,02,09,1, 11.9,1,1, -9.273, 10630.118, 213.028, 52649.340 21/01/10,19:11:27,03,09,1, 11.9,1,1, -9.273, 10630.103, 212.987, 52649.343 21/01/10,19:11:27,04,09,1, 11.9,1,1, -9.273, 10630.121, 212.974, 52649.356 21/01/10,19:11:27,05,09,1, 11.9,1,1, -9.273, 10630.111, 212.981, 52649.347 21/01/10,19:11:27,06,09,1, 11.9,1,1, -9.273, 10630.125, 212.955, 52649.318 21/01/10,19:11:27,07,09,1, 11.9,1,1, -9.273, 10630.101, 212.945, 52649.291 21/01/10,19:11:27,08,09,1, 11.9,1,1, -9.273, 10630.110, 212.927, 52649.257 21/01/10,19:11:27,09,09,1, 11.9,1,1, -9.273, 10630.117, 212.948, 52649.321 21/01/10,19:11:27,10,09,1, 11.9,1,1, -9.273, 10630.127, 212.906, 52649.277 21/01/10,19:11:27,11,09,1, 11.9,1,1, -9.273, 10630.104, 212.922, 52649.270 21/01/10,19:11:27,12,09,1, 11.9,1,1, -9.273, 10630.101, 212.908, 52649.294 21/01/10,19:11:27,13,09,1, 11.9,1,1, -9.273, 10630.106, 212.870, 52649.264 21/01/10,19:11:27,14,09,1, 11.9,1,1, -9.273, 10630.116, 212.892, 52649.250 21/01/10,19:11:27,15,09,1, 11.9,1,1, -9.273, 10630.099, 212.849, 52649.254 21/01/10,19:11:27,16,09,1, 11.9,1,1, -9.273, 10630.110, 212.860, 52649.213 21/01/10,19:11:27,17,09,1, 11.9,1,1, -9.273, 10630.102, 212.873, 52649.236 21/01/10,19:11:27,18,09,1, 11.9,1,1, -9.273, 10630.117, 212.850, 52649.239 21/01/10,19:11:27,19,09,1, 11.9,1,1, -9.273, 10630.118, 212.818, 52649.211 21/01/10,19:11:28,00,09,1, 11.8,1,1, -9.274, 10630.116, 212.818, 52649.211 21/01/10,19:11:28,01,09,1, 11.8,1,1, -9.274, 10630.127, 212.822, 52649.199 21/01/10,19:11:28,02,09,1, 11.8,1,1, -9.274, 10630.092, 212.825, 52649.221 21/01/10,19:11:28,03,09,1, 11.8,1,1, -9.274, 10630.104, 212.807, 52649.186 21/01/10,19:11:28,04,09,1, 11.8,1,1, -9.274, 10630.107, 212.805, 52649.186 21/01/10,19:11:28,05,09,1, 11.8,1,1, -9.274, 10630.137, 212.784, 52649.154 21/01/10,19:11:28,06,09,1, 11.8,1,1, -9.274, 10630.111, 212.776, 52649.178 21/01/10,19:11:28,07,09,1, 11.8,1,1, -9.274, 10630.126, 212.793, 52649.197 21/01/10,19:11:28,08,09,1, 11.8,1,1, -9.274, 10630.129, 212.778, 52649.164 21/01/10,19:11:28,09,09,1, 11.8,1,1, -9.274, 10630.119, 212.759, 52649.180 21/01/10,19:11:28,10,09,1, 11.8,1,1, -9.274, 10630.128, 212.773, 52649.182 21/01/10,19:11:28,11,09,1, 11.8,1,1, -9.274, 10630.103, 212.759, 52649.156 21/01/10,19:11:28,12,09,1, 11.8,1,1, -9.274, 10630.120, 212.758, 52649.141 21/01/10,19:11:28,13,09,1, 11.8,1,1, -9.274, 10630.118, 212.778, 52649.185 21/01/10,19:11:28,14,09,1, 11.8,1,1, -9.274, 10630.124, 212.743, 52649.128 21/01/10,19:11:28,15,09,1, 11.8,1,1, -9.274, 10630.132, 212.731, 52649.109 21/01/10,19:11:28,16,09,1, 11.8,1,1, -9.274, 10630.088, 212.743, 52649.154 21/01/10,19:11:28,17,09,1, 11.8,1,1, -9.274, 10630.115, 212.729, 52649.109 21/01/10,19:11:28,18,09,1, 11.8,1,1, -9.274, 10630.110, 212.711, 52649.107 21/01/10,19:11:28,19,09,1, 11.8,1,1, -9.274, 10630.084, 212.706, 52649.111 21/01/10,19:11:29,00,09,1, 11.9,1,1, -9.270, 10630.083, 212.706, 52649.111 21/01/10,19:11:29,01,09,1, 11.9,1,1, -9.270, 10630.079, 212.697, 52649.076 21/01/10,19:11:29,02,09,1, 11.9,1,1, -9.270, 10630.084, 212.719, 52649.084 21/01/10,19:11:29,03,09,1, 11.9,1,1, -9.270, 10630.100, 212.723, 52649.078 21/01/10,19:11:29,04,09,1, 11.9,1,1, -9.270, 10630.093, 212.701, 52649.043 21/01/10,19:11:29,05,09,1, 11.9,1,1, -9.270, 10630.100, 212.715, 52649.088 21/01/10,19:11:29,06,09,1, 11.9,1,1, -9.270, 10630.093, 212.699, 52649.035 21/01/10,19:11:29,07,09,1, 11.9,1,1, -9.270, 10630.085, 212.688, 52649.011 21/01/10,19:11:29,08,09,1, 11.9,1,1, -9.270, 10630.096, 212.685, 52649.033 21/01/10,19:11:29,09,09,1, 11.9,1,1, -9.270, 10630.079, 212.688, 52649.009 21/01/10,19:11:29,10,09,1, 11.9,1,1, -9.270, 10630.076, 212.670, 52649.000 21/01/10,19:11:29,11,09,1, 11.9,1,1, -9.270, 10630.092, 212.673, 52649.018 21/01/10,19:11:29,12,09,1, 11.9,1,1, -9.270, 10630.082, 212.668, 52649.012 21/01/10,19:11:29,13,09,1, 11.9,1,1, -9.270, 10630.067, 212.628, 52648.962 21/01/10,19:11:29,14,09,1, 11.9,1,1, -9.270, 10630.068, 212.670, 52648.982 21/01/10,19:11:29,15,09,1, 11.9,1,1, -9.270, 10630.075, 212.668, 52648.977 21/01/10,19:11:29,16,09,1, 11.9,1,1, -9.270, 10630.064, 212.621, 52648.973 21/01/10,19:11:29,17,09,1, 11.9,1,1, -9.270, 10630.084, 212.641, 52648.994 21/01/10,19:11:29,18,09,1, 11.9,1,1, -9.270, 10630.066, 212.607, 52648.955 21/01/10,19:11:29,19,09,1, 11.9,1,1, -9.270, 10630.070, 212.602, 52648.932 21/01/10,19:11:30,00,09,1, 11.8,1,1, -9.276, 10630.066, 212.602, 52648.932 21/01/10,19:11:30,01,09,1, 11.8,1,1, -9.276, 10630.071, 212.615, 52648.944 21/01/10,19:11:30,02,09,1, 11.8,1,1, -9.276, 10630.081, 212.593, 52648.933 21/01/10,19:11:30,03,09,1, 11.8,1,1, -9.276, 10630.061, 212.600, 52648.946 21/01/10,19:11:30,04,09,1, 11.8,1,1, -9.276, 10630.036, 212.604, 52648.909 21/01/10,19:11:30,05,09,1, 11.8,1,1, -9.276, 10630.031, 212.573, 52648.940 21/01/10,19:11:30,06,09,1, 11.8,1,1, -9.276, 10630.037, 212.543, 52648.910 21/01/10,19:11:30,07,09,1, 11.8,1,1, -9.276, 10630.036, 212.568, 52648.901 21/01/10,19:11:30,08,09,1, 11.8,1,1, -9.276, 10630.013, 212.547, 52648.856 21/01/10,19:11:30,09,09,1, 11.8,1,1, -9.276, 10630.011, 212.540, 52648.903 21/01/10,19:11:30,10,09,1, 11.8,1,1, -9.276, 10630.019, 212.582, 52648.900 21/01/10,19:11:30,11,09,1, 11.8,1,1, -9.276, 10630.016, 212.537, 52648.883 21/01/10,19:11:30,12,09,1, 11.8,1,1, -9.276, 10630.007, 212.549, 52648.854 21/01/10,19:11:30,13,09,1, 11.8,1,1, -9.276, 10630.013, 212.547, 52648.841 21/01/10,19:11:30,14,09,1, 11.8,1,1, -9.276, 10630.024, 212.527, 52648.855 21/01/10,19:11:30,15,09,1, 11.8,1,1, -9.276, 10630.020, 212.514, 52648.822 21/01/10,19:11:30,16,09,1, 11.8,1,1, -9.276, 10629.993, 212.544, 52648.845 21/01/10,19:11:30,17,09,1, 11.8,1,1, -9.276, 10629.999, 212.519, 52648.817 21/01/10,19:11:30,18,09,1, 11.8,1,1, -9.276, 10630.002, 212.511, 52648.825 21/01/10,19:11:30,19,09,1, 11.8,1,1, -9.276, 10629.992, 212.511, 52648.808 21/01/10,19:11:31,00,09,1, 11.9,1,1, -9.273, 10629.991, 212.511, 52648.808 21/01/10,19:11:31,01,09,1, 11.9,1,1, -9.273, 10630.005, 212.501, 52648.775 21/01/10,19:11:31,02,09,1, 11.9,1,1, -9.273, 10629.997, 212.519, 52648.767 21/01/10,19:11:31,03,09,1, 11.9,1,1, -9.273, 10630.005, 212.521, 52648.795 21/01/10,19:11:31,04,09,1, 11.9,1,1, -9.273, 10629.982, 212.475, 52648.774 21/01/10,19:11:31,05,09,1, 11.9,1,1, -9.273, 10630.023, 212.493, 52648.899 21/01/10,19:11:31,06,09,1, 11.9,1,1, -9.273, 10629.959, 212.483, 52648.752 21/01/10,19:11:31,07,09,1, 11.9,1,1, -9.273, 10629.940, 212.497, 52648.774 21/01/10,19:11:31,08,09,1, 11.9,1,1, -9.273, 10629.939, 212.510, 52648.775 21/01/10,19:11:31,09,09,1, 11.9,1,1, -9.273, 10629.958, 212.498, 52648.794 21/01/10,19:11:31,10,09,1, 11.9,1,1, -9.273, 10629.942, 212.490, 52648.625 21/01/10,19:11:31,11,09,1, 11.9,1,1, -9.273, 10629.980, 212.499, 52648.776 21/01/10,19:11:31,12,09,1, 11.9,1,1, -9.273, 10629.947, 212.490, 52648.698 21/01/10,19:11:31,13,09,1, 11.9,1,1, -9.273, 10629.981, 212.458, 52648.684 21/01/10,19:11:31,14,09,1, 11.9,1,1, -9.273, 10629.963, 212.462, 52648.706 21/01/10,19:11:31,15,09,1, 11.9,1,1, -9.273, 10629.916, 212.480, 52648.697 21/01/10,19:11:31,16,09,1, 11.9,1,1, -9.273, 10629.948, 212.458, 52648.672 21/01/10,19:11:31,17,09,1, 11.9,1,1, -9.273, 10629.912, 212.444, 52648.676 21/01/10,19:11:31,18,09,1, 11.9,1,1, -9.273, 10629.947, 212.465, 52648.694 21/01/10,19:11:31,19,09,1, 11.9,1,1, -9.273, 10629.925, 212.438, 52648.679 21/01/10,19:11:32,00,09,1, 11.8,1,1, -9.273, 10629.925, 212.438, 52648.679 21/01/10,19:11:32,01,09,1, 11.8,1,1, -9.273, 10629.934, 212.448, 52648.646 21/01/10,19:11:32,02,09,1, 11.8,1,1, -9.273, 10629.946, 212.450, 52648.683 21/01/10,19:11:32,03,09,1, 11.8,1,1, -9.273, 10629.920, 212.438, 52648.669 21/01/10,19:11:32,04,09,1, 11.8,1,1, -9.273, 10629.937, 212.426, 52648.636 21/01/10,19:11:32,05,09,1, 11.8,1,1, -9.273, 10629.939, 212.424, 52648.650 21/01/10,19:11:32,06,09,1, 11.8,1,1, -9.273, 10629.919, 212.418, 52648.630 21/01/10,19:11:32,07,09,1, 11.8,1,1, -9.273, 10629.907, 212.439, 52648.663 21/01/10,19:11:32,08,09,1, 11.8,1,1, -9.273, 10629.909, 212.411, 52648.632 21/01/10,19:11:32,09,09,1, 11.8,1,1, -9.273, 10629.915, 212.415, 52648.634 21/01/10,19:11:32,10,09,1, 11.8,1,1, -9.273, 10629.898, 212.410, 52648.640 21/01/10,19:11:32,11,09,1, 11.8,1,1, -9.273, 10629.908, 212.385, 52648.603 21/01/10,19:11:32,12,09,1, 11.8,1,1, -9.273, 10629.913, 212.399, 52648.589 21/01/10,19:11:32,13,09,1, 11.8,1,1, -9.273, 10629.921, 212.414, 52648.613 21/01/10,19:11:32,14,09,1, 11.8,1,1, -9.273, 10629.893, 212.379, 52648.579 21/01/10,19:11:32,15,09,1, 11.8,1,1, -9.273, 10629.913, 212.380, 52648.571 21/01/10,19:11:32,16,09,1, 11.8,1,1, -9.273, 10629.900, 212.390, 52648.565 21/01/10,19:11:32,17,09,1, 11.8,1,1, -9.273, 10629.899, 212.369, 52648.527 21/01/10,19:11:32,18,09,1, 11.8,1,1, -9.273, 10629.899, 212.359, 52648.591 21/01/10,19:11:32,19,09,1, 11.8,1,1, -9.273, 10629.893, 212.394, 52648.558 21/01/10,19:11:33,00,09,1, 11.8,1,1, -9.273, 10629.891, 212.394, 52648.558 21/01/10,19:11:33,01,09,1, 11.8,1,1, -9.273, 10629.902, 212.355, 52648.541 21/01/10,19:11:33,02,09,1, 11.8,1,1, -9.273, 10629.881, 212.354, 52648.529 21/01/10,19:11:33,03,09,1, 11.8,1,1, -9.273, 10629.869, 212.351, 52648.504 21/01/10,19:11:33,04,09,1, 11.8,1,1, -9.273, 10629.863, 212.351, 52648.562 21/01/10,19:11:33,05,09,1, 11.8,1,1, -9.273, 10629.879, 212.365, 52648.512 21/01/10,19:11:33,06,09,1, 11.8,1,1, -9.273, 10629.888, 212.329, 52648.520 21/01/10,19:11:33,07,09,1, 11.8,1,1, -9.273, 10629.877, 212.358, 52648.501 21/01/10,19:11:33,08,09,1, 11.8,1,1, -9.273, 10629.868, 212.339, 52648.506 21/01/10,19:11:33,09,09,1, 11.8,1,1, -9.273, 10629.879, 212.332, 52648.482 21/01/10,19:11:33,10,09,1, 11.8,1,1, -9.273, 10629.871, 212.361, 52648.484 21/01/10,19:11:33,11,09,1, 11.8,1,1, -9.273, 10629.864, 212.375, 52648.453 21/01/10,19:11:33,12,09,1, 11.8,1,1, -9.273, 10629.859, 212.353, 52648.484 21/01/10,19:11:33,13,09,1, 11.8,1,1, -9.273, 10629.852, 212.320, 52648.455 21/01/10,19:11:33,14,09,1, 11.8,1,1, -9.273, 10629.872, 212.349, 52648.475 21/01/10,19:11:33,15,09,1, 11.8,1,1, -9.273, 10629.862, 212.334, 52648.505 21/01/10,19:11:33,16,09,1, 11.8,1,1, -9.273, 10629.835, 212.316, 52648.445 21/01/10,19:11:33,17,09,1, 11.8,1,1, -9.273, 10629.829, 212.321, 52648.455 21/01/10,19:11:33,18,09,1, 11.8,1,1, -9.273, 10629.825, 212.313, 52648.426 21/01/10,19:11:33,19,09,1, 11.8,1,1, -9.273, 10629.794, 212.286, 52648.390 21/01/10,19:11:34,00,09,1, 11.9,1,1, -9.274, 10629.791, 212.286, 52648.390 21/01/10,19:11:34,01,09,1, 11.9,1,1, -9.274, 10629.850, 212.304, 52648.392 21/01/10,19:11:34,02,09,1, 11.9,1,1, -9.274, 10629.826, 212.300, 52648.389 21/01/10,19:11:34,03,09,1, 11.9,1,1, -9.274, 10629.825, 212.303, 52648.415 21/01/10,19:11:34,04,09,1, 11.9,1,1, -9.274, 10629.831, 212.296, 52648.369 21/01/10,19:11:34,05,09,1, 11.9,1,1, -9.274, 10629.823, 212.295, 52648.388 21/01/10,19:11:34,06,09,1, 11.9,1,1, -9.274, 10629.804, 212.300, 52648.367 21/01/10,19:11:34,07,09,1, 11.9,1,1, -9.274, 10629.794, 212.295, 52648.400 21/01/10,19:11:34,08,09,1, 11.9,1,1, -9.274, 10629.804, 212.296, 52648.381 21/01/10,19:11:34,09,09,1, 11.9,1,1, -9.274, 10629.802, 212.296, 52648.401 21/01/10,19:11:34,10,09,1, 11.9,1,1, -9.274, 10629.804, 212.294, 52648.365 21/01/10,19:11:34,11,09,1, 11.9,1,1, -9.274, 10629.789, 212.275, 52648.346 21/01/10,19:11:34,12,09,1, 11.9,1,1, -9.274, 10629.787, 212.261, 52648.124 21/01/10,19:11:34,13,09,1, 11.9,1,1, -9.274, 10629.768, 212.286, 52648.453 21/01/10,19:11:34,14,09,1, 11.9,1,1, -9.274, 10629.796, 212.283, 52648.381 21/01/10,19:11:34,15,09,1, 11.9,1,1, -9.274, 10629.789, 212.278, 52648.382 21/01/10,19:11:34,16,09,1, 11.9,1,1, -9.274, 10629.762, 212.272, 52648.374 21/01/10,19:11:34,17,09,1, 11.9,1,1, -9.274, 10629.780, 212.253, 52648.323 21/01/10,19:11:34,18,09,1, 11.9,1,1, -9.274, 10629.775, 212.257, 52648.349 21/01/10,19:11:34,19,09,1, 11.9,1,1, -9.274, 10629.784, 212.268, 52648.311 21/01/10,19:11:35,00,09,1, 11.7,1,1, -9.274, 10629.783, 212.268, 52648.311 21/01/10,19:11:35,01,09,1, 11.7,1,1, -9.274, 10629.772, 212.237, 52648.286 21/01/10,19:11:35,02,09,1, 11.7,1,1, -9.274, 10629.719, 212.303, 52648.733 21/01/10,19:11:35,03,09,1, 11.7,1,1, -9.274, 10629.739, 212.256, 52648.345 21/01/10,19:11:35,04,09,1, 11.7,1,1, -9.274, 10629.748, 212.239, 52648.279 21/01/10,19:11:35,05,09,1, 11.7,1,1, -9.274, 10629.746, 212.238, 52648.234 21/01/10,19:11:35,06,09,1, 11.7,1,1, -9.274, 10629.740, 212.242, 52648.262 21/01/10,19:11:35,07,09,1, 11.7,1,1, -9.274, 10629.746, 212.218, 52648.221 21/01/10,19:11:35,08,09,1, 11.7,1,1, -9.274, 10629.752, 212.226, 52648.223 21/01/10,19:11:35,09,09,1, 11.7,1,1, -9.274, 10629.758, 212.219, 52648.222 21/01/10,19:11:35,10,09,1, 11.7,1,1, -9.274, 10629.738, 212.205, 52648.200 21/01/10,19:11:35,11,09,1, 11.7,1,1, -9.274, 10629.742, 212.233, 52648.230 21/01/10,19:11:35,12,09,1, 11.7,1,1, -9.274, 10629.734, 212.234, 52648.224 21/01/10,19:11:35,13,09,1, 11.7,1,1, -9.274, 10629.752, 212.205, 52648.214 21/01/10,19:11:35,14,09,1, 11.7,1,1, -9.274, 10629.752, 212.214, 52648.187 21/01/10,19:11:35,15,09,1, 11.7,1,1, -9.274, 10629.759, 212.210, 52648.177 21/01/10,19:11:35,16,09,1, 11.7,1,1, -9.274, 10629.729, 212.181, 52648.183 21/01/10,19:11:35,17,09,1, 11.7,1,1, -9.274, 10629.749, 212.199, 52648.199 21/01/10,19:11:35,18,09,1, 11.7,1,1, -9.274, 10629.736, 212.198, 52648.162 21/01/10,19:11:35,19,09,1, 11.7,1,1, -9.274, 10629.721, 212.163, 52648.144 21/01/10,19:11:36,00,09,1, 11.9,1,1, -9.271, 10629.716, 212.163, 52648.144 21/01/10,19:11:36,01,09,1, 11.9,1,1, -9.271, 10629.753, 212.209, 52648.250 21/01/10,19:11:36,02,09,1, 11.9,1,1, -9.271, 10629.744, 212.184, 52648.085 21/01/10,19:11:36,03,09,1, 11.9,1,1, -9.271, 10629.708, 212.185, 52648.165 21/01/10,19:11:36,04,09,1, 11.9,1,1, -9.271, 10629.712, 212.190, 52648.101 21/01/10,19:11:36,05,09,1, 11.9,1,1, -9.271, 10629.732, 212.165, 52648.097 21/01/10,19:11:36,06,09,1, 11.9,1,1, -9.271, 10629.730, 212.192, 52648.123 21/01/10,19:11:36,07,09,1, 11.9,1,1, -9.271, 10629.700, 212.169, 52648.234 21/01/10,19:11:36,08,09,1, 11.9,1,1, -9.271, 10629.683, 212.128, 52648.069 21/01/10,19:11:36,09,09,1, 11.9,1,1, -9.271, 10629.699, 212.142, 52648.137 21/01/10,19:11:36,10,09,1, 11.9,1,1, -9.271, 10629.692, 212.159, 52648.061 21/01/10,19:11:36,11,09,1, 11.9,1,1, -9.271, 10629.723, 212.146, 52648.082 21/01/10,19:11:36,12,09,1, 11.9,1,1, -9.271, 10629.723, 212.126, 52648.052 21/01/10,19:11:36,13,09,1, 11.9,1,1, -9.271, 10629.726, 212.111, 52648.046 21/01/10,19:11:36,14,09,1, 11.9,1,1, -9.271, 10629.700, 212.108, 52648.028 21/01/10,19:11:36,15,09,1, 11.9,1,1, -9.271, 10629.710, 212.126, 52648.041 21/01/10,19:11:36,16,09,1, 11.9,1,1, -9.271, 10629.712, 212.125, 52648.041 21/01/10,19:11:36,17,09,1, 11.9,1,1, -9.271, 10629.731, 212.097, 52648.030 21/01/10,19:11:36,18,09,1, 11.9,1,1, -9.271, 10629.704, 212.087, 52648.037 21/01/10,19:11:36,19,09,1, 11.9,1,1, -9.271, 10629.705, 212.106, 52648.035 21/01/10,19:11:37,00,09,1, 11.7,1,1, -9.273, 10629.699, 212.106, 52648.035 21/01/10,19:11:37,01,09,1, 11.7,1,1, -9.273, 10629.717, 212.095, 52648.039 21/01/10,19:11:37,02,09,1, 11.7,1,1, -9.273, 10629.706, 212.086, 52647.981 21/01/10,19:11:37,03,09,1, 11.7,1,1, -9.273, 10629.723, 212.097, 52648.002 21/01/10,19:11:37,04,09,1, 11.7,1,1, -9.273, 10629.721, 212.058, 52647.961 21/01/10,19:11:37,05,09,1, 11.7,1,1, -9.273, 10629.707, 212.064, 52647.968 21/01/10,19:11:37,06,09,1, 11.7,1,1, -9.273, 10629.715, 212.032, 52647.913 21/01/10,19:11:37,07,09,1, 11.7,1,1, -9.273, 10629.709, 212.063, 52648.028 21/01/10,19:11:37,08,09,1, 11.7,1,1, -9.273, 10629.722, 212.081, 52647.916 21/01/10,19:11:37,09,09,1, 11.7,1,1, -9.273, 10629.702, 212.041, 52647.901 21/01/10,19:11:37,10,09,1, 11.7,1,1, -9.273, 10629.714, 212.029, 52647.902 21/01/10,19:11:37,11,09,1, 11.7,1,1, -9.273, 10629.717, 212.048, 52647.945 21/01/10,19:11:37,12,09,1, 11.7,1,1, -9.273, 10629.684, 212.020, 52647.880 21/01/10,19:11:37,13,09,1, 11.7,1,1, -9.273, 10629.712, 212.028, 52647.917 21/01/10,19:11:37,14,09,1, 11.7,1,1, -9.273, 10629.703, 212.079, 52647.932 21/01/10,19:11:37,15,09,1, 11.7,1,1, -9.273, 10629.692, 212.026, 52647.914 21/01/10,19:11:37,16,09,1, 11.7,1,1, -9.273, 10629.700, 212.022, 52647.870 21/01/10,19:11:37,17,09,1, 11.7,1,1, -9.273, 10629.711, 212.018, 52647.874 21/01/10,19:11:37,18,09,1, 11.7,1,1, -9.273, 10629.685, 211.998, 52647.874 21/01/10,19:11:37,19,09,1, 11.7,1,1, -9.273, 10629.698, 212.003, 52647.860 21/01/10,19:11:38,00,09,1, 11.8,1,1, -9.270, 10629.691, 212.003, 52647.860 21/01/10,19:11:38,01,09,1, 11.8,1,1, -9.270, 10629.703, 211.995, 52647.831 21/01/10,19:11:38,02,09,1, 11.8,1,1, -9.270, 10629.691, 211.978, 52647.825 21/01/10,19:11:38,03,09,1, 11.8,1,1, -9.270, 10629.690, 211.987, 52647.848 21/01/10,19:11:38,04,09,1, 11.8,1,1, -9.270, 10629.674, 211.960, 52647.820 21/01/10,19:11:38,05,09,1, 11.8,1,1, -9.270, 10629.672, 211.974, 52647.802 21/01/10,19:11:38,06,09,1, 11.8,1,1, -9.270, 10629.670, 211.951, 52647.794 21/01/10,19:11:38,07,09,1, 11.8,1,1, -9.270, 10629.680, 211.957, 52647.816 21/01/10,19:11:38,08,09,1, 11.8,1,1, -9.270, 10629.696, 211.951, 52647.781 21/01/10,19:11:38,09,09,1, 11.8,1,1, -9.270, 10629.700, 211.927, 52647.775 21/01/10,19:11:38,10,09,1, 11.8,1,1, -9.270, 10629.647, 211.940, 52647.788 21/01/10,19:11:38,11,09,1, 11.8,1,1, -9.270, 10629.678, 211.918, 52647.725 21/01/10,19:11:38,12,09,1, 11.8,1,1, -9.270, 10629.690, 211.950, 52647.737 21/01/10,19:11:38,13,09,1, 11.8,1,1, -9.270, 10629.676, 211.916, 52647.736 21/01/10,19:11:38,14,09,1, 11.8,1,1, -9.270, 10629.671, 211.893, 52647.743 21/01/10,19:11:38,15,09,1, 11.8,1,1, -9.270, 10629.681, 211.905, 52647.706 21/01/10,19:11:38,16,09,1, 11.8,1,1, -9.270, 10629.637, 211.899, 52647.699 21/01/10,19:11:38,17,09,1, 11.8,1,1, -9.270, 10629.698, 211.896, 52647.699 21/01/10,19:11:38,18,09,1, 11.8,1,1, -9.270, 10629.677, 211.906, 52647.749 21/01/10,19:11:38,19,09,1, 11.8,1,1, -9.270, 10629.650, 211.886, 52647.707 21/01/10,19:11:39,00,09,1, 11.9,1,1, -9.273, 10629.649, 211.886, 52647.707 21/01/10,19:11:39,01,09,1, 11.9,1,1, -9.273, 10629.666, 211.892, 52647.675 21/01/10,19:11:39,02,09,1, 11.9,1,1, -9.273, 10629.654, 211.863, 52647.667 21/01/10,19:11:39,03,09,1, 11.9,1,1, -9.273, 10629.669, 211.839, 52647.660 21/01/10,19:11:39,04,09,1, 11.9,1,1, -9.273, 10629.676, 211.868, 52647.661 21/01/10,19:11:39,05,09,1, 11.9,1,1, -9.273, 10629.673, 211.836, 52647.648 21/01/10,19:11:39,06,09,1, 11.9,1,1, -9.273, 10629.671, 211.810, 52647.609 21/01/10,19:11:39,07,09,1, 11.9,1,1, -9.273, 10629.658, 211.831, 52647.696 21/01/10,19:11:39,08,09,1, 11.9,1,1, -9.273, 10629.660, 211.801, 52647.662 21/01/10,19:11:39,09,09,1, 11.9,1,1, -9.273, 10629.672, 211.797, 52647.630 21/01/10,19:11:39,10,09,1, 11.9,1,1, -9.273, 10629.678, 211.836, 52647.618 21/01/10,19:11:39,11,09,1, 11.9,1,1, -9.273, 10629.651, 211.801, 52647.592 21/01/10,19:11:39,12,09,1, 11.9,1,1, -9.273, 10629.686, 211.762, 52647.584 21/01/10,19:11:39,13,09,1, 11.9,1,1, -9.273, 10629.682, 211.780, 52647.558 21/01/10,19:11:39,14,09,1, 11.9,1,1, -9.273, 10629.642, 211.771, 52647.559 21/01/10,19:11:39,15,09,1, 11.9,1,1, -9.273, 10629.683, 211.754, 52647.548 21/01/10,19:11:39,16,09,1, 11.9,1,1, -9.273, 10629.679, 211.783, 52647.570 21/01/10,19:11:39,17,09,1, 11.9,1,1, -9.273, 10629.687, 211.756, 52647.537 21/01/10,19:11:39,18,09,1, 11.9,1,1, -9.273, 10629.672, 211.738, 52647.557 21/01/10,19:11:39,19,09,1, 11.9,1,1, -9.273, 10629.680, 211.754, 52647.555 21/01/10,19:11:40,00,09,1, 11.9,1,1, -9.273, 10629.674, 211.754, 52647.555 21/01/10,19:11:40,01,09,1, 11.9,1,1, -9.273, 10629.676, 211.723, 52647.538 21/01/10,19:11:40,02,09,1, 11.9,1,1, -9.273, 10629.652, 211.735, 52647.516 21/01/10,19:11:40,03,09,1, 11.9,1,1, -9.273, 10629.664, 211.687, 52647.513 21/01/10,19:11:40,04,09,1, 11.9,1,1, -9.273, 10629.687, 211.703, 52647.526 21/01/10,19:11:40,05,09,1, 11.9,1,1, -9.273, 10629.654, 211.708, 52647.479 21/01/10,19:11:40,06,09,1, 11.9,1,1, -9.273, 10629.658, 211.675, 52647.460 21/01/10,19:11:40,07,09,1, 11.9,1,1, -9.273, 10629.668, 211.682, 52647.478 21/01/10,19:11:40,08,09,1, 11.9,1,1, -9.273, 10629.680, 211.678, 52647.476 21/01/10,19:11:40,09,09,1, 11.9,1,1, -9.273, 10629.657, 211.688, 52647.492 21/01/10,19:11:40,10,09,1, 11.9,1,1, -9.273, 10629.678, 211.673, 52647.456 21/01/10,19:11:40,11,09,1, 11.9,1,1, -9.273, 10629.653, 211.685, 52647.430 21/01/10,19:11:40,12,09,1, 11.9,1,1, -9.273, 10629.644, 211.636, 52647.411 21/01/10,19:11:40,13,09,1, 11.9,1,1, -9.273, 10629.677, 211.626, 52647.407 21/01/10,19:11:40,14,09,1, 11.9,1,1, -9.273, 10629.671, 211.656, 52647.405 21/01/10,19:11:40,15,09,1, 11.9,1,1, -9.273, 10629.669, 211.643, 52647.388 21/01/10,19:11:40,16,09,1, 11.9,1,1, -9.273, 10629.656, 211.615, 52647.405 21/01/10,19:11:40,17,09,1, 11.9,1,1, -9.273, 10629.664, 211.609, 52647.386 21/01/10,19:11:40,18,09,1, 11.9,1,1, -9.273, 10629.678, 211.616, 52647.384 21/01/10,19:11:40,19,09,1, 11.9,1,1, -9.273, 10629.670, 211.588, 52647.353 21/01/10,19:11:41,00,09,1, 11.9,1,1, -9.271, 10629.666, 211.588, 52647.353 21/01/10,19:11:41,01,09,1, 11.9,1,1, -9.271, 10629.669, 211.566, 52647.345 21/01/10,19:11:41,02,09,1, 11.9,1,1, -9.271, 10629.663, 211.583, 52647.328 21/01/10,19:11:41,03,09,1, 11.9,1,1, -9.271, 10629.660, 211.567, 52647.310 21/01/10,19:11:41,04,09,1, 11.9,1,1, -9.271, 10629.659, 211.542, 52647.307 21/01/10,19:11:41,05,09,1, 11.9,1,1, -9.271, 10629.654, 211.516, 52647.308 21/01/10,19:11:41,06,09,1, 11.9,1,1, -9.271, 10629.688, 211.534, 52647.299 21/01/10,19:11:41,07,09,1, 11.9,1,1, -9.271, 10629.686, 211.518, 52647.294 21/01/10,19:11:41,08,09,1, 11.9,1,1, -9.271, 10629.675, 211.535, 52647.320 21/01/10,19:11:41,09,09,1, 11.9,1,1, -9.271, 10629.701, 211.531, 52647.257 21/01/10,19:11:41,10,09,1, 11.9,1,1, -9.271, 10629.683, 211.488, 52647.212 21/01/10,19:11:41,11,09,1, 11.9,1,1, -9.271, 10629.691, 211.492, 52647.380 21/01/10,19:11:41,12,09,1, 11.9,1,1, -9.271, 10629.735, 211.502, 52647.314 21/01/10,19:11:41,13,09,1, 11.9,1,1, -9.271, 10629.689, 211.505, 52647.227 21/01/10,19:11:41,14,09,1, 11.9,1,1, -9.271, 10629.691, 211.471, 52647.230 21/01/10,19:11:41,15,09,1, 11.9,1,1, -9.271, 10629.711, 211.468, 52647.207 21/01/10,19:11:41,16,09,1, 11.9,1,1, -9.271, 10629.714, 211.474, 52647.217 21/01/10,19:11:41,17,09,1, 11.9,1,1, -9.271, 10629.691, 211.439, 52647.134 21/01/10,19:11:41,18,09,1, 11.9,1,1, -9.271, 10629.719, 211.479, 52647.215 21/01/10,19:11:41,19,09,1, 11.9,1,1, -9.271, 10629.713, 211.460, 52647.172 21/01/10,19:11:42,00,09,1, 11.9,1,1, -9.271, 10629.708, 211.460, 52647.172 21/01/10,19:11:42,01,09,1, 11.9,1,1, -9.271, 10629.731, 211.434, 52647.155 21/01/10,19:11:42,02,09,1, 11.9,1,1, -9.271, 10629.715, 211.429, 52647.138 21/01/10,19:11:42,03,09,1, 11.9,1,1, -9.271, 10629.713, 211.429, 52647.153 21/01/10,19:11:42,04,09,1, 11.9,1,1, -9.271, 10629.720, 211.417, 52647.145 21/01/10,19:11:42,05,09,1, 11.9,1,1, -9.271, 10629.735, 211.413, 52647.134 21/01/10,19:11:42,06,09,1, 11.9,1,1, -9.271, 10629.739, 211.385, 52647.112 21/01/10,19:11:42,07,09,1, 11.9,1,1, -9.271, 10629.724, 211.404, 52647.124 21/01/10,19:11:42,08,09,1, 11.9,1,1, -9.271, 10629.744, 211.396, 52647.108 21/01/10,19:11:42,09,09,1, 11.9,1,1, -9.271, 10629.727, 211.379, 52647.092 21/01/10,19:11:42,10,09,1, 11.9,1,1, -9.271, 10629.721, 211.370, 52647.108 21/01/10,19:11:42,11,09,1, 11.9,1,1, -9.271, 10629.755, 211.382, 52647.084 21/01/10,19:11:42,12,09,1, 11.9,1,1, -9.271, 10629.745, 211.349, 52647.130 21/01/10,19:11:42,13,09,1, 11.9,1,1, -9.271, 10629.754, 211.359, 52647.047 21/01/10,19:11:42,14,09,1, 11.9,1,1, -9.271, 10629.732, 211.351, 52647.063 21/01/10,19:11:42,15,09,1, 11.9,1,1, -9.271, 10629.719, 211.350, 52647.035 21/01/10,19:11:42,16,09,1, 11.9,1,1, -9.271, 10629.746, 211.346, 52647.055 21/01/10,19:11:42,17,09,1, 11.9,1,1, -9.271, 10629.741, 211.339, 52647.022 21/01/10,19:11:42,18,09,1, 11.9,1,1, -9.271, 10629.740, 211.315, 52647.027 21/01/10,19:11:42,19,09,1, 11.9,1,1, -9.271, 10629.737, 211.327, 52647.036 21/01/10,19:11:43,00,09,1, 11.9,1,1, -9.271, 10629.733, 211.327, 52647.036 21/01/10,19:11:43,01,09,1, 11.9,1,1, -9.271, 10629.758, 211.312, 52647.002 21/01/10,19:11:43,02,09,1, 11.9,1,1, -9.271, 10629.748, 211.308, 52646.990 21/01/10,19:11:43,03,09,1, 11.9,1,1, -9.271, 10629.755, 211.289, 52646.967 21/01/10,19:11:43,04,09,1, 11.9,1,1, -9.271, 10629.763, 211.287, 52646.972 21/01/10,19:11:43,05,09,1, 11.9,1,1, -9.271, 10629.763, 211.286, 52646.988 21/01/10,19:11:43,06,09,1, 11.9,1,1, -9.271, 10629.752, 211.264, 52646.932 21/01/10,19:11:43,07,09,1, 11.9,1,1, -9.271, 10629.793, 211.249, 52646.942 21/01/10,19:11:43,08,09,1, 11.9,1,1, -9.271, 10629.778, 211.262, 52646.939 21/01/10,19:11:43,09,09,1, 11.9,1,1, -9.271, 10629.767, 211.255, 52646.965 21/01/10,19:11:43,10,09,1, 11.9,1,1, -9.271, 10629.746, 211.241, 52646.953 21/01/10,19:11:43,11,09,1, 11.9,1,1, -9.271, 10629.733, 211.244, 52646.921 21/01/10,19:11:43,12,09,1, 11.9,1,1, -9.271, 10629.766, 211.252, 52646.934 21/01/10,19:11:43,13,09,1, 11.9,1,1, -9.271, 10629.767, 211.226, 52646.938 21/01/10,19:11:43,14,09,1, 11.9,1,1, -9.271, 10629.752, 211.245, 52646.874 21/01/10,19:11:43,15,09,1, 11.9,1,1, -9.271, 10629.758, 211.224, 52646.912 21/01/10,19:11:43,16,09,1, 11.9,1,1, -9.271, 10629.774, 211.194, 52646.879 21/01/10,19:11:43,17,09,1, 11.9,1,1, -9.271, 10629.760, 211.244, 52646.926 21/01/10,19:11:43,18,09,1, 11.9,1,1, -9.271, 10629.774, 211.218, 52646.891 21/01/10,19:11:43,19,09,1, 11.9,1,1, -9.271, 10629.764, 211.175, 52646.849 21/01/10,19:11:44,00,09,1, 11.9,1,1, -9.273, 10629.758, 211.175, 52646.849 21/01/10,19:11:44,01,09,1, 11.9,1,1, -9.273, 10629.787, 211.210, 52647.159 21/01/10,19:11:44,02,09,1, 11.9,1,1, -9.273, 10629.817, 211.169, 52646.856 21/01/10,19:11:44,03,09,1, 11.9,1,1, -9.273, 10629.800, 211.204, 52646.802 21/01/10,19:11:44,04,09,1, 11.9,1,1, -9.273, 10629.792, 211.193, 52646.837 21/01/10,19:11:44,05,09,1, 11.9,1,1, -9.273, 10629.793, 211.161, 52646.867 21/01/10,19:11:44,06,09,1, 11.9,1,1, -9.273, 10629.776, 211.183, 52646.792 21/01/10,19:11:44,07,09,1, 11.9,1,1, -9.273, 10629.787, 211.165, 52646.846 21/01/10,19:11:44,08,09,1, 11.9,1,1, -9.273, 10629.794, 211.132, 52646.787 21/01/10,19:11:44,09,09,1, 11.9,1,1, -9.273, 10629.819, 211.144, 52646.830 21/01/10,19:11:44,10,09,1, 11.9,1,1, -9.273, 10629.809, 211.138, 52646.790 21/01/10,19:11:44,11,09,1, 11.9,1,1, -9.273, 10629.778, 211.151, 52646.791 21/01/10,19:11:44,12,09,1, 11.9,1,1, -9.273, 10629.791, 211.148, 52646.792 21/01/10,19:11:44,13,09,1, 11.9,1,1, -9.273, 10629.803, 211.150, 52646.793 21/01/10,19:11:44,14,09,1, 11.9,1,1, -9.273, 10629.824, 211.114, 52646.786 21/01/10,19:11:44,15,09,1, 11.9,1,1, -9.273, 10629.783, 211.103, 52646.731 21/01/10,19:11:44,16,09,1, 11.9,1,1, -9.273, 10629.799, 211.098, 52646.746 21/01/10,19:11:44,17,09,1, 11.9,1,1, -9.273, 10629.825, 211.085, 52646.674 21/01/10,19:11:44,18,09,1, 11.9,1,1, -9.273, 10629.827, 211.087, 52646.433 21/01/10,19:11:44,19,09,1, 11.9,1,1, -9.273, 10629.799, 211.082, 52646.714 21/01/10,19:11:45,00,09,1, 11.8,1,1, -9.271, 10629.799, 211.082, 52646.714 21/01/10,19:11:45,01,09,1, 11.8,1,1, -9.271, 10629.794, 211.069, 52646.697 21/01/10,19:11:45,02,09,1, 11.8,1,1, -9.271, 10629.805, 211.074, 52646.706 21/01/10,19:11:45,03,09,1, 11.8,1,1, -9.271, 10629.802, 211.060, 52646.715 21/01/10,19:11:45,04,09,1, 11.8,1,1, -9.271, 10629.840, 211.051, 52646.707 21/01/10,19:11:45,05,09,1, 11.8,1,1, -9.271, 10629.809, 211.074, 52646.712 21/01/10,19:11:45,06,09,1, 11.8,1,1, -9.271, 10629.831, 211.040, 52646.673 21/01/10,19:11:45,07,09,1, 11.8,1,1, -9.271, 10629.843, 211.027, 52646.646 21/01/10,19:11:45,08,09,1, 11.8,1,1, -9.271, 10629.787, 211.066, 52646.640 21/01/10,19:11:45,09,09,1, 11.8,1,1, -9.271, 10629.830, 211.007, 52646.515 21/01/10,19:11:45,10,09,1, 11.8,1,1, -9.271, 10629.804, 211.039, 52646.711 21/01/10,19:11:45,11,09,1, 11.8,1,1, -9.271, 10629.813, 211.046, 52646.642 21/01/10,19:11:45,12,09,1, 11.8,1,1, -9.271, 10629.793, 211.020, 52646.637 21/01/10,19:11:45,13,09,1, 11.8,1,1, -9.271, 10629.808, 211.029, 52646.647 21/01/10,19:11:45,14,09,1, 11.8,1,1, -9.271, 10629.820, 211.023, 52646.620 21/01/10,19:11:45,15,09,1, 11.8,1,1, -9.271, 10629.815, 211.000, 52646.638 21/01/10,19:11:45,16,09,1, 11.8,1,1, -9.271, 10629.860, 211.050, 52646.594 21/01/10,19:11:45,17,09,1, 11.8,1,1, -9.271, 10629.833, 211.019, 52646.619 21/01/10,19:11:45,18,09,1, 11.8,1,1, -9.271, 10629.850, 211.017, 52646.590 21/01/10,19:11:45,19,09,1, 11.8,1,1, -9.271, 10629.854, 211.014, 52646.575 21/01/10,19:11:46,00,09,1, 11.9,1,1, -9.273, 10629.849, 211.014, 52646.575 21/01/10,19:11:46,01,09,1, 11.9,1,1, -9.273, 10629.838, 210.972, 52646.536 21/01/10,19:11:46,02,09,1, 11.9,1,1, -9.273, 10629.872, 211.000, 52646.541 21/01/10,19:11:46,03,09,1, 11.9,1,1, -9.273, 10629.827, 210.989, 52646.538 21/01/10,19:11:46,04,09,1, 11.9,1,1, -9.273, 10629.847, 210.972, 52646.528 21/01/10,19:11:46,05,09,1, 11.9,1,1, -9.273, 10629.866, 210.975, 52646.566 21/01/10,19:11:46,06,09,1, 11.9,1,1, -9.273, 10629.842, 210.975, 52646.486 21/01/10,19:11:46,07,09,1, 11.9,1,1, -9.273, 10629.850, 210.957, 52646.500 21/01/10,19:11:46,08,09,1, 11.9,1,1, -9.273, 10629.856, 210.960, 52646.515 21/01/10,19:11:46,09,09,1, 11.9,1,1, -9.273, 10629.858, 210.966, 52646.537 21/01/10,19:11:46,10,09,1, 11.9,1,1, -9.273, 10629.875, 210.954, 52646.495 21/01/10,19:11:46,11,09,1, 11.9,1,1, -9.273, 10629.856, 210.957, 52646.522 21/01/10,19:11:46,12,09,1, 11.9,1,1, -9.273, 10629.812, 211.008, 52646.634 21/01/10,19:11:46,13,09,1, 11.9,1,1, -9.273, 10629.828, 210.949, 52646.394 21/01/10,19:11:46,14,09,1, 11.9,1,1, -9.273, 10629.839, 210.968, 52646.444 21/01/10,19:11:46,15,09,1, 11.9,1,1, -9.273, 10629.869, 210.966, 52646.456 21/01/10,19:11:46,16,09,1, 11.9,1,1, -9.273, 10629.851, 210.945, 52646.433 21/01/10,19:11:46,17,09,1, 11.9,1,1, -9.273, 10629.854, 210.953, 52646.444 21/01/10,19:11:46,18,09,1, 11.9,1,1, -9.273, 10629.882, 210.957, 52646.462 21/01/10,19:11:46,19,09,1, 11.9,1,1, -9.273, 10629.871, 210.960, 52646.434 21/01/10,19:11:47,00,09,1, 11.9,1,1, -9.269, 10629.866, 210.960, 52646.434 21/01/10,19:11:47,01,09,1, 11.9,1,1, -9.269, 10629.868, 210.956, 52646.453 21/01/10,19:11:47,02,09,1, 11.9,1,1, -9.269, 10629.873, 210.933, 52646.431 21/01/10,19:11:47,03,09,1, 11.9,1,1, -9.269, 10629.867, 210.908, 52646.417 21/01/10,19:11:47,04,09,1, 11.9,1,1, -9.269, 10629.873, 210.932, 52646.422 21/01/10,19:11:47,05,09,1, 11.9,1,1, -9.269, 10629.868, 210.899, 52646.270 21/01/10,19:11:47,06,09,1, 11.9,1,1, -9.269, 10629.856, 210.905, 52646.466 21/01/10,19:11:47,07,09,1, 11.9,1,1, -9.269, 10629.890, 210.917, 52646.441 21/01/10,19:11:47,08,09,1, 11.9,1,1, -9.269, 10629.869, 210.910, 52646.427 21/01/10,19:11:47,09,09,1, 11.9,1,1, -9.269, 10629.882, 210.901, 52646.427 21/01/10,19:11:47,10,09,1, 11.9,1,1, -9.269, 10629.872, 210.915, 52646.367 21/01/10,19:11:47,11,09,1, 11.9,1,1, -9.269, 10629.870, 210.898, 52646.343 21/01/10,19:11:47,12,09,1, 11.9,1,1, -9.269, 10629.861, 210.903, 52646.337 21/01/10,19:11:47,13,09,1, 11.9,1,1, -9.269, 10629.886, 210.922, 52646.343 21/01/10,19:11:47,14,09,1, 11.9,1,1, -9.269, 10629.890, 210.897, 52646.331 21/01/10,19:11:47,15,09,1, 11.9,1,1, -9.269, 10629.873, 210.895, 52646.322 21/01/10,19:11:47,16,09,1, 11.9,1,1, -9.269, 10629.902, 210.915, 52646.331 21/01/10,19:11:47,17,09,1, 11.9,1,1, -9.269, 10629.889, 210.899, 52646.311 21/01/10,19:11:47,18,09,1, 11.9,1,1, -9.269, 10629.887, 210.884, 52646.333 21/01/10,19:11:47,19,09,1, 11.9,1,1, -9.269, 10629.903, 210.909, 52646.307 21/01/10,19:11:48,00,09,1, 11.9,1,1, -9.269, 10629.900, 210.909, 52646.307 21/01/10,19:11:48,01,09,1, 11.9,1,1, -9.269, 10629.911, 210.882, 52646.301 21/01/10,19:11:48,02,09,1, 11.9,1,1, -9.269, 10629.877, 210.904, 52646.286 21/01/10,19:11:48,03,09,1, 11.9,1,1, -9.269, 10629.877, 210.871, 52646.248 21/01/10,19:11:48,04,09,1, 11.9,1,1, -9.269, 10629.868, 210.849, 52646.249 21/01/10,19:11:48,05,09,1, 11.9,1,1, -9.269, 10629.895, 210.907, 52646.243 21/01/10,19:11:48,06,09,1, 11.9,1,1, -9.269, 10629.891, 210.865, 52646.236 21/01/10,19:11:48,07,09,1, 11.9,1,1, -9.269, 10629.887, 210.881, 52646.234 21/01/10,19:11:48,08,09,1, 11.9,1,1, -9.269, 10629.909, 210.885, 52646.281 21/01/10,19:11:48,09,09,1, 11.9,1,1, -9.269, 10629.859, 210.863, 52646.243 21/01/10,19:11:48,10,09,1, 11.9,1,1, -9.269, 10629.895, 210.874, 52646.269 21/01/10,19:11:48,11,09,1, 11.9,1,1, -9.269, 10629.902, 210.884, 52646.248 21/01/10,19:11:48,12,09,1, 11.9,1,1, -9.269, 10629.884, 210.845, 52646.239 21/01/10,19:11:48,13,09,1, 11.9,1,1, -9.269, 10629.906, 210.874, 52646.217 21/01/10,19:11:48,14,09,1, 11.9,1,1, -9.269, 10629.906, 210.868, 52646.208 21/01/10,19:11:48,15,09,1, 11.9,1,1, -9.269, 10629.921, 210.848, 52646.159 21/01/10,19:11:48,16,09,1, 11.9,1,1, -9.269, 10629.911, 210.878, 52646.194 21/01/10,19:11:48,17,09,1, 11.9,1,1, -9.269, 10629.915, 210.849, 52646.165 21/01/10,19:11:48,18,09,1, 11.9,1,1, -9.269, 10629.921, 210.861, 52646.155 21/01/10,19:11:48,19,09,1, 11.9,1,1, -9.269, 10629.908, 210.865, 52646.162 21/01/10,19:11:49,00,09,1, 11.8,1,1, -9.270, 10629.908, 210.865, 52646.162 21/01/10,19:11:49,01,09,1, 11.8,1,1, -9.270, 10629.925, 210.825, 52646.134 21/01/10,19:11:49,02,09,1, 11.8,1,1, -9.270, 10629.933, 210.846, 52646.161 21/01/10,19:11:49,03,09,1, 11.8,1,1, -9.270, 10629.926, 210.841, 52646.141 21/01/10,19:11:49,04,09,1, 11.8,1,1, -9.270, 10629.915, 210.805, 52646.088 21/01/10,19:11:49,05,09,1, 11.8,1,1, -9.270, 10629.917, 210.833, 52646.142 21/01/10,19:11:49,06,09,1, 11.8,1,1, -9.270, 10629.933, 210.845, 52646.119 21/01/10,19:11:49,07,09,1, 11.8,1,1, -9.270, 10629.923, 210.815, 52646.039 21/01/10,19:11:49,08,09,1, 11.8,1,1, -9.270, 10629.938, 210.828, 52645.965 21/01/10,19:11:49,09,09,1, 11.8,1,1, -9.270, 10629.924, 210.850, 52646.161 21/01/10,19:11:49,10,09,1, 11.8,1,1, -9.270, 10629.926, 210.819, 52646.130 21/01/10,19:11:49,11,09,1, 11.8,1,1, -9.270, 10629.912, 210.821, 52646.105 21/01/10,19:11:49,12,09,1, 11.8,1,1, -9.270, 10629.918, 210.813, 52646.075 21/01/10,19:11:49,13,09,1, 11.8,1,1, -9.270, 10629.924, 210.794, 52646.057 21/01/10,19:11:49,14,09,1, 11.8,1,1, -9.270, 10629.931, 210.811, 52646.060 21/01/10,19:11:49,15,09,1, 11.8,1,1, -9.270, 10629.931, 210.801, 52646.041 21/01/10,19:11:49,16,09,1, 11.8,1,1, -9.270, 10629.930, 210.799, 52646.031 21/01/10,19:11:49,17,09,1, 11.8,1,1, -9.270, 10629.938, 210.810, 52646.062 21/01/10,19:11:49,18,09,1, 11.8,1,1, -9.270, 10629.919, 210.794, 52646.024 21/01/10,19:11:49,19,09,1, 11.8,1,1, -9.270, 10629.926, 210.791, 52646.008 21/01/10,19:11:50,00,09,1, 11.9,1,1, -9.276, 10629.925, 210.791, 52646.008 21/01/10,19:11:50,01,09,1, 11.9,1,1, -9.276, 10629.919, 210.772, 52645.943 21/01/10,19:11:50,02,09,1, 11.9,1,1, -9.276, 10629.934, 210.768, 52645.996 21/01/10,19:11:50,03,09,1, 11.9,1,1, -9.276, 10629.921, 210.798, 52645.988 21/01/10,19:11:50,04,09,1, 11.9,1,1, -9.276, 10629.936, 210.765, 52645.982 21/01/10,19:11:50,05,09,1, 11.9,1,1, -9.276, 10629.941, 210.773, 52645.976 21/01/10,19:11:50,06,09,1, 11.9,1,1, -9.276, 10629.926, 210.776, 52645.993 21/01/10,19:11:50,07,09,1, 11.9,1,1, -9.276, 10629.930, 210.761, 52645.970 21/01/10,19:11:50,08,09,1, 11.9,1,1, -9.276, 10629.916, 210.751, 52645.923 21/01/10,19:11:50,09,09,1, 11.9,1,1, -9.276, 10629.935, 210.751, 52645.926 21/01/10,19:11:50,10,09,1, 11.9,1,1, -9.276, 10629.924, 210.749, 52645.892 21/01/10,19:11:50,11,09,1, 11.9,1,1, -9.276, 10629.949, 210.710, 52645.929 21/01/10,19:11:50,12,09,1, 11.9,1,1, -9.276, 10629.958, 210.743, 52645.923 21/01/10,19:11:50,13,09,1, 11.9,1,1, -9.276, 10629.937, 210.746, 52645.916 21/01/10,19:11:50,14,09,1, 11.9,1,1, -9.276, 10629.956, 210.726, 52645.915 21/01/10,19:11:50,15,09,1, 11.9,1,1, -9.276, 10629.958, 210.763, 52645.928 21/01/10,19:11:50,16,09,1, 11.9,1,1, -9.276, 10629.944, 210.742, 52645.881 21/01/10,19:11:50,17,09,1, 11.9,1,1, -9.276, 10629.929, 210.737, 52645.890 21/01/10,19:11:50,18,09,1, 11.9,1,1, -9.276, 10629.960, 210.739, 52645.885 21/01/10,19:11:50,19,09,1, 11.9,1,1, -9.276, 10629.932, 210.708, 52645.857 21/01/10,19:11:51,00,09,1, 11.8,1,1, -9.269, 10629.925, 210.708, 52645.857 21/01/10,19:11:51,01,09,1, 11.8,1,1, -9.269, 10629.935, 210.697, 52645.876 21/01/10,19:11:51,02,09,1, 11.8,1,1, -9.269, 10629.938, 210.687, 52645.764 21/01/10,19:11:51,03,09,1, 11.8,1,1, -9.269, 10629.951, 210.720, 52645.792 21/01/10,19:11:51,04,09,1, 11.8,1,1, -9.269, 10629.941, 210.712, 52645.820 21/01/10,19:11:51,05,09,1, 11.8,1,1, -9.269, 10629.939, 210.670, 52645.859 21/01/10,19:11:51,06,09,1, 11.8,1,1, -9.269, 10629.967, 210.689, 52645.789 21/01/10,19:11:51,07,09,1, 11.8,1,1, -9.269, 10629.990, 210.682, 52645.777 21/01/10,19:11:51,08,09,1, 11.8,1,1, -9.269, 10629.935, 210.659, 52645.761 21/01/10,19:11:51,09,09,1, 11.8,1,1, -9.269, 10629.965, 210.673, 52645.751 21/01/10,19:11:51,10,09,1, 11.8,1,1, -9.269, 10629.939, 210.667, 52645.733 21/01/10,19:11:51,11,09,1, 11.8,1,1, -9.269, 10629.941, 210.655, 52645.731 21/01/10,19:11:51,12,09,1, 11.8,1,1, -9.269, 10629.959, 210.684, 52645.753 21/01/10,19:11:51,13,09,1, 11.8,1,1, -9.269, 10629.941, 210.691, 52645.703 21/01/10,19:11:51,14,09,1, 11.8,1,1, -9.269, 10629.956, 210.673, 52645.714 21/01/10,19:11:51,15,09,1, 11.8,1,1, -9.269, 10629.953, 210.679, 52645.723 21/01/10,19:11:51,16,09,1, 11.8,1,1, -9.269, 10629.946, 210.679, 52645.707 21/01/10,19:11:51,17,09,1, 11.8,1,1, -9.269, 10629.941, 210.654, 52645.689 21/01/10,19:11:51,18,09,1, 11.8,1,1, -9.269, 10629.975, 210.642, 52645.573 21/01/10,19:11:51,19,09,1, 11.8,1,1, -9.269, 10629.904, 210.685, 52645.912 21/01/10,19:11:52,00,09,1, 11.8,1,1, -9.273, 10629.900, 210.685, 52645.912 21/01/10,19:11:52,01,09,1, 11.8,1,1, -9.273, 10629.959, 210.638, 52645.632 21/01/10,19:11:52,02,09,1, 11.8,1,1, -9.273, 10629.987, 210.660, 52645.648 21/01/10,19:11:52,03,09,1, 11.8,1,1, -9.273, 10629.983, 210.619, 52645.640 21/01/10,19:11:52,04,09,1, 11.8,1,1, -9.273, 10629.955, 210.605, 52645.673 21/01/10,19:11:52,05,09,1, 11.8,1,1, -9.273, 10629.972, 210.633, 52645.663 21/01/10,19:11:52,06,09,1, 11.8,1,1, -9.273, 10629.956, 210.613, 52645.663 21/01/10,19:11:52,07,09,1, 11.8,1,1, -9.273, 10629.971, 210.622, 52645.675 21/01/10,19:11:52,08,09,1, 11.8,1,1, -9.273, 10629.948, 210.601, 52645.585 21/01/10,19:11:52,09,09,1, 11.8,1,1, -9.273, 10629.936, 210.584, 52645.559 21/01/10,19:11:52,10,09,1, 11.8,1,1, -9.273, 10629.951, 210.603, 52645.599 21/01/10,19:11:52,11,09,1, 11.8,1,1, -9.273, 10629.970, 210.592, 52645.615 21/01/10,19:11:52,12,09,1, 11.8,1,1, -9.273, 10629.950, 210.554, 52645.579 21/01/10,19:11:52,13,09,1, 11.8,1,1, -9.273, 10629.971, 210.579, 52645.593 21/01/10,19:11:52,14,09,1, 11.8,1,1, -9.273, 10629.985, 210.574, 52645.598 21/01/10,19:11:52,15,09,1, 11.8,1,1, -9.273, 10629.970, 210.546, 52645.565 21/01/10,19:11:52,16,09,1, 11.8,1,1, -9.273, 10629.975, 210.568, 52645.563 21/01/10,19:11:52,17,09,1, 11.8,1,1, -9.273, 10629.966, 210.553, 52645.552 21/01/10,19:11:52,18,09,1, 11.8,1,1, -9.273, 10629.959, 210.558, 52645.523 21/01/10,19:11:52,19,09,1, 11.8,1,1, -9.273, 10629.954, 210.555, 52645.531 21/01/10,19:11:53,00,09,1, 11.9,1,1, -9.270, 10629.950, 210.555, 52645.531 21/01/10,19:11:53,01,09,1, 11.9,1,1, -9.270, 10629.993, 210.542, 52645.517 21/01/10,19:11:53,02,09,1, 11.9,1,1, -9.270, 10629.980, 210.546, 52645.484 21/01/10,19:11:53,03,09,1, 11.9,1,1, -9.270, 10629.969, 210.526, 52645.480 21/01/10,19:11:53,04,09,1, 11.9,1,1, -9.270, 10629.972, 210.518, 52645.510 21/01/10,19:11:53,05,09,1, 11.9,1,1, -9.270, 10629.980, 210.523, 52645.515 21/01/10,19:11:53,06,09,1, 11.9,1,1, -9.270, 10629.993, 210.490, 52645.437 21/01/10,19:11:53,07,09,1, 11.9,1,1, -9.270, 10629.996, 210.503, 52645.492 21/01/10,19:11:53,08,09,1, 11.9,1,1, -9.270, 10630.003, 210.514, 52645.483 21/01/10,19:11:53,09,09,1, 11.9,1,1, -9.270, 10629.995, 210.468, 52645.441 21/01/10,19:11:53,10,09,1, 11.9,1,1, -9.270, 10630.001, 210.511, 52645.446 21/01/10,19:11:53,11,09,1, 11.9,1,1, -9.270, 10630.012, 210.469, 52645.436 21/01/10,19:11:53,12,09,1, 11.9,1,1, -9.270, 10629.949, 210.498, 52645.614 21/01/10,19:11:53,13,09,1, 11.9,1,1, -9.270, 10630.047, 210.462, 52645.396 21/01/10,19:11:53,14,09,1, 11.9,1,1, -9.270, 10630.007, 210.466, 52645.386 21/01/10,19:11:53,15,09,1, 11.9,1,1, -9.270, 10630.013, 210.444, 52645.384 21/01/10,19:11:53,16,09,1, 11.9,1,1, -9.270, 10630.002, 210.435, 52645.368 21/01/10,19:11:53,17,09,1, 11.9,1,1, -9.270, 10629.987, 210.431, 52645.348 21/01/10,19:11:53,18,09,1, 11.9,1,1, -9.270, 10629.994, 210.439, 52645.359 21/01/10,19:11:53,19,09,1, 11.9,1,1, -9.270, 10630.003, 210.453, 52645.328 21/01/10,19:11:54,00,09,1, 11.9,1,1, -9.266, 10630.000, 210.453, 52645.328 21/01/10,19:11:54,01,09,1, 11.9,1,1, -9.266, 10630.002, 210.414, 52645.340 21/01/10,19:11:54,02,09,1, 11.9,1,1, -9.266, 10629.992, 210.415, 52645.331 21/01/10,19:11:54,03,09,1, 11.9,1,1, -9.266, 10630.020, 210.397, 52645.331 21/01/10,19:11:54,04,09,1, 11.9,1,1, -9.266, 10630.010, 210.407, 52645.299 21/01/10,19:11:54,05,09,1, 11.9,1,1, -9.266, 10630.003, 210.393, 52645.296 21/01/10,19:11:54,06,09,1, 11.9,1,1, -9.266, 10630.000, 210.387, 52645.274 21/01/10,19:11:54,07,09,1, 11.9,1,1, -9.266, 10630.025, 210.350, 52645.302 21/01/10,19:11:54,08,09,1, 11.9,1,1, -9.266, 10630.016, 210.366, 52645.271 21/01/10,19:11:54,09,09,1, 11.9,1,1, -9.266, 10630.027, 210.395, 52645.287 21/01/10,19:11:54,10,09,1, 11.9,1,1, -9.266, 10630.044, 210.358, 52645.248 21/01/10,19:11:54,11,09,1, 11.9,1,1, -9.266, 10630.021, 210.341, 52645.253 21/01/10,19:11:54,12,09,1, 11.9,1,1, -9.266, 10630.032, 210.346, 52645.249 21/01/10,19:11:54,13,09,1, 11.9,1,1, -9.266, 10630.027, 210.341, 52645.248 21/01/10,19:11:54,14,09,1, 11.9,1,1, -9.266, 10630.044, 210.339, 52645.259 21/01/10,19:11:54,15,09,1, 11.9,1,1, -9.266, 10630.039, 210.345, 52645.213 21/01/10,19:11:54,16,09,1, 11.9,1,1, -9.266, 10630.050, 210.300, 52645.222 21/01/10,19:11:54,17,09,1, 11.9,1,1, -9.266, 10630.021, 210.322, 52645.211 21/01/10,19:11:54,18,09,1, 11.9,1,1, -9.266, 10630.033, 210.318, 52645.181 21/01/10,19:11:54,19,09,1, 11.9,1,1, -9.266, 10630.063, 210.296, 52645.194 21/01/10,19:11:55,00,09,1, 11.9,1,1, -9.272, 10630.058, 210.296, 52645.194 21/01/10,19:11:55,01,09,1, 11.9,1,1, -9.272, 10630.041, 210.300, 52645.156 21/01/10,19:11:55,02,09,1, 11.9,1,1, -9.272, 10630.052, 210.277, 52645.181 21/01/10,19:11:55,03,09,1, 11.9,1,1, -9.272, 10630.062, 210.272, 52645.129 21/01/10,19:11:55,04,09,1, 11.9,1,1, -9.272, 10630.058, 210.273, 52645.119 21/01/10,19:11:55,05,09,1, 11.9,1,1, -9.272, 10630.042, 210.273, 52645.142 21/01/10,19:11:55,06,09,1, 11.9,1,1, -9.272, 10630.063, 210.275, 52645.125 21/01/10,19:11:55,07,09,1, 11.9,1,1, -9.272, 10630.060, 210.235, 52645.125 21/01/10,19:11:55,08,09,1, 11.9,1,1, -9.272, 10630.062, 210.214, 52645.121 21/01/10,19:11:55,09,09,1, 11.9,1,1, -9.272, 10630.089, 210.243, 52644.962 21/01/10,19:11:55,10,09,1, 11.9,1,1, -9.272, 10630.035, 210.228, 52645.042 21/01/10,19:11:55,11,09,1, 11.9,1,1, -9.272, 10630.079, 210.204, 52645.094 21/01/10,19:11:55,12,09,1, 11.9,1,1, -9.272, 10630.065, 210.223, 52645.090 21/01/10,19:11:55,13,09,1, 11.9,1,1, -9.272, 10630.075, 210.197, 52645.065 21/01/10,19:11:55,14,09,1, 11.9,1,1, -9.272, 10630.091, 210.191, 52645.073 21/01/10,19:11:55,15,09,1, 11.9,1,1, -9.272, 10630.098, 210.189, 52645.056 21/01/10,19:11:55,16,09,1, 11.9,1,1, -9.272, 10630.097, 210.158, 52645.045 21/01/10,19:11:55,17,09,1, 11.9,1,1, -9.272, 10630.099, 210.176, 52645.037 21/01/10,19:11:55,18,09,1, 11.9,1,1, -9.272, 10630.096, 210.169, 52645.035 21/01/10,19:11:55,19,09,1, 11.9,1,1, -9.272, 10630.085, 210.145, 52644.995 21/01/10,19:11:56,00,09,1, 11.9,1,1, -9.269, 10630.083, 210.145, 52644.995 21/01/10,19:11:56,01,09,1, 11.9,1,1, -9.269, 10630.107, 210.164, 52644.956 21/01/10,19:11:56,02,09,1, 11.9,1,1, -9.269, 10630.082, 210.122, 52644.967 21/01/10,19:11:56,03,09,1, 11.9,1,1, -9.269, 10630.107, 210.111, 52644.989 21/01/10,19:11:56,04,09,1, 11.9,1,1, -9.269, 10630.121, 210.133, 52645.008 21/01/10,19:11:56,05,09,1, 11.9,1,1, -9.269, 10630.129, 210.132, 52644.962 21/01/10,19:11:56,06,09,1, 11.9,1,1, -9.269, 10630.149, 210.107, 52644.958 21/01/10,19:11:56,07,09,1, 11.9,1,1, -9.269, 10630.129, 210.102, 52644.945 21/01/10,19:11:56,08,09,1, 11.9,1,1, -9.269, 10630.138, 210.080, 52644.867 21/01/10,19:11:56,09,09,1, 11.9,1,1, -9.269, 10630.130, 210.068, 52644.952 21/01/10,19:11:56,10,09,1, 11.9,1,1, -9.269, 10630.146, 210.093, 52644.925 21/01/10,19:11:56,11,09,1, 11.9,1,1, -9.269, 10630.126, 210.074, 52644.896 21/01/10,19:11:56,12,09,1, 11.9,1,1, -9.269, 10630.141, 210.040, 52644.764 21/01/10,19:11:56,13,09,1, 11.9,1,1, -9.269, 10630.133, 210.105, 52644.968 21/01/10,19:11:56,14,09,1, 11.9,1,1, -9.269, 10630.159, 210.072, 52644.949 21/01/10,19:11:56,15,09,1, 11.9,1,1, -9.269, 10630.162, 210.052, 52644.872 21/01/10,19:11:56,16,09,1, 11.9,1,1, -9.269, 10630.151, 210.045, 52644.896 21/01/10,19:11:56,17,09,1, 11.9,1,1, -9.269, 10630.161, 210.033, 52644.856 21/01/10,19:11:56,18,09,1, 11.9,1,1, -9.269, 10630.164, 210.043, 52644.865 21/01/10,19:11:56,19,09,1, 11.9,1,1, -9.269, 10630.207, 210.045, 52644.850 21/01/10,19:11:57,00,09,1, 11.8,1,1, -9.268, 10630.200, 210.045, 52644.850 21/01/10,19:11:57,01,09,1, 11.8,1,1, -9.268, 10630.210, 210.022, 52644.831 21/01/10,19:11:57,02,09,1, 11.8,1,1, -9.268, 10630.202, 210.030, 52644.835 21/01/10,19:11:57,03,09,1, 11.8,1,1, -9.268, 10630.212, 209.983, 52644.717 21/01/10,19:11:57,04,09,1, 11.8,1,1, -9.268, 10630.224, 210.012, 52644.764 21/01/10,19:11:57,05,09,1, 11.8,1,1, -9.268, 10630.228, 210.003, 52644.769 21/01/10,19:11:57,06,09,1, 11.8,1,1, -9.268, 10630.232, 209.964, 52644.770 21/01/10,19:11:57,07,09,1, 11.8,1,1, -9.268, 10630.238, 209.996, 52644.800 21/01/10,19:11:57,08,09,1, 11.8,1,1, -9.268, 10630.236, 209.987, 52644.786 21/01/10,19:11:57,09,09,1, 11.8,1,1, -9.268, 10630.230, 209.956, 52644.799 21/01/10,19:11:57,10,09,1, 11.8,1,1, -9.268, 10630.233, 209.959, 52644.808 21/01/10,19:11:57,11,09,1, 11.8,1,1, -9.268, 10630.231, 209.970, 52644.772 21/01/10,19:11:57,12,09,1, 11.8,1,1, -9.268, 10630.264, 209.957, 52644.766 21/01/10,19:11:57,13,09,1, 11.8,1,1, -9.268, 10630.208, 209.978, 52644.767 21/01/10,19:11:57,14,09,1, 11.8,1,1, -9.268, 10630.248, 209.947, 52644.741 21/01/10,19:11:57,15,09,1, 11.8,1,1, -9.268, 10630.247, 209.948, 52644.748 21/01/10,19:11:57,16,09,1, 11.8,1,1, -9.268, 10630.290, 209.941, 52644.758 21/01/10,19:11:57,17,09,1, 11.8,1,1, -9.268, 10630.271, 209.930, 52644.732 21/01/10,19:11:57,18,09,1, 11.8,1,1, -9.268, 10630.257, 209.929, 52644.723 21/01/10,19:11:57,19,09,1, 11.8,1,1, -9.268, 10630.258, 209.954, 52644.717 21/01/10,19:11:58,00,09,1, 11.8,1,1, -9.271, 10630.250, 209.954, 52644.717 21/01/10,19:11:58,01,09,1, 11.8,1,1, -9.271, 10630.269, 209.932, 52644.712 21/01/10,19:11:58,02,09,1, 11.8,1,1, -9.271, 10630.287, 209.918, 52644.715 21/01/10,19:11:58,03,09,1, 11.8,1,1, -9.271, 10630.265, 209.909, 52644.701 21/01/10,19:11:58,04,09,1, 11.8,1,1, -9.271, 10630.267, 209.890, 52644.669 21/01/10,19:11:58,05,09,1, 11.8,1,1, -9.271, 10630.279, 209.922, 52644.669 21/01/10,19:11:58,06,09,1, 11.8,1,1, -9.271, 10630.271, 209.872, 52644.656 21/01/10,19:11:58,07,09,1, 11.8,1,1, -9.271, 10630.274, 209.869, 52644.700 21/01/10,19:11:58,08,09,1, 11.8,1,1, -9.271, 10630.289, 209.899, 52644.616 21/01/10,19:11:58,09,09,1, 11.8,1,1, -9.271, 10630.287, 209.878, 52644.629 21/01/10,19:11:58,10,09,1, 11.8,1,1, -9.271, 10630.295, 209.872, 52644.611 21/01/10,19:11:58,11,09,1, 11.8,1,1, -9.271, 10630.308, 209.894, 52644.656 21/01/10,19:11:58,12,09,1, 11.8,1,1, -9.271, 10630.290, 209.870, 52644.614 21/01/10,19:11:58,13,09,1, 11.8,1,1, -9.271, 10630.320, 209.827, 52644.620 21/01/10,19:11:58,14,09,1, 11.8,1,1, -9.271, 10630.342, 209.882, 52644.663 21/01/10,19:11:58,15,09,1, 11.8,1,1, -9.271, 10630.313, 209.855, 52644.608 21/01/10,19:11:58,16,09,1, 11.8,1,1, -9.271, 10630.345, 209.852, 52644.580 21/01/10,19:11:58,17,09,1, 11.8,1,1, -9.271, 10630.338, 209.851, 52644.609 21/01/10,19:11:58,18,09,1, 11.8,1,1, -9.271, 10630.312, 209.848, 52644.584 21/01/10,19:11:58,19,09,1, 11.8,1,1, -9.271, 10630.358, 209.830, 52644.612 21/01/10,19:11:59,00,09,1, 11.8,1,1, -9.271, 10630.350, 209.830, 52644.612 21/01/10,19:11:59,01,09,1, 11.8,1,1, -9.271, 10630.345, 209.825, 52644.564 21/01/10,19:11:59,02,09,1, 11.8,1,1, -9.271, 10630.355, 209.817, 52644.568 21/01/10,19:11:59,03,09,1, 11.8,1,1, -9.271, 10630.359, 209.821, 52644.579 21/01/10,19:11:59,04,09,1, 11.8,1,1, -9.271, 10630.344, 209.792, 52644.515 21/01/10,19:11:59,05,09,1, 11.8,1,1, -9.271, 10630.351, 209.798, 52644.473 21/01/10,19:11:59,06,09,1, 11.8,1,1, -9.271, 10630.372, 209.809, 52644.552 21/01/10,19:11:59,07,09,1, 11.8,1,1, -9.271, 10630.373, 209.781, 52644.538 21/01/10,19:11:59,08,09,1, 11.8,1,1, -9.271, 10630.360, 209.780, 52644.519 21/01/10,19:11:59,09,09,1, 11.8,1,1, -9.271, 10630.382, 209.772, 52644.516 21/01/10,19:11:59,10,09,1, 11.8,1,1, -9.271, 10630.363, 209.747, 52644.492 21/01/10,19:11:59,11,09,1, 11.8,1,1, -9.271, 10630.378, 209.763, 52644.520 21/01/10,19:11:59,12,09,1, 11.8,1,1, -9.271, 10630.373, 209.742, 52644.505 21/01/10,19:11:59,13,09,1, 11.8,1,1, -9.271, 10630.393, 209.726, 52644.507 21/01/10,19:11:59,14,09,1, 11.8,1,1, -9.271, 10630.425, 209.728, 52644.484 21/01/10,19:11:59,15,09,1, 11.8,1,1, -9.271, 10630.384, 209.716, 52644.485 21/01/10,19:11:59,16,09,1, 11.8,1,1, -9.271, 10630.409, 209.730, 52644.459 21/01/10,19:11:59,17,09,1, 11.8,1,1, -9.271, 10630.410, 209.739, 52644.438 21/01/10,19:11:59,18,09,1, 11.8,1,1, -9.271, 10630.408, 209.725, 52644.489 21/01/10,19:11:59,19,09,1, 11.8,1,1, -9.271, 10630.436, 209.695, 52644.479 21/01/10,19:12:00,00,09,1, 11.9,1,1, -9.270, 10630.434, 209.695, 52644.479 21/01/10,19:12:00,01,09,1, 11.9,1,1, -9.270, 10630.392, 209.694, 52644.416 21/01/10,19:12:00,02,09,1, 11.9,1,1, -9.270, 10630.418, 209.687, 52644.387 21/01/10,19:12:00,03,09,1, 11.9,1,1, -9.270, 10630.411, 209.696, 52644.412 21/01/10,19:12:00,04,09,1, 11.9,1,1, -9.270, 10630.430, 209.657, 52644.385 21/01/10,19:12:00,05,09,1, 11.9,1,1, -9.270, 10630.421, 209.641, 52644.364 21/01/10,19:12:00,06,09,1, 11.9,1,1, -9.270, 10630.432, 209.696, 52644.350 21/01/10,19:12:00,07,09,1, 11.9,1,1, -9.270, 10630.432, 209.658, 52644.397 21/01/10,19:12:00,08,09,1, 11.9,1,1, -9.270, 10630.442, 209.638, 52644.311 21/01/10,19:12:00,09,09,1, 11.9,1,1, -9.270, 10630.423, 209.634, 52644.364 21/01/10,19:12:00,10,09,1, 11.9,1,1, -9.270, 10630.450, 209.649, 52644.315 21/01/10,19:12:00,11,09,1, 11.9,1,1, -9.270, 10630.440, 209.623, 52644.359 21/01/10,19:12:00,12,09,1, 11.9,1,1, -9.270, 10630.454, 209.641, 52644.331 21/01/10,19:12:00,13,09,1, 11.9,1,1, -9.270, 10630.442, 209.622, 52644.313 21/01/10,19:12:00,14,09,1, 11.9,1,1, -9.270, 10630.466, 209.630, 52644.308 21/01/10,19:12:00,15,09,1, 11.9,1,1, -9.270, 10630.465, 209.610, 52644.330 21/01/10,19:12:00,16,09,1, 11.9,1,1, -9.270, 10630.463, 209.618, 52644.307 21/01/10,19:12:00,17,09,1, 11.9,1,1, -9.270, 10630.499, 209.577, 52644.112 21/01/10,19:12:00,18,09,1, 11.9,1,1, -9.270, 10630.501, 209.604, 52644.245 21/01/10,19:12:00,19,09,1, 11.9,1,1, -9.270, 10630.493, 209.582, 52644.208 21/01/10,19:12:01,00,09,1, 11.9,1,1, -9.269, 10630.492, 209.582, 52644.208 21/01/10,19:12:01,01,09,1, 11.9,1,1, -9.269, 10630.500, 209.579, 52644.296 21/01/10,19:12:01,02,09,1, 11.9,1,1, -9.269, 10630.483, 209.542, 52644.244 21/01/10,19:12:01,03,09,1, 11.9,1,1, -9.269, 10630.499, 209.579, 52644.247 21/01/10,19:12:01,04,09,1, 11.9,1,1, -9.269, 10630.483, 209.580, 52644.268 21/01/10,19:12:01,05,09,1, 11.9,1,1, -9.269, 10630.495, 209.543, 52644.206 21/01/10,19:12:01,06,09,1, 11.9,1,1, -9.269, 10630.489, 209.580, 52644.235 21/01/10,19:12:01,07,09,1, 11.9,1,1, -9.269, 10630.485, 209.577, 52644.215 21/01/10,19:12:01,08,09,1, 11.9,1,1, -9.269, 10630.501, 209.541, 52644.167 21/01/10,19:12:01,09,09,1, 11.9,1,1, -9.269, 10630.477, 209.545, 52644.167 21/01/10,19:12:01,10,09,1, 11.9,1,1, -9.269, 10630.504, 209.541, 52644.180 21/01/10,19:12:01,11,09,1, 11.9,1,1, -9.269, 10630.504, 209.517, 52644.181 21/01/10,19:12:01,12,09,1, 11.9,1,1, -9.269, 10630.491, 209.530, 52644.169 21/01/10,19:12:01,13,09,1, 11.9,1,1, -9.269, 10630.515, 209.503, 52644.137 21/01/10,19:12:01,14,09,1, 11.9,1,1, -9.269, 10630.510, 209.468, 52644.143 21/01/10,19:12:01,15,09,1, 11.9,1,1, -9.269, 10630.519, 209.495, 52644.136 21/01/10,19:12:01,16,09,1, 11.9,1,1, -9.269, 10630.520, 209.504, 52644.138 21/01/10,19:12:01,17,09,1, 11.9,1,1, -9.269, 10630.535, 209.467, 52644.136 21/01/10,19:12:01,18,09,1, 11.9,1,1, -9.269, 10630.552, 209.462, 52644.128 21/01/10,19:12:01,19,09,1, 11.9,1,1, -9.269, 10630.578, 209.447, 52644.120 21/01/10,19:12:02,00,10,1, 11.9,1,1, -9.269, 10630.575, 209.447, 52644.120 21/01/10,19:12:02,01,10,1, 11.9,1,1, -9.269, 10630.545, 209.461, 52644.079 21/01/10,19:12:02,02,10,1, 11.9,1,1, -9.269, 10630.536, 209.442, 52644.076 21/01/10,19:12:02,03,10,1, 11.9,1,1, -9.269, 10630.552, 209.432, 52644.074 21/01/10,19:12:02,04,10,1, 11.9,1,1, -9.269, 10630.536, 209.450, 52644.051 21/01/10,19:12:02,05,10,1, 11.9,1,1, -9.269, 10630.562, 209.411, 52644.070 21/01/10,19:12:02,06,10,1, 11.9,1,1, -9.269, 10630.549, 209.402, 52644.033 21/01/10,19:12:02,07,10,1, 11.9,1,1, -9.269, 10630.559, 209.446, 52644.086 21/01/10,19:12:02,08,10,1, 11.9,1,1, -9.269, 10630.563, 209.412, 52644.027 21/01/10,19:12:02,09,10,1, 11.9,1,1, -9.269, 10630.567, 209.369, 52644.022 21/01/10,19:12:02,10,10,1, 11.9,1,1, -9.269, 10630.571, 209.404, 52644.061 21/01/10,19:12:02,11,10,1, 11.9,1,1, -9.269, 10630.560, 209.371, 52644.020 21/01/10,19:12:02,12,10,1, 11.9,1,1, -9.269, 10630.570, 209.371, 52644.024 21/01/10,19:12:02,13,10,1, 11.9,1,1, -9.269, 10630.578, 209.372, 52643.979 21/01/10,19:12:02,14,10,1, 11.9,1,1, -9.269, 10630.602, 209.356, 52643.888 21/01/10,19:12:02,15,10,1, 11.9,1,1, -9.269, 10630.560, 209.350, 52644.012 21/01/10,19:12:02,16,10,1, 11.9,1,1, -9.269, 10630.569, 209.394, 52644.298 21/01/10,19:12:02,17,10,1, 11.9,1,1, -9.269, 10630.606, 209.350, 52643.893 21/01/10,19:12:02,18,10,1, 11.9,1,1, -9.269, 10630.621, 209.337, 52643.940 21/01/10,19:12:02,19,10,1, 11.9,1,1, -9.269, 10630.607, 209.350, 52643.947 21/01/10,19:12:03,00,10,1, 11.9,1,1, -9.268, 10630.600, 209.350, 52643.947 21/01/10,19:12:03,01,10,1, 11.9,1,1, -9.268, 10630.611, 209.355, 52643.954 21/01/10,19:12:03,02,10,1, 11.9,1,1, -9.268, 10630.611, 209.329, 52643.941 21/01/10,19:12:03,03,10,1, 11.9,1,1, -9.268, 10630.623, 209.325, 52643.973 21/01/10,19:12:03,04,10,1, 11.9,1,1, -9.268, 10630.603, 209.328, 52643.937 21/01/10,19:12:03,05,10,1, 11.9,1,1, -9.268, 10630.619, 209.328, 52643.919 21/01/10,19:12:03,06,10,1, 11.9,1,1, -9.268, 10630.600, 209.287, 52643.935 21/01/10,19:12:03,07,10,1, 11.9,1,1, -9.268, 10630.588, 209.307, 52643.919 21/01/10,19:12:03,08,10,1, 11.9,1,1, -9.268, 10630.607, 209.310, 52643.930 21/01/10,19:12:03,09,10,1, 11.9,1,1, -9.268, 10630.619, 209.295, 52643.926 21/01/10,19:12:03,10,10,1, 11.9,1,1, -9.268, 10630.608, 209.291, 52643.899 21/01/10,19:12:03,11,10,1, 11.9,1,1, -9.268, 10630.611, 209.291, 52643.903 21/01/10,19:12:03,12,10,1, 11.9,1,1, -9.268, 10630.625, 209.253, 52643.877 21/01/10,19:12:03,13,10,1, 11.9,1,1, -9.268, 10630.646, 209.261, 52643.888 21/01/10,19:12:03,14,10,1, 11.9,1,1, -9.268, 10630.640, 209.289, 52643.856 21/01/10,19:12:03,15,10,1, 11.9,1,1, -9.268, 10630.610, 209.278, 52644.058 21/01/10,19:12:03,16,10,1, 11.9,1,1, -9.268, 10630.625, 209.288, 52643.898 21/01/10,19:12:03,17,10,1, 11.9,1,1, -9.268, 10630.620, 209.270, 52643.873 21/01/10,19:12:03,18,10,1, 11.9,1,1, -9.268, 10630.644, 209.260, 52643.864 21/01/10,19:12:03,19,10,1, 11.9,1,1, -9.268, 10630.648, 209.299, 52643.857 21/01/10,19:12:04,00,10,1, 11.9,1,1, -9.269, 10630.642, 209.299, 52643.857 21/01/10,19:12:04,01,10,1, 11.9,1,1, -9.269, 10630.644, 209.246, 52643.824 21/01/10,19:12:04,02,10,1, 11.9,1,1, -9.269, 10630.641, 209.241, 52643.830 21/01/10,19:12:04,03,10,1, 11.9,1,1, -9.269, 10630.636, 209.220, 52643.775 21/01/10,19:12:04,04,10,1, 11.9,1,1, -9.269, 10630.661, 209.221, 52643.766 21/01/10,19:12:04,05,10,1, 11.9,1,1, -9.269, 10630.654, 209.229, 52643.823 21/01/10,19:12:04,06,10,1, 11.9,1,1, -9.269, 10630.655, 209.196, 52643.801 21/01/10,19:12:04,07,10,1, 11.9,1,1, -9.269, 10630.656, 209.216, 52643.840 21/01/10,19:12:04,08,10,1, 11.9,1,1, -9.269, 10630.659, 209.210, 52643.780 21/01/10,19:12:04,09,10,1, 11.9,1,1, -9.269, 10630.643, 209.218, 52643.789 21/01/10,19:12:04,10,10,1, 11.9,1,1, -9.269, 10630.648, 209.217, 52643.785 21/01/10,19:12:04,11,10,1, 11.9,1,1, -9.269, 10630.669, 209.223, 52643.783 21/01/10,19:12:04,12,10,1, 11.9,1,1, -9.269, 10630.617, 209.167, 52643.768 21/01/10,19:12:04,13,10,1, 11.9,1,1, -9.269, 10630.646, 209.205, 52643.769 21/01/10,19:12:04,14,10,1, 11.9,1,1, -9.269, 10630.650, 209.192, 52643.744 21/01/10,19:12:04,15,10,1, 11.9,1,1, -9.269, 10630.650, 209.187, 52643.761 21/01/10,19:12:04,16,10,1, 11.9,1,1, -9.269, 10630.670, 209.180, 52643.719 21/01/10,19:12:04,17,10,1, 11.9,1,1, -9.269, 10630.662, 209.181, 52643.735 21/01/10,19:12:04,18,10,1, 11.9,1,1, -9.269, 10630.643, 209.186, 52643.645 21/01/10,19:12:04,19,10,1, 11.9,1,1, -9.269, 10630.648, 209.174, 52643.724 21/01/10,19:12:05,00,10,1, 11.8,1,1, -9.267, 10630.642, 209.174, 52643.724 21/01/10,19:12:05,01,10,1, 11.8,1,1, -9.267, 10630.680, 209.149, 52643.716 21/01/10,19:12:05,02,10,1, 11.8,1,1, -9.267, 10630.669, 209.185, 52643.687 21/01/10,19:12:05,03,10,1, 11.8,1,1, -9.267, 10630.674, 209.158, 52643.688 21/01/10,19:12:05,04,10,1, 11.8,1,1, -9.267, 10630.654, 209.151, 52643.671 21/01/10,19:12:05,05,10,1, 11.8,1,1, -9.267, 10630.671, 209.153, 52643.647 21/01/10,19:12:05,06,10,1, 11.8,1,1, -9.267, 10630.652, 209.159, 52643.660 21/01/10,19:12:05,07,10,1, 11.8,1,1, -9.267, 10630.682, 209.119, 52643.620 21/01/10,19:12:05,08,10,1, 11.8,1,1, -9.267, 10630.649, 209.147, 52643.675 21/01/10,19:12:05,09,10,1, 11.8,1,1, -9.267, 10630.657, 209.131, 52643.629 21/01/10,19:12:05,10,10,1, 11.8,1,1, -9.267, 10630.674, 209.137, 52643.629 21/01/10,19:12:05,11,10,1, 11.8,1,1, -9.267, 10630.707, 209.150, 52643.628 21/01/10,19:12:05,12,10,1, 11.8,1,1, -9.267, 10630.679, 209.105, 52643.617 21/01/10,19:12:05,13,10,1, 11.8,1,1, -9.267, 10630.717, 209.129, 52643.644 21/01/10,19:12:05,14,10,1, 11.8,1,1, -9.267, 10630.698, 209.141, 52643.638 21/01/10,19:12:05,15,10,1, 11.8,1,1, -9.267, 10630.665, 209.110, 52643.599 21/01/10,19:12:05,16,10,1, 11.8,1,1, -9.267, 10630.666, 209.122, 52643.604 21/01/10,19:12:05,17,10,1, 11.8,1,1, -9.267, 10630.692, 209.151, 52643.596 21/01/10,19:12:05,18,10,1, 11.8,1,1, -9.267, 10630.681, 209.121, 52643.605 21/01/10,19:12:05,19,10,1, 11.8,1,1, -9.267, 10630.711, 209.111, 52643.616 21/01/10,19:12:06,00,10,1, 11.8,1,1, -9.269, 10630.709, 209.111, 52643.616 21/01/10,19:12:06,01,10,1, 11.8,1,1, -9.269, 10630.695, 209.104, 52643.587 21/01/10,19:12:06,02,10,1, 11.8,1,1, -9.269, 10630.668, 209.071, 52643.567 21/01/10,19:12:06,03,10,1, 11.8,1,1, -9.269, 10630.685, 209.090, 52643.574 21/01/10,19:12:06,04,10,1, 11.8,1,1, -9.269, 10630.692, 209.097, 52643.565 21/01/10,19:12:06,05,10,1, 11.8,1,1, -9.269, 10630.673, 209.089, 52643.527 21/01/10,19:12:06,06,10,1, 11.8,1,1, -9.269, 10630.692, 209.137, 52643.571 21/01/10,19:12:06,07,10,1, 11.8,1,1, -9.269, 10630.694, 209.093, 52643.518 21/01/10,19:12:06,08,10,1, 11.8,1,1, -9.269, 10630.691, 209.102, 52643.517 21/01/10,19:12:06,09,10,1, 11.8,1,1, -9.269, 10630.729, 209.136, 52643.768 21/01/10,19:12:06,10,10,1, 11.8,1,1, -9.269, 10630.713, 209.075, 52643.392 21/01/10,19:12:06,11,10,1, 11.8,1,1, -9.269, 10630.691, 209.087, 52643.416 21/01/10,19:12:06,12,10,1, 11.8,1,1, -9.269, 10630.709, 209.119, 52643.464 21/01/10,19:12:06,13,10,1, 11.8,1,1, -9.269, 10630.688, 209.097, 52643.443 21/01/10,19:12:06,14,10,1, 11.8,1,1, -9.269, 10630.699, 209.103, 52643.418 21/01/10,19:12:06,15,10,1, 11.8,1,1, -9.269, 10630.691, 209.078, 52643.421 21/01/10,19:12:06,16,10,1, 11.8,1,1, -9.269, 10630.692, 209.059, 52643.414 21/01/10,19:12:06,17,10,1, 11.8,1,1, -9.269, 10630.710, 209.088, 52643.443 21/01/10,19:12:06,18,10,1, 11.8,1,1, -9.269, 10630.655, 209.054, 52643.395 21/01/10,19:12:06,19,10,1, 11.8,1,1, -9.269, 10630.685, 209.070, 52643.431 21/01/10,19:12:07,00,09,1, 11.9,1,1, -9.270, 10630.684, 209.070, 52643.431 21/01/10,19:12:07,01,09,1, 11.9,1,1, -9.270, 10630.656, 209.039, 52643.413 21/01/10,19:12:07,02,09,1, 11.9,1,1, -9.270, 10630.687, 209.070, 52643.416 21/01/10,19:12:07,03,09,1, 11.9,1,1, -9.270, 10630.660, 209.068, 52643.425 21/01/10,19:12:07,04,09,1, 11.9,1,1, -9.270, 10630.643, 209.029, 52643.376 21/01/10,19:12:07,05,09,1, 11.9,1,1, -9.270, 10630.691, 209.057, 52643.408 21/01/10,19:12:07,06,09,1, 11.9,1,1, -9.270, 10630.681, 209.002, 52643.379 21/01/10,19:12:07,07,09,1, 11.9,1,1, -9.270, 10630.661, 209.029, 52643.382 21/01/10,19:12:07,08,09,1, 11.9,1,1, -9.270, 10630.676, 209.054, 52643.380 21/01/10,19:12:07,09,09,1, 11.9,1,1, -9.270, 10630.667, 209.028, 52643.369 21/01/10,19:12:07,10,09,1, 11.9,1,1, -9.270, 10630.668, 209.018, 52643.397 21/01/10,19:12:07,11,09,1, 11.9,1,1, -9.270, 10630.647, 208.994, 52643.316 21/01/10,19:12:07,12,09,1, 11.9,1,1, -9.270, 10630.662, 209.016, 52643.361 21/01/10,19:12:07,13,09,1, 11.9,1,1, -9.270, 10630.648, 209.022, 52643.369 21/01/10,19:12:07,14,09,1, 11.9,1,1, -9.270, 10630.671, 208.977, 52643.337 21/01/10,19:12:07,15,09,1, 11.9,1,1, -9.270, 10630.686, 209.031, 52643.380 21/01/10,19:12:07,16,09,1, 11.9,1,1, -9.270, 10630.661, 208.995, 52643.329 21/01/10,19:12:07,17,09,1, 11.9,1,1, -9.270, 10630.667, 208.963, 52643.315 21/01/10,19:12:07,18,09,1, 11.9,1,1, -9.270, 10630.645, 208.995, 52643.335 21/01/10,19:12:07,19,09,1, 11.9,1,1, -9.270, 10630.664, 208.938, 52643.241 21/01/10,19:12:08,00,09,1, 11.8,1,1, -9.271, 10630.659, 208.938, 52643.241 21/01/10,19:12:08,01,09,1, 11.8,1,1, -9.271, 10630.660, 208.968, 52643.299 21/01/10,19:12:08,02,09,1, 11.8,1,1, -9.271, 10630.650, 208.918, 52643.296 21/01/10,19:12:08,03,09,1, 11.8,1,1, -9.271, 10630.642, 208.989, 52643.288 21/01/10,19:12:08,04,09,1, 11.8,1,1, -9.271, 10630.637, 208.956, 52643.309 21/01/10,19:12:08,05,09,1, 11.8,1,1, -9.271, 10630.637, 208.951, 52643.268 21/01/10,19:12:08,06,09,1, 11.8,1,1, -9.271, 10630.662, 208.959, 52643.259 21/01/10,19:12:08,07,09,1, 11.8,1,1, -9.271, 10630.631, 208.897, 52643.237 21/01/10,19:12:08,08,09,1, 11.8,1,1, -9.271, 10630.651, 208.916, 52643.274 21/01/10,19:12:08,09,09,1, 11.8,1,1, -9.271, 10630.656, 208.946, 52643.302 21/01/10,19:12:08,10,09,1, 11.8,1,1, -9.271, 10630.645, 208.884, 52643.246 21/01/10,19:12:08,11,09,1, 11.8,1,1, -9.271, 10630.673, 208.917, 52643.254 21/01/10,19:12:08,12,09,1, 11.8,1,1, -9.271, 10630.648, 208.919, 52643.250 21/01/10,19:12:08,13,09,1, 11.8,1,1, -9.271, 10630.635, 208.892, 52643.165 21/01/10,19:12:08,14,09,1, 11.8,1,1, -9.271, 10630.660, 208.907, 52643.248 21/01/10,19:12:08,15,09,1, 11.8,1,1, -9.271, 10630.643, 208.879, 52643.230 21/01/10,19:12:08,16,09,1, 11.8,1,1, -9.271, 10630.645, 208.879, 52643.173 21/01/10,19:12:08,17,09,1, 11.8,1,1, -9.271, 10630.657, 208.873, 52643.189 21/01/10,19:12:08,18,09,1, 11.8,1,1, -9.271, 10630.624, 208.870, 52643.181 21/01/10,19:12:08,19,09,1, 11.8,1,1, -9.271, 10630.624, 208.891, 52643.194 21/01/10,19:12:09,00,09,1, 11.9,1,1, -9.271, 10630.617, 208.891, 52643.194 21/01/10,19:12:09,01,09,1, 11.9,1,1, -9.271, 10630.638, 208.873, 52643.169 21/01/10,19:12:09,02,09,1, 11.9,1,1, -9.271, 10630.620, 208.839, 52643.105 21/01/10,19:12:09,03,09,1, 11.9,1,1, -9.271, 10630.636, 208.812, 52643.124 21/01/10,19:12:09,04,09,1, 11.9,1,1, -9.271, 10630.620, 208.857, 52643.137 21/01/10,19:12:09,05,09,1, 11.9,1,1, -9.271, 10630.618, 208.840, 52643.144 21/01/10,19:12:09,06,09,1, 11.9,1,1, -9.271, 10630.634, 208.832, 52643.122 21/01/10,19:12:09,07,09,1, 11.9,1,1, -9.271, 10630.630, 208.829, 52643.138 21/01/10,19:12:09,08,09,1, 11.9,1,1, -9.271, 10630.624, 208.821, 52643.114 21/01/10,19:12:09,09,09,1, 11.9,1,1, -9.271, 10630.642, 208.834, 52643.094 21/01/10,19:12:09,10,09,1, 11.9,1,1, -9.271, 10630.625, 208.835, 52643.099 21/01/10,19:12:09,11,09,1, 11.9,1,1, -9.271, 10630.627, 208.770, 52643.059 21/01/10,19:12:09,12,09,1, 11.9,1,1, -9.271, 10630.645, 208.847, 52643.060 21/01/10,19:12:09,13,09,1, 11.9,1,1, -9.271, 10630.622, 208.787, 52643.039 21/01/10,19:12:09,14,09,1, 11.9,1,1, -9.271, 10630.616, 208.770, 52643.073 21/01/10,19:12:09,15,09,1, 11.9,1,1, -9.271, 10630.642, 208.793, 52643.044 21/01/10,19:12:09,16,09,1, 11.9,1,1, -9.271, 10630.598, 208.750, 52643.039 21/01/10,19:12:09,17,09,1, 11.9,1,1, -9.271, 10630.630, 208.766, 52643.052 21/01/10,19:12:09,18,09,1, 11.9,1,1, -9.271, 10630.625, 208.787, 52643.141 21/01/10,19:12:09,19,09,1, 11.9,1,1, -9.271, 10630.606, 208.745, 52642.985 21/01/10,19:12:10,00,09,1, 11.9,1,1, -9.267, 10630.600, 208.745, 52642.985 21/01/10,19:12:10,01,09,1, 11.9,1,1, -9.267, 10630.604, 208.792, 52643.020 21/01/10,19:12:10,02,09,1, 11.9,1,1, -9.267, 10630.641, 208.771, 52642.987 21/01/10,19:12:10,03,09,1, 11.9,1,1, -9.267, 10630.627, 208.758, 52643.121 21/01/10,19:12:10,04,09,1, 11.9,1,1, -9.267, 10630.639, 208.732, 52642.897 21/01/10,19:12:10,05,09,1, 11.9,1,1, -9.267, 10630.661, 208.757, 52643.027 21/01/10,19:12:10,06,09,1, 11.9,1,1, -9.267, 10630.620, 208.732, 52643.006 21/01/10,19:12:10,07,09,1, 11.9,1,1, -9.267, 10630.618, 208.688, 52643.085 21/01/10,19:12:10,08,09,1, 11.9,1,1, -9.267, 10630.631, 208.739, 52643.080 21/01/10,19:12:10,09,09,1, 11.9,1,1, -9.267, 10630.603, 208.719, 52643.052 21/01/10,19:12:10,10,09,1, 11.9,1,1, -9.267, 10630.626, 208.699, 52643.031 21/01/10,19:12:10,11,09,1, 11.9,1,1, -9.267, 10630.617, 208.707, 52643.034 21/01/10,19:12:10,12,09,1, 11.9,1,1, -9.267, 10630.618, 208.711, 52643.060 21/01/10,19:12:10,13,09,1, 11.9,1,1, -9.267, 10630.609, 208.692, 52643.052 21/01/10,19:12:10,14,09,1, 11.9,1,1, -9.267, 10630.607, 208.697, 52642.997 21/01/10,19:12:10,15,09,1, 11.9,1,1, -9.267, 10630.624, 208.671, 52643.156 21/01/10,19:12:10,16,09,1, 11.9,1,1, -9.267, 10630.645, 208.688, 52642.959 21/01/10,19:12:10,17,09,1, 11.9,1,1, -9.267, 10630.613, 208.672, 52642.964 21/01/10,19:12:10,18,09,1, 11.9,1,1, -9.267, 10630.604, 208.653, 52642.927 21/01/10,19:12:10,19,09,1, 11.9,1,1, -9.267, 10630.640, 208.631, 52642.982 21/01/10,19:12:11,00,09,1, 11.8,1,1, -9.267, 10630.634, 208.631, 52642.982 21/01/10,19:12:11,01,09,1, 11.8,1,1, -9.267, 10630.619, 208.631, 52642.946 21/01/10,19:12:11,02,09,1, 11.8,1,1, -9.267, 10630.619, 208.628, 52642.981 21/01/10,19:12:11,03,09,1, 11.8,1,1, -9.267, 10630.610, 208.616, 52642.954 21/01/10,19:12:11,04,09,1, 11.8,1,1, -9.267, 10630.627, 208.641, 52642.969 21/01/10,19:12:11,05,09,1, 11.8,1,1, -9.267, 10630.639, 208.628, 52642.931 21/01/10,19:12:11,06,09,1, 11.8,1,1, -9.267, 10630.643, 208.647, 52642.976 21/01/10,19:12:11,07,09,1, 11.8,1,1, -9.267, 10630.610, 208.594, 52642.885 21/01/10,19:12:11,08,09,1, 11.8,1,1, -9.267, 10630.654, 208.606, 52642.904 21/01/10,19:12:11,09,09,1, 11.8,1,1, -9.267, 10630.634, 208.604, 52642.884 21/01/10,19:12:11,10,09,1, 11.8,1,1, -9.267, 10630.628, 208.588, 52642.846 21/01/10,19:12:11,11,09,1, 11.8,1,1, -9.267, 10630.628, 208.610, 52642.871 21/01/10,19:12:11,12,09,1, 11.8,1,1, -9.267, 10630.644, 208.612, 52642.865 21/01/10,19:12:11,13,09,1, 11.8,1,1, -9.267, 10630.623, 208.573, 52642.860 21/01/10,19:12:11,14,09,1, 11.8,1,1, -9.267, 10630.648, 208.619, 52642.904 21/01/10,19:12:11,15,09,1, 11.8,1,1, -9.267, 10630.625, 208.584, 52642.850 21/01/10,19:12:11,16,09,1, 11.8,1,1, -9.267, 10630.621, 208.584, 52642.863 21/01/10,19:12:11,17,09,1, 11.8,1,1, -9.267, 10630.632, 208.586, 52642.853 21/01/10,19:12:11,18,09,1, 11.8,1,1, -9.267, 10630.657, 208.540, 52642.829 21/01/10,19:12:11,19,09,1, 11.8,1,1, -9.267, 10630.652, 208.593, 52642.864 21/01/10,19:12:12,00,09,1, 11.8,1,1, -9.268, 10630.651, 208.593, 52642.864 21/01/10,19:12:12,01,09,1, 11.8,1,1, -9.268, 10630.645, 208.555, 52642.808 21/01/10,19:12:12,02,09,1, 11.8,1,1, -9.268, 10630.654, 208.565, 52642.851 21/01/10,19:12:12,03,09,1, 11.8,1,1, -9.268, 10630.650, 208.555, 52642.819 21/01/10,19:12:12,04,09,1, 11.8,1,1, -9.268, 10630.636, 208.543, 52642.805 21/01/10,19:12:12,05,09,1, 11.8,1,1, -9.268, 10630.649, 208.531, 52642.789 21/01/10,19:12:12,06,09,1, 11.8,1,1, -9.268, 10630.644, 208.530, 52642.788 21/01/10,19:12:12,07,09,1, 11.8,1,1, -9.268, 10630.664, 208.532, 52642.806 21/01/10,19:12:12,08,09,1, 11.8,1,1, -9.268, 10630.663, 208.500, 52642.759 21/01/10,19:12:12,09,09,1, 11.8,1,1, -9.268, 10630.672, 208.514, 52642.788 21/01/10,19:12:12,10,09,1, 11.8,1,1, -9.268, 10630.691, 208.510, 52642.782 21/01/10,19:12:12,11,09,1, 11.8,1,1, -9.268, 10630.675, 208.461, 52642.730 21/01/10,19:12:12,12,09,1, 11.8,1,1, -9.268, 10630.670, 208.488, 52642.752 21/01/10,19:12:12,13,09,1, 11.8,1,1, -9.268, 10630.657, 208.473, 52642.732 21/01/10,19:12:12,14,09,1, 11.8,1,1, -9.268, 10630.680, 208.467, 52642.745 21/01/10,19:12:12,15,09,1, 11.8,1,1, -9.268, 10630.652, 208.498, 52642.737 21/01/10,19:12:12,16,09,1, 11.8,1,1, -9.268, 10630.668, 208.460, 52642.724 21/01/10,19:12:12,17,09,1, 11.8,1,1, -9.268, 10630.677, 208.439, 52642.725 21/01/10,19:12:12,18,09,1, 11.8,1,1, -9.268, 10630.675, 208.456, 52642.670 21/01/10,19:12:12,19,09,1, 11.8,1,1, -9.268, 10630.674, 208.449, 52642.665 21/01/10,19:12:13,00,09,1, 11.9,1,1, -9.270, 10630.667, 208.449, 52642.665 21/01/10,19:12:13,01,09,1, 11.9,1,1, -9.270, 10630.676, 208.444, 52642.655 21/01/10,19:12:13,02,09,1, 11.9,1,1, -9.270, 10630.684, 208.425, 52642.677 21/01/10,19:12:13,03,09,1, 11.9,1,1, -9.270, 10630.688, 208.433, 52642.667 21/01/10,19:12:13,04,09,1, 11.9,1,1, -9.270, 10630.680, 208.399, 52642.665 21/01/10,19:12:13,05,09,1, 11.9,1,1, -9.270, 10630.692, 208.438, 52642.655 21/01/10,19:12:13,06,09,1, 11.9,1,1, -9.270, 10630.703, 208.400, 52642.668 21/01/10,19:12:13,07,09,1, 11.9,1,1, -9.270, 10630.685, 208.383, 52642.608 21/01/10,19:12:13,08,09,1, 11.9,1,1, -9.270, 10630.724, 208.416, 52642.600 21/01/10,19:12:13,09,09,1, 11.9,1,1, -9.270, 10630.687, 208.386, 52642.610 21/01/10,19:12:13,10,09,1, 11.9,1,1, -9.270, 10630.697, 208.411, 52642.651 21/01/10,19:12:13,11,09,1, 11.9,1,1, -9.270, 10630.714, 208.388, 52642.581 21/01/10,19:12:13,12,09,1, 11.9,1,1, -9.270, 10630.712, 208.342, 52642.572 21/01/10,19:12:13,13,09,1, 11.9,1,1, -9.270, 10630.725, 208.367, 52642.622 21/01/10,19:12:13,14,09,1, 11.9,1,1, -9.270, 10630.693, 208.341, 52642.544 21/01/10,19:12:13,15,09,1, 11.9,1,1, -9.270, 10630.726, 208.354, 52642.577 21/01/10,19:12:13,16,09,1, 11.9,1,1, -9.270, 10630.723, 208.367, 52642.606 21/01/10,19:12:13,17,09,1, 11.9,1,1, -9.270, 10630.713, 208.334, 52642.542 21/01/10,19:12:13,18,09,1, 11.9,1,1, -9.270, 10630.736, 208.370, 52642.591 21/01/10,19:12:13,19,09,1, 11.9,1,1, -9.270, 10630.725, 208.347, 52642.548 21/01/10,19:12:14,00,09,1, 11.8,1,1, -9.270, 10630.717, 208.347, 52642.548 21/01/10,19:12:14,01,09,1, 11.8,1,1, -9.270, 10630.741, 208.308, 52642.550 21/01/10,19:12:14,02,09,1, 11.8,1,1, -9.270, 10630.737, 208.288, 52642.488 21/01/10,19:12:14,03,09,1, 11.8,1,1, -9.270, 10630.736, 208.296, 52642.509 21/01/10,19:12:14,04,09,1, 11.8,1,1, -9.270, 10630.720, 208.297, 52642.517 21/01/10,19:12:14,05,09,1, 11.8,1,1, -9.270, 10630.706, 208.277, 52642.484 21/01/10,19:12:14,06,09,1, 11.8,1,1, -9.270, 10630.759, 208.314, 52642.556 21/01/10,19:12:14,07,09,1, 11.8,1,1, -9.270, 10630.721, 208.248, 52642.503 21/01/10,19:12:14,08,09,1, 11.8,1,1, -9.270, 10630.708, 208.244, 52642.479 21/01/10,19:12:14,09,09,1, 11.8,1,1, -9.270, 10630.747, 208.241, 52642.486 21/01/10,19:12:14,10,09,1, 11.8,1,1, -9.270, 10630.716, 208.217, 52642.443 21/01/10,19:12:14,11,09,1, 11.8,1,1, -9.270, 10630.714, 208.251, 52642.478 21/01/10,19:12:14,12,09,1, 11.8,1,1, -9.270, 10630.739, 208.243, 52642.439 21/01/10,19:12:14,13,09,1, 11.8,1,1, -9.270, 10630.735, 208.211, 52642.466 21/01/10,19:12:14,14,09,1, 11.8,1,1, -9.270, 10630.745, 208.189, 52642.445 21/01/10,19:12:14,15,09,1, 11.8,1,1, -9.270, 10630.729, 208.193, 52642.437 21/01/10,19:12:14,16,09,1, 11.8,1,1, -9.270, 10630.734, 208.196, 52642.391 21/01/10,19:12:14,17,09,1, 11.8,1,1, -9.270, 10630.754, 208.188, 52642.419 21/01/10,19:12:14,18,09,1, 11.8,1,1, -9.270, 10630.751, 208.147, 52642.376 21/01/10,19:12:14,19,09,1, 11.8,1,1, -9.270, 10630.769, 208.197, 52642.413 21/01/10,19:12:15,00,09,1, 11.8,1,1, -9.266, 10630.767, 208.197, 52642.413 21/01/10,19:12:15,01,09,1, 11.8,1,1, -9.266, 10630.745, 208.124, 52642.380 21/01/10,19:12:15,02,09,1, 11.8,1,1, -9.266, 10630.753, 208.147, 52642.347 21/01/10,19:12:15,03,09,1, 11.8,1,1, -9.266, 10630.752, 208.121, 52642.352 21/01/10,19:12:15,04,09,1, 11.8,1,1, -9.266, 10630.766, 208.108, 52642.345 21/01/10,19:12:15,05,09,1, 11.8,1,1, -9.266, 10630.767, 208.080, 52642.264 21/01/10,19:12:15,06,09,1, 11.8,1,1, -9.266, 10630.764, 208.036, 52642.205 21/01/10,19:12:15,07,09,1, 11.8,1,1, -9.266, 10630.789, 208.092, 52642.298 21/01/10,19:12:15,08,09,1, 11.8,1,1, -9.266, 10630.784, 208.091, 52642.244 21/01/10,19:12:15,09,09,1, 11.8,1,1, -9.266, 10630.764, 208.048, 52642.239 21/01/10,19:12:15,10,09,1, 11.8,1,1, -9.266, 10630.800, 208.072, 52642.237 21/01/10,19:12:15,11,09,1, 11.8,1,1, -9.266, 10630.774, 208.044, 52642.214 21/01/10,19:12:15,12,09,1, 11.8,1,1, -9.266, 10630.780, 208.022, 52642.180 21/01/10,19:12:15,13,09,1, 11.8,1,1, -9.266, 10630.770, 208.017, 52642.203 21/01/10,19:12:15,14,09,1, 11.8,1,1, -9.266, 10630.789, 208.014, 52642.201 21/01/10,19:12:15,15,09,1, 11.8,1,1, -9.266, 10630.809, 208.008, 52642.231 21/01/10,19:12:15,16,09,1, 11.8,1,1, -9.266, 10630.778, 207.975, 52642.184 21/01/10,19:12:15,17,09,1, 11.8,1,1, -9.266, 10630.808, 207.984, 52642.168 21/01/10,19:12:15,18,09,1, 11.8,1,1, -9.266, 10630.812, 207.989, 52642.180 21/01/10,19:12:15,19,09,1, 11.8,1,1, -9.266, 10630.793, 207.948, 52642.124 21/01/10,19:12:16,00,09,1, 11.9,1,1, -9.269, 10630.792, 207.948, 52642.124 21/01/10,19:12:16,01,09,1, 11.9,1,1, -9.269, 10630.820, 207.935, 52642.051 21/01/10,19:12:16,02,09,1, 11.9,1,1, -9.269, 10630.816, 207.960, 52642.070 21/01/10,19:12:16,03,09,1, 11.9,1,1, -9.269, 10630.815, 207.974, 52642.094 21/01/10,19:12:16,04,09,1, 11.9,1,1, -9.269, 10630.811, 207.945, 52642.106 21/01/10,19:12:16,05,09,1, 11.9,1,1, -9.269, 10630.827, 207.943, 52642.145 21/01/10,19:12:16,06,09,1, 11.9,1,1, -9.269, 10630.807, 207.919, 52642.118 21/01/10,19:12:16,07,09,1, 11.9,1,1, -9.269, 10630.798, 207.877, 52642.111 21/01/10,19:12:16,08,09,1, 11.9,1,1, -9.269, 10630.818, 207.929, 52642.056 21/01/10,19:12:16,09,09,1, 11.9,1,1, -9.269, 10630.806, 207.895, 52642.073 21/01/10,19:12:16,10,09,1, 11.9,1,1, -9.269, 10630.841, 207.877, 52641.872 21/01/10,19:12:16,11,09,1, 11.9,1,1, -9.269, 10630.853, 207.895, 52642.085 21/01/10,19:12:16,12,09,1, 11.9,1,1, -9.269, 10630.834, 207.854, 52642.033 21/01/10,19:12:16,13,09,1, 11.9,1,1, -9.269, 10630.818, 207.883, 52642.099 21/01/10,19:12:16,14,09,1, 11.9,1,1, -9.269, 10630.842, 207.869, 52642.063 21/01/10,19:12:16,15,09,1, 11.9,1,1, -9.269, 10630.821, 207.847, 52642.011 21/01/10,19:12:16,16,09,1, 11.9,1,1, -9.269, 10630.796, 207.860, 52641.925 21/01/10,19:12:16,17,09,1, 11.9,1,1, -9.269, 10630.873, 207.835, 52642.026 21/01/10,19:12:16,18,09,1, 11.9,1,1, -9.269, 10630.858, 207.827, 52641.950 21/01/10,19:12:16,19,09,1, 11.9,1,1, -9.269, 10630.874, 207.836, 52641.971 21/01/10,19:12:17,00,09,1, 11.9,1,1, -9.270, 10630.867, 207.836, 52641.971 21/01/10,19:12:17,01,09,1, 11.9,1,1, -9.270, 10630.872, 207.809, 52641.991 21/01/10,19:12:17,02,09,1, 11.9,1,1, -9.270, 10630.875, 207.823, 52642.001 21/01/10,19:12:17,03,09,1, 11.9,1,1, -9.270, 10630.870, 207.795, 52642.001 21/01/10,19:12:17,04,09,1, 11.9,1,1, -9.270, 10630.848, 207.802, 52642.002 21/01/10,19:12:17,05,09,1, 11.9,1,1, -9.270, 10630.859, 207.797, 52642.005 21/01/10,19:12:17,06,09,1, 11.9,1,1, -9.270, 10630.843, 207.763, 52641.978 21/01/10,19:12:17,07,09,1, 11.9,1,1, -9.270, 10630.865, 207.762, 52641.985 21/01/10,19:12:17,08,09,1, 11.9,1,1, -9.270, 10630.896, 207.770, 52641.973 21/01/10,19:12:17,09,09,1, 11.9,1,1, -9.270, 10630.872, 207.761, 52641.959 21/01/10,19:12:17,10,09,1, 11.9,1,1, -9.270, 10630.903, 207.750, 52641.987 21/01/10,19:12:17,11,09,1, 11.9,1,1, -9.270, 10630.862, 207.747, 52641.941 21/01/10,19:12:17,12,09,1, 11.9,1,1, -9.270, 10630.885, 207.703, 52641.906 21/01/10,19:12:17,13,09,1, 11.9,1,1, -9.270, 10630.874, 207.747, 52641.939 21/01/10,19:12:17,14,09,1, 11.9,1,1, -9.270, 10630.891, 207.707, 52641.901 21/01/10,19:12:17,15,09,1, 11.9,1,1, -9.270, 10630.905, 207.732, 52641.928 21/01/10,19:12:17,16,09,1, 11.9,1,1, -9.270, 10630.918, 207.736, 52641.929 21/01/10,19:12:17,17,09,1, 11.9,1,1, -9.270, 10630.889, 207.688, 52641.885 21/01/10,19:12:17,18,09,1, 11.9,1,1, -9.270, 10630.943, 207.699, 52641.911 21/01/10,19:12:17,19,09,1, 11.9,1,1, -9.270, 10630.896, 207.664, 52641.832 21/01/10,19:12:18,00,09,1, 11.9,1,1, -9.267, 10630.893, 207.664, 52641.832 21/01/10,19:12:18,01,09,1, 11.9,1,1, -9.267, 10630.925, 207.676, 52641.882 21/01/10,19:12:18,02,09,1, 11.9,1,1, -9.267, 10630.932, 207.649, 52641.618 21/01/10,19:12:18,03,09,1, 11.9,1,1, -9.267, 10630.909, 207.687, 52641.877 21/01/10,19:12:18,04,09,1, 11.9,1,1, -9.267, 10630.922, 207.667, 52641.921 21/01/10,19:12:18,05,09,1, 11.9,1,1, -9.267, 10630.916, 207.644, 52641.891 21/01/10,19:12:18,06,09,1, 11.9,1,1, -9.267, 10630.946, 207.644, 52641.876 21/01/10,19:12:18,07,09,1, 11.9,1,1, -9.267, 10630.957, 207.622, 52641.846 21/01/10,19:12:18,08,09,1, 11.9,1,1, -9.267, 10630.948, 207.639, 52641.824 21/01/10,19:12:18,09,09,1, 11.9,1,1, -9.267, 10630.933, 207.642, 52641.938 21/01/10,19:12:18,10,09,1, 11.9,1,1, -9.267, 10630.968, 207.589, 52641.754 21/01/10,19:12:18,11,09,1, 11.9,1,1, -9.267, 10630.980, 207.625, 52641.782 21/01/10,19:12:18,12,09,1, 11.9,1,1, -9.267, 10630.946, 207.596, 52641.844 21/01/10,19:12:18,13,09,1, 11.9,1,1, -9.267, 10630.979, 207.595, 52641.815 21/01/10,19:12:18,14,09,1, 11.9,1,1, -9.267, 10630.973, 207.592, 52641.803 21/01/10,19:12:18,15,09,1, 11.9,1,1, -9.267, 10630.979, 207.565, 52641.785 21/01/10,19:12:18,16,09,1, 11.9,1,1, -9.267, 10630.994, 207.594, 52641.786 21/01/10,19:12:18,17,09,1, 11.9,1,1, -9.267, 10630.988, 207.596, 52641.783 21/01/10,19:12:18,18,09,1, 11.9,1,1, -9.267, 10630.978, 207.549, 52641.731 21/01/10,19:12:18,19,09,1, 11.9,1,1, -9.267, 10630.995, 207.599, 52641.757 21/01/10,19:12:19,00,09,1, 11.9,1,1, -9.266, 10630.993, 207.599, 52641.757 21/01/10,19:12:19,01,09,1, 11.9,1,1, -9.266, 10630.988, 207.529, 52641.722 21/01/10,19:12:19,02,09,1, 11.9,1,1, -9.266, 10631.015, 207.566, 52641.732 21/01/10,19:12:19,03,09,1, 11.9,1,1, -9.266, 10630.994, 207.493, 52641.678 21/01/10,19:12:19,04,09,1, 11.9,1,1, -9.266, 10631.017, 207.525, 52641.749 21/01/10,19:12:19,05,09,1, 11.9,1,1, -9.266, 10630.991, 207.510, 52641.710 21/01/10,19:12:19,06,09,1, 11.9,1,1, -9.266, 10631.004, 207.462, 52641.697 21/01/10,19:12:19,07,09,1, 11.9,1,1, -9.266, 10631.007, 207.527, 52641.747 21/01/10,19:12:19,08,09,1, 11.9,1,1, -9.266, 10630.993, 207.497, 52641.652 21/01/10,19:12:19,09,09,1, 11.9,1,1, -9.266, 10631.025, 207.460, 52641.693 21/01/10,19:12:19,10,09,1, 11.9,1,1, -9.266, 10631.000, 207.483, 52641.668 21/01/10,19:12:19,11,09,1, 11.9,1,1, -9.266, 10631.014, 207.459, 52641.646 21/01/10,19:12:19,12,09,1, 11.9,1,1, -9.266, 10631.046, 207.507, 52641.700 21/01/10,19:12:19,13,09,1, 11.9,1,1, -9.266, 10631.029, 207.526, 52641.681 21/01/10,19:12:19,14,09,1, 11.9,1,1, -9.266, 10631.040, 207.456, 52641.662 21/01/10,19:12:19,15,09,1, 11.9,1,1, -9.266, 10631.037, 207.499, 52641.649 21/01/10,19:12:19,16,09,1, 11.9,1,1, -9.266, 10631.021, 207.480, 52641.665 21/01/10,19:12:19,17,09,1, 11.9,1,1, -9.266, 10631.060, 207.474, 52641.668 21/01/10,19:12:19,18,09,1, 11.9,1,1, -9.266, 10631.048, 207.460, 52641.651 21/01/10,19:12:19,19,09,1, 11.9,1,1, -9.266, 10631.041, 207.429, 52641.598 21/01/10,19:12:20,00,09,1, 11.8,1,1, -9.266, 10631.034, 207.429, 52641.598 21/01/10,19:12:20,01,09,1, 11.8,1,1, -9.266, 10631.048, 207.451, 52641.616 21/01/10,19:12:20,02,09,1, 11.8,1,1, -9.266, 10631.063, 207.445, 52641.606 21/01/10,19:12:20,03,09,1, 11.8,1,1, -9.266, 10631.072, 207.431, 52641.606 21/01/10,19:12:20,04,09,1, 11.8,1,1, -9.266, 10631.064, 207.410, 52641.562 21/01/10,19:12:20,05,09,1, 11.8,1,1, -9.266, 10631.056, 207.430, 52641.613 21/01/10,19:12:20,06,09,1, 11.8,1,1, -9.266, 10631.089, 207.375, 52641.557 21/01/10,19:12:20,07,09,1, 11.8,1,1, -9.266, 10631.085, 207.415, 52641.592 21/01/10,19:12:20,08,09,1, 11.8,1,1, -9.266, 10631.063, 207.439, 52641.581 21/01/10,19:12:20,09,09,1, 11.8,1,1, -9.266, 10631.064, 207.406, 52641.520 21/01/10,19:12:20,10,09,1, 11.8,1,1, -9.266, 10631.098, 207.416, 52641.580 21/01/10,19:12:20,11,09,1, 11.8,1,1, -9.266, 10631.081, 207.410, 52641.534 21/01/10,19:12:20,12,09,1, 11.8,1,1, -9.266, 10631.089, 207.353, 52641.509 21/01/10,19:12:20,13,09,1, 11.8,1,1, -9.266, 10631.117, 207.402, 52641.539 21/01/10,19:12:20,14,09,1, 11.8,1,1, -9.266, 10631.094, 207.371, 52641.484 21/01/10,19:12:20,15,09,1, 11.8,1,1, -9.266, 10631.110, 207.359, 52641.512 21/01/10,19:12:20,16,09,1, 11.8,1,1, -9.266, 10631.110, 207.404, 52641.494 21/01/10,19:12:20,17,09,1, 11.8,1,1, -9.266, 10631.111, 207.339, 52641.451 21/01/10,19:12:20,18,09,1, 11.8,1,1, -9.266, 10631.131, 207.362, 52641.490 21/01/10,19:12:20,19,09,1, 11.8,1,1, -9.266, 10631.134, 207.362, 52641.434 21/01/10,19:12:21,00,09,1, 11.9,1,1, -9.265, 10631.126, 207.362, 52641.434 21/01/10,19:12:21,01,09,1, 11.9,1,1, -9.265, 10631.151, 207.347, 52641.488 21/01/10,19:12:21,02,09,1, 11.9,1,1, -9.265, 10631.117, 207.318, 52641.418 21/01/10,19:12:21,03,09,1, 11.9,1,1, -9.265, 10631.170, 207.317, 52641.430 21/01/10,19:12:21,04,09,1, 11.9,1,1, -9.265, 10631.167, 207.367, 52641.464 21/01/10,19:12:21,05,09,1, 11.9,1,1, -9.265, 10631.143, 207.309, 52641.341 21/01/10,19:12:21,06,09,1, 11.9,1,1, -9.265, 10631.194, 207.329, 52641.370 21/01/10,19:12:21,07,09,1, 11.9,1,1, -9.265, 10631.144, 207.294, 52641.364 21/01/10,19:12:21,08,09,1, 11.9,1,1, -9.265, 10631.165, 207.266, 52641.364 21/01/10,19:12:21,09,09,1, 11.9,1,1, -9.265, 10631.184, 207.338, 52641.537 21/01/10,19:12:21,10,09,1, 11.9,1,1, -9.265, 10631.154, 207.307, 52641.399 21/01/10,19:12:21,11,09,1, 11.9,1,1, -9.265, 10631.198, 207.298, 52641.398 21/01/10,19:12:21,12,09,1, 11.9,1,1, -9.265, 10631.202, 207.287, 52641.396 21/01/10,19:12:21,13,09,1, 11.9,1,1, -9.265, 10631.182, 207.271, 52641.356 21/01/10,19:12:21,14,09,1, 11.9,1,1, -9.265, 10631.204, 207.287, 52641.386 21/01/10,19:12:21,15,09,1, 11.9,1,1, -9.265, 10631.196, 207.230, 52641.343 21/01/10,19:12:21,16,09,1, 11.9,1,1, -9.265, 10631.210, 207.240, 52641.373 21/01/10,19:12:21,17,09,1, 11.9,1,1, -9.265, 10631.211, 207.279, 52641.363 21/01/10,19:12:21,18,09,1, 11.9,1,1, -9.265, 10631.213, 207.223, 52641.300 21/01/10,19:12:21,19,09,1, 11.9,1,1, -9.265, 10631.212, 207.267, 52641.346 21/01/10,19:12:22,00,09,1, 11.9,1,1, -9.267, 10631.210, 207.267, 52641.346 21/01/10,19:12:22,01,09,1, 11.9,1,1, -9.267, 10631.218, 207.204, 52641.341 21/01/10,19:12:22,02,09,1, 11.9,1,1, -9.267, 10631.224, 207.226, 52641.326 21/01/10,19:12:22,03,09,1, 11.9,1,1, -9.267, 10631.224, 207.137, 52641.260 21/01/10,19:12:22,04,09,1, 11.9,1,1, -9.267, 10631.257, 207.219, 52641.320 21/01/10,19:12:22,05,09,1, 11.9,1,1, -9.267, 10631.248, 207.188, 52641.264 21/01/10,19:12:22,06,09,1, 11.9,1,1, -9.267, 10631.261, 207.152, 52641.246 21/01/10,19:12:22,07,09,1, 11.9,1,1, -9.267, 10631.281, 207.201, 52641.310 21/01/10,19:12:22,08,09,1, 11.9,1,1, -9.267, 10631.263, 207.143, 52641.242 21/01/10,19:12:22,09,09,1, 11.9,1,1, -9.267, 10631.274, 207.158, 52641.239 21/01/10,19:12:22,10,09,1, 11.9,1,1, -9.267, 10631.245, 207.173, 52641.487 21/01/10,19:12:22,11,09,1, 11.9,1,1, -9.267, 10631.285, 207.129, 52641.270 21/01/10,19:12:22,12,09,1, 11.9,1,1, -9.267, 10631.272, 207.137, 52641.238 21/01/10,19:12:22,13,09,1, 11.9,1,1, -9.267, 10631.296, 207.114, 52641.227 21/01/10,19:12:22,14,09,1, 11.9,1,1, -9.267, 10631.299, 207.098, 52641.266 21/01/10,19:12:22,15,09,1, 11.9,1,1, -9.267, 10631.316, 207.112, 52641.209 21/01/10,19:12:22,16,09,1, 11.9,1,1, -9.267, 10631.290, 207.060, 52641.186 21/01/10,19:12:22,17,09,1, 11.9,1,1, -9.267, 10631.310, 207.086, 52641.208 21/01/10,19:12:22,18,09,1, 11.9,1,1, -9.267, 10631.280, 207.106, 52641.211 21/01/10,19:12:22,19,09,1, 11.9,1,1, -9.267, 10631.315, 207.040, 52641.165 21/01/10,19:12:23,00,09,1, 11.9,1,1, -9.271, 10631.310, 207.040, 52641.165 21/01/10,19:12:23,01,09,1, 11.9,1,1, -9.271, 10631.334, 207.104, 52641.199 21/01/10,19:12:23,02,09,1, 11.9,1,1, -9.271, 10631.302, 207.043, 52641.142 21/01/10,19:12:23,03,09,1, 11.9,1,1, -9.271, 10631.311, 207.056, 52641.188 21/01/10,19:12:23,04,09,1, 11.9,1,1, -9.271, 10631.327, 207.046, 52641.160 21/01/10,19:12:23,05,09,1, 11.9,1,1, -9.271, 10631.331, 207.009, 52641.080 21/01/10,19:12:23,06,09,1, 11.9,1,1, -9.271, 10631.343, 207.043, 52641.140 21/01/10,19:12:23,07,09,1, 11.9,1,1, -9.271, 10631.326, 207.023, 52641.087 21/01/10,19:12:23,08,09,1, 11.9,1,1, -9.271, 10631.329, 207.024, 52641.113 21/01/10,19:12:23,09,09,1, 11.9,1,1, -9.271, 10631.349, 207.001, 52641.113 21/01/10,19:12:23,10,09,1, 11.9,1,1, -9.271, 10631.362, 207.014, 52641.215 21/01/10,19:12:23,11,09,1, 11.9,1,1, -9.271, 10631.307, 206.993, 52641.000 21/01/10,19:12:23,12,09,1, 11.9,1,1, -9.271, 10631.310, 207.014, 52641.070 21/01/10,19:12:23,13,09,1, 11.9,1,1, -9.271, 10631.302, 206.996, 52641.152 21/01/10,19:12:23,14,09,1, 11.9,1,1, -9.271, 10631.344, 206.975, 52641.012 21/01/10,19:12:23,15,09,1, 11.9,1,1, -9.271, 10631.346, 206.984, 52641.009 21/01/10,19:12:23,16,09,1, 11.9,1,1, -9.271, 10631.352, 206.970, 52641.000 21/01/10,19:12:23,17,09,1, 11.9,1,1, -9.271, 10631.362, 206.981, 52641.048 21/01/10,19:12:23,18,09,1, 11.9,1,1, -9.271, 10631.369, 206.972, 52641.038 21/01/10,19:12:23,19,09,1, 11.9,1,1, -9.271, 10631.351, 206.946, 52641.046 21/01/10,19:12:24,00,09,1, 11.9,1,1, -9.263, 10631.343, 206.946, 52641.046 21/01/10,19:12:24,01,09,1, 11.9,1,1, -9.263, 10631.378, 206.968, 52641.052 21/01/10,19:12:24,02,09,1, 11.9,1,1, -9.263, 10631.371, 206.939, 52641.017 21/01/10,19:12:24,03,09,1, 11.9,1,1, -9.263, 10631.395, 206.948, 52641.023 21/01/10,19:12:24,04,09,1, 11.9,1,1, -9.263, 10631.387, 206.928, 52640.989 21/01/10,19:12:24,05,09,1, 11.9,1,1, -9.263, 10631.387, 206.925, 52640.970 21/01/10,19:12:24,06,09,1, 11.9,1,1, -9.263, 10631.425, 206.960, 52640.980 21/01/10,19:12:24,07,09,1, 11.9,1,1, -9.263, 10631.375, 206.899, 52640.988 21/01/10,19:12:24,08,09,1, 11.9,1,1, -9.263, 10631.398, 206.893, 52640.975 21/01/10,19:12:24,09,09,1, 11.9,1,1, -9.263, 10631.389, 206.918, 52640.975 21/01/10,19:12:24,10,09,1, 11.9,1,1, -9.263, 10631.380, 206.899, 52640.957 21/01/10,19:12:24,11,09,1, 11.9,1,1, -9.263, 10631.371, 206.882, 52640.939 21/01/10,19:12:24,12,09,1, 11.9,1,1, -9.263, 10631.369, 206.885, 52640.944 21/01/10,19:12:24,13,09,1, 11.9,1,1, -9.263, 10631.414, 206.846, 52640.947 21/01/10,19:12:24,14,09,1, 11.9,1,1, -9.263, 10631.403, 206.852, 52640.941 21/01/10,19:12:24,15,09,1, 11.9,1,1, -9.263, 10631.386, 206.870, 52640.920 21/01/10,19:12:24,16,09,1, 11.9,1,1, -9.263, 10631.403, 206.834, 52640.881 21/01/10,19:12:24,17,09,1, 11.9,1,1, -9.263, 10631.400, 206.853, 52640.902 21/01/10,19:12:24,18,09,1, 11.9,1,1, -9.263, 10631.409, 206.823, 52640.867 21/01/10,19:12:24,19,09,1, 11.9,1,1, -9.263, 10631.419, 206.807, 52640.844 21/01/10,19:12:25,00,09,1, 11.8,1,1, -9.265, 10631.418, 206.807, 52640.844 21/01/10,19:12:25,01,09,1, 11.8,1,1, -9.265, 10631.397, 206.814, 52640.897 21/01/10,19:12:25,02,09,1, 11.8,1,1, -9.265, 10631.431, 206.807, 52640.866 21/01/10,19:12:25,03,09,1, 11.8,1,1, -9.265, 10631.427, 206.810, 52640.847 21/01/10,19:12:25,04,09,1, 11.8,1,1, -9.265, 10631.431, 206.781, 52640.867 21/01/10,19:12:25,05,09,1, 11.8,1,1, -9.265, 10631.441, 206.791, 52640.825 21/01/10,19:12:25,06,09,1, 11.8,1,1, -9.265, 10631.407, 206.782, 52640.819 21/01/10,19:12:25,07,09,1, 11.8,1,1, -9.265, 10631.440, 206.762, 52640.799 21/01/10,19:12:25,08,09,1, 11.8,1,1, -9.265, 10631.449, 206.751, 52640.868 21/01/10,19:12:25,09,09,1, 11.8,1,1, -9.265, 10631.434, 206.757, 52640.841 21/01/10,19:12:25,10,09,1, 11.8,1,1, -9.265, 10631.420, 206.732, 52640.756 21/01/10,19:12:25,11,09,1, 11.8,1,1, -9.265, 10631.449, 206.751, 52640.786 21/01/10,19:12:25,12,09,1, 11.8,1,1, -9.265, 10631.452, 206.736, 52640.786 21/01/10,19:12:25,13,09,1, 11.8,1,1, -9.265, 10631.414, 206.698, 52640.732 21/01/10,19:12:25,14,09,1, 11.8,1,1, -9.265, 10631.463, 206.735, 52640.778 21/01/10,19:12:25,15,09,1, 11.8,1,1, -9.265, 10631.442, 206.705, 52640.739 21/01/10,19:12:25,16,09,1, 11.8,1,1, -9.265, 10631.442, 206.699, 52640.763 21/01/10,19:12:25,17,09,1, 11.8,1,1, -9.265, 10631.479, 206.709, 52640.747 21/01/10,19:12:25,18,09,1, 11.8,1,1, -9.265, 10631.454, 206.690, 52640.726 21/01/10,19:12:25,19,09,1, 11.8,1,1, -9.265, 10631.471, 206.675, 52640.738 21/01/10,19:12:26,00,09,1, 11.8,1,1, -9.265, 10631.468, 206.675, 52640.738 21/01/10,19:12:26,01,09,1, 11.8,1,1, -9.265, 10631.453, 206.649, 52640.704 21/01/10,19:12:26,02,09,1, 11.8,1,1, -9.265, 10631.456, 206.663, 52640.722 21/01/10,19:12:26,03,09,1, 11.8,1,1, -9.265, 10631.455, 206.669, 52640.680 21/01/10,19:12:26,04,09,1, 11.8,1,1, -9.265, 10631.469, 206.653, 52640.707 21/01/10,19:12:26,05,09,1, 11.8,1,1, -9.265, 10631.467, 206.656, 52640.687 21/01/10,19:12:26,06,09,1, 11.8,1,1, -9.265, 10631.473, 206.668, 52640.691 21/01/10,19:12:26,07,09,1, 11.8,1,1, -9.265, 10631.480, 206.655, 52640.707 21/01/10,19:12:26,08,09,1, 11.8,1,1, -9.265, 10631.469, 206.649, 52640.679 21/01/10,19:12:26,09,09,1, 11.8,1,1, -9.265, 10631.492, 206.626, 52640.670 21/01/10,19:12:26,10,09,1, 11.8,1,1, -9.265, 10631.490, 206.643, 52640.681 21/01/10,19:12:26,11,09,1, 11.8,1,1, -9.265, 10631.482, 206.633, 52640.679 21/01/10,19:12:26,12,09,1, 11.8,1,1, -9.265, 10631.494, 206.617, 52640.687 21/01/10,19:12:26,13,09,1, 11.8,1,1, -9.265, 10631.495, 206.626, 52640.654 21/01/10,19:12:26,14,09,1, 11.8,1,1, -9.265, 10631.467, 206.604, 52640.682 21/01/10,19:12:26,15,09,1, 11.8,1,1, -9.265, 10631.473, 206.600, 52640.617 21/01/10,19:12:26,16,09,1, 11.8,1,1, -9.265, 10631.488, 206.602, 52640.637 21/01/10,19:12:26,17,09,1, 11.8,1,1, -9.265, 10631.493, 206.577, 52640.619 21/01/10,19:12:26,18,09,1, 11.8,1,1, -9.265, 10631.467, 206.563, 52640.585 21/01/10,19:12:26,19,09,1, 11.8,1,1, -9.265, 10631.469, 206.603, 52640.616 21/01/10,19:12:27,00,09,1, 11.8,1,1, -9.264, 10631.468, 206.603, 52640.616 21/01/10,19:12:27,01,09,1, 11.8,1,1, -9.264, 10631.476, 206.542, 52640.598 21/01/10,19:12:27,02,09,1, 11.8,1,1, -9.264, 10631.521, 206.569, 52640.608 21/01/10,19:12:27,03,09,1, 11.8,1,1, -9.264, 10631.476, 206.517, 52640.566 21/01/10,19:12:27,04,09,1, 11.8,1,1, -9.264, 10631.478, 206.542, 52640.582 21/01/10,19:12:27,05,09,1, 11.8,1,1, -9.264, 10631.467, 206.518, 52640.558 21/01/10,19:12:27,06,09,1, 11.8,1,1, -9.264, 10631.476, 206.507, 52640.552 21/01/10,19:12:27,07,09,1, 11.8,1,1, -9.264, 10631.520, 206.467, 52640.305 21/01/10,19:12:27,08,09,1, 11.8,1,1, -9.264, 10631.484, 206.473, 52640.488 21/01/10,19:12:27,09,09,1, 11.8,1,1, -9.264, 10631.455, 206.467, 52640.467 21/01/10,19:12:27,10,09,1, 11.8,1,1, -9.264, 10631.477, 206.458, 52640.538 21/01/10,19:12:27,11,09,1, 11.8,1,1, -9.264, 10631.478, 206.453, 52640.541 21/01/10,19:12:27,12,09,1, 11.8,1,1, -9.264, 10631.474, 206.452, 52640.529 21/01/10,19:12:27,13,09,1, 11.8,1,1, -9.264, 10631.507, 206.460, 52640.521 21/01/10,19:12:27,14,09,1, 11.8,1,1, -9.264, 10631.476, 206.427, 52640.493 21/01/10,19:12:27,15,09,1, 11.8,1,1, -9.264, 10631.492, 206.418, 52640.480 21/01/10,19:12:27,16,09,1, 11.8,1,1, -9.264, 10631.509, 206.436, 52640.493 21/01/10,19:12:27,17,09,1, 11.8,1,1, -9.264, 10631.488, 206.413, 52640.451 21/01/10,19:12:27,18,09,1, 11.8,1,1, -9.264, 10631.485, 206.382, 52640.406 21/01/10,19:12:27,19,09,1, 11.8,1,1, -9.264, 10631.483, 206.376, 52640.438 21/01/10,19:12:28,00,09,1, 11.9,1,1, -9.269, 10631.477, 206.376, 52640.438 21/01/10,19:12:28,01,09,1, 11.9,1,1, -9.269, 10631.503, 206.356, 52640.437 21/01/10,19:12:28,02,09,1, 11.9,1,1, -9.269, 10631.479, 206.372, 52640.426 21/01/10,19:12:28,03,09,1, 11.9,1,1, -9.269, 10631.487, 206.322, 52640.382 21/01/10,19:12:28,04,09,1, 11.9,1,1, -9.269, 10631.474, 206.352, 52640.396 21/01/10,19:12:28,05,09,1, 11.9,1,1, -9.269, 10631.472, 206.336, 52640.386 21/01/10,19:12:28,06,09,1, 11.9,1,1, -9.269, 10631.488, 206.300, 52640.363 21/01/10,19:12:28,07,09,1, 11.9,1,1, -9.269, 10631.483, 206.350, 52640.403 21/01/10,19:12:28,08,09,1, 11.9,1,1, -9.269, 10631.453, 206.284, 52640.320 21/01/10,19:12:28,09,09,1, 11.9,1,1, -9.269, 10631.493, 206.295, 52640.359 21/01/10,19:12:28,10,09,1, 11.9,1,1, -9.269, 10631.468, 206.317, 52640.437 21/01/10,19:12:28,11,09,1, 11.9,1,1, -9.269, 10631.479, 206.266, 52640.356 21/01/10,19:12:28,12,09,1, 11.9,1,1, -9.269, 10631.485, 206.269, 52640.387 21/01/10,19:12:28,13,09,1, 11.9,1,1, -9.269, 10631.508, 206.279, 52640.335 21/01/10,19:12:28,14,09,1, 11.9,1,1, -9.269, 10631.474, 206.268, 52640.324 21/01/10,19:12:28,15,09,1, 11.9,1,1, -9.269, 10631.498, 206.260, 52640.312 21/01/10,19:12:28,16,09,1, 11.9,1,1, -9.269, 10631.502, 206.244, 52640.321 21/01/10,19:12:28,17,09,1, 11.9,1,1, -9.269, 10631.479, 206.228, 52640.273 21/01/10,19:12:28,18,09,1, 11.9,1,1, -9.269, 10631.512, 206.256, 52640.307 21/01/10,19:12:28,19,09,1, 11.9,1,1, -9.269, 10631.519, 206.238, 52640.303 21/01/10,19:12:29,00,08,1, 11.9,1,1, -9.264, 10631.518, 206.238, 52640.303 21/01/10,19:12:29,01,08,1, 11.9,1,1, -9.264, 10631.521, 206.219, 52640.290 21/01/10,19:12:29,02,08,1, 11.9,1,1, -9.264, 10631.482, 206.205, 52640.296 21/01/10,19:12:29,03,08,1, 11.9,1,1, -9.264, 10631.488, 206.186, 52640.271 21/01/10,19:12:29,04,08,1, 11.9,1,1, -9.264, 10631.495, 206.184, 52640.293 21/01/10,19:12:29,05,08,1, 11.9,1,1, -9.264, 10631.490, 206.173, 52640.265 21/01/10,19:12:29,06,08,1, 11.9,1,1, -9.264, 10631.491, 206.163, 52640.259 21/01/10,19:12:29,07,08,1, 11.9,1,1, -9.264, 10631.518, 206.171, 52640.225 21/01/10,19:12:29,08,08,1, 11.9,1,1, -9.264, 10631.500, 206.171, 52640.230 21/01/10,19:12:29,09,08,1, 11.9,1,1, -9.264, 10631.505, 206.148, 52640.178 21/01/10,19:12:29,10,08,1, 11.9,1,1, -9.264, 10631.495, 206.135, 52640.140 21/01/10,19:12:29,11,08,1, 11.9,1,1, -9.264, 10631.530, 206.112, 52640.175 21/01/10,19:12:29,12,08,1, 11.9,1,1, -9.264, 10631.515, 206.126, 52640.251 21/01/10,19:12:29,13,08,1, 11.9,1,1, -9.264, 10631.511, 206.088, 52640.012 21/01/10,19:12:29,14,08,1, 11.9,1,1, -9.264, 10631.515, 206.072, 52640.172 21/01/10,19:12:29,15,08,1, 11.9,1,1, -9.264, 10631.515, 206.078, 52640.172 21/01/10,19:12:29,16,08,1, 11.9,1,1, -9.264, 10631.486, 206.056, 52640.148 21/01/10,19:12:29,17,08,1, 11.9,1,1, -9.264, 10631.513, 206.054, 52640.132 21/01/10,19:12:29,18,08,1, 11.9,1,1, -9.264, 10631.517, 206.078, 52640.133 21/01/10,19:12:29,19,08,1, 11.9,1,1, -9.264, 10631.499, 206.043, 52640.107 21/01/10,19:12:30,00,08,1, 11.8,1,1, -9.265, 10631.493, 206.043, 52640.107 21/01/10,19:12:30,01,08,1, 11.8,1,1, -9.265, 10631.516, 206.041, 52640.123 21/01/10,19:12:30,02,08,1, 11.8,1,1, -9.265, 10631.500, 206.006, 52640.097 21/01/10,19:12:30,03,08,1, 11.8,1,1, -9.265, 10631.522, 206.012, 52640.087 21/01/10,19:12:30,04,08,1, 11.8,1,1, -9.265, 10631.499, 205.992, 52640.106 21/01/10,19:12:30,05,08,1, 11.8,1,1, -9.265, 10631.500, 206.008, 52640.050 21/01/10,19:12:30,06,08,1, 11.8,1,1, -9.265, 10631.526, 205.987, 52640.069 21/01/10,19:12:30,07,08,1, 11.8,1,1, -9.265, 10631.483, 205.984, 52640.061 21/01/10,19:12:30,08,08,1, 11.8,1,1, -9.265, 10631.506, 205.976, 52640.030 21/01/10,19:12:30,09,08,1, 11.8,1,1, -9.265, 10631.537, 205.970, 52640.043 21/01/10,19:12:30,10,08,1, 11.8,1,1, -9.265, 10631.500, 205.925, 52639.996 21/01/10,19:12:30,11,08,1, 11.8,1,1, -9.265, 10631.512, 205.936, 52640.036 21/01/10,19:12:30,12,08,1, 11.8,1,1, -9.265, 10631.499, 205.946, 52640.048 21/01/10,19:12:30,13,08,1, 11.8,1,1, -9.265, 10631.520, 205.934, 52639.986 21/01/10,19:12:30,14,08,1, 11.8,1,1, -9.265, 10631.491, 205.900, 52640.009 21/01/10,19:12:30,15,08,1, 11.8,1,1, -9.265, 10631.508, 205.893, 52639.981 21/01/10,19:12:30,16,08,1, 11.8,1,1, -9.265, 10631.492, 205.865, 52639.947 21/01/10,19:12:30,17,08,1, 11.8,1,1, -9.265, 10631.500, 205.866, 52639.936 21/01/10,19:12:30,18,08,1, 11.8,1,1, -9.265, 10631.498, 205.869, 52639.961 21/01/10,19:12:30,19,08,1, 11.8,1,1, -9.265, 10631.523, 205.833, 52639.955 21/01/10,19:12:31,00,08,1, 11.9,1,1, -9.268, 10631.518, 205.833, 52639.955 21/01/10,19:12:31,01,08,1, 11.9,1,1, -9.268, 10631.517, 205.836, 52639.952 21/01/10,19:12:31,02,08,1, 11.9,1,1, -9.268, 10631.498, 205.840, 52639.937 21/01/10,19:12:31,03,08,1, 11.9,1,1, -9.268, 10631.513, 205.858, 52639.918 21/01/10,19:12:31,04,08,1, 11.9,1,1, -9.268, 10631.505, 205.825, 52639.918 21/01/10,19:12:31,05,08,1, 11.9,1,1, -9.268, 10631.516, 205.799, 52639.930 21/01/10,19:12:31,06,08,1, 11.9,1,1, -9.268, 10631.508, 205.810, 52639.915 21/01/10,19:12:31,07,08,1, 11.9,1,1, -9.268, 10631.514, 205.793, 52639.919 21/01/10,19:12:31,08,08,1, 11.9,1,1, -9.268, 10631.515, 205.785, 52639.918 21/01/10,19:12:31,09,08,1, 11.9,1,1, -9.268, 10631.532, 205.779, 52639.903 21/01/10,19:12:31,10,08,1, 11.9,1,1, -9.268, 10631.508, 205.745, 52639.906 21/01/10,19:12:31,11,08,1, 11.9,1,1, -9.268, 10631.538, 205.777, 52639.887 21/01/10,19:12:31,12,08,1, 11.9,1,1, -9.268, 10631.513, 205.766, 52639.851 21/01/10,19:12:31,13,08,1, 11.9,1,1, -9.268, 10631.518, 205.739, 52639.859 21/01/10,19:12:31,14,08,1, 11.9,1,1, -9.268, 10631.513, 205.738, 52639.880 21/01/10,19:12:31,15,08,1, 11.9,1,1, -9.268, 10631.515, 205.713, 52639.836 21/01/10,19:12:31,16,08,1, 11.9,1,1, -9.268, 10631.524, 205.707, 52639.818 21/01/10,19:12:31,17,08,1, 11.9,1,1, -9.268, 10631.503, 205.730, 52639.794 21/01/10,19:12:31,18,08,1, 11.9,1,1, -9.268, 10631.510, 205.671, 52639.807 21/01/10,19:12:31,19,08,1, 11.9,1,1, -9.268, 10631.530, 205.669, 52639.801 21/01/10,19:12:32,00,09,1, 11.8,1,1, -9.264, 10631.527, 205.669, 52639.801 21/01/10,19:12:32,01,09,1, 11.8,1,1, -9.264, 10631.510, 205.638, 52639.786 21/01/10,19:12:32,02,09,1, 11.8,1,1, -9.264, 10631.524, 205.665, 52639.820 21/01/10,19:12:32,03,09,1, 11.8,1,1, -9.264, 10631.500, 205.629, 52639.764 21/01/10,19:12:32,04,09,1, 11.8,1,1, -9.264, 10631.510, 205.666, 52639.775 21/01/10,19:12:32,05,09,1, 11.8,1,1, -9.264, 10631.504, 205.635, 52639.774 21/01/10,19:12:32,06,09,1, 11.8,1,1, -9.264, 10631.491, 205.639, 52639.750 21/01/10,19:12:32,07,09,1, 11.8,1,1, -9.264, 10631.510, 205.609, 52639.769 21/01/10,19:12:32,08,09,1, 11.8,1,1, -9.264, 10631.533, 205.607, 52639.761 21/01/10,19:12:32,09,09,1, 11.8,1,1, -9.264, 10631.507, 205.589, 52639.720 21/01/10,19:12:32,10,09,1, 11.8,1,1, -9.264, 10631.501, 205.582, 52639.722 21/01/10,19:12:32,11,09,1, 11.8,1,1, -9.264, 10631.534, 205.607, 52639.699 21/01/10,19:12:32,12,09,1, 11.8,1,1, -9.264, 10631.533, 205.545, 52639.728 21/01/10,19:12:32,13,09,1, 11.8,1,1, -9.264, 10631.523, 205.548, 52639.699 21/01/10,19:12:32,14,09,1, 11.8,1,1, -9.264, 10631.529, 205.533, 52639.706 21/01/10,19:12:32,15,09,1, 11.8,1,1, -9.264, 10631.534, 205.523, 52639.655 21/01/10,19:12:32,16,09,1, 11.8,1,1, -9.264, 10631.555, 205.519, 52639.676 21/01/10,19:12:32,17,09,1, 11.8,1,1, -9.264, 10631.522, 205.530, 52639.666 21/01/10,19:12:32,18,09,1, 11.8,1,1, -9.264, 10631.544, 205.481, 52639.678 21/01/10,19:12:32,19,09,1, 11.8,1,1, -9.264, 10631.523, 205.500, 52639.654 21/01/10,19:12:33,00,09,1, 11.8,1,1, -9.264, 10631.518, 205.500, 52639.654 21/01/10,19:12:33,01,09,1, 11.8,1,1, -9.264, 10631.516, 205.463, 52639.588 21/01/10,19:12:33,02,09,1, 11.8,1,1, -9.264, 10631.522, 205.482, 52639.665 21/01/10,19:12:33,03,09,1, 11.8,1,1, -9.264, 10631.523, 205.441, 52639.605 21/01/10,19:12:33,04,09,1, 11.8,1,1, -9.264, 10631.530, 205.427, 52639.597 21/01/10,19:12:33,05,09,1, 11.8,1,1, -9.264, 10631.546, 205.431, 52639.577 21/01/10,19:12:33,06,09,1, 11.8,1,1, -9.264, 10631.524, 205.393, 52639.582 21/01/10,19:12:33,07,09,1, 11.8,1,1, -9.264, 10631.539, 205.432, 52639.593 21/01/10,19:12:33,08,09,1, 11.8,1,1, -9.264, 10631.529, 205.390, 52639.580 21/01/10,19:12:33,09,09,1, 11.8,1,1, -9.264, 10631.536, 205.349, 52639.561 21/01/10,19:12:33,10,09,1, 11.8,1,1, -9.264, 10631.550, 205.389, 52639.576 21/01/10,19:12:33,11,09,1, 11.8,1,1, -9.264, 10631.537, 205.379, 52639.517 21/01/10,19:12:33,12,09,1, 11.8,1,1, -9.264, 10631.531, 205.347, 52639.509 21/01/10,19:12:33,13,09,1, 11.8,1,1, -9.264, 10631.541, 205.362, 52639.501 21/01/10,19:12:33,14,09,1, 11.8,1,1, -9.264, 10631.528, 205.338, 52639.483 21/01/10,19:12:33,15,09,1, 11.8,1,1, -9.264, 10631.542, 205.310, 52639.505 21/01/10,19:12:33,16,09,1, 11.8,1,1, -9.264, 10631.546, 205.340, 52639.529 21/01/10,19:12:33,17,09,1, 11.8,1,1, -9.264, 10631.512, 205.307, 52639.324 21/01/10,19:12:33,18,09,1, 11.8,1,1, -9.264, 10631.546, 205.275, 52639.598 21/01/10,19:12:33,19,09,1, 11.8,1,1, -9.264, 10631.562, 205.280, 52639.486 21/01/10,19:12:34,00,09,1, 11.9,1,1, -9.263, 10631.560, 205.280, 52639.486 21/01/10,19:12:34,01,09,1, 11.9,1,1, -9.263, 10631.552, 205.274, 52639.484 21/01/10,19:12:34,02,09,1, 11.9,1,1, -9.263, 10631.556, 205.277, 52639.502 21/01/10,19:12:34,03,09,1, 11.9,1,1, -9.263, 10631.548, 205.257, 52639.451 21/01/10,19:12:34,04,09,1, 11.9,1,1, -9.263, 10631.544, 205.256, 52639.475 21/01/10,19:12:34,05,09,1, 11.9,1,1, -9.263, 10631.552, 205.235, 52639.433 21/01/10,19:12:34,06,09,1, 11.9,1,1, -9.263, 10631.553, 205.212, 52639.407 21/01/10,19:12:34,07,09,1, 11.9,1,1, -9.263, 10631.521, 205.242, 52639.754 21/01/10,19:12:34,08,09,1, 11.9,1,1, -9.263, 10631.606, 205.210, 52639.399 21/01/10,19:12:34,09,09,1, 11.9,1,1, -9.263, 10631.570, 205.191, 52639.367 21/01/10,19:12:34,10,09,1, 11.9,1,1, -9.263, 10631.586, 205.193, 52639.380 21/01/10,19:12:34,11,09,1, 11.9,1,1, -9.263, 10631.544, 205.176, 52639.401 21/01/10,19:12:34,12,09,1, 11.9,1,1, -9.263, 10631.565, 205.173, 52639.392 21/01/10,19:12:34,13,09,1, 11.9,1,1, -9.263, 10631.579, 205.175, 52639.381 21/01/10,19:12:34,14,09,1, 11.9,1,1, -9.263, 10631.555, 205.115, 52639.317 21/01/10,19:12:34,15,09,1, 11.9,1,1, -9.263, 10631.588, 205.154, 52639.361 21/01/10,19:12:34,16,09,1, 11.9,1,1, -9.263, 10631.610, 205.140, 52639.356 21/01/10,19:12:34,17,09,1, 11.9,1,1, -9.263, 10631.582, 205.116, 52639.349 21/01/10,19:12:34,18,09,1, 11.9,1,1, -9.263, 10631.592, 205.131, 52639.342 21/01/10,19:12:34,19,09,1, 11.9,1,1, -9.263, 10631.602, 205.101, 52639.342 21/01/10,19:12:35,00,09,1, 11.9,1,1, -9.265, 10631.593, 205.101, 52639.342 21/01/10,19:12:35,01,09,1, 11.9,1,1, -9.265, 10631.597, 205.069, 52639.327 21/01/10,19:12:35,02,09,1, 11.9,1,1, -9.265, 10631.612, 205.048, 52639.299 21/01/10,19:12:35,03,09,1, 11.9,1,1, -9.265, 10631.614, 205.058, 52639.286 21/01/10,19:12:35,04,09,1, 11.9,1,1, -9.265, 10631.610, 205.027, 52639.240 21/01/10,19:12:35,05,09,1, 11.9,1,1, -9.265, 10631.597, 204.999, 52639.278 21/01/10,19:12:35,06,09,1, 11.9,1,1, -9.265, 10631.622, 205.018, 52639.264 21/01/10,19:12:35,07,09,1, 11.9,1,1, -9.265, 10631.596, 205.008, 52639.257 21/01/10,19:12:35,08,09,1, 11.9,1,1, -9.265, 10631.642, 204.992, 52639.270 21/01/10,19:12:35,09,09,1, 11.9,1,1, -9.265, 10631.602, 204.966, 52639.226 21/01/10,19:12:35,10,09,1, 11.9,1,1, -9.265, 10631.617, 204.965, 52639.215 21/01/10,19:12:35,11,09,1, 11.9,1,1, -9.265, 10631.648, 204.996, 52639.289 21/01/10,19:12:35,12,09,1, 11.9,1,1, -9.265, 10631.641, 204.979, 52639.237 21/01/10,19:12:35,13,09,1, 11.9,1,1, -9.265, 10631.650, 204.923, 52639.197 21/01/10,19:12:35,14,09,1, 11.9,1,1, -9.265, 10631.665, 204.967, 52639.228 21/01/10,19:12:35,15,09,1, 11.9,1,1, -9.265, 10631.655, 204.925, 52639.198 21/01/10,19:12:35,16,09,1, 11.9,1,1, -9.265, 10631.631, 204.911, 52639.200 21/01/10,19:12:35,17,09,1, 11.9,1,1, -9.265, 10631.638, 204.922, 52639.190 21/01/10,19:12:35,18,09,1, 11.9,1,1, -9.265, 10631.639, 204.899, 52639.167 21/01/10,19:12:35,19,09,1, 11.9,1,1, -9.265, 10631.657, 204.917, 52639.178 21/01/10,19:12:36,00,09,1, 11.9,1,1, -9.266, 10631.652, 204.917, 52639.178 21/01/10,19:12:36,01,09,1, 11.9,1,1, -9.266, 10631.671, 204.854, 52639.140 21/01/10,19:12:36,02,09,1, 11.9,1,1, -9.266, 10631.664, 204.880, 52639.128 21/01/10,19:12:36,03,09,1, 11.9,1,1, -9.266, 10631.678, 204.867, 52639.144 21/01/10,19:12:36,04,09,1, 11.9,1,1, -9.266, 10631.666, 204.849, 52639.139 21/01/10,19:12:36,05,09,1, 11.9,1,1, -9.266, 10631.627, 204.845, 52639.255 21/01/10,19:12:36,06,09,1, 11.9,1,1, -9.266, 10631.646, 204.841, 52639.057 21/01/10,19:12:36,07,09,1, 11.9,1,1, -9.266, 10631.692, 204.842, 52639.118 21/01/10,19:12:36,08,09,1, 11.9,1,1, -9.266, 10631.678, 204.818, 52639.067 21/01/10,19:12:36,09,09,1, 11.9,1,1, -9.266, 10631.696, 204.825, 52639.092 21/01/10,19:12:36,10,09,1, 11.9,1,1, -9.266, 10631.689, 204.820, 52639.055 21/01/10,19:12:36,11,09,1, 11.9,1,1, -9.266, 10631.686, 204.779, 52639.069 21/01/10,19:12:36,12,09,1, 11.9,1,1, -9.266, 10631.691, 204.809, 52639.070 21/01/10,19:12:36,13,09,1, 11.9,1,1, -9.266, 10631.669, 204.792, 52639.063 21/01/10,19:12:36,14,09,1, 11.9,1,1, -9.266, 10631.693, 204.778, 52639.080 21/01/10,19:12:36,15,09,1, 11.9,1,1, -9.266, 10631.698, 204.800, 52639.076 21/01/10,19:12:36,16,09,1, 11.9,1,1, -9.266, 10631.717, 204.750, 52639.035 21/01/10,19:12:36,17,09,1, 11.9,1,1, -9.266, 10631.707, 204.739, 52639.080 21/01/10,19:12:36,18,09,1, 11.9,1,1, -9.266, 10631.706, 204.716, 52639.021 21/01/10,19:12:36,19,09,1, 11.9,1,1, -9.266, 10631.699, 204.726, 52639.028 21/01/10,19:12:37,00,09,1, 11.9,1,1, -9.266, 10631.694, 204.726, 52639.028 21/01/10,19:12:37,01,09,1, 11.9,1,1, -9.266, 10631.674, 204.698, 52638.998 21/01/10,19:12:37,02,09,1, 11.9,1,1, -9.266, 10631.708, 204.727, 52639.023 21/01/10,19:12:37,03,09,1, 11.9,1,1, -9.266, 10631.725, 204.733, 52639.026 21/01/10,19:12:37,04,09,1, 11.9,1,1, -9.266, 10631.714, 204.653, 52638.964 21/01/10,19:12:37,05,09,1, 11.9,1,1, -9.266, 10631.735, 204.698, 52639.032 21/01/10,19:12:37,06,09,1, 11.9,1,1, -9.266, 10631.724, 204.646, 52638.918 21/01/10,19:12:37,07,09,1, 11.9,1,1, -9.266, 10631.708, 204.647, 52639.003 21/01/10,19:12:37,08,09,1, 11.9,1,1, -9.266, 10631.727, 204.669, 52638.975 21/01/10,19:12:37,09,09,1, 11.9,1,1, -9.266, 10631.705, 204.622, 52638.951 21/01/10,19:12:37,10,09,1, 11.9,1,1, -9.266, 10631.722, 204.650, 52638.966 21/01/10,19:12:37,11,09,1, 11.9,1,1, -9.266, 10631.696, 204.644, 52639.162 21/01/10,19:12:37,12,09,1, 11.9,1,1, -9.266, 10631.692, 204.574, 52638.942 21/01/10,19:12:37,13,09,1, 11.9,1,1, -9.266, 10631.741, 204.616, 52638.963 21/01/10,19:12:37,14,09,1, 11.9,1,1, -9.266, 10631.723, 204.580, 52638.899 21/01/10,19:12:37,15,09,1, 11.9,1,1, -9.266, 10631.731, 204.557, 52638.946 21/01/10,19:12:37,16,09,1, 11.9,1,1, -9.266, 10631.728, 204.603, 52638.933 21/01/10,19:12:37,17,09,1, 11.9,1,1, -9.266, 10631.736, 204.567, 52638.897 21/01/10,19:12:37,18,09,1, 11.9,1,1, -9.266, 10631.734, 204.584, 52638.928 21/01/10,19:12:37,19,09,1, 11.9,1,1, -9.266, 10631.761, 204.575, 52638.908 21/01/10,19:12:38,00,09,1, 11.9,1,1, -9.266, 10631.760, 204.575, 52638.908 21/01/10,19:12:38,01,09,1, 11.9,1,1, -9.266, 10631.748, 204.560, 52638.904 21/01/10,19:12:38,02,09,1, 11.9,1,1, -9.266, 10631.708, 204.522, 52638.858 21/01/10,19:12:38,03,09,1, 11.9,1,1, -9.266, 10631.747, 204.523, 52638.868 21/01/10,19:12:38,04,09,1, 11.9,1,1, -9.266, 10631.763, 204.539, 52638.904 21/01/10,19:12:38,05,09,1, 11.9,1,1, -9.266, 10631.740, 204.519, 52638.902 21/01/10,19:12:38,06,09,1, 11.9,1,1, -9.266, 10631.747, 204.527, 52638.897 21/01/10,19:12:38,07,09,1, 11.9,1,1, -9.266, 10631.703, 204.509, 52638.864 21/01/10,19:12:38,08,09,1, 11.9,1,1, -9.266, 10631.756, 204.472, 52638.825 21/01/10,19:12:38,09,09,1, 11.9,1,1, -9.266, 10631.749, 204.490, 52638.846 21/01/10,19:12:38,10,09,1, 11.9,1,1, -9.266, 10631.753, 204.461, 52638.842 21/01/10,19:12:38,11,09,1, 11.9,1,1, -9.266, 10631.756, 204.513, 52638.860 21/01/10,19:12:38,12,09,1, 11.9,1,1, -9.266, 10631.753, 204.466, 52638.820 21/01/10,19:12:38,13,09,1, 11.9,1,1, -9.266, 10631.745, 204.431, 52638.843 21/01/10,19:12:38,14,09,1, 11.9,1,1, -9.266, 10631.766, 204.477, 52638.874 21/01/10,19:12:38,15,09,1, 11.9,1,1, -9.266, 10631.766, 204.419, 52638.801 21/01/10,19:12:38,16,09,1, 11.9,1,1, -9.266, 10631.766, 204.443, 52638.813 21/01/10,19:12:38,17,09,1, 11.9,1,1, -9.266, 10631.739, 204.438, 52638.818 21/01/10,19:12:38,18,09,1, 11.9,1,1, -9.266, 10631.765, 204.393, 52638.771 21/01/10,19:12:38,19,09,1, 11.9,1,1, -9.266, 10631.786, 204.429, 52638.821 21/01/10,19:12:39,00,09,1, 11.8,1,1, -9.264, 10631.785, 204.429, 52638.821 21/01/10,19:12:39,01,09,1, 11.8,1,1, -9.264, 10631.757, 204.382, 52638.781 21/01/10,19:12:39,02,09,1, 11.8,1,1, -9.264, 10631.770, 204.437, 52638.835 21/01/10,19:12:39,03,09,1, 11.8,1,1, -9.264, 10631.730, 204.362, 52638.775 21/01/10,19:12:39,04,09,1, 11.8,1,1, -9.264, 10631.739, 204.414, 52638.756 21/01/10,19:12:39,05,09,1, 11.8,1,1, -9.264, 10631.730, 204.391, 52638.751 21/01/10,19:12:39,06,09,1, 11.8,1,1, -9.264, 10631.726, 204.373, 52638.741 21/01/10,19:12:39,07,09,1, 11.8,1,1, -9.264, 10631.761, 204.409, 52638.771 21/01/10,19:12:39,08,09,1, 11.8,1,1, -9.264, 10631.767, 204.352, 52638.742 21/01/10,19:12:39,09,09,1, 11.8,1,1, -9.264, 10631.738, 204.371, 52638.748 21/01/10,19:12:39,10,09,1, 11.8,1,1, -9.264, 10631.766, 204.353, 52638.724 21/01/10,19:12:39,11,09,1, 11.8,1,1, -9.264, 10631.750, 204.313, 52638.711 21/01/10,19:12:39,12,09,1, 11.8,1,1, -9.264, 10631.750, 204.349, 52638.711 21/01/10,19:12:39,13,09,1, 11.8,1,1, -9.264, 10631.729, 204.315, 52638.690 21/01/10,19:12:39,14,09,1, 11.8,1,1, -9.264, 10631.730, 204.312, 52638.710 21/01/10,19:12:39,15,09,1, 11.8,1,1, -9.264, 10631.752, 204.336, 52638.682 21/01/10,19:12:39,16,09,1, 11.8,1,1, -9.264, 10631.706, 204.269, 52638.672 21/01/10,19:12:39,17,09,1, 11.8,1,1, -9.264, 10631.723, 204.301, 52638.706 21/01/10,19:12:39,18,09,1, 11.8,1,1, -9.264, 10631.718, 204.290, 52638.662 21/01/10,19:12:39,19,09,1, 11.8,1,1, -9.264, 10631.717, 204.265, 52638.689 21/01/10,19:12:40,00,09,1, 11.9,1,1, -9.267, 10631.710, 204.265, 52638.689 21/01/10,19:12:40,01,09,1, 11.9,1,1, -9.267, 10631.719, 204.267, 52638.687 21/01/10,19:12:40,02,09,1, 11.9,1,1, -9.267, 10631.747, 204.249, 52638.689 21/01/10,19:12:40,03,09,1, 11.9,1,1, -9.267, 10631.737, 204.278, 52638.710 21/01/10,19:12:40,04,09,1, 11.9,1,1, -9.267, 10631.739, 204.248, 52638.659 21/01/10,19:12:40,05,09,1, 11.9,1,1, -9.267, 10631.735, 204.248, 52638.679 21/01/10,19:12:40,06,09,1, 11.9,1,1, -9.267, 10631.723, 204.245, 52638.644 21/01/10,19:12:40,07,09,1, 11.9,1,1, -9.267, 10631.733, 204.232, 52638.660 21/01/10,19:12:40,08,09,1, 11.9,1,1, -9.267, 10631.744, 204.263, 52638.682 21/01/10,19:12:40,09,09,1, 11.9,1,1, -9.267, 10631.731, 204.242, 52638.696 21/01/10,19:12:40,10,09,1, 11.9,1,1, -9.267, 10631.738, 204.221, 52638.684 21/01/10,19:12:40,11,09,1, 11.9,1,1, -9.267, 10631.751, 204.250, 52638.890 21/01/10,19:12:40,12,09,1, 11.9,1,1, -9.267, 10631.725, 204.199, 52638.638 21/01/10,19:12:40,13,09,1, 11.9,1,1, -9.267, 10631.728, 204.174, 52638.607 21/01/10,19:12:40,14,09,1, 11.9,1,1, -9.267, 10631.719, 204.209, 52638.595 21/01/10,19:12:40,15,09,1, 11.9,1,1, -9.267, 10631.724, 204.199, 52638.628 21/01/10,19:12:40,16,09,1, 11.9,1,1, -9.267, 10631.708, 204.171, 52638.633 21/01/10,19:12:40,17,09,1, 11.9,1,1, -9.267, 10631.714, 204.177, 52638.590 21/01/10,19:12:40,18,09,1, 11.9,1,1, -9.267, 10631.718, 204.163, 52638.611 21/01/10,19:12:40,19,09,1, 11.9,1,1, -9.267, 10631.714, 204.174, 52638.614 21/01/10,19:12:41,00,09,1, 11.9,1,1, -9.264, 10631.710, 204.174, 52638.614 21/01/10,19:12:41,01,09,1, 11.9,1,1, -9.264, 10631.726, 204.135, 52638.542 21/01/10,19:12:41,02,09,1, 11.9,1,1, -9.264, 10631.697, 204.155, 52638.582 21/01/10,19:12:41,03,09,1, 11.9,1,1, -9.264, 10631.679, 204.107, 52638.538 21/01/10,19:12:41,04,09,1, 11.9,1,1, -9.264, 10631.735, 204.110, 52638.579 21/01/10,19:12:41,05,09,1, 11.9,1,1, -9.264, 10631.712, 204.140, 52638.584 21/01/10,19:12:41,06,09,1, 11.9,1,1, -9.264, 10631.686, 204.088, 52638.535 21/01/10,19:12:41,07,09,1, 11.9,1,1, -9.264, 10631.697, 204.096, 52638.536 21/01/10,19:12:41,08,09,1, 11.9,1,1, -9.264, 10631.676, 204.087, 52638.523 21/01/10,19:12:41,09,09,1, 11.9,1,1, -9.264, 10631.676, 204.089, 52638.515 21/01/10,19:12:41,10,09,1, 11.9,1,1, -9.264, 10631.694, 204.055, 52638.522 21/01/10,19:12:41,11,09,1, 11.9,1,1, -9.264, 10631.675, 204.068, 52638.505 21/01/10,19:12:41,12,09,1, 11.9,1,1, -9.264, 10631.673, 204.064, 52638.492 21/01/10,19:12:41,13,09,1, 11.9,1,1, -9.264, 10631.679, 204.067, 52638.505 21/01/10,19:12:41,14,09,1, 11.9,1,1, -9.264, 10631.694, 204.010, 52638.477 21/01/10,19:12:41,15,09,1, 11.9,1,1, -9.264, 10631.683, 204.029, 52638.489 21/01/10,19:12:41,16,09,1, 11.9,1,1, -9.264, 10631.695, 204.008, 52638.506 21/01/10,19:12:41,17,09,1, 11.9,1,1, -9.264, 10631.690, 203.993, 52638.482 21/01/10,19:12:41,18,09,1, 11.9,1,1, -9.264, 10631.695, 203.992, 52638.447 21/01/10,19:12:41,19,09,1, 11.9,1,1, -9.264, 10631.687, 204.005, 52638.464 21/01/10,19:12:42,00,09,1, 11.9,1,1, -9.266, 10631.685, 204.005, 52638.464 21/01/10,19:12:42,01,09,1, 11.9,1,1, -9.266, 10631.709, 204.003, 52638.447 21/01/10,19:12:42,02,09,1, 11.9,1,1, -9.266, 10631.700, 203.987, 52638.462 21/01/10,19:12:42,03,09,1, 11.9,1,1, -9.266, 10631.714, 203.959, 52638.447 21/01/10,19:12:42,04,09,1, 11.9,1,1, -9.266, 10631.711, 203.991, 52638.477 21/01/10,19:12:42,05,09,1, 11.9,1,1, -9.266, 10631.709, 203.950, 52638.465 21/01/10,19:12:42,06,09,1, 11.9,1,1, -9.266, 10631.705, 203.950, 52638.429 21/01/10,19:12:42,07,09,1, 11.9,1,1, -9.266, 10631.702, 203.958, 52638.436 21/01/10,19:12:42,08,09,1, 11.9,1,1, -9.266, 10631.697, 203.946, 52638.407 21/01/10,19:12:42,09,09,1, 11.9,1,1, -9.266, 10631.697, 203.951, 52638.450 21/01/10,19:12:42,10,09,1, 11.9,1,1, -9.266, 10631.710, 203.959, 52638.420 21/01/10,19:12:42,11,09,1, 11.9,1,1, -9.266, 10631.688, 203.922, 52638.405 21/01/10,19:12:42,12,09,1, 11.9,1,1, -9.266, 10631.708, 203.911, 52638.436 21/01/10,19:12:42,13,09,1, 11.9,1,1, -9.266, 10631.690, 203.914, 52638.412 21/01/10,19:12:42,14,09,1, 11.9,1,1, -9.266, 10631.666, 203.910, 52638.420 21/01/10,19:12:42,15,09,1, 11.9,1,1, -9.266, 10631.728, 203.912, 52638.413 21/01/10,19:12:42,16,09,1, 11.9,1,1, -9.266, 10631.699, 203.893, 52638.388 21/01/10,19:12:42,17,09,1, 11.9,1,1, -9.266, 10631.686, 203.874, 52638.390 21/01/10,19:12:42,18,09,1, 11.9,1,1, -9.266, 10631.689, 203.882, 52638.349 21/01/10,19:12:42,19,09,1, 11.9,1,1, -9.266, 10631.692, 203.861, 52638.369 21/01/10,19:12:43,00,09,1, 11.9,1,1, -9.263, 10631.685, 203.861, 52638.369 21/01/10,19:12:43,01,09,1, 11.9,1,1, -9.263, 10631.702, 203.874, 52638.380 21/01/10,19:12:43,02,09,1, 11.9,1,1, -9.263, 10631.678, 203.815, 52638.327 21/01/10,19:12:43,03,09,1, 11.9,1,1, -9.263, 10631.699, 203.844, 52638.371 21/01/10,19:12:43,04,09,1, 11.9,1,1, -9.263, 10631.693, 203.829, 52638.359 21/01/10,19:12:43,05,09,1, 11.9,1,1, -9.263, 10631.708, 203.782, 52638.311 21/01/10,19:12:43,06,09,1, 11.9,1,1, -9.263, 10631.682, 203.829, 52638.356 21/01/10,19:12:43,07,09,1, 11.9,1,1, -9.263, 10631.679, 203.810, 52638.314 21/01/10,19:12:43,08,09,1, 11.9,1,1, -9.263, 10631.714, 203.791, 52638.304 21/01/10,19:12:43,09,09,1, 11.9,1,1, -9.263, 10631.681, 203.779, 52638.326 21/01/10,19:12:43,10,09,1, 11.9,1,1, -9.263, 10631.696, 203.754, 52638.272 21/01/10,19:12:43,11,09,1, 11.9,1,1, -9.263, 10631.684, 203.753, 52638.282 21/01/10,19:12:43,12,09,1, 11.9,1,1, -9.263, 10631.682, 203.766, 52638.289 21/01/10,19:12:43,13,09,1, 11.9,1,1, -9.263, 10631.701, 203.725, 52638.301 21/01/10,19:12:43,14,09,1, 11.9,1,1, -9.263, 10631.677, 203.776, 52638.467 21/01/10,19:12:43,15,09,1, 11.9,1,1, -9.263, 10631.681, 203.738, 52638.319 21/01/10,19:12:43,16,09,1, 11.9,1,1, -9.263, 10631.706, 203.725, 52638.292 21/01/10,19:12:43,17,09,1, 11.9,1,1, -9.263, 10631.688, 203.739, 52638.291 21/01/10,19:12:43,18,09,1, 11.9,1,1, -9.263, 10631.686, 203.697, 52638.270 21/01/10,19:12:43,19,09,1, 11.9,1,1, -9.263, 10631.702, 203.714, 52638.273 21/01/10,19:12:44,00,09,1, 11.9,1,1, -9.265, 10631.702, 203.714, 52638.273 21/01/10,19:12:44,01,09,1, 11.9,1,1, -9.265, 10631.684, 203.672, 52638.226 21/01/10,19:12:44,02,09,1, 11.9,1,1, -9.265, 10631.699, 203.701, 52638.240 21/01/10,19:12:44,03,09,1, 11.9,1,1, -9.265, 10631.688, 203.661, 52638.237 21/01/10,19:12:44,04,09,1, 11.9,1,1, -9.265, 10631.688, 203.663, 52638.224 21/01/10,19:12:44,05,09,1, 11.9,1,1, -9.265, 10631.697, 203.672, 52638.243 21/01/10,19:12:44,06,09,1, 11.9,1,1, -9.265, 10631.695, 203.659, 52638.216 21/01/10,19:12:44,07,09,1, 11.9,1,1, -9.265, 10631.667, 203.629, 52638.186 21/01/10,19:12:44,08,09,1, 11.9,1,1, -9.265, 10631.680, 203.654, 52638.200 21/01/10,19:12:44,09,09,1, 11.9,1,1, -9.265, 10631.686, 203.604, 52638.184 21/01/10,19:12:44,10,09,1, 11.9,1,1, -9.265, 10631.684, 203.614, 52638.194 21/01/10,19:12:44,11,09,1, 11.9,1,1, -9.265, 10631.654, 203.619, 52638.193 21/01/10,19:12:44,12,09,1, 11.9,1,1, -9.265, 10631.675, 203.619, 52638.180 21/01/10,19:12:44,13,09,1, 11.9,1,1, -9.265, 10631.668, 203.609, 52638.191 21/01/10,19:12:44,14,09,1, 11.9,1,1, -9.265, 10631.654, 203.597, 52638.198 21/01/10,19:12:44,15,09,1, 11.9,1,1, -9.265, 10631.669, 203.577, 52638.174 21/01/10,19:12:44,16,09,1, 11.9,1,1, -9.265, 10631.687, 203.576, 52638.139 21/01/10,19:12:44,17,09,1, 11.9,1,1, -9.265, 10631.663, 203.538, 52638.152 21/01/10,19:12:44,18,09,1, 11.9,1,1, -9.265, 10631.663, 203.565, 52638.163 21/01/10,19:12:44,19,09,1, 11.9,1,1, -9.265, 10631.689, 203.564, 52638.247 21/01/10,19:12:45,00,09,1, 11.9,1,1, -9.267, 10631.685, 203.564, 52638.247 21/01/10,19:12:45,01,09,1, 11.9,1,1, -9.267, 10631.643, 203.526, 52638.168 21/01/10,19:12:45,02,09,1, 11.9,1,1, -9.267, 10631.651, 203.513, 52638.153 21/01/10,19:12:45,03,09,1, 11.9,1,1, -9.267, 10631.639, 203.485, 52638.125 21/01/10,19:12:45,04,09,1, 11.9,1,1, -9.267, 10631.670, 203.490, 52638.124 21/01/10,19:12:45,05,09,1, 11.9,1,1, -9.267, 10631.651, 203.489, 52638.091 21/01/10,19:12:45,06,09,1, 11.9,1,1, -9.267, 10631.630, 203.464, 52638.092 21/01/10,19:12:45,07,09,1, 11.9,1,1, -9.267, 10631.641, 203.479, 52638.086 21/01/10,19:12:45,08,09,1, 11.9,1,1, -9.267, 10631.655, 203.447, 52638.034 21/01/10,19:12:45,09,09,1, 11.9,1,1, -9.267, 10631.631, 203.438, 52638.092 21/01/10,19:12:45,10,09,1, 11.9,1,1, -9.267, 10631.632, 203.464, 52638.047 21/01/10,19:12:45,11,09,1, 11.9,1,1, -9.267, 10631.663, 203.432, 52638.077 21/01/10,19:12:45,12,09,1, 11.9,1,1, -9.267, 10631.617, 203.418, 52638.053 21/01/10,19:12:45,13,09,1, 11.9,1,1, -9.267, 10631.636, 203.407, 52638.018 21/01/10,19:12:45,14,09,1, 11.9,1,1, -9.267, 10631.648, 203.369, 52637.992 21/01/10,19:12:45,15,09,1, 11.9,1,1, -9.267, 10631.643, 203.419, 52638.034 21/01/10,19:12:45,16,09,1, 11.9,1,1, -9.267, 10631.654, 203.369, 52638.020 21/01/10,19:12:45,17,09,1, 11.9,1,1, -9.267, 10631.660, 203.371, 52638.000 21/01/10,19:12:45,18,09,1, 11.9,1,1, -9.267, 10631.656, 203.381, 52638.030 21/01/10,19:12:45,19,09,1, 11.9,1,1, -9.267, 10631.623, 203.363, 52637.994 21/01/10,19:12:46,00,09,1, 11.9,1,1, -9.265, 10631.618, 203.363, 52637.994 21/01/10,19:12:46,01,09,1, 11.9,1,1, -9.265, 10631.638, 203.363, 52637.984 21/01/10,19:12:46,02,09,1, 11.9,1,1, -9.265, 10631.625, 203.341, 52637.985 21/01/10,19:12:46,03,09,1, 11.9,1,1, -9.265, 10631.625, 203.367, 52637.978 21/01/10,19:12:46,04,09,1, 11.9,1,1, -9.265, 10631.653, 203.326, 52637.961 21/01/10,19:12:46,05,09,1, 11.9,1,1, -9.265, 10631.667, 203.347, 52637.944 21/01/10,19:12:46,06,09,1, 11.9,1,1, -9.265, 10631.655, 203.348, 52637.980 21/01/10,19:12:46,07,09,1, 11.9,1,1, -9.265, 10631.666, 203.285, 52637.951 21/01/10,19:12:46,08,09,1, 11.9,1,1, -9.265, 10631.636, 203.289, 52637.936 21/01/10,19:12:46,09,09,1, 11.9,1,1, -9.265, 10631.663, 203.300, 52637.958 21/01/10,19:12:46,10,09,1, 11.9,1,1, -9.265, 10631.654, 203.291, 52637.920 21/01/10,19:12:46,11,09,1, 11.9,1,1, -9.265, 10631.627, 203.250, 52637.749 21/01/10,19:12:46,12,09,1, 11.9,1,1, -9.265, 10631.655, 203.285, 52638.009 21/01/10,19:12:46,13,09,1, 11.9,1,1, -9.265, 10631.676, 203.265, 52637.915 21/01/10,19:12:46,14,09,1, 11.9,1,1, -9.265, 10631.676, 203.281, 52637.959 21/01/10,19:12:46,15,09,1, 11.9,1,1, -9.265, 10631.662, 203.227, 52637.909 21/01/10,19:12:46,16,09,1, 11.9,1,1, -9.265, 10631.656, 203.213, 52637.935 21/01/10,19:12:46,17,09,1, 11.9,1,1, -9.265, 10631.657, 203.203, 52637.901 21/01/10,19:12:46,18,09,1, 11.9,1,1, -9.265, 10631.635, 203.206, 52637.859 21/01/10,19:12:46,19,09,1, 11.9,1,1, -9.265, 10631.597, 203.219, 52637.989 21/01/10,19:12:47,00,08,1, 11.8,1,1, -9.264, 10631.593, 203.219, 52637.989 21/01/10,19:12:47,01,08,1, 11.8,1,1, -9.264, 10631.667, 203.206, 52637.883 21/01/10,19:12:47,02,08,1, 11.8,1,1, -9.264, 10631.680, 203.193, 52637.864 21/01/10,19:12:47,03,08,1, 11.8,1,1, -9.264, 10631.667, 203.212, 52637.856 21/01/10,19:12:47,04,08,1, 11.8,1,1, -9.264, 10631.666, 203.162, 52637.849 21/01/10,19:12:47,05,08,1, 11.8,1,1, -9.264, 10631.667, 203.172, 52637.827 21/01/10,19:12:47,06,08,1, 11.8,1,1, -9.264, 10631.648, 203.123, 52637.831 21/01/10,19:12:47,07,08,1, 11.8,1,1, -9.264, 10631.677, 203.149, 52637.823 21/01/10,19:12:47,08,08,1, 11.8,1,1, -9.264, 10631.675, 203.151, 52637.806 21/01/10,19:12:47,09,08,1, 11.8,1,1, -9.264, 10631.692, 203.142, 52637.876 21/01/10,19:12:47,10,08,1, 11.8,1,1, -9.264, 10631.686, 203.130, 52637.859 21/01/10,19:12:47,11,08,1, 11.8,1,1, -9.264, 10631.712, 203.153, 52637.954 21/01/10,19:12:47,12,08,1, 11.8,1,1, -9.264, 10631.632, 203.108, 52637.834 21/01/10,19:12:47,13,08,1, 11.8,1,1, -9.264, 10631.667, 203.120, 52637.891 21/01/10,19:12:47,14,08,1, 11.8,1,1, -9.264, 10631.695, 203.122, 52637.832 21/01/10,19:12:47,15,08,1, 11.8,1,1, -9.264, 10631.700, 203.097, 52637.832 21/01/10,19:12:47,16,08,1, 11.8,1,1, -9.264, 10631.704, 203.102, 52637.811 21/01/10,19:12:47,17,08,1, 11.8,1,1, -9.264, 10631.714, 203.074, 52637.801 21/01/10,19:12:47,18,08,1, 11.8,1,1, -9.264, 10631.713, 203.073, 52637.790 21/01/10,19:12:47,19,08,1, 11.8,1,1, -9.264, 10631.705, 203.067, 52637.783 21/01/10,19:12:48,00,08,1, 11.9,1,1, -9.265, 10631.702, 203.067, 52637.783 21/01/10,19:12:48,01,08,1, 11.9,1,1, -9.265, 10631.699, 203.048, 52637.463 21/01/10,19:12:48,02,08,1, 11.9,1,1, -9.265, 10631.692, 203.077, 52637.845 21/01/10,19:12:48,03,08,1, 11.9,1,1, -9.265, 10631.721, 203.029, 52637.838 21/01/10,19:12:48,04,08,1, 11.9,1,1, -9.265, 10631.731, 203.034, 52637.751 21/01/10,19:12:48,05,08,1, 11.9,1,1, -9.265, 10631.724, 203.013, 52637.718 21/01/10,19:12:48,06,08,1, 11.9,1,1, -9.265, 10631.743, 203.002, 52637.731 21/01/10,19:12:48,07,08,1, 11.9,1,1, -9.265, 10631.707, 202.989, 52637.703 21/01/10,19:12:48,08,08,1, 11.9,1,1, -9.265, 10631.713, 202.965, 52637.704 21/01/10,19:12:48,09,08,1, 11.9,1,1, -9.265, 10631.721, 202.966, 52637.735 21/01/10,19:12:48,10,08,1, 11.9,1,1, -9.265, 10631.731, 203.002, 52637.729 21/01/10,19:12:48,11,08,1, 11.9,1,1, -9.265, 10631.735, 202.947, 52637.713 21/01/10,19:12:48,12,08,1, 11.9,1,1, -9.265, 10631.742, 202.978, 52637.724 21/01/10,19:12:48,13,08,1, 11.9,1,1, -9.265, 10631.719, 202.957, 52637.682 21/01/10,19:12:48,14,08,1, 11.9,1,1, -9.265, 10631.744, 202.940, 52637.658 21/01/10,19:12:48,15,08,1, 11.9,1,1, -9.265, 10631.764, 202.959, 52637.717 21/01/10,19:12:48,16,08,1, 11.9,1,1, -9.265, 10631.752, 202.899, 52637.685 21/01/10,19:12:48,17,08,1, 11.9,1,1, -9.265, 10631.744, 202.900, 52637.674 21/01/10,19:12:48,18,08,1, 11.9,1,1, -9.265, 10631.734, 202.897, 52637.684 21/01/10,19:12:48,19,08,1, 11.9,1,1, -9.265, 10631.744, 202.883, 52637.651 21/01/10,19:12:49,00,08,1, 11.9,1,1, -9.264, 10631.744, 202.883, 52637.651 21/01/10,19:12:49,01,08,1, 11.9,1,1, -9.264, 10631.759, 202.917, 52637.622 21/01/10,19:12:49,02,08,1, 11.9,1,1, -9.264, 10631.748, 202.880, 52637.658 21/01/10,19:12:49,03,08,1, 11.9,1,1, -9.264, 10631.723, 202.912, 52637.521 21/01/10,19:12:49,04,08,1, 11.9,1,1, -9.264, 10631.775, 202.859, 52637.650 21/01/10,19:12:49,05,08,1, 11.9,1,1, -9.264, 10631.775, 202.875, 52637.565 21/01/10,19:12:49,06,08,1, 11.9,1,1, -9.264, 10631.763, 202.871, 52637.576 21/01/10,19:12:49,07,08,1, 11.9,1,1, -9.264, 10631.765, 202.836, 52637.620 21/01/10,19:12:49,08,08,1, 11.9,1,1, -9.264, 10631.758, 202.859, 52637.627 21/01/10,19:12:49,09,08,1, 11.9,1,1, -9.264, 10631.778, 202.845, 52637.483 21/01/10,19:12:49,10,08,1, 11.9,1,1, -9.264, 10631.759, 202.848, 52637.663 21/01/10,19:12:49,11,08,1, 11.9,1,1, -9.264, 10631.748, 202.872, 52637.655 21/01/10,19:12:49,12,08,1, 11.9,1,1, -9.264, 10631.769, 202.840, 52637.615 21/01/10,19:12:49,13,08,1, 11.9,1,1, -9.264, 10631.780, 202.823, 52637.631 21/01/10,19:12:49,14,08,1, 11.9,1,1, -9.264, 10631.793, 202.843, 52637.621 21/01/10,19:12:49,15,08,1, 11.9,1,1, -9.264, 10631.775, 202.839, 52637.580 21/01/10,19:12:49,16,08,1, 11.9,1,1, -9.264, 10631.781, 202.824, 52637.611 21/01/10,19:12:49,17,08,1, 11.9,1,1, -9.264, 10631.795, 202.866, 52637.825 21/01/10,19:12:49,18,08,1, 11.9,1,1, -9.264, 10631.834, 202.819, 52637.523 21/01/10,19:12:49,19,08,1, 11.9,1,1, -9.264, 10631.805, 202.815, 52637.533 21/01/10,19:12:50,00,08,1, 11.8,1,1, -9.267, 10631.802, 202.815, 52637.533 21/01/10,19:12:50,01,08,1, 11.8,1,1, -9.267, 10631.826, 202.787, 52637.546 21/01/10,19:12:50,02,08,1, 11.8,1,1, -9.267, 10631.824, 202.823, 52637.565 21/01/10,19:12:50,03,08,1, 11.8,1,1, -9.267, 10631.823, 202.798, 52637.548 21/01/10,19:12:50,04,08,1, 11.8,1,1, -9.267, 10631.813, 202.787, 52637.541 21/01/10,19:12:50,05,08,1, 11.8,1,1, -9.267, 10631.822, 202.787, 52637.562 21/01/10,19:12:50,06,08,1, 11.8,1,1, -9.267, 10631.800, 202.750, 52637.529 21/01/10,19:12:50,07,08,1, 11.8,1,1, -9.267, 10631.816, 202.764, 52637.523 21/01/10,19:12:50,08,08,1, 11.8,1,1, -9.267, 10631.839, 202.767, 52637.501 21/01/10,19:12:50,09,08,1, 11.8,1,1, -9.267, 10631.815, 202.732, 52637.476 21/01/10,19:12:50,10,08,1, 11.8,1,1, -9.267, 10631.840, 202.752, 52637.515 21/01/10,19:12:50,11,08,1, 11.8,1,1, -9.267, 10631.801, 202.736, 52637.452 21/01/10,19:12:50,12,08,1, 11.8,1,1, -9.267, 10631.841, 202.742, 52637.462 21/01/10,19:12:50,13,08,1, 11.8,1,1, -9.267, 10631.840, 202.734, 52637.484 21/01/10,19:12:50,14,08,1, 11.8,1,1, -9.267, 10631.831, 202.741, 52637.457 21/01/10,19:12:50,15,08,1, 11.8,1,1, -9.267, 10631.849, 202.725, 52637.453 21/01/10,19:12:50,16,08,1, 11.8,1,1, -9.267, 10631.840, 202.724, 52637.484 21/01/10,19:12:50,17,08,1, 11.8,1,1, -9.267, 10631.839, 202.670, 52637.433 21/01/10,19:12:50,18,08,1, 11.8,1,1, -9.267, 10631.850, 202.684, 52637.427 21/01/10,19:12:50,19,08,1, 11.8,1,1, -9.267, 10631.848, 202.669, 52637.424 21/01/10,19:12:51,00,08,1, 11.9,1,1, -9.261, 10631.844, 202.669, 52637.424 21/01/10,19:12:51,01,08,1, 11.9,1,1, -9.261, 10631.851, 202.699, 52637.429 21/01/10,19:12:51,02,08,1, 11.9,1,1, -9.261, 10631.839, 202.671, 52637.432 21/01/10,19:12:51,03,08,1, 11.9,1,1, -9.261, 10631.822, 202.654, 52637.388 21/01/10,19:12:51,04,08,1, 11.9,1,1, -9.261, 10631.853, 202.681, 52637.406 21/01/10,19:12:51,05,08,1, 11.9,1,1, -9.261, 10631.835, 202.660, 52637.385 21/01/10,19:12:51,06,08,1, 11.9,1,1, -9.261, 10631.838, 202.651, 52637.382 21/01/10,19:12:51,07,08,1, 11.9,1,1, -9.261, 10631.847, 202.672, 52637.368 21/01/10,19:12:51,08,08,1, 11.9,1,1, -9.261, 10631.851, 202.681, 52637.390 21/01/10,19:12:51,09,08,1, 11.9,1,1, -9.261, 10631.861, 202.667, 52637.409 21/01/10,19:12:51,10,08,1, 11.9,1,1, -9.261, 10631.869, 202.673, 52637.402 21/01/10,19:12:51,11,08,1, 11.9,1,1, -9.261, 10631.858, 202.618, 52637.377 21/01/10,19:12:51,12,08,1, 11.9,1,1, -9.261, 10631.867, 202.632, 52637.372 21/01/10,19:12:51,13,08,1, 11.9,1,1, -9.261, 10631.857, 202.644, 52637.360 21/01/10,19:12:51,14,08,1, 11.9,1,1, -9.261, 10631.868, 202.619, 52637.379 21/01/10,19:12:51,15,08,1, 11.9,1,1, -9.261, 10631.868, 202.626, 52637.369 21/01/10,19:12:51,16,08,1, 11.9,1,1, -9.261, 10631.843, 202.612, 52637.353 21/01/10,19:12:51,17,08,1, 11.9,1,1, -9.261, 10631.859, 202.634, 52637.355 21/01/10,19:12:51,18,08,1, 11.9,1,1, -9.261, 10631.866, 202.627, 52637.335 21/01/10,19:12:51,19,08,1, 11.9,1,1, -9.261, 10631.838, 202.591, 52637.335 21/01/10,19:12:52,00,08,1, 11.8,1,1, -9.266, 10631.835, 202.591, 52637.335 21/01/10,19:12:52,01,08,1, 11.8,1,1, -9.266, 10631.863, 202.589, 52637.326 21/01/10,19:12:52,02,08,1, 11.8,1,1, -9.266, 10631.855, 202.573, 52637.286 21/01/10,19:12:52,03,08,1, 11.8,1,1, -9.266, 10631.866, 202.600, 52637.340 21/01/10,19:12:52,04,08,1, 11.8,1,1, -9.266, 10631.848, 202.597, 52637.329 21/01/10,19:12:52,05,08,1, 11.8,1,1, -9.266, 10631.850, 202.584, 52637.294 21/01/10,19:12:52,06,08,1, 11.8,1,1, -9.266, 10631.873, 202.593, 52637.306 21/01/10,19:12:52,07,08,1, 11.8,1,1, -9.266, 10631.868, 202.529, 52637.297 21/01/10,19:12:52,08,08,1, 11.8,1,1, -9.266, 10631.891, 202.547, 52637.246 21/01/10,19:12:52,09,08,1, 11.8,1,1, -9.266, 10631.868, 202.523, 52637.278 21/01/10,19:12:52,10,08,1, 11.8,1,1, -9.266, 10631.841, 202.524, 52637.218 21/01/10,19:12:52,11,08,1, 11.8,1,1, -9.266, 10631.898, 202.535, 52637.232 21/01/10,19:12:52,12,08,1, 11.8,1,1, -9.266, 10631.863, 202.519, 52637.208 21/01/10,19:12:52,13,08,1, 11.8,1,1, -9.266, 10631.866, 202.504, 52637.219 21/01/10,19:12:52,14,08,1, 11.8,1,1, -9.266, 10631.884, 202.509, 52637.204 21/01/10,19:12:52,15,08,1, 11.8,1,1, -9.266, 10631.857, 202.472, 52637.194 21/01/10,19:12:52,16,08,1, 11.8,1,1, -9.266, 10631.891, 202.467, 52636.938 21/01/10,19:12:52,17,08,1, 11.8,1,1, -9.266, 10631.857, 202.486, 52637.291 21/01/10,19:12:52,18,08,1, 11.8,1,1, -9.266, 10631.867, 202.443, 52637.131 21/01/10,19:12:52,19,08,1, 11.8,1,1, -9.266, 10631.863, 202.459, 52637.181 21/01/10,19:12:53,00,09,1, 11.9,1,1, -9.263, 10631.860, 202.459, 52637.181 21/01/10,19:12:53,01,09,1, 11.9,1,1, -9.263, 10631.856, 202.507, 52637.439 21/01/10,19:12:53,02,09,1, 11.9,1,1, -9.263, 10631.860, 202.440, 52637.217 21/01/10,19:12:53,03,09,1, 11.9,1,1, -9.263, 10631.873, 202.469, 52637.185 21/01/10,19:12:53,04,09,1, 11.9,1,1, -9.263, 10631.887, 202.438, 52637.186 21/01/10,19:12:53,05,09,1, 11.9,1,1, -9.263, 10631.840, 202.456, 52637.138 21/01/10,19:12:53,06,09,1, 11.9,1,1, -9.263, 10631.875, 202.457, 52637.185 21/01/10,19:12:53,07,09,1, 11.9,1,1, -9.263, 10631.857, 202.412, 52637.106 21/01/10,19:12:53,08,09,1, 11.9,1,1, -9.263, 10631.891, 202.400, 52637.163 21/01/10,19:12:53,09,09,1, 11.9,1,1, -9.263, 10631.857, 202.395, 52637.114 21/01/10,19:12:53,10,09,1, 11.9,1,1, -9.263, 10631.852, 202.396, 52637.112 21/01/10,19:12:53,11,09,1, 11.9,1,1, -9.263, 10631.864, 202.401, 52637.089 21/01/10,19:12:53,12,09,1, 11.9,1,1, -9.263, 10631.877, 202.383, 52637.122 21/01/10,19:12:53,13,09,1, 11.9,1,1, -9.263, 10631.865, 202.392, 52637.123 21/01/10,19:12:53,14,09,1, 11.9,1,1, -9.263, 10631.833, 202.389, 52637.111 21/01/10,19:12:53,15,09,1, 11.9,1,1, -9.263, 10631.844, 202.326, 52637.063 21/01/10,19:12:53,16,09,1, 11.9,1,1, -9.263, 10631.850, 202.383, 52637.120 21/01/10,19:12:53,17,09,1, 11.9,1,1, -9.263, 10631.859, 202.344, 52637.078 21/01/10,19:12:53,18,09,1, 11.9,1,1, -9.263, 10631.847, 202.339, 52637.070 21/01/10,19:12:53,19,09,1, 11.9,1,1, -9.263, 10631.891, 202.328, 52636.825 21/01/10,19:12:54,00,08,1, 11.9,1,1, -9.263, 10631.886, 202.328, 52636.825 21/01/10,19:12:54,01,08,1, 11.9,1,1, -9.263, 10631.813, 202.331, 52637.100 21/01/10,19:12:54,02,08,1, 11.9,1,1, -9.263, 10631.812, 202.326, 52637.091 21/01/10,19:12:54,03,08,1, 11.9,1,1, -9.263, 10631.814, 202.293, 52637.075 21/01/10,19:12:54,04,08,1, 11.9,1,1, -9.263, 10631.834, 202.313, 52637.077 21/01/10,19:12:54,05,08,1, 11.9,1,1, -9.263, 10631.822, 202.284, 52637.047 21/01/10,19:12:54,06,08,1, 11.9,1,1, -9.263, 10631.832, 202.301, 52637.041 21/01/10,19:12:54,07,08,1, 11.9,1,1, -9.263, 10631.810, 202.294, 52637.065 21/01/10,19:12:54,08,08,1, 11.9,1,1, -9.263, 10631.806, 202.269, 52637.034 21/01/10,19:12:54,09,08,1, 11.9,1,1, -9.263, 10631.846, 202.303, 52637.194 21/01/10,19:12:54,10,08,1, 11.9,1,1, -9.263, 10631.814, 202.237, 52636.932 21/01/10,19:12:54,11,08,1, 11.9,1,1, -9.263, 10631.815, 202.251, 52636.978 21/01/10,19:12:54,12,08,1, 11.9,1,1, -9.263, 10631.798, 202.317, 52637.026 21/01/10,19:12:54,13,08,1, 11.9,1,1, -9.263, 10631.769, 202.232, 52636.937 21/01/10,19:12:54,14,08,1, 11.9,1,1, -9.263, 10631.813, 202.259, 52637.007 21/01/10,19:12:54,15,08,1, 11.9,1,1, -9.263, 10631.799, 202.239, 52636.973 21/01/10,19:12:54,16,08,1, 11.9,1,1, -9.263, 10631.766, 202.217, 52636.947 21/01/10,19:12:54,17,08,1, 11.9,1,1, -9.263, 10631.775, 202.244, 52636.995 21/01/10,19:12:54,18,08,1, 11.9,1,1, -9.263, 10631.765, 202.225, 52636.949 21/01/10,19:12:54,19,08,1, 11.9,1,1, -9.263, 10631.745, 202.225, 52636.943 21/01/10,19:12:55,00,08,1, 11.8,1,1, -9.262, 10631.744, 202.225, 52636.943 21/01/10,19:12:55,01,08,1, 11.8,1,1, -9.262, 10631.800, 202.192, 52636.919 21/01/10,19:12:55,02,08,1, 11.8,1,1, -9.262, 10631.785, 202.200, 52636.894 21/01/10,19:12:55,03,08,1, 11.8,1,1, -9.262, 10631.778, 202.201, 52636.907 21/01/10,19:12:55,04,08,1, 11.8,1,1, -9.262, 10631.752, 202.133, 52636.902 21/01/10,19:12:55,05,08,1, 11.8,1,1, -9.262, 10631.748, 202.165, 52636.930 21/01/10,19:12:55,06,08,1, 11.8,1,1, -9.262, 10631.733, 202.123, 52636.873 21/01/10,19:12:55,07,08,1, 11.8,1,1, -9.262, 10631.714, 202.145, 52636.868 21/01/10,19:12:55,08,08,1, 11.8,1,1, -9.262, 10631.749, 202.191, 52636.917 21/01/10,19:12:55,09,08,1, 11.8,1,1, -9.262, 10631.723, 202.117, 52636.875 21/01/10,19:12:55,10,08,1, 11.8,1,1, -9.262, 10631.735, 202.155, 52636.877 21/01/10,19:12:55,11,08,1, 11.8,1,1, -9.262, 10631.705, 202.120, 52636.855 21/01/10,19:12:55,12,08,1, 11.8,1,1, -9.262, 10631.714, 202.076, 52636.811 21/01/10,19:12:55,13,08,1, 11.8,1,1, -9.262, 10631.698, 202.132, 52636.874 21/01/10,19:12:55,14,08,1, 11.8,1,1, -9.262, 10631.694, 202.067, 52636.824 21/01/10,19:12:55,15,08,1, 11.8,1,1, -9.262, 10631.677, 202.107, 52636.833 21/01/10,19:12:55,16,08,1, 11.8,1,1, -9.262, 10631.708, 202.116, 52636.860 21/01/10,19:12:55,17,08,1, 11.8,1,1, -9.262, 10631.679, 202.085, 52636.846 21/01/10,19:12:55,18,08,1, 11.8,1,1, -9.262, 10631.683, 202.091, 52636.857 21/01/10,19:12:55,19,08,1, 11.8,1,1, -9.262, 10631.653, 202.074, 52636.806 21/01/10,19:12:56,00,08,1, 11.8,1,1, -9.264, 10631.652, 202.074, 52636.806 21/01/10,19:12:56,01,08,1, 11.8,1,1, -9.264, 10631.689, 202.072, 52636.838 21/01/10,19:12:56,02,08,1, 11.8,1,1, -9.264, 10631.650, 202.040, 52636.773 21/01/10,19:12:56,03,08,1, 11.8,1,1, -9.264, 10631.637, 202.057, 52636.796 21/01/10,19:12:56,04,08,1, 11.8,1,1, -9.264, 10631.649, 202.061, 52636.786 21/01/10,19:12:56,05,08,1, 11.8,1,1, -9.264, 10631.631, 202.014, 52636.793 21/01/10,19:12:56,06,08,1, 11.8,1,1, -9.264, 10631.649, 202.041, 52636.795 21/01/10,19:12:56,07,08,1, 11.8,1,1, -9.264, 10631.625, 202.045, 52636.824 21/01/10,19:12:56,08,08,1, 11.8,1,1, -9.264, 10631.614, 202.017, 52636.781 21/01/10,19:12:56,09,08,1, 11.8,1,1, -9.264, 10631.603, 202.067, 52636.796 21/01/10,19:12:56,10,08,1, 11.8,1,1, -9.264, 10631.604, 202.002, 52636.761 21/01/10,19:12:56,11,08,1, 11.8,1,1, -9.264, 10631.616, 202.024, 52636.805 21/01/10,19:12:56,12,08,1, 11.8,1,1, -9.264, 10631.612, 202.011, 52636.790 21/01/10,19:12:56,13,08,1, 11.8,1,1, -9.264, 10631.582, 201.983, 52636.744 21/01/10,19:12:56,14,08,1, 11.8,1,1, -9.264, 10631.565, 201.972, 52636.748 21/01/10,19:12:56,15,08,1, 11.8,1,1, -9.264, 10631.597, 201.972, 52636.744 21/01/10,19:12:56,16,08,1, 11.8,1,1, -9.264, 10631.583, 201.954, 52636.739 21/01/10,19:12:56,17,08,1, 11.8,1,1, -9.264, 10631.542, 201.963, 52636.680 21/01/10,19:12:56,18,08,1, 11.8,1,1, -9.264, 10631.538, 201.941, 52636.703 21/01/10,19:12:56,19,08,1, 11.8,1,1, -9.264, 10631.549, 201.943, 52636.731 21/01/10,19:12:57,00,09,1, 11.9,1,1, -9.266, 10631.543, 201.943, 52636.731 21/01/10,19:12:57,01,09,1, 11.9,1,1, -9.266, 10631.531, 201.926, 52636.699 21/01/10,19:12:57,02,09,1, 11.9,1,1, -9.266, 10631.514, 201.918, 52636.673 21/01/10,19:12:57,03,09,1, 11.9,1,1, -9.266, 10631.532, 201.916, 52636.690 21/01/10,19:12:57,04,09,1, 11.9,1,1, -9.266, 10631.522, 201.910, 52636.672 21/01/10,19:12:57,05,09,1, 11.9,1,1, -9.266, 10631.515, 201.860, 52636.657 21/01/10,19:12:57,06,09,1, 11.9,1,1, -9.266, 10631.469, 201.905, 52636.658 21/01/10,19:12:57,07,09,1, 11.9,1,1, -9.266, 10631.472, 201.894, 52636.627 21/01/10,19:12:57,08,09,1, 11.9,1,1, -9.266, 10631.485, 201.875, 52636.628 21/01/10,19:12:57,09,09,1, 11.9,1,1, -9.266, 10631.469, 201.890, 52636.658 21/01/10,19:12:57,10,09,1, 11.9,1,1, -9.266, 10631.463, 201.818, 52636.582 21/01/10,19:12:57,11,09,1, 11.9,1,1, -9.266, 10631.466, 201.836, 52636.597 21/01/10,19:12:57,12,09,1, 11.9,1,1, -9.266, 10631.479, 201.870, 52636.601 21/01/10,19:12:57,13,09,1, 11.9,1,1, -9.266, 10631.452, 201.830, 52636.618 21/01/10,19:12:57,14,09,1, 11.9,1,1, -9.266, 10631.443, 201.857, 52636.593 21/01/10,19:12:57,15,09,1, 11.9,1,1, -9.266, 10631.422, 201.855, 52636.604 21/01/10,19:12:57,16,09,1, 11.9,1,1, -9.266, 10631.413, 201.811, 52636.604 21/01/10,19:12:57,17,09,1, 11.9,1,1, -9.266, 10631.441, 201.843, 52636.644 21/01/10,19:12:57,18,09,1, 11.9,1,1, -9.266, 10631.414, 201.803, 52636.561 21/01/10,19:12:57,19,09,1, 11.9,1,1, -9.266, 10631.413, 201.807, 52636.480 21/01/10,19:12:58,00,09,1, 11.9,1,1, -9.261, 10631.410, 201.807, 52636.480 21/01/10,19:12:58,01,09,1, 11.9,1,1, -9.261, 10631.409, 201.782, 52636.580 21/01/10,19:12:58,02,09,1, 11.9,1,1, -9.261, 10631.407, 201.766, 52636.553 21/01/10,19:12:58,03,09,1, 11.9,1,1, -9.261, 10631.372, 201.763, 52636.597 21/01/10,19:12:58,04,09,1, 11.9,1,1, -9.261, 10631.380, 201.780, 52636.577 21/01/10,19:12:58,05,09,1, 11.9,1,1, -9.261, 10631.378, 201.786, 52636.582 21/01/10,19:12:58,06,09,1, 11.9,1,1, -9.261, 10631.353, 201.745, 52636.585 21/01/10,19:12:58,07,09,1, 11.9,1,1, -9.261, 10631.377, 201.765, 52636.515 21/01/10,19:12:58,08,09,1, 11.9,1,1, -9.261, 10631.341, 201.724, 52636.482 21/01/10,19:12:58,09,09,1, 11.9,1,1, -9.261, 10631.346, 201.710, 52636.483 21/01/10,19:12:58,10,09,1, 11.9,1,1, -9.261, 10631.316, 201.708, 52636.452 21/01/10,19:12:58,11,09,1, 11.9,1,1, -9.261, 10631.338, 201.712, 52636.494 21/01/10,19:12:58,12,09,1, 11.9,1,1, -9.261, 10631.325, 201.687, 52636.461 21/01/10,19:12:58,13,09,1, 11.9,1,1, -9.261, 10631.299, 201.666, 52636.465 21/01/10,19:12:58,14,09,1, 11.9,1,1, -9.261, 10631.305, 201.664, 52636.509 21/01/10,19:12:58,15,09,1, 11.9,1,1, -9.261, 10631.288, 201.678, 52636.491 21/01/10,19:12:58,16,09,1, 11.9,1,1, -9.261, 10631.285, 201.657, 52636.446 21/01/10,19:12:58,17,09,1, 11.9,1,1, -9.261, 10631.299, 201.645, 52636.455 21/01/10,19:12:58,18,09,1, 11.9,1,1, -9.261, 10631.288, 201.640, 52636.488 21/01/10,19:12:58,19,09,1, 11.9,1,1, -9.261, 10631.247, 201.635, 52636.446 21/01/10,19:12:59,00,09,1, 11.8,1,1, -9.266, 10631.243, 201.635, 52636.446 21/01/10,19:12:59,01,09,1, 11.8,1,1, -9.266, 10631.259, 201.635, 52636.464 21/01/10,19:12:59,02,09,1, 11.8,1,1, -9.266, 10631.265, 201.602, 52636.443 21/01/10,19:12:59,03,09,1, 11.8,1,1, -9.266, 10631.247, 201.619, 52636.442 21/01/10,19:12:59,04,09,1, 11.8,1,1, -9.266, 10631.224, 201.588, 52636.415 21/01/10,19:12:59,05,09,1, 11.8,1,1, -9.266, 10631.249, 201.571, 52636.422 21/01/10,19:12:59,06,09,1, 11.8,1,1, -9.266, 10631.189, 201.587, 52636.420 21/01/10,19:12:59,07,09,1, 11.8,1,1, -9.266, 10631.229, 201.548, 52636.381 21/01/10,19:12:59,08,09,1, 11.8,1,1, -9.266, 10631.188, 201.563, 52636.369 21/01/10,19:12:59,09,09,1, 11.8,1,1, -9.266, 10631.192, 201.557, 52636.379 21/01/10,19:12:59,10,09,1, 11.8,1,1, -9.266, 10631.191, 201.557, 52636.363 21/01/10,19:12:59,11,09,1, 11.8,1,1, -9.266, 10631.181, 201.551, 52636.380 21/01/10,19:12:59,12,09,1, 11.8,1,1, -9.266, 10631.169, 201.542, 52636.387 21/01/10,19:12:59,13,09,1, 11.8,1,1, -9.266, 10631.178, 201.514, 52636.417 21/01/10,19:12:59,14,09,1, 11.8,1,1, -9.266, 10631.145, 201.510, 52636.364 21/01/10,19:12:59,15,09,1, 11.8,1,1, -9.266, 10631.143, 201.497, 52636.346 21/01/10,19:12:59,16,09,1, 11.8,1,1, -9.266, 10631.100, 201.472, 52636.309 21/01/10,19:12:59,17,09,1, 11.8,1,1, -9.266, 10631.121, 201.500, 52636.331 21/01/10,19:12:59,18,09,1, 11.8,1,1, -9.266, 10631.108, 201.467, 52636.330 21/01/10,19:12:59,19,09,1, 11.8,1,1, -9.266, 10631.110, 201.491, 52636.317 21/01/10,19:13:00,00,09,1, 11.9,1,1, -9.262, 10631.109, 201.491, 52636.317 21/01/10,19:13:00,01,09,1, 11.9,1,1, -9.262, 10631.092, 201.439, 52636.268 21/01/10,19:13:00,02,09,1, 11.9,1,1, -9.262, 10631.096, 201.441, 52636.299 21/01/10,19:13:00,03,09,1, 11.9,1,1, -9.262, 10631.093, 201.417, 52636.300 21/01/10,19:13:00,04,09,1, 11.9,1,1, -9.262, 10631.082, 201.392, 52636.282 21/01/10,19:13:00,05,09,1, 11.9,1,1, -9.262, 10631.080, 201.391, 52636.274 21/01/10,19:13:00,06,09,1, 11.9,1,1, -9.262, 10631.047, 201.384, 52636.232 21/01/10,19:13:00,07,09,1, 11.9,1,1, -9.262, 10631.023, 201.371, 52636.213 21/01/10,19:13:00,08,09,1, 11.9,1,1, -9.262, 10631.056, 201.377, 52636.233 21/01/10,19:13:00,09,09,1, 11.9,1,1, -9.262, 10631.046, 201.354, 52636.232 21/01/10,19:13:00,10,09,1, 11.9,1,1, -9.262, 10631.044, 201.344, 52636.251 21/01/10,19:13:00,11,09,1, 11.9,1,1, -9.262, 10631.020, 201.339, 52636.230 21/01/10,19:13:00,12,09,1, 11.9,1,1, -9.262, 10630.998, 201.334, 52636.228 21/01/10,19:13:00,13,09,1, 11.9,1,1, -9.262, 10631.026, 201.330, 52636.218 21/01/10,19:13:00,14,09,1, 11.9,1,1, -9.262, 10630.989, 201.315, 52636.226 21/01/10,19:13:00,15,09,1, 11.9,1,1, -9.262, 10630.988, 201.300, 52636.189 21/01/10,19:13:00,16,09,1, 11.9,1,1, -9.262, 10630.984, 201.294, 52636.208 21/01/10,19:13:00,17,09,1, 11.9,1,1, -9.262, 10630.984, 201.288, 52636.185 21/01/10,19:13:00,18,09,1, 11.9,1,1, -9.262, 10630.990, 201.280, 52636.188 21/01/10,19:13:00,19,09,1, 11.9,1,1, -9.262, 10630.996, 201.282, 52636.119 21/01/10,19:13:01,00,09,1, 11.9,1,1, -9.263, 10630.993, 201.282, 52636.119 21/01/10,19:13:01,01,09,1, 11.9,1,1, -9.263, 10630.978, 201.291, 52636.158 21/01/10,19:13:01,02,09,1, 11.9,1,1, -9.263, 10630.964, 201.251, 52636.171 21/01/10,19:13:01,03,09,1, 11.9,1,1, -9.263, 10630.942, 201.224, 52636.135 21/01/10,19:13:01,04,09,1, 11.9,1,1, -9.263, 10630.944, 201.250, 52636.159 21/01/10,19:13:01,05,09,1, 11.9,1,1, -9.263, 10630.928, 201.227, 52636.134 21/01/10,19:13:01,06,09,1, 11.9,1,1, -9.263, 10630.941, 201.232, 52636.133 21/01/10,19:13:01,07,09,1, 11.9,1,1, -9.263, 10630.913, 201.233, 52636.107 21/01/10,19:13:01,08,09,1, 11.9,1,1, -9.263, 10630.906, 201.188, 52636.139 21/01/10,19:13:01,09,09,1, 11.9,1,1, -9.263, 10630.918, 201.232, 52636.150 21/01/10,19:13:01,10,09,1, 11.9,1,1, -9.263, 10630.908, 201.205, 52636.132 21/01/10,19:13:01,11,09,1, 11.9,1,1, -9.263, 10630.864, 201.166, 52636.088 21/01/10,19:13:01,12,09,1, 11.9,1,1, -9.263, 10630.866, 201.196, 52636.068 21/01/10,19:13:01,13,09,1, 11.9,1,1, -9.263, 10630.861, 201.146, 52636.076 21/01/10,19:13:01,14,09,1, 11.9,1,1, -9.263, 10630.855, 201.161, 52636.094 21/01/10,19:13:01,15,09,1, 11.9,1,1, -9.263, 10630.856, 201.158, 52636.049 21/01/10,19:13:01,16,09,1, 11.9,1,1, -9.263, 10630.845, 201.125, 52636.051 21/01/10,19:13:01,17,09,1, 11.9,1,1, -9.263, 10630.821, 201.118, 52636.083 21/01/10,19:13:01,18,09,1, 11.9,1,1, -9.263, 10630.830, 201.112, 52636.073 21/01/10,19:13:01,19,09,1, 11.9,1,1, -9.263, 10630.847, 201.097, 52636.060 21/01/10,19:13:02,00,09,1, 11.9,1,1, -9.263, 10630.842, 201.097, 52636.060 21/01/10,19:13:02,01,09,1, 11.9,1,1, -9.263, 10630.796, 201.093, 52636.059 21/01/10,19:13:02,02,09,1, 11.9,1,1, -9.263, 10630.798, 201.049, 52635.969 21/01/10,19:13:02,03,09,1, 11.9,1,1, -9.263, 10630.836, 201.058, 52636.007 21/01/10,19:13:02,04,09,1, 11.9,1,1, -9.263, 10630.782, 201.031, 52635.987 21/01/10,19:13:02,05,09,1, 11.9,1,1, -9.263, 10630.785, 201.064, 52636.028 21/01/10,19:13:02,06,09,1, 11.9,1,1, -9.263, 10630.780, 201.042, 52636.020 21/01/10,19:13:02,07,09,1, 11.9,1,1, -9.263, 10630.779, 201.033, 52636.040 21/01/10,19:13:02,08,09,1, 11.9,1,1, -9.263, 10630.753, 201.049, 52636.136 21/01/10,19:13:02,09,09,1, 11.9,1,1, -9.263, 10630.784, 201.012, 52635.911 21/01/10,19:13:02,10,09,1, 11.9,1,1, -9.263, 10630.782, 201.017, 52635.933 21/01/10,19:13:02,11,09,1, 11.9,1,1, -9.263, 10630.794, 201.028, 52635.913 21/01/10,19:13:02,12,09,1, 11.9,1,1, -9.263, 10630.710, 201.008, 52635.994 21/01/10,19:13:02,13,09,1, 11.9,1,1, -9.263, 10630.748, 201.019, 52635.977 21/01/10,19:13:02,14,09,1, 11.9,1,1, -9.263, 10630.745, 200.998, 52635.974 21/01/10,19:13:02,15,09,1, 11.9,1,1, -9.263, 10630.718, 200.982, 52635.963 21/01/10,19:13:02,16,09,1, 11.9,1,1, -9.263, 10630.737, 201.003, 52635.960 21/01/10,19:13:02,17,09,1, 11.9,1,1, -9.263, 10630.701, 200.985, 52635.965 21/01/10,19:13:02,18,09,1, 11.9,1,1, -9.263, 10630.701, 200.962, 52635.959 21/01/10,19:13:02,19,09,1, 11.9,1,1, -9.263, 10630.690, 200.961, 52635.938 21/01/10,19:13:03,00,09,1, 11.9,1,1, -9.262, 10630.684, 200.961, 52635.938 21/01/10,19:13:03,01,09,1, 11.9,1,1, -9.262, 10630.670, 200.930, 52635.930 21/01/10,19:13:03,02,09,1, 11.9,1,1, -9.262, 10630.662, 200.981, 52635.934 21/01/10,19:13:03,03,09,1, 11.9,1,1, -9.262, 10630.630, 200.917, 52635.918 21/01/10,19:13:03,04,09,1, 11.9,1,1, -9.262, 10630.643, 200.928, 52635.904 21/01/10,19:13:03,05,09,1, 11.9,1,1, -9.262, 10630.640, 200.936, 52635.919 21/01/10,19:13:03,06,09,1, 11.9,1,1, -9.262, 10630.623, 200.886, 52635.785 21/01/10,19:13:03,07,09,1, 11.9,1,1, -9.262, 10630.633, 200.912, 52635.810 21/01/10,19:13:03,08,09,1, 11.9,1,1, -9.262, 10630.588, 200.903, 52635.817 21/01/10,19:13:03,09,09,1, 11.9,1,1, -9.262, 10630.620, 200.895, 52635.890 21/01/10,19:13:03,10,09,1, 11.9,1,1, -9.262, 10630.599, 200.859, 52635.855 21/01/10,19:13:03,11,09,1, 11.9,1,1, -9.262, 10630.590, 200.869, 52635.844 21/01/10,19:13:03,12,09,1, 11.9,1,1, -9.262, 10630.561, 200.860, 52635.881 21/01/10,19:13:03,13,09,1, 11.9,1,1, -9.262, 10630.575, 200.850, 52635.882 21/01/10,19:13:03,14,09,1, 11.9,1,1, -9.262, 10630.585, 200.839, 52635.879 21/01/10,19:13:03,15,09,1, 11.9,1,1, -9.262, 10630.558, 200.867, 52635.852 21/01/10,19:13:03,16,09,1, 11.9,1,1, -9.262, 10630.543, 200.825, 52635.824 21/01/10,19:13:03,17,09,1, 11.9,1,1, -9.262, 10630.547, 200.825, 52635.832 21/01/10,19:13:03,18,09,1, 11.9,1,1, -9.262, 10630.533, 200.861, 52635.802 21/01/10,19:13:03,19,09,1, 11.9,1,1, -9.262, 10630.513, 200.798, 52635.838 21/01/10,19:13:04,00,09,1, 11.9,1,1, -9.262, 10630.509, 200.798, 52635.838 21/01/10,19:13:04,01,09,1, 11.9,1,1, -9.262, 10630.504, 200.791, 52635.815 21/01/10,19:13:04,02,09,1, 11.9,1,1, -9.262, 10630.515, 200.790, 52635.836 21/01/10,19:13:04,03,09,1, 11.9,1,1, -9.262, 10630.498, 200.819, 52635.789 21/01/10,19:13:04,04,09,1, 11.9,1,1, -9.262, 10630.472, 200.775, 52635.820 21/01/10,19:13:04,05,09,1, 11.9,1,1, -9.262, 10630.468, 200.790, 52635.805 21/01/10,19:13:04,06,09,1, 11.9,1,1, -9.262, 10630.478, 200.797, 52635.800 21/01/10,19:13:04,07,09,1, 11.9,1,1, -9.262, 10630.452, 200.774, 52635.760 21/01/10,19:13:04,08,09,1, 11.9,1,1, -9.262, 10630.447, 200.772, 52635.788 21/01/10,19:13:04,09,09,1, 11.9,1,1, -9.262, 10630.436, 200.793, 52635.787 21/01/10,19:13:04,10,09,1, 11.9,1,1, -9.262, 10630.423, 200.767, 52635.793 21/01/10,19:13:04,11,09,1, 11.9,1,1, -9.262, 10630.416, 200.774, 52635.803 21/01/10,19:13:04,12,09,1, 11.9,1,1, -9.262, 10630.407, 200.736, 52635.746 21/01/10,19:13:04,13,09,1, 11.9,1,1, -9.262, 10630.396, 200.724, 52635.784 21/01/10,19:13:04,14,09,1, 11.9,1,1, -9.262, 10630.423, 200.719, 52635.723 21/01/10,19:13:04,15,09,1, 11.9,1,1, -9.262, 10630.391, 200.704, 52635.733 21/01/10,19:13:04,16,09,1, 11.9,1,1, -9.262, 10630.378, 200.707, 52635.744 21/01/10,19:13:04,17,09,1, 11.9,1,1, -9.262, 10630.380, 200.709, 52635.693 21/01/10,19:13:04,18,09,1, 11.9,1,1, -9.262, 10630.371, 200.667, 52635.694 21/01/10,19:13:04,19,09,1, 11.9,1,1, -9.262, 10630.372, 200.694, 52635.734 21/01/10,19:13:05,00,09,1, 11.9,1,1, -9.263, 10630.367, 200.694, 52635.734 21/01/10,19:13:05,01,09,1, 11.9,1,1, -9.263, 10630.333, 200.681, 52635.671 21/01/10,19:13:05,02,09,1, 11.9,1,1, -9.263, 10630.359, 200.674, 52635.604 21/01/10,19:13:05,03,09,1, 11.9,1,1, -9.263, 10630.320, 200.655, 52635.648 21/01/10,19:13:05,04,09,1, 11.9,1,1, -9.263, 10630.300, 200.679, 52635.682 21/01/10,19:13:05,05,09,1, 11.9,1,1, -9.263, 10630.326, 200.685, 52635.804 21/01/10,19:13:05,06,09,1, 11.9,1,1, -9.263, 10630.312, 200.698, 52635.832 21/01/10,19:13:05,07,09,1, 11.9,1,1, -9.263, 10630.293, 200.675, 52635.770 21/01/10,19:13:05,08,09,1, 11.9,1,1, -9.263, 10630.292, 200.639, 52635.804 21/01/10,19:13:05,09,09,1, 11.9,1,1, -9.263, 10630.269, 200.643, 52635.787 21/01/10,19:13:05,10,09,1, 11.9,1,1, -9.263, 10630.264, 200.636, 52635.802 21/01/10,19:13:05,11,09,1, 11.9,1,1, -9.263, 10630.265, 200.652, 52635.793 21/01/10,19:13:05,12,09,1, 11.9,1,1, -9.263, 10630.263, 200.645, 52635.805 21/01/10,19:13:05,13,09,1, 11.9,1,1, -9.263, 10630.230, 200.656, 52635.758 21/01/10,19:13:05,14,09,1, 11.9,1,1, -9.263, 10630.223, 200.625, 52635.766 21/01/10,19:13:05,15,09,1, 11.9,1,1, -9.263, 10630.215, 200.618, 52635.767 21/01/10,19:13:05,16,09,1, 11.9,1,1, -9.263, 10630.223, 200.618, 52635.763 21/01/10,19:13:05,17,09,1, 11.9,1,1, -9.263, 10630.183, 200.597, 52635.742 21/01/10,19:13:05,18,09,1, 11.9,1,1, -9.263, 10630.235, 200.612, 52635.796 21/01/10,19:13:05,19,09,1, 11.9,1,1, -9.263, 10630.160, 200.626, 52635.822 21/01/10,19:13:06,00,09,1, 11.9,1,1, -9.259, 10630.158, 200.626, 52635.822 21/01/10,19:13:06,01,09,1, 11.9,1,1, -9.259, 10630.175, 200.582, 52635.743 21/01/10,19:13:06,02,09,1, 11.9,1,1, -9.259, 10630.158, 200.587, 52635.744 21/01/10,19:13:06,03,09,1, 11.9,1,1, -9.259, 10630.146, 200.554, 52635.709 21/01/10,19:13:06,04,09,1, 11.9,1,1, -9.259, 10630.142, 200.568, 52635.698 21/01/10,19:13:06,05,09,1, 11.9,1,1, -9.259, 10630.138, 200.567, 52635.687 21/01/10,19:13:06,06,09,1, 11.9,1,1, -9.259, 10630.127, 200.554, 52635.712 21/01/10,19:13:06,07,09,1, 11.9,1,1, -9.259, 10630.103, 200.559, 52635.702 21/01/10,19:13:06,08,09,1, 11.9,1,1, -9.259, 10630.097, 200.564, 52635.686 21/01/10,19:13:06,09,09,1, 11.9,1,1, -9.259, 10630.107, 200.541, 52635.695 21/01/10,19:13:06,10,09,1, 11.9,1,1, -9.259, 10630.080, 200.549, 52635.652 21/01/10,19:13:06,11,09,1, 11.9,1,1, -9.259, 10630.108, 200.541, 52635.678 21/01/10,19:13:06,12,09,1, 11.9,1,1, -9.259, 10630.097, 200.524, 52635.637 21/01/10,19:13:06,13,09,1, 11.9,1,1, -9.259, 10630.072, 200.527, 52635.659 21/01/10,19:13:06,14,09,1, 11.9,1,1, -9.259, 10630.065, 200.533, 52635.653 21/01/10,19:13:06,15,09,1, 11.9,1,1, -9.259, 10630.027, 200.525, 52635.671 21/01/10,19:13:06,16,09,1, 11.9,1,1, -9.259, 10630.044, 200.507, 52635.678 21/01/10,19:13:06,17,09,1, 11.9,1,1, -9.259, 10630.036, 200.525, 52635.658 21/01/10,19:13:06,18,09,1, 11.9,1,1, -9.259, 10630.027, 200.486, 52635.645 21/01/10,19:13:06,19,09,1, 11.9,1,1, -9.259, 10630.035, 200.497, 52635.645 21/01/10,19:13:07,00,09,1, 11.9,1,1, -9.262, 10630.033, 200.497, 52635.645 21/01/10,19:13:07,01,09,1, 11.9,1,1, -9.262, 10630.006, 200.495, 52635.626 21/01/10,19:13:07,02,09,1, 11.9,1,1, -9.262, 10630.011, 200.462, 52635.580 21/01/10,19:13:07,03,09,1, 11.9,1,1, -9.262, 10630.006, 200.474, 52635.598 21/01/10,19:13:07,04,09,1, 11.9,1,1, -9.262, 10629.987, 200.472, 52635.596 21/01/10,19:13:07,05,09,1, 11.9,1,1, -9.262, 10629.958, 200.460, 52635.579 21/01/10,19:13:07,06,09,1, 11.9,1,1, -9.262, 10629.966, 200.457, 52635.582 21/01/10,19:13:07,07,09,1, 11.9,1,1, -9.262, 10629.967, 200.448, 52635.584 21/01/10,19:13:07,08,09,1, 11.9,1,1, -9.262, 10629.949, 200.435, 52635.606 21/01/10,19:13:07,09,09,1, 11.9,1,1, -9.262, 10629.949, 200.420, 52635.569 21/01/10,19:13:07,10,09,1, 11.9,1,1, -9.262, 10629.950, 200.446, 52635.577 21/01/10,19:13:07,11,09,1, 11.9,1,1, -9.262, 10629.944, 200.437, 52635.616 21/01/10,19:13:07,12,09,1, 11.9,1,1, -9.262, 10629.931, 200.416, 52635.566 21/01/10,19:13:07,13,09,1, 11.9,1,1, -9.262, 10629.923, 200.428, 52635.622 21/01/10,19:13:07,14,09,1, 11.9,1,1, -9.262, 10629.942, 200.379, 52635.583 21/01/10,19:13:07,15,09,1, 11.9,1,1, -9.262, 10629.902, 200.406, 52635.614 21/01/10,19:13:07,16,09,1, 11.9,1,1, -9.262, 10629.911, 200.409, 52635.571 21/01/10,19:13:07,17,09,1, 11.9,1,1, -9.262, 10629.892, 200.401, 52635.552 21/01/10,19:13:07,18,09,1, 11.9,1,1, -9.262, 10629.890, 200.407, 52635.524 21/01/10,19:13:07,19,09,1, 11.9,1,1, -9.262, 10629.892, 200.391, 52635.537 21/01/10,19:13:08,00,09,1, 11.9,1,1, -9.259, 10629.891, 200.391, 52635.537 21/01/10,19:13:08,01,09,1, 11.9,1,1, -9.259, 10629.855, 200.388, 52635.587 21/01/10,19:13:08,02,09,1, 11.9,1,1, -9.259, 10629.847, 200.383, 52635.517 21/01/10,19:13:08,03,09,1, 11.9,1,1, -9.259, 10629.846, 200.384, 52635.568 21/01/10,19:13:08,04,09,1, 11.9,1,1, -9.259, 10629.849, 200.371, 52635.688 21/01/10,19:13:08,05,09,1, 11.9,1,1, -9.259, 10629.802, 200.363, 52635.436 21/01/10,19:13:08,06,09,1, 11.9,1,1, -9.259, 10629.808, 200.360, 52635.556 21/01/10,19:13:08,07,09,1, 11.9,1,1, -9.259, 10629.801, 200.349, 52635.535 21/01/10,19:13:08,08,09,1, 11.9,1,1, -9.259, 10629.826, 200.360, 52635.527 21/01/10,19:13:08,09,09,1, 11.9,1,1, -9.259, 10629.837, 200.332, 52635.499 21/01/10,19:13:08,10,09,1, 11.9,1,1, -9.259, 10629.815, 200.346, 52635.513 21/01/10,19:13:08,11,09,1, 11.9,1,1, -9.259, 10629.795, 200.339, 52635.489 21/01/10,19:13:08,12,09,1, 11.9,1,1, -9.259, 10629.802, 200.335, 52635.539 21/01/10,19:13:08,13,09,1, 11.9,1,1, -9.259, 10629.785, 200.344, 52635.493 21/01/10,19:13:08,14,09,1, 11.9,1,1, -9.259, 10629.800, 200.321, 52635.463 21/01/10,19:13:08,15,09,1, 11.9,1,1, -9.259, 10629.795, 200.322, 52635.489 21/01/10,19:13:08,16,09,1, 11.9,1,1, -9.259, 10629.771, 200.324, 52635.456 21/01/10,19:13:08,17,09,1, 11.9,1,1, -9.259, 10629.789, 200.337, 52635.472 21/01/10,19:13:08,18,09,1, 11.9,1,1, -9.259, 10629.768, 200.326, 52635.465 21/01/10,19:13:08,19,09,1, 11.9,1,1, -9.259, 10629.774, 200.325, 52635.441 21/01/10,19:13:09,00,09,1, 11.9,1,1, -9.263, 10629.766, 200.325, 52635.441 21/01/10,19:13:09,01,09,1, 11.9,1,1, -9.263, 10629.774, 200.317, 52635.464 21/01/10,19:13:09,02,09,1, 11.9,1,1, -9.263, 10629.741, 200.296, 52635.440 21/01/10,19:13:09,03,09,1, 11.9,1,1, -9.263, 10629.761, 200.318, 52635.443 21/01/10,19:13:09,04,09,1, 11.9,1,1, -9.263, 10629.769, 200.279, 52635.454 21/01/10,19:13:09,05,09,1, 11.9,1,1, -9.263, 10629.752, 200.296, 52635.403 21/01/10,19:13:09,06,09,1, 11.9,1,1, -9.263, 10629.752, 200.275, 52635.386 21/01/10,19:13:09,07,09,1, 11.9,1,1, -9.263, 10629.737, 200.266, 52635.377 21/01/10,19:13:09,08,09,1, 11.9,1,1, -9.263, 10629.742, 200.285, 52635.438 21/01/10,19:13:09,09,09,1, 11.9,1,1, -9.263, 10629.761, 200.256, 52635.434 21/01/10,19:13:09,10,09,1, 11.9,1,1, -9.263, 10629.745, 200.278, 52635.435 21/01/10,19:13:09,11,09,1, 11.9,1,1, -9.263, 10629.715, 200.248, 52635.401 21/01/10,19:13:09,12,09,1, 11.9,1,1, -9.263, 10629.746, 200.264, 52635.381 21/01/10,19:13:09,13,09,1, 11.9,1,1, -9.263, 10629.721, 200.240, 52635.372 21/01/10,19:13:09,14,09,1, 11.9,1,1, -9.263, 10629.734, 200.248, 52635.362 21/01/10,19:13:09,15,09,1, 11.9,1,1, -9.263, 10629.724, 200.247, 52635.406 21/01/10,19:13:09,16,09,1, 11.9,1,1, -9.263, 10629.726, 200.240, 52635.391 21/01/10,19:13:09,17,09,1, 11.9,1,1, -9.263, 10629.741, 200.242, 52635.380 21/01/10,19:13:09,18,09,1, 11.9,1,1, -9.263, 10629.727, 200.199, 52635.398 21/01/10,19:13:09,19,09,1, 11.9,1,1, -9.263, 10629.735, 200.242, 52635.357 21/01/10,19:13:10,00,09,1, 11.8,1,1, -9.261, 10629.733, 200.242, 52635.357 21/01/10,19:13:10,01,09,1, 11.8,1,1, -9.261, 10629.726, 200.198, 52635.391 21/01/10,19:13:10,02,09,1, 11.8,1,1, -9.261, 10629.713, 200.217, 52635.305 21/01/10,19:13:10,03,09,1, 11.8,1,1, -9.261, 10629.707, 200.196, 52635.350 21/01/10,19:13:10,04,09,1, 11.8,1,1, -9.261, 10629.685, 200.194, 52635.313 21/01/10,19:13:10,05,09,1, 11.8,1,1, -9.261, 10629.696, 200.171, 52635.252 21/01/10,19:13:10,06,09,1, 11.8,1,1, -9.261, 10629.714, 200.214, 52635.242 21/01/10,19:13:10,07,09,1, 11.8,1,1, -9.261, 10629.685, 200.192, 52635.214 21/01/10,19:13:10,08,09,1, 11.8,1,1, -9.261, 10629.694, 200.171, 52635.242 21/01/10,19:13:10,09,09,1, 11.8,1,1, -9.261, 10629.694, 200.187, 52635.255 21/01/10,19:13:10,10,09,1, 11.8,1,1, -9.261, 10629.688, 200.158, 52635.210 21/01/10,19:13:10,11,09,1, 11.8,1,1, -9.261, 10629.674, 200.159, 52635.207 21/01/10,19:13:10,12,09,1, 11.8,1,1, -9.261, 10629.678, 200.170, 52635.175 21/01/10,19:13:10,13,09,1, 11.8,1,1, -9.261, 10629.667, 200.127, 52635.176 21/01/10,19:13:10,14,09,1, 11.8,1,1, -9.261, 10629.670, 200.171, 52635.184 21/01/10,19:13:10,15,09,1, 11.8,1,1, -9.261, 10629.652, 200.166, 52635.178 21/01/10,19:13:10,16,09,1, 11.8,1,1, -9.261, 10629.647, 200.131, 52635.173 21/01/10,19:13:10,17,09,1, 11.8,1,1, -9.261, 10629.654, 200.135, 52635.153 21/01/10,19:13:10,18,09,1, 11.8,1,1, -9.261, 10629.638, 200.131, 52635.136 21/01/10,19:13:10,19,09,1, 11.8,1,1, -9.261, 10629.644, 200.117, 52635.146 21/01/10,19:13:11,00,09,1, 11.9,1,1, -9.262, 10629.641, 200.117, 52635.146 21/01/10,19:13:11,01,09,1, 11.9,1,1, -9.262, 10629.657, 200.113, 52635.163 21/01/10,19:13:11,02,09,1, 11.9,1,1, -9.262, 10629.637, 200.135, 52635.163 21/01/10,19:13:11,03,09,1, 11.9,1,1, -9.262, 10629.629, 200.114, 52635.158 21/01/10,19:13:11,04,09,1, 11.9,1,1, -9.262, 10629.641, 200.126, 52635.151 21/01/10,19:13:11,05,09,1, 11.9,1,1, -9.262, 10629.631, 200.128, 52635.130 21/01/10,19:13:11,06,09,1, 11.9,1,1, -9.262, 10629.656, 200.125, 52635.142 21/01/10,19:13:11,07,09,1, 11.9,1,1, -9.262, 10629.620, 200.129, 52635.080 21/01/10,19:13:11,08,09,1, 11.9,1,1, -9.262, 10629.631, 200.104, 52635.150 21/01/10,19:13:11,09,09,1, 11.9,1,1, -9.262, 10629.645, 200.088, 52635.116 21/01/10,19:13:11,10,09,1, 11.9,1,1, -9.262, 10629.649, 200.119, 52635.134 21/01/10,19:13:11,11,09,1, 11.9,1,1, -9.262, 10629.657, 200.113, 52635.100 21/01/10,19:13:11,12,09,1, 11.9,1,1, -9.262, 10629.655, 200.102, 52635.092 21/01/10,19:13:11,13,09,1, 11.9,1,1, -9.262, 10629.666, 200.090, 52634.992 21/01/10,19:13:11,14,09,1, 11.9,1,1, -9.262, 10629.632, 200.086, 52635.137 21/01/10,19:13:11,15,09,1, 11.9,1,1, -9.262, 10629.633, 200.067, 52635.135 21/01/10,19:13:11,16,09,1, 11.9,1,1, -9.262, 10629.642, 200.084, 52635.135 21/01/10,19:13:11,17,09,1, 11.9,1,1, -9.262, 10629.634, 200.089, 52635.062 21/01/10,19:13:11,18,09,1, 11.9,1,1, -9.262, 10629.625, 200.093, 52635.112 21/01/10,19:13:11,19,09,1, 11.9,1,1, -9.262, 10629.655, 200.070, 52635.079 21/01/10,19:13:12,00,10,1, 11.8,1,1, -9.258, 10629.649, 200.070, 52635.079 21/01/10,19:13:12,01,10,1, 11.8,1,1, -9.258, 10629.630, 200.068, 52635.067 21/01/10,19:13:12,02,10,1, 11.8,1,1, -9.258, 10629.652, 200.025, 52635.034 21/01/10,19:13:12,03,10,1, 11.8,1,1, -9.258, 10629.630, 200.040, 52635.051 21/01/10,19:13:12,04,10,1, 11.8,1,1, -9.258, 10629.645, 200.044, 52635.077 21/01/10,19:13:12,05,10,1, 11.8,1,1, -9.258, 10629.655, 200.028, 52635.022 21/01/10,19:13:12,06,10,1, 11.8,1,1, -9.258, 10629.632, 200.032, 52635.024 21/01/10,19:13:12,07,10,1, 11.8,1,1, -9.258, 10629.616, 200.014, 52635.011 21/01/10,19:13:12,08,10,1, 11.8,1,1, -9.258, 10629.671, 200.010, 52635.018 21/01/10,19:13:12,09,10,1, 11.8,1,1, -9.258, 10629.648, 200.013, 52635.040 21/01/10,19:13:12,10,10,1, 11.8,1,1, -9.258, 10629.614, 200.012, 52635.083 21/01/10,19:13:12,11,10,1, 11.8,1,1, -9.258, 10629.651, 200.006, 52634.904 21/01/10,19:13:12,12,10,1, 11.8,1,1, -9.258, 10629.622, 200.021, 52634.983 21/01/10,19:13:12,13,10,1, 11.8,1,1, -9.258, 10629.639, 199.994, 52634.973 21/01/10,19:13:12,14,10,1, 11.8,1,1, -9.258, 10629.642, 200.008, 52634.992 21/01/10,19:13:12,15,10,1, 11.8,1,1, -9.258, 10629.659, 200.005, 52634.973 21/01/10,19:13:12,16,10,1, 11.8,1,1, -9.258, 10629.627, 199.980, 52634.985 21/01/10,19:13:12,17,10,1, 11.8,1,1, -9.258, 10629.638, 200.010, 52634.945 21/01/10,19:13:12,18,10,1, 11.8,1,1, -9.258, 10629.639, 199.996, 52634.986 21/01/10,19:13:12,19,10,1, 11.8,1,1, -9.258, 10629.646, 199.996, 52634.936 21/01/10,19:13:13,00,10,1, 11.9,1,1, -9.260, 10629.641, 199.996, 52634.936 21/01/10,19:13:13,01,10,1, 11.9,1,1, -9.260, 10629.637, 199.964, 52634.962 21/01/10,19:13:13,02,10,1, 11.9,1,1, -9.260, 10629.652, 199.981, 52634.958 21/01/10,19:13:13,03,10,1, 11.9,1,1, -9.260, 10629.661, 199.963, 52634.929 21/01/10,19:13:13,04,10,1, 11.9,1,1, -9.260, 10629.653, 199.979, 52634.924 21/01/10,19:13:13,05,10,1, 11.9,1,1, -9.260, 10629.637, 199.949, 52634.967 21/01/10,19:13:13,06,10,1, 11.9,1,1, -9.260, 10629.636, 199.952, 52634.956 21/01/10,19:13:13,07,10,1, 11.9,1,1, -9.260, 10629.663, 199.952, 52634.924 21/01/10,19:13:13,08,10,1, 11.9,1,1, -9.260, 10629.671, 199.962, 52634.943 21/01/10,19:13:13,09,10,1, 11.9,1,1, -9.260, 10629.642, 199.934, 52634.905 21/01/10,19:13:13,10,10,1, 11.9,1,1, -9.260, 10629.667, 199.980, 52634.888 21/01/10,19:13:13,11,10,1, 11.9,1,1, -9.260, 10629.660, 199.943, 52634.897 21/01/10,19:13:13,12,10,1, 11.9,1,1, -9.260, 10629.646, 199.921, 52634.896 21/01/10,19:13:13,13,10,1, 11.9,1,1, -9.260, 10629.647, 199.936, 52634.875 21/01/10,19:13:13,14,10,1, 11.9,1,1, -9.260, 10629.646, 199.923, 52634.895 21/01/10,19:13:13,15,10,1, 11.9,1,1, -9.260, 10629.637, 199.913, 52634.885 21/01/10,19:13:13,16,10,1, 11.9,1,1, -9.260, 10629.650, 199.929, 52634.854 21/01/10,19:13:13,17,10,1, 11.9,1,1, -9.260, 10629.659, 199.938, 52634.873 21/01/10,19:13:13,18,10,1, 11.9,1,1, -9.260, 10629.662, 199.924, 52634.869 21/01/10,19:13:13,19,10,1, 11.9,1,1, -9.260, 10629.681, 199.905, 52634.858 21/01/10,19:13:14,00,09,1, 11.9,1,1, -9.259, 10629.674, 199.905, 52634.858 21/01/10,19:13:14,01,09,1, 11.9,1,1, -9.259, 10629.671, 199.920, 52634.878 21/01/10,19:13:14,02,09,1, 11.9,1,1, -9.259, 10629.675, 199.909, 52634.873 21/01/10,19:13:14,03,09,1, 11.9,1,1, -9.259, 10629.693, 199.886, 52634.856 21/01/10,19:13:14,04,09,1, 11.9,1,1, -9.259, 10629.649, 199.911, 52634.874 21/01/10,19:13:14,05,09,1, 11.9,1,1, -9.259, 10629.679, 199.921, 52634.864 21/01/10,19:13:14,06,09,1, 11.9,1,1, -9.259, 10629.671, 199.925, 52634.881 21/01/10,19:13:14,07,09,1, 11.9,1,1, -9.259, 10629.661, 199.889, 52634.844 21/01/10,19:13:14,08,09,1, 11.9,1,1, -9.259, 10629.673, 199.900, 52634.840 21/01/10,19:13:14,09,09,1, 11.9,1,1, -9.259, 10629.706, 199.901, 52634.854 21/01/10,19:13:14,10,09,1, 11.9,1,1, -9.259, 10629.675, 199.884, 52634.778 21/01/10,19:13:14,11,09,1, 11.9,1,1, -9.259, 10629.684, 199.881, 52634.784 21/01/10,19:13:14,12,09,1, 11.9,1,1, -9.259, 10629.684, 199.886, 52634.780 21/01/10,19:13:14,13,09,1, 11.9,1,1, -9.259, 10629.683, 199.876, 52634.755 21/01/10,19:13:14,14,09,1, 11.9,1,1, -9.259, 10629.708, 199.884, 52634.784 21/01/10,19:13:14,15,09,1, 11.9,1,1, -9.259, 10629.684, 199.843, 52634.740 21/01/10,19:13:14,16,09,1, 11.9,1,1, -9.259, 10629.711, 199.849, 52634.781 21/01/10,19:13:14,17,09,1, 11.9,1,1, -9.259, 10629.705, 199.845, 52634.766 21/01/10,19:13:14,18,09,1, 11.9,1,1, -9.259, 10629.701, 199.836, 52634.755 21/01/10,19:13:14,19,09,1, 11.9,1,1, -9.259, 10629.725, 199.877, 52634.746 21/01/10,19:13:15,00,08,1, 11.9,1,1, -9.257, 10629.724, 199.877, 52634.746 21/01/10,19:13:15,01,08,1, 11.9,1,1, -9.257, 10629.725, 199.834, 52634.755 21/01/10,19:13:15,02,08,1, 11.9,1,1, -9.257, 10629.714, 199.862, 52634.738 21/01/10,19:13:15,03,08,1, 11.9,1,1, -9.257, 10629.728, 199.836, 52634.723 21/01/10,19:13:15,04,08,1, 11.9,1,1, -9.257, 10629.712, 199.845, 52634.783 21/01/10,19:13:15,05,08,1, 11.9,1,1, -9.257, 10629.709, 199.840, 52634.737 21/01/10,19:13:15,06,08,1, 11.9,1,1, -9.257, 10629.725, 199.839, 52634.736 21/01/10,19:13:15,07,08,1, 11.9,1,1, -9.257, 10629.735, 199.860, 52634.720 21/01/10,19:13:15,08,08,1, 11.9,1,1, -9.257, 10629.734, 199.820, 52634.737 21/01/10,19:13:15,09,08,1, 11.9,1,1, -9.257, 10629.734, 199.832, 52634.726 21/01/10,19:13:15,10,08,1, 11.9,1,1, -9.257, 10629.762, 199.844, 52634.695 21/01/10,19:13:15,11,08,1, 11.9,1,1, -9.257, 10629.746, 199.826, 52634.723 21/01/10,19:13:15,12,08,1, 11.9,1,1, -9.257, 10629.772, 199.821, 52634.753 21/01/10,19:13:15,13,08,1, 11.9,1,1, -9.257, 10629.761, 199.807, 52634.709 21/01/10,19:13:15,14,08,1, 11.9,1,1, -9.257, 10629.758, 199.797, 52634.676 21/01/10,19:13:15,15,08,1, 11.9,1,1, -9.257, 10629.770, 199.809, 52634.716 21/01/10,19:13:15,16,08,1, 11.9,1,1, -9.257, 10629.739, 199.805, 52634.741 21/01/10,19:13:15,17,08,1, 11.9,1,1, -9.257, 10629.748, 199.800, 52634.650 21/01/10,19:13:15,18,08,1, 11.9,1,1, -9.257, 10629.771, 199.789, 52634.687 21/01/10,19:13:15,19,08,1, 11.9,1,1, -9.257, 10629.777, 199.769, 52634.653 21/01/10,19:13:16,00,08,1, 11.9,1,1, -9.260, 10629.774, 199.769, 52634.653 21/01/10,19:13:16,01,08,1, 11.9,1,1, -9.260, 10629.801, 199.775, 52634.642 21/01/10,19:13:16,02,08,1, 11.9,1,1, -9.260, 10629.798, 199.772, 52634.642 21/01/10,19:13:16,03,08,1, 11.9,1,1, -9.260, 10629.795, 199.804, 52634.621 21/01/10,19:13:16,04,08,1, 11.9,1,1, -9.260, 10629.782, 199.784, 52634.650 21/01/10,19:13:16,05,08,1, 11.9,1,1, -9.260, 10629.790, 199.773, 52634.641 21/01/10,19:13:16,06,08,1, 11.9,1,1, -9.260, 10629.806, 199.794, 52634.681 21/01/10,19:13:16,07,08,1, 11.9,1,1, -9.260, 10629.816, 199.742, 52634.617 21/01/10,19:13:16,08,08,1, 11.9,1,1, -9.260, 10629.802, 199.751, 52634.595 21/01/10,19:13:16,09,08,1, 11.9,1,1, -9.260, 10629.801, 199.752, 52634.606 21/01/10,19:13:16,10,08,1, 11.9,1,1, -9.260, 10629.828, 199.769, 52634.624 21/01/10,19:13:16,11,08,1, 11.9,1,1, -9.260, 10629.839, 199.773, 52634.623 21/01/10,19:13:16,12,08,1, 11.9,1,1, -9.260, 10629.827, 199.747, 52634.649 21/01/10,19:13:16,13,08,1, 11.9,1,1, -9.260, 10629.839, 199.764, 52634.776 21/01/10,19:13:16,14,08,1, 11.9,1,1, -9.260, 10629.883, 199.764, 52634.581 21/01/10,19:13:16,15,08,1, 11.9,1,1, -9.260, 10629.827, 199.759, 52634.571 21/01/10,19:13:16,16,08,1, 11.9,1,1, -9.260, 10629.853, 199.753, 52634.597 21/01/10,19:13:16,17,08,1, 11.9,1,1, -9.260, 10629.858, 199.750, 52634.594 21/01/10,19:13:16,18,08,1, 11.9,1,1, -9.260, 10629.858, 199.734, 52634.587 21/01/10,19:13:16,19,08,1, 11.9,1,1, -9.260, 10629.859, 199.766, 52634.599 21/01/10,19:13:17,00,08,1, 11.8,1,1, -9.261, 10629.858, 199.766, 52634.599 21/01/10,19:13:17,01,08,1, 11.8,1,1, -9.261, 10629.879, 199.740, 52634.589 21/01/10,19:13:17,02,08,1, 11.8,1,1, -9.261, 10629.849, 199.714, 52634.589 21/01/10,19:13:17,03,08,1, 11.8,1,1, -9.261, 10629.912, 199.690, 52634.433 21/01/10,19:13:17,04,08,1, 11.8,1,1, -9.261, 10629.850, 199.720, 52634.586 21/01/10,19:13:17,05,08,1, 11.8,1,1, -9.261, 10629.863, 199.704, 52634.616 21/01/10,19:13:17,06,08,1, 11.8,1,1, -9.261, 10629.884, 199.702, 52634.570 21/01/10,19:13:17,07,08,1, 11.8,1,1, -9.261, 10629.909, 199.701, 52634.528 21/01/10,19:13:17,08,08,1, 11.8,1,1, -9.261, 10629.915, 199.698, 52634.538 21/01/10,19:13:17,09,08,1, 11.8,1,1, -9.261, 10629.921, 199.695, 52634.540 21/01/10,19:13:17,10,08,1, 11.8,1,1, -9.261, 10629.933, 199.696, 52634.715 21/01/10,19:13:17,11,08,1, 11.8,1,1, -9.261, 10629.948, 199.666, 52634.493 21/01/10,19:13:17,12,08,1, 11.8,1,1, -9.261, 10629.945, 199.697, 52634.497 21/01/10,19:13:17,13,08,1, 11.8,1,1, -9.261, 10629.947, 199.676, 52634.476 21/01/10,19:13:17,14,08,1, 11.8,1,1, -9.261, 10629.954, 199.670, 52634.494 21/01/10,19:13:17,15,08,1, 11.8,1,1, -9.261, 10629.959, 199.665, 52634.497 21/01/10,19:13:17,16,08,1, 11.8,1,1, -9.261, 10629.968, 199.644, 52634.539 21/01/10,19:13:17,17,08,1, 11.8,1,1, -9.261, 10629.967, 199.674, 52634.502 21/01/10,19:13:17,18,08,1, 11.8,1,1, -9.261, 10629.991, 199.649, 52634.462 21/01/10,19:13:17,19,08,1, 11.8,1,1, -9.261, 10629.983, 199.643, 52634.500 21/01/10,19:13:18,00,08,1, 11.9,1,1, -9.259, 10629.975, 199.643, 52634.500 21/01/10,19:13:18,01,08,1, 11.9,1,1, -9.259, 10629.990, 199.639, 52634.437 21/01/10,19:13:18,02,08,1, 11.9,1,1, -9.259, 10630.031, 199.637, 52634.487 21/01/10,19:13:18,03,08,1, 11.9,1,1, -9.259, 10629.999, 199.646, 52634.460 21/01/10,19:13:18,04,08,1, 11.9,1,1, -9.259, 10630.012, 199.627, 52634.480 21/01/10,19:13:18,05,08,1, 11.9,1,1, -9.259, 10630.014, 199.623, 52634.486 21/01/10,19:13:18,06,08,1, 11.9,1,1, -9.259, 10630.030, 199.604, 52634.463 21/01/10,19:13:18,07,08,1, 11.9,1,1, -9.259, 10630.027, 199.604, 52634.417 21/01/10,19:13:18,08,08,1, 11.9,1,1, -9.259, 10630.052, 199.608, 52634.405 21/01/10,19:13:18,09,08,1, 11.9,1,1, -9.259, 10630.061, 199.612, 52634.433 21/01/10,19:13:18,10,08,1, 11.9,1,1, -9.259, 10630.038, 199.559, 52634.431 21/01/10,19:13:18,11,08,1, 11.9,1,1, -9.259, 10630.038, 199.589, 52634.409 21/01/10,19:13:18,12,08,1, 11.9,1,1, -9.259, 10630.047, 199.570, 52634.385 21/01/10,19:13:18,13,08,1, 11.9,1,1, -9.259, 10630.037, 199.600, 52634.432 21/01/10,19:13:18,14,08,1, 11.9,1,1, -9.259, 10630.053, 199.581, 52634.388 21/01/10,19:13:18,15,08,1, 11.9,1,1, -9.259, 10630.068, 199.564, 52634.385 21/01/10,19:13:18,16,08,1, 11.9,1,1, -9.259, 10630.077, 199.588, 52634.404 21/01/10,19:13:18,17,08,1, 11.9,1,1, -9.259, 10630.078, 199.575, 52634.404 21/01/10,19:13:18,18,08,1, 11.9,1,1, -9.259, 10630.089, 199.601, 52634.408 21/01/10,19:13:18,19,08,1, 11.9,1,1, -9.259, 10630.080, 199.577, 52634.377 21/01/10,19:13:19,00,08,1, 11.9,1,1, -9.258, 10630.075, 199.577, 52634.377 21/01/10,19:13:19,01,08,1, 11.9,1,1, -9.258, 10630.116, 199.608, 52634.410 21/01/10,19:13:19,02,08,1, 11.9,1,1, -9.258, 10630.087, 199.584, 52634.380 21/01/10,19:13:19,03,08,1, 11.9,1,1, -9.258, 10630.099, 199.575, 52634.392 21/01/10,19:13:19,04,08,1, 11.9,1,1, -9.258, 10630.109, 199.578, 52634.372 21/01/10,19:13:19,05,08,1, 11.9,1,1, -9.258, 10630.114, 199.551, 52634.368 21/01/10,19:13:19,06,08,1, 11.9,1,1, -9.258, 10630.133, 199.566, 52634.338 21/01/10,19:13:19,07,08,1, 11.9,1,1, -9.258, 10630.118, 199.556, 52634.322 21/01/10,19:13:19,08,08,1, 11.9,1,1, -9.258, 10630.131, 199.537, 52634.344 21/01/10,19:13:19,09,08,1, 11.9,1,1, -9.258, 10630.134, 199.544, 52634.349 21/01/10,19:13:19,10,08,1, 11.9,1,1, -9.258, 10630.120, 199.524, 52634.299 21/01/10,19:13:19,11,08,1, 11.9,1,1, -9.258, 10630.123, 199.530, 52634.323 21/01/10,19:13:19,12,08,1, 11.9,1,1, -9.258, 10630.155, 199.534, 52634.339 21/01/10,19:13:19,13,08,1, 11.9,1,1, -9.258, 10630.177, 199.505, 52634.092 21/01/10,19:13:19,14,08,1, 11.9,1,1, -9.258, 10630.180, 199.535, 52634.209 21/01/10,19:13:19,15,08,1, 11.9,1,1, -9.258, 10630.175, 199.520, 52634.234 21/01/10,19:13:19,16,08,1, 11.9,1,1, -9.258, 10630.155, 199.519, 52634.271 21/01/10,19:13:19,17,08,1, 11.9,1,1, -9.258, 10630.162, 199.529, 52634.309 21/01/10,19:13:19,18,08,1, 11.9,1,1, -9.258, 10630.176, 199.503, 52634.253 21/01/10,19:13:19,19,08,1, 11.9,1,1, -9.258, 10630.175, 199.536, 52634.306 21/01/10,19:13:20,00,08,1, 11.9,1,1, -9.258, 10630.175, 199.536, 52634.306 21/01/10,19:13:20,01,08,1, 11.9,1,1, -9.258, 10630.213, 199.501, 52634.265 21/01/10,19:13:20,02,08,1, 11.9,1,1, -9.258, 10630.169, 199.546, 52634.390 21/01/10,19:13:20,03,08,1, 11.9,1,1, -9.258, 10630.207, 199.499, 52634.247 21/01/10,19:13:20,04,08,1, 11.9,1,1, -9.258, 10630.216, 199.523, 52634.265 21/01/10,19:13:20,05,08,1, 11.9,1,1, -9.258, 10630.200, 199.518, 52634.270 21/01/10,19:13:20,06,08,1, 11.9,1,1, -9.258, 10630.214, 199.497, 52634.229 21/01/10,19:13:20,07,08,1, 11.9,1,1, -9.258, 10630.188, 199.495, 52634.262 21/01/10,19:13:20,08,08,1, 11.9,1,1, -9.258, 10630.177, 199.479, 52634.266 21/01/10,19:13:20,09,08,1, 11.9,1,1, -9.258, 10630.191, 199.475, 52634.255 21/01/10,19:13:20,10,08,1, 11.9,1,1, -9.258, 10630.215, 199.498, 52634.197 21/01/10,19:13:20,11,08,1, 11.9,1,1, -9.258, 10630.246, 199.445, 52634.229 21/01/10,19:13:20,12,08,1, 11.9,1,1, -9.258, 10630.228, 199.505, 52634.378 21/01/10,19:13:20,13,08,1, 11.9,1,1, -9.258, 10630.192, 199.457, 52633.884 21/01/10,19:13:20,14,08,1, 11.9,1,1, -9.258, 10630.173, 199.443, 52634.203 21/01/10,19:13:20,15,08,1, 11.9,1,1, -9.258, 10630.225, 199.480, 52634.244 21/01/10,19:13:20,16,08,1, 11.9,1,1, -9.258, 10630.198, 199.437, 52634.181 21/01/10,19:13:20,17,08,1, 11.9,1,1, -9.258, 10630.216, 199.465, 52634.175 21/01/10,19:13:20,18,08,1, 11.9,1,1, -9.258, 10630.230, 199.457, 52634.150 21/01/10,19:13:20,19,08,1, 11.9,1,1, -9.258, 10630.221, 199.434, 52634.144 21/01/10,19:13:21,00,08,1, 11.9,1,1, -9.258, 10630.217, 199.434, 52634.144 21/01/10,19:13:21,01,08,1, 11.9,1,1, -9.258, 10630.236, 199.444, 52634.187 21/01/10,19:13:21,02,08,1, 11.9,1,1, -9.258, 10630.229, 199.427, 52634.142 21/01/10,19:13:21,03,08,1, 11.9,1,1, -9.258, 10630.242, 199.449, 52634.201 21/01/10,19:13:21,04,08,1, 11.9,1,1, -9.258, 10630.224, 199.440, 52634.138 21/01/10,19:13:21,05,08,1, 11.9,1,1, -9.258, 10630.236, 199.448, 52634.185 21/01/10,19:13:21,06,08,1, 11.9,1,1, -9.258, 10630.237, 199.441, 52634.138 21/01/10,19:13:21,07,08,1, 11.9,1,1, -9.258, 10630.231, 199.425, 52634.117 21/01/10,19:13:21,08,08,1, 11.9,1,1, -9.258, 10630.243, 199.434, 52634.167 21/01/10,19:13:21,09,08,1, 11.9,1,1, -9.258, 10630.236, 199.434, 52634.127 21/01/10,19:13:21,10,08,1, 11.9,1,1, -9.258, 10630.245, 199.444, 52634.124 21/01/10,19:13:21,11,08,1, 11.9,1,1, -9.258, 10630.248, 199.429, 52634.143 21/01/10,19:13:21,12,08,1, 11.9,1,1, -9.258, 10630.266, 199.393, 52634.126 21/01/10,19:13:21,13,08,1, 11.9,1,1, -9.258, 10630.265, 199.432, 52634.112 21/01/10,19:13:21,14,08,1, 11.9,1,1, -9.258, 10630.271, 199.407, 52634.085 21/01/10,19:13:21,15,08,1, 11.9,1,1, -9.258, 10630.255, 199.384, 52634.097 21/01/10,19:13:21,16,08,1, 11.9,1,1, -9.258, 10630.267, 199.405, 52634.078 21/01/10,19:13:21,17,08,1, 11.9,1,1, -9.258, 10630.239, 199.388, 52634.102 21/01/10,19:13:21,18,08,1, 11.9,1,1, -9.258, 10630.240, 199.394, 52634.050 21/01/10,19:13:21,19,08,1, 11.9,1,1, -9.258, 10630.264, 199.372, 52634.070 21/01/10,19:13:22,00,09,1, 11.9,1,1, -9.259, 10630.258, 199.372, 52634.070 21/01/10,19:13:22,01,09,1, 11.9,1,1, -9.259, 10630.280, 199.376, 52634.055 21/01/10,19:13:22,02,09,1, 11.9,1,1, -9.259, 10630.277, 199.380, 52634.027 21/01/10,19:13:22,03,09,1, 11.9,1,1, -9.259, 10630.269, 199.385, 52634.046 21/01/10,19:13:22,04,09,1, 11.9,1,1, -9.259, 10630.258, 199.369, 52634.016 21/01/10,19:13:22,05,09,1, 11.9,1,1, -9.259, 10630.259, 199.392, 52634.019 21/01/10,19:13:22,06,09,1, 11.9,1,1, -9.259, 10630.275, 199.366, 52634.026 21/01/10,19:13:22,07,09,1, 11.9,1,1, -9.259, 10630.263, 199.371, 52633.988 21/01/10,19:13:22,08,09,1, 11.9,1,1, -9.259, 10630.292, 199.352, 52633.982 21/01/10,19:13:22,09,09,1, 11.9,1,1, -9.259, 10630.276, 199.380, 52633.983 21/01/10,19:13:22,10,09,1, 11.9,1,1, -9.259, 10630.259, 199.343, 52633.961 21/01/10,19:13:22,11,09,1, 11.9,1,1, -9.259, 10630.305, 199.381, 52634.019 21/01/10,19:13:22,12,09,1, 11.9,1,1, -9.259, 10630.290, 199.356, 52633.994 21/01/10,19:13:22,13,09,1, 11.9,1,1, -9.259, 10630.285, 199.361, 52633.978 21/01/10,19:13:22,14,09,1, 11.9,1,1, -9.259, 10630.296, 199.372, 52633.966 21/01/10,19:13:22,15,09,1, 11.9,1,1, -9.259, 10630.272, 199.353, 52633.984 21/01/10,19:13:22,16,09,1, 11.9,1,1, -9.259, 10630.270, 199.360, 52633.978 21/01/10,19:13:22,17,09,1, 11.9,1,1, -9.259, 10630.276, 199.346, 52633.990 21/01/10,19:13:22,18,09,1, 11.9,1,1, -9.259, 10630.280, 199.311, 52633.977 21/01/10,19:13:22,19,09,1, 11.9,1,1, -9.259, 10630.294, 199.324, 52633.971 21/01/10,19:13:23,00,09,1, 11.9,1,1, -9.256, 10630.292, 199.324, 52633.971 21/01/10,19:13:23,01,09,1, 11.9,1,1, -9.256, 10630.324, 199.314, 52633.936 21/01/10,19:13:23,02,09,1, 11.9,1,1, -9.256, 10630.290, 199.321, 52633.915 21/01/10,19:13:23,03,09,1, 11.9,1,1, -9.256, 10630.291, 199.322, 52633.904 21/01/10,19:13:23,04,09,1, 11.9,1,1, -9.256, 10630.321, 199.321, 52633.958 21/01/10,19:13:23,05,09,1, 11.9,1,1, -9.256, 10630.312, 199.317, 52633.916 21/01/10,19:13:23,06,09,1, 11.9,1,1, -9.256, 10630.294, 199.296, 52633.893 21/01/10,19:13:23,07,09,1, 11.9,1,1, -9.256, 10630.322, 199.306, 52633.899 21/01/10,19:13:23,08,09,1, 11.9,1,1, -9.256, 10630.298, 199.321, 52633.942 21/01/10,19:13:23,09,09,1, 11.9,1,1, -9.256, 10630.306, 199.288, 52633.903 21/01/10,19:13:23,10,09,1, 11.9,1,1, -9.256, 10630.333, 199.334, 52633.891 21/01/10,19:13:23,11,09,1, 11.9,1,1, -9.256, 10630.321, 199.302, 52634.142 21/01/10,19:13:23,12,09,1, 11.9,1,1, -9.256, 10630.375, 199.311, 52633.845 21/01/10,19:13:23,13,09,1, 11.9,1,1, -9.256, 10630.364, 199.280, 52633.836 21/01/10,19:13:23,14,09,1, 11.9,1,1, -9.256, 10630.337, 199.289, 52633.810 21/01/10,19:13:23,15,09,1, 11.9,1,1, -9.256, 10630.329, 199.296, 52633.832 21/01/10,19:13:23,16,09,1, 11.9,1,1, -9.256, 10630.304, 199.230, 52633.847 21/01/10,19:13:23,17,09,1, 11.9,1,1, -9.256, 10630.338, 199.287, 52633.857 21/01/10,19:13:23,18,09,1, 11.9,1,1, -9.256, 10630.343, 199.290, 52633.853 21/01/10,19:13:23,19,09,1, 11.9,1,1, -9.256, 10630.334, 199.272, 52633.803 21/01/10,19:13:24,00,09,1, 11.8,1,1, -9.261, 10630.333, 199.272, 52633.803 21/01/10,19:13:24,01,09,1, 11.8,1,1, -9.261, 10630.319, 199.287, 52633.743 21/01/10,19:13:24,02,09,1, 11.8,1,1, -9.261, 10630.338, 199.266, 52633.751 21/01/10,19:13:24,03,09,1, 11.8,1,1, -9.261, 10630.326, 199.233, 52633.748 21/01/10,19:13:24,04,09,1, 11.8,1,1, -9.261, 10630.345, 199.247, 52633.786 21/01/10,19:13:24,05,09,1, 11.8,1,1, -9.261, 10630.347, 199.276, 52633.768 21/01/10,19:13:24,06,09,1, 11.8,1,1, -9.261, 10630.325, 199.223, 52633.523 21/01/10,19:13:24,07,09,1, 11.8,1,1, -9.261, 10630.295, 199.253, 52633.810 21/01/10,19:13:24,08,09,1, 11.8,1,1, -9.261, 10630.323, 199.244, 52633.808 21/01/10,19:13:24,09,09,1, 11.8,1,1, -9.261, 10630.342, 199.240, 52633.776 21/01/10,19:13:24,10,09,1, 11.8,1,1, -9.261, 10630.349, 199.263, 52633.828 21/01/10,19:13:24,11,09,1, 11.8,1,1, -9.261, 10630.342, 199.247, 52633.768 21/01/10,19:13:24,12,09,1, 11.8,1,1, -9.261, 10630.354, 199.244, 52633.745 21/01/10,19:13:24,13,09,1, 11.8,1,1, -9.261, 10630.350, 199.247, 52633.753 21/01/10,19:13:24,14,09,1, 11.8,1,1, -9.261, 10630.340, 199.224, 52633.759 21/01/10,19:13:24,15,09,1, 11.8,1,1, -9.261, 10630.353, 199.223, 52633.719 21/01/10,19:13:24,16,09,1, 11.8,1,1, -9.261, 10630.348, 199.235, 52633.731 21/01/10,19:13:24,17,09,1, 11.8,1,1, -9.261, 10630.325, 199.210, 52633.699 21/01/10,19:13:24,18,09,1, 11.8,1,1, -9.261, 10630.338, 199.207, 52633.696 21/01/10,19:13:24,19,09,1, 11.8,1,1, -9.261, 10630.328, 199.207, 52633.692 21/01/10,19:13:25,00,09,1, 11.9,1,1, -9.259, 10630.325, 199.207, 52633.692 21/01/10,19:13:25,01,09,1, 11.9,1,1, -9.259, 10630.338, 199.199, 52633.718 21/01/10,19:13:25,02,09,1, 11.9,1,1, -9.259, 10630.332, 199.171, 52633.687 21/01/10,19:13:25,03,09,1, 11.9,1,1, -9.259, 10630.343, 199.168, 52633.714 21/01/10,19:13:25,04,09,1, 11.9,1,1, -9.259, 10630.312, 199.170, 52633.708 21/01/10,19:13:25,05,09,1, 11.9,1,1, -9.259, 10630.335, 199.167, 52633.693 21/01/10,19:13:25,06,09,1, 11.9,1,1, -9.259, 10630.327, 199.143, 52633.613 21/01/10,19:13:25,07,09,1, 11.9,1,1, -9.259, 10630.308, 199.137, 52633.610 21/01/10,19:13:25,08,09,1, 11.9,1,1, -9.259, 10630.293, 199.161, 52633.659 21/01/10,19:13:25,09,09,1, 11.9,1,1, -9.259, 10630.298, 199.153, 52633.640 21/01/10,19:13:25,10,09,1, 11.9,1,1, -9.259, 10630.312, 199.154, 52633.632 21/01/10,19:13:25,11,09,1, 11.9,1,1, -9.259, 10630.303, 199.142, 52633.644 21/01/10,19:13:25,12,09,1, 11.9,1,1, -9.259, 10630.291, 199.152, 52633.640 21/01/10,19:13:25,13,09,1, 11.9,1,1, -9.259, 10630.313, 199.118, 52633.636 21/01/10,19:13:25,14,09,1, 11.9,1,1, -9.259, 10630.306, 199.133, 52633.615 21/01/10,19:13:25,15,09,1, 11.9,1,1, -9.259, 10630.308, 199.104, 52633.617 21/01/10,19:13:25,16,09,1, 11.9,1,1, -9.259, 10630.306, 199.103, 52633.618 21/01/10,19:13:25,17,09,1, 11.9,1,1, -9.259, 10630.301, 199.120, 52633.585 21/01/10,19:13:25,18,09,1, 11.9,1,1, -9.259, 10630.303, 199.112, 52633.576 21/01/10,19:13:25,19,09,1, 11.9,1,1, -9.259, 10630.295, 199.132, 52633.591 21/01/10,19:13:26,00,09,1, 11.9,1,1, -9.256, 10630.292, 199.132, 52633.591 21/01/10,19:13:26,01,09,1, 11.9,1,1, -9.256, 10630.290, 199.118, 52633.581 21/01/10,19:13:26,02,09,1, 11.9,1,1, -9.256, 10630.298, 199.132, 52633.536 21/01/10,19:13:26,03,09,1, 11.9,1,1, -9.256, 10630.282, 199.064, 52633.555 21/01/10,19:13:26,04,09,1, 11.9,1,1, -9.256, 10630.301, 199.072, 52633.508 21/01/10,19:13:26,05,09,1, 11.9,1,1, -9.256, 10630.282, 199.055, 52633.517 21/01/10,19:13:26,06,09,1, 11.9,1,1, -9.256, 10630.274, 199.072, 52633.525 21/01/10,19:13:26,07,09,1, 11.9,1,1, -9.256, 10630.284, 199.064, 52633.492 21/01/10,19:13:26,08,09,1, 11.9,1,1, -9.256, 10630.274, 199.062, 52633.471 21/01/10,19:13:26,09,09,1, 11.9,1,1, -9.256, 10630.293, 199.068, 52633.508 21/01/10,19:13:26,10,09,1, 11.9,1,1, -9.256, 10630.267, 199.059, 52633.509 21/01/10,19:13:26,11,09,1, 11.9,1,1, -9.256, 10630.253, 199.050, 52633.610 21/01/10,19:13:26,12,09,1, 11.9,1,1, -9.256, 10630.302, 199.060, 52633.434 21/01/10,19:13:26,13,09,1, 11.9,1,1, -9.256, 10630.271, 199.028, 52633.461 21/01/10,19:13:26,14,09,1, 11.9,1,1, -9.256, 10630.280, 199.034, 52633.479 21/01/10,19:13:26,15,09,1, 11.9,1,1, -9.256, 10630.278, 199.018, 52633.456 21/01/10,19:13:26,16,09,1, 11.9,1,1, -9.256, 10630.268, 199.037, 52633.496 21/01/10,19:13:26,17,09,1, 11.9,1,1, -9.256, 10630.252, 199.080, 52633.471 21/01/10,19:13:26,18,09,1, 11.9,1,1, -9.256, 10630.257, 199.031, 52633.465 21/01/10,19:13:26,19,09,1, 11.9,1,1, -9.256, 10630.246, 199.044, 52633.467 21/01/10,19:13:27,00,09,1, 11.9,1,1, -9.265, 10630.242, 199.044, 52633.467 21/01/10,19:13:27,01,09,1, 11.9,1,1, -9.265, 10630.265, 199.026, 52633.478 21/01/10,19:13:27,02,09,1, 11.9,1,1, -9.265, 10630.237, 199.043, 52633.454 21/01/10,19:13:27,03,09,1, 11.9,1,1, -9.265, 10630.262, 199.004, 52633.465 21/01/10,19:13:27,04,09,1, 11.9,1,1, -9.265, 10630.246, 198.980, 52633.448 21/01/10,19:13:27,05,09,1, 11.9,1,1, -9.265, 10630.228, 199.006, 52633.410 21/01/10,19:13:27,06,09,1, 11.9,1,1, -9.265, 10630.257, 198.985, 52633.413 21/01/10,19:13:27,07,09,1, 11.9,1,1, -9.265, 10630.231, 198.981, 52633.424 21/01/10,19:13:27,08,09,1, 11.9,1,1, -9.265, 10630.224, 198.988, 52633.444 21/01/10,19:13:27,09,09,1, 11.9,1,1, -9.265, 10630.217, 198.972, 52633.415 21/01/10,19:13:27,10,09,1, 11.9,1,1, -9.265, 10630.225, 198.968, 52633.472 21/01/10,19:13:27,11,09,1, 11.9,1,1, -9.265, 10630.212, 198.952, 52633.363 21/01/10,19:13:27,12,09,1, 11.9,1,1, -9.265, 10630.196, 198.944, 52633.374 21/01/10,19:13:27,13,09,1, 11.9,1,1, -9.265, 10630.179, 198.974, 52633.416 21/01/10,19:13:27,14,09,1, 11.9,1,1, -9.265, 10630.205, 198.951, 52633.364 21/01/10,19:13:27,15,09,1, 11.9,1,1, -9.265, 10630.194, 198.949, 52633.383 21/01/10,19:13:27,16,09,1, 11.9,1,1, -9.265, 10630.203, 198.967, 52633.408 21/01/10,19:13:27,17,09,1, 11.9,1,1, -9.265, 10630.164, 198.954, 52633.364 21/01/10,19:13:27,18,09,1, 11.9,1,1, -9.265, 10630.189, 198.956, 52633.363 21/01/10,19:13:27,19,09,1, 11.9,1,1, -9.265, 10630.188, 198.931, 52633.351 21/01/10,19:13:28,00,10,1, 12.0,1,1, -9.254, 10630.183, 198.931, 52633.351 21/01/10,19:13:28,01,10,1, 12.0,1,1, -9.254, 10630.190, 198.939, 52633.349 21/01/10,19:13:28,02,10,1, 12.0,1,1, -9.254, 10630.173, 198.917, 52633.370 21/01/10,19:13:28,03,10,1, 12.0,1,1, -9.254, 10630.152, 198.935, 52633.357 21/01/10,19:13:28,04,10,1, 12.0,1,1, -9.254, 10630.157, 198.923, 52633.315 21/01/10,19:13:28,05,10,1, 12.0,1,1, -9.254, 10630.159, 198.903, 52633.316 21/01/10,19:13:28,06,10,1, 12.0,1,1, -9.254, 10630.159, 198.919, 52633.324 21/01/10,19:13:28,07,10,1, 12.0,1,1, -9.254, 10630.139, 198.890, 52633.299 21/01/10,19:13:28,08,10,1, 12.0,1,1, -9.254, 10630.146, 198.909, 52633.314 21/01/10,19:13:28,09,10,1, 12.0,1,1, -9.254, 10630.126, 198.887, 52633.309 21/01/10,19:13:28,10,10,1, 12.0,1,1, -9.254, 10630.159, 198.870, 52633.287 21/01/10,19:13:28,11,10,1, 12.0,1,1, -9.254, 10630.139, 198.865, 52633.284 21/01/10,19:13:28,12,10,1, 12.0,1,1, -9.254, 10630.140, 198.875, 52633.344 21/01/10,19:13:28,13,10,1, 12.0,1,1, -9.254, 10630.074, 198.883, 52633.281 21/01/10,19:13:28,14,10,1, 12.0,1,1, -9.254, 10630.113, 198.867, 52633.320 21/01/10,19:13:28,15,10,1, 12.0,1,1, -9.254, 10630.120, 198.853, 52633.302 21/01/10,19:13:28,16,10,1, 12.0,1,1, -9.254, 10630.085, 198.861, 52633.288 21/01/10,19:13:28,17,10,1, 12.0,1,1, -9.254, 10630.085, 198.873, 52633.293 21/01/10,19:13:28,18,10,1, 12.0,1,1, -9.254, 10630.110, 198.856, 52633.265 21/01/10,19:13:28,19,10,1, 12.0,1,1, -9.254, 10630.111, 198.855, 52633.251 21/01/10,19:13:29,00,10,1, 11.8,1,1, -9.260, 10630.108, 198.855, 52633.251 21/01/10,19:13:29,01,10,1, 11.8,1,1, -9.260, 10630.112, 198.860, 52633.236 21/01/10,19:13:29,02,10,1, 11.8,1,1, -9.260, 10630.100, 198.844, 52633.231 21/01/10,19:13:29,03,10,1, 11.8,1,1, -9.260, 10630.074, 198.848, 52633.193 21/01/10,19:13:29,04,10,1, 11.8,1,1, -9.260, 10630.085, 198.852, 52633.234 21/01/10,19:13:29,05,10,1, 11.8,1,1, -9.260, 10630.099, 198.833, 52633.224 21/01/10,19:13:29,06,10,1, 11.8,1,1, -9.260, 10630.067, 198.808, 52633.236 21/01/10,19:13:29,07,10,1, 11.8,1,1, -9.260, 10630.071, 198.830, 52633.216 21/01/10,19:13:29,08,10,1, 11.8,1,1, -9.260, 10630.055, 198.818, 52633.215 21/01/10,19:13:29,09,10,1, 11.8,1,1, -9.260, 10630.055, 198.823, 52633.224 21/01/10,19:13:29,10,10,1, 11.8,1,1, -9.260, 10630.052, 198.814, 52633.201 21/01/10,19:13:29,11,10,1, 11.8,1,1, -9.260, 10630.055, 198.808, 52633.209 21/01/10,19:13:29,12,10,1, 11.8,1,1, -9.260, 10630.033, 198.779, 52633.191 21/01/10,19:13:29,13,10,1, 11.8,1,1, -9.260, 10630.025, 198.797, 52633.174 21/01/10,19:13:29,14,10,1, 11.8,1,1, -9.260, 10630.060, 198.812, 52633.206 21/01/10,19:13:29,15,10,1, 11.8,1,1, -9.260, 10630.041, 198.821, 52633.201 21/01/10,19:13:29,16,10,1, 11.8,1,1, -9.260, 10630.039, 198.800, 52633.169 21/01/10,19:13:29,17,10,1, 11.8,1,1, -9.260, 10630.022, 198.790, 52633.175 21/01/10,19:13:29,18,10,1, 11.8,1,1, -9.260, 10630.022, 198.763, 52633.142 21/01/10,19:13:29,19,10,1, 11.8,1,1, -9.260, 10630.013, 198.770, 52633.141 21/01/10,19:13:30,00,09,1, 11.9,1,1, -9.260, 10630.008, 198.770, 52633.141 21/01/10,19:13:30,01,09,1, 11.9,1,1, -9.260, 10630.008, 198.773, 52633.140 21/01/10,19:13:30,02,09,1, 11.9,1,1, -9.260, 10629.998, 198.775, 52633.179 21/01/10,19:13:30,03,09,1, 11.9,1,1, -9.260, 10629.976, 198.758, 52633.148 21/01/10,19:13:30,04,09,1, 11.9,1,1, -9.260, 10630.008, 198.750, 52633.164 21/01/10,19:13:30,05,09,1, 11.9,1,1, -9.260, 10629.979, 198.759, 52633.137 21/01/10,19:13:30,06,09,1, 11.9,1,1, -9.260, 10630.000, 198.766, 52633.147 21/01/10,19:13:30,07,09,1, 11.9,1,1, -9.260, 10629.989, 198.748, 52633.110 21/01/10,19:13:30,08,09,1, 11.9,1,1, -9.260, 10629.959, 198.748, 52633.123 21/01/10,19:13:30,09,09,1, 11.9,1,1, -9.260, 10629.973, 198.723, 52633.095 21/01/10,19:13:30,10,09,1, 11.9,1,1, -9.260, 10629.974, 198.717, 52633.108 21/01/10,19:13:30,11,09,1, 11.9,1,1, -9.260, 10629.979, 198.706, 52633.131 21/01/10,19:13:30,12,09,1, 11.9,1,1, -9.260, 10629.948, 198.712, 52633.092 21/01/10,19:13:30,13,09,1, 11.9,1,1, -9.260, 10629.952, 198.706, 52633.066 21/01/10,19:13:30,14,09,1, 11.9,1,1, -9.260, 10629.957, 198.706, 52633.061 21/01/10,19:13:30,15,09,1, 11.9,1,1, -9.260, 10629.960, 198.707, 52633.101 21/01/10,19:13:30,16,09,1, 11.9,1,1, -9.260, 10629.938, 198.685, 52633.089 21/01/10,19:13:30,17,09,1, 11.9,1,1, -9.260, 10629.972, 198.692, 52633.090 21/01/10,19:13:30,18,09,1, 11.9,1,1, -9.260, 10629.930, 198.702, 52633.071 21/01/10,19:13:30,19,09,1, 11.9,1,1, -9.260, 10629.913, 198.679, 52632.939 21/01/10,19:13:31,00,09,1, 11.9,1,1, -9.260, 10629.908, 198.679, 52632.939 21/01/10,19:13:31,01,09,1, 11.9,1,1, -9.260, 10629.952, 198.669, 52633.021 21/01/10,19:13:31,02,09,1, 11.9,1,1, -9.260, 10629.935, 198.663, 52633.042 21/01/10,19:13:31,03,09,1, 11.9,1,1, -9.260, 10629.931, 198.682, 52633.036 21/01/10,19:13:31,04,09,1, 11.9,1,1, -9.260, 10629.913, 198.655, 52633.038 21/01/10,19:13:31,05,09,1, 11.9,1,1, -9.260, 10629.930, 198.659, 52633.062 21/01/10,19:13:31,06,09,1, 11.9,1,1, -9.260, 10629.898, 198.657, 52633.056 21/01/10,19:13:31,07,09,1, 11.9,1,1, -9.260, 10629.895, 198.657, 52633.155 21/01/10,19:13:31,08,09,1, 11.9,1,1, -9.260, 10629.875, 198.659, 52633.091 21/01/10,19:13:31,09,09,1, 11.9,1,1, -9.260, 10629.888, 198.636, 52633.041 21/01/10,19:13:31,10,09,1, 11.9,1,1, -9.260, 10629.866, 198.629, 52633.005 21/01/10,19:13:31,11,09,1, 11.9,1,1, -9.260, 10629.875, 198.641, 52632.992 21/01/10,19:13:31,12,09,1, 11.9,1,1, -9.260, 10629.894, 198.597, 52632.962 21/01/10,19:13:31,13,09,1, 11.9,1,1, -9.260, 10629.905, 198.603, 52632.982 21/01/10,19:13:31,14,09,1, 11.9,1,1, -9.260, 10629.855, 198.601, 52632.947 21/01/10,19:13:31,15,09,1, 11.9,1,1, -9.260, 10629.880, 198.602, 52632.941 21/01/10,19:13:31,16,09,1, 11.9,1,1, -9.260, 10629.863, 198.612, 52632.971 21/01/10,19:13:31,17,09,1, 11.9,1,1, -9.260, 10629.843, 198.607, 52632.982 21/01/10,19:13:31,18,09,1, 11.9,1,1, -9.260, 10629.868, 198.613, 52632.969 21/01/10,19:13:31,19,09,1, 11.9,1,1, -9.260, 10629.877, 198.602, 52632.931 21/01/10,19:13:32,00,09,1, 11.9,1,1, -9.259, 10629.874, 198.602, 52632.931 21/01/10,19:13:32,01,09,1, 11.9,1,1, -9.259, 10629.865, 198.621, 52632.956 21/01/10,19:13:32,02,09,1, 11.9,1,1, -9.259, 10629.844, 198.592, 52632.932 21/01/10,19:13:32,03,09,1, 11.9,1,1, -9.259, 10629.863, 198.589, 52632.987 21/01/10,19:13:32,04,09,1, 11.9,1,1, -9.259, 10629.849, 198.593, 52632.951 21/01/10,19:13:32,05,09,1, 11.9,1,1, -9.259, 10629.844, 198.580, 52632.980 21/01/10,19:13:32,06,09,1, 11.9,1,1, -9.259, 10629.837, 198.583, 52632.957 21/01/10,19:13:32,07,09,1, 11.9,1,1, -9.259, 10629.837, 198.565, 52632.941 21/01/10,19:13:32,08,09,1, 11.9,1,1, -9.259, 10629.841, 198.578, 52632.959 21/01/10,19:13:32,09,09,1, 11.9,1,1, -9.259, 10629.816, 198.585, 52632.954 21/01/10,19:13:32,10,09,1, 11.9,1,1, -9.259, 10629.826, 198.550, 52632.931 21/01/10,19:13:32,11,09,1, 11.9,1,1, -9.259, 10629.845, 198.578, 52632.944 21/01/10,19:13:32,12,09,1, 11.9,1,1, -9.259, 10629.823, 198.541, 52632.916 21/01/10,19:13:32,13,09,1, 11.9,1,1, -9.259, 10629.822, 198.556, 52632.884 21/01/10,19:13:32,14,09,1, 11.9,1,1, -9.259, 10629.834, 198.537, 52632.902 21/01/10,19:13:32,15,09,1, 11.9,1,1, -9.259, 10629.810, 198.535, 52632.879 21/01/10,19:13:32,16,09,1, 11.9,1,1, -9.259, 10629.823, 198.557, 52632.898 21/01/10,19:13:32,17,09,1, 11.9,1,1, -9.259, 10629.828, 198.546, 52632.879 21/01/10,19:13:32,18,09,1, 11.9,1,1, -9.259, 10629.822, 198.528, 52632.912 21/01/10,19:13:32,19,09,1, 11.9,1,1, -9.259, 10629.816, 198.572, 52632.884 21/01/10,19:13:33,00,09,1, 11.9,1,1, -9.258, 10629.816, 198.572, 52632.884 21/01/10,19:13:33,01,09,1, 11.9,1,1, -9.258, 10629.822, 198.521, 52632.914 21/01/10,19:13:33,02,09,1, 11.9,1,1, -9.258, 10629.821, 198.534, 52632.875 21/01/10,19:13:33,03,09,1, 11.9,1,1, -9.258, 10629.822, 198.523, 52632.889 21/01/10,19:13:33,04,09,1, 11.9,1,1, -9.258, 10629.832, 198.535, 52632.885 21/01/10,19:13:33,05,09,1, 11.9,1,1, -9.258, 10629.844, 198.504, 52632.867 21/01/10,19:13:33,06,09,1, 11.9,1,1, -9.258, 10629.818, 198.499, 52632.835 21/01/10,19:13:33,07,09,1, 11.9,1,1, -9.258, 10629.832, 198.513, 52632.840 21/01/10,19:13:33,08,09,1, 11.9,1,1, -9.258, 10629.827, 198.482, 52632.855 21/01/10,19:13:33,09,09,1, 11.9,1,1, -9.258, 10629.842, 198.508, 52632.810 21/01/10,19:13:33,10,09,1, 11.9,1,1, -9.258, 10629.816, 198.481, 52632.816 21/01/10,19:13:33,11,09,1, 11.9,1,1, -9.258, 10629.821, 198.487, 52632.797 21/01/10,19:13:33,12,09,1, 11.9,1,1, -9.258, 10629.831, 198.498, 52632.824 21/01/10,19:13:33,13,09,1, 11.9,1,1, -9.258, 10629.804, 198.463, 52632.800 21/01/10,19:13:33,14,09,1, 11.9,1,1, -9.258, 10629.830, 198.461, 52632.790 21/01/10,19:13:33,15,09,1, 11.9,1,1, -9.258, 10629.810, 198.477, 52632.773 21/01/10,19:13:33,16,09,1, 11.9,1,1, -9.258, 10629.804, 198.461, 52632.805 21/01/10,19:13:33,17,09,1, 11.9,1,1, -9.258, 10629.823, 198.500, 52632.803 21/01/10,19:13:33,18,09,1, 11.9,1,1, -9.258, 10629.807, 198.461, 52632.753 21/01/10,19:13:33,19,09,1, 11.9,1,1, -9.258, 10629.810, 198.486, 52632.786 21/01/10,19:13:34,00,09,1, 11.8,1,1, -9.257, 10629.808, 198.486, 52632.786 21/01/10,19:13:34,01,09,1, 11.8,1,1, -9.257, 10629.824, 198.463, 52632.805 21/01/10,19:13:34,02,09,1, 11.8,1,1, -9.257, 10629.834, 198.448, 52632.767 21/01/10,19:13:34,03,09,1, 11.8,1,1, -9.257, 10629.815, 198.456, 52632.777 21/01/10,19:13:34,04,09,1, 11.8,1,1, -9.257, 10629.831, 198.444, 52632.758 21/01/10,19:13:34,05,09,1, 11.8,1,1, -9.257, 10629.825, 198.450, 52632.722 21/01/10,19:13:34,06,09,1, 11.8,1,1, -9.257, 10629.840, 198.435, 52632.787 21/01/10,19:13:34,07,09,1, 11.8,1,1, -9.257, 10629.817, 198.449, 52632.694 21/01/10,19:13:34,08,09,1, 11.8,1,1, -9.257, 10629.794, 198.434, 52632.719 21/01/10,19:13:34,09,09,1, 11.8,1,1, -9.257, 10629.813, 198.447, 52632.721 21/01/10,19:13:34,10,09,1, 11.8,1,1, -9.257, 10629.808, 198.417, 52632.729 21/01/10,19:13:34,11,09,1, 11.8,1,1, -9.257, 10629.810, 198.413, 52632.728 21/01/10,19:13:34,12,09,1, 11.8,1,1, -9.257, 10629.828, 198.408, 52632.560 21/01/10,19:13:34,13,09,1, 11.8,1,1, -9.257, 10629.799, 198.413, 52632.721 21/01/10,19:13:34,14,09,1, 11.8,1,1, -9.257, 10629.788, 198.409, 52632.672 21/01/10,19:13:34,15,09,1, 11.8,1,1, -9.257, 10629.796, 198.426, 52632.709 21/01/10,19:13:34,16,09,1, 11.8,1,1, -9.257, 10629.838, 198.420, 52632.677 21/01/10,19:13:34,17,09,1, 11.8,1,1, -9.257, 10629.838, 198.429, 52632.720 21/01/10,19:13:34,18,09,1, 11.8,1,1, -9.257, 10629.838, 198.420, 52632.709 21/01/10,19:13:34,19,09,1, 11.8,1,1, -9.257, 10629.836, 198.395, 52632.700 21/01/10,19:13:35,00,09,1, 11.8,1,1, -9.257, 10629.833, 198.395, 52632.700 21/01/10,19:13:35,01,09,1, 11.8,1,1, -9.257, 10629.821, 198.407, 52632.687 21/01/10,19:13:35,02,09,1, 11.8,1,1, -9.257, 10629.846, 198.396, 52632.703 21/01/10,19:13:35,03,09,1, 11.8,1,1, -9.257, 10629.854, 198.417, 52632.732 21/01/10,19:13:35,04,09,1, 11.8,1,1, -9.257, 10629.832, 198.378, 52632.683 21/01/10,19:13:35,05,09,1, 11.8,1,1, -9.257, 10629.876, 198.403, 52632.695 21/01/10,19:13:35,06,09,1, 11.8,1,1, -9.257, 10629.828, 198.364, 52632.647 21/01/10,19:13:35,07,09,1, 11.8,1,1, -9.257, 10629.851, 198.392, 52632.664 21/01/10,19:13:35,08,09,1, 11.8,1,1, -9.257, 10629.827, 198.387, 52632.663 21/01/10,19:13:35,09,09,1, 11.8,1,1, -9.257, 10629.862, 198.371, 52632.661 21/01/10,19:13:35,10,09,1, 11.8,1,1, -9.257, 10629.844, 198.368, 52632.634 21/01/10,19:13:35,11,09,1, 11.8,1,1, -9.257, 10629.836, 198.381, 52632.652 21/01/10,19:13:35,12,09,1, 11.8,1,1, -9.257, 10629.847, 198.356, 52632.599 21/01/10,19:13:35,13,09,1, 11.8,1,1, -9.257, 10629.846, 198.374, 52632.614 21/01/10,19:13:35,14,09,1, 11.8,1,1, -9.257, 10629.849, 198.346, 52632.497 21/01/10,19:13:35,15,09,1, 11.8,1,1, -9.257, 10629.870, 198.374, 52632.608 21/01/10,19:13:35,16,09,1, 11.8,1,1, -9.257, 10629.882, 198.351, 52632.583 21/01/10,19:13:35,17,09,1, 11.8,1,1, -9.257, 10629.852, 198.341, 52632.582 21/01/10,19:13:35,18,09,1, 11.8,1,1, -9.257, 10629.871, 198.366, 52632.599 21/01/10,19:13:35,19,09,1, 11.8,1,1, -9.257, 10629.866, 198.342, 52632.573 21/01/10,19:13:36,00,09,1, 11.8,1,1, -9.255, 10629.858, 198.342, 52632.573 21/01/10,19:13:36,01,09,1, 11.8,1,1, -9.255, 10629.866, 198.339, 52632.592 21/01/10,19:13:36,02,09,1, 11.8,1,1, -9.255, 10629.863, 198.340, 52632.554 21/01/10,19:13:36,03,09,1, 11.8,1,1, -9.255, 10629.875, 198.362, 52632.589 21/01/10,19:13:36,04,09,1, 11.8,1,1, -9.255, 10629.889, 198.353, 52632.531 21/01/10,19:13:36,05,09,1, 11.8,1,1, -9.255, 10629.878, 198.345, 52632.428 21/01/10,19:13:36,06,09,1, 11.8,1,1, -9.255, 10629.840, 198.345, 52632.636 21/01/10,19:13:36,07,09,1, 11.8,1,1, -9.255, 10629.872, 198.325, 52632.565 21/01/10,19:13:36,08,09,1, 11.8,1,1, -9.255, 10629.887, 198.340, 52632.528 21/01/10,19:13:36,09,09,1, 11.8,1,1, -9.255, 10629.857, 198.304, 52632.482 21/01/10,19:13:36,10,09,1, 11.8,1,1, -9.255, 10629.863, 198.303, 52632.518 21/01/10,19:13:36,11,09,1, 11.8,1,1, -9.255, 10629.891, 198.311, 52632.503 21/01/10,19:13:36,12,09,1, 11.8,1,1, -9.255, 10629.868, 198.291, 52632.468 21/01/10,19:13:36,13,09,1, 11.8,1,1, -9.255, 10629.872, 198.304, 52632.521 21/01/10,19:13:36,14,09,1, 11.8,1,1, -9.255, 10629.863, 198.282, 52632.464 21/01/10,19:13:36,15,09,1, 11.8,1,1, -9.255, 10629.878, 198.288, 52632.489 21/01/10,19:13:36,16,09,1, 11.8,1,1, -9.255, 10629.878, 198.288, 52632.515 21/01/10,19:13:36,17,09,1, 11.8,1,1, -9.255, 10629.902, 198.280, 52632.484 21/01/10,19:13:36,18,09,1, 11.8,1,1, -9.255, 10629.890, 198.281, 52632.490 21/01/10,19:13:36,19,09,1, 11.8,1,1, -9.255, 10629.887, 198.295, 52632.447 21/01/10,19:13:37,00,09,1, 11.9,1,1, -9.258, 10629.883, 198.295, 52632.447 21/01/10,19:13:37,01,09,1, 11.9,1,1, -9.258, 10629.903, 198.291, 52632.497 21/01/10,19:13:37,02,09,1, 11.9,1,1, -9.258, 10629.898, 198.276, 52632.461 21/01/10,19:13:37,03,09,1, 11.9,1,1, -9.258, 10629.911, 198.282, 52632.463 21/01/10,19:13:37,04,09,1, 11.9,1,1, -9.258, 10629.886, 198.274, 52632.433 21/01/10,19:13:37,05,09,1, 11.9,1,1, -9.258, 10629.907, 198.250, 52632.408 21/01/10,19:13:37,06,09,1, 11.9,1,1, -9.258, 10629.892, 198.275, 52632.383 21/01/10,19:13:37,07,09,1, 11.9,1,1, -9.258, 10629.934, 198.227, 52632.350 21/01/10,19:13:37,08,09,1, 11.9,1,1, -9.258, 10629.889, 198.256, 52632.439 21/01/10,19:13:37,09,09,1, 11.9,1,1, -9.258, 10629.882, 198.250, 52632.659 21/01/10,19:13:37,10,09,1, 11.9,1,1, -9.258, 10629.892, 198.248, 52632.482 21/01/10,19:13:37,11,09,1, 11.9,1,1, -9.258, 10629.894, 198.221, 52632.475 21/01/10,19:13:37,12,09,1, 11.9,1,1, -9.258, 10629.904, 198.197, 52632.431 21/01/10,19:13:37,13,09,1, 11.9,1,1, -9.258, 10629.904, 198.199, 52632.428 21/01/10,19:13:37,14,09,1, 11.9,1,1, -9.258, 10629.902, 198.182, 52632.411 21/01/10,19:13:37,15,09,1, 11.9,1,1, -9.258, 10629.929, 198.229, 52632.414 21/01/10,19:13:37,16,09,1, 11.9,1,1, -9.258, 10629.941, 198.235, 52632.407 21/01/10,19:13:37,17,09,1, 11.9,1,1, -9.258, 10629.910, 198.231, 52632.372 21/01/10,19:13:37,18,09,1, 11.9,1,1, -9.258, 10629.928, 198.218, 52632.356 21/01/10,19:13:37,19,09,1, 11.9,1,1, -9.258, 10629.946, 198.211, 52632.380 21/01/10,19:13:38,00,09,1, 11.9,1,1, -9.254, 10629.941, 198.211, 52632.380 21/01/10,19:13:38,01,09,1, 11.9,1,1, -9.254, 10629.948, 198.180, 52632.336 21/01/10,19:13:38,02,09,1, 11.9,1,1, -9.254, 10629.957, 198.182, 52632.397 21/01/10,19:13:38,03,09,1, 11.9,1,1, -9.254, 10629.939, 198.190, 52632.368 21/01/10,19:13:38,04,09,1, 11.9,1,1, -9.254, 10629.955, 198.171, 52632.404 21/01/10,19:13:38,05,09,1, 11.9,1,1, -9.254, 10629.957, 198.155, 52632.332 21/01/10,19:13:38,06,09,1, 11.9,1,1, -9.254, 10629.971, 198.144, 52632.348 21/01/10,19:13:38,07,09,1, 11.9,1,1, -9.254, 10629.953, 198.132, 52632.348 21/01/10,19:13:38,08,09,1, 11.9,1,1, -9.254, 10629.937, 198.155, 52632.339 21/01/10,19:13:38,09,09,1, 11.9,1,1, -9.254, 10629.944, 198.144, 52632.329 21/01/10,19:13:38,10,09,1, 11.9,1,1, -9.254, 10629.965, 198.145, 52632.303 21/01/10,19:13:38,11,09,1, 11.9,1,1, -9.254, 10629.957, 198.147, 52632.331 21/01/10,19:13:38,12,09,1, 11.9,1,1, -9.254, 10629.980, 198.115, 52632.295 21/01/10,19:13:38,13,09,1, 11.9,1,1, -9.254, 10629.969, 198.119, 52632.304 21/01/10,19:13:38,14,09,1, 11.9,1,1, -9.254, 10629.978, 198.137, 52632.318 21/01/10,19:13:38,15,09,1, 11.9,1,1, -9.254, 10629.960, 198.099, 52632.301 21/01/10,19:13:38,16,09,1, 11.9,1,1, -9.254, 10629.981, 198.098, 52632.271 21/01/10,19:13:38,17,09,1, 11.9,1,1, -9.254, 10629.967, 198.139, 52632.265 21/01/10,19:13:38,18,09,1, 11.9,1,1, -9.254, 10629.998, 198.111, 52632.273 21/01/10,19:13:38,19,09,1, 11.9,1,1, -9.254, 10629.985, 198.129, 52632.284 21/01/10,19:13:39,00,09,1, 11.9,1,1, -9.256, 10629.983, 198.129, 52632.284 21/01/10,19:13:39,01,09,1, 11.9,1,1, -9.256, 10630.030, 198.116, 52632.274 21/01/10,19:13:39,02,09,1, 11.9,1,1, -9.256, 10630.010, 198.133, 52632.259 21/01/10,19:13:39,03,09,1, 11.9,1,1, -9.256, 10630.028, 198.092, 52632.284 21/01/10,19:13:39,04,09,1, 11.9,1,1, -9.256, 10630.017, 198.101, 52632.261 21/01/10,19:13:39,05,09,1, 11.9,1,1, -9.256, 10630.030, 198.086, 52632.241 21/01/10,19:13:39,06,09,1, 11.9,1,1, -9.256, 10629.993, 198.066, 52632.263 21/01/10,19:13:39,07,09,1, 11.9,1,1, -9.256, 10630.025, 198.079, 52632.268 21/01/10,19:13:39,08,09,1, 11.9,1,1, -9.256, 10630.022, 198.048, 52632.293 21/01/10,19:13:39,09,09,1, 11.9,1,1, -9.256, 10630.021, 198.050, 52632.242 21/01/10,19:13:39,10,09,1, 11.9,1,1, -9.256, 10630.038, 198.035, 52632.216 21/01/10,19:13:39,11,09,1, 11.9,1,1, -9.256, 10630.034, 198.022, 52632.209 21/01/10,19:13:39,12,09,1, 11.9,1,1, -9.256, 10630.032, 198.015, 52632.240 21/01/10,19:13:39,13,09,1, 11.9,1,1, -9.256, 10630.022, 198.002, 52632.222 21/01/10,19:13:39,14,09,1, 11.9,1,1, -9.256, 10630.036, 198.026, 52632.098 21/01/10,19:13:39,15,09,1, 11.9,1,1, -9.256, 10630.046, 198.015, 52632.273 21/01/10,19:13:39,16,09,1, 11.9,1,1, -9.256, 10630.080, 198.015, 52632.203 21/01/10,19:13:39,17,09,1, 11.9,1,1, -9.256, 10630.081, 198.029, 52632.212 21/01/10,19:13:39,18,09,1, 11.9,1,1, -9.256, 10630.063, 198.027, 52632.184 21/01/10,19:13:39,19,09,1, 11.9,1,1, -9.256, 10630.054, 198.014, 52632.196 21/01/10,19:13:40,00,09,1, 11.9,1,1, -9.260, 10630.050, 198.014, 52632.196 21/01/10,19:13:40,01,09,1, 11.9,1,1, -9.260, 10630.058, 197.948, 52632.172 21/01/10,19:13:40,02,09,1, 11.9,1,1, -9.260, 10630.019, 198.015, 52632.381 21/01/10,19:13:40,03,09,1, 11.9,1,1, -9.260, 10630.035, 197.971, 52632.205 21/01/10,19:13:40,04,09,1, 11.9,1,1, -9.260, 10630.056, 197.976, 52632.175 21/01/10,19:13:40,05,09,1, 11.9,1,1, -9.260, 10630.046, 197.976, 52632.139 21/01/10,19:13:40,06,09,1, 11.9,1,1, -9.260, 10630.050, 197.966, 52632.168 21/01/10,19:13:40,07,09,1, 11.9,1,1, -9.260, 10630.055, 197.947, 52632.123 21/01/10,19:13:40,08,09,1, 11.9,1,1, -9.260, 10630.046, 197.924, 52632.129 21/01/10,19:13:40,09,09,1, 11.9,1,1, -9.260, 10630.065, 197.945, 52632.129 21/01/10,19:13:40,10,09,1, 11.9,1,1, -9.260, 10630.070, 197.945, 52632.107 21/01/10,19:13:40,11,09,1, 11.9,1,1, -9.260, 10630.043, 197.923, 52632.083 21/01/10,19:13:40,12,09,1, 11.9,1,1, -9.260, 10630.042, 197.945, 52632.107 21/01/10,19:13:40,13,09,1, 11.9,1,1, -9.260, 10630.035, 197.945, 52632.092 21/01/10,19:13:40,14,09,1, 11.9,1,1, -9.260, 10630.083, 197.937, 52632.117 21/01/10,19:13:40,15,09,1, 11.9,1,1, -9.260, 10630.070, 197.924, 52632.128 21/01/10,19:13:40,16,09,1, 11.9,1,1, -9.260, 10630.073, 197.900, 52632.081 21/01/10,19:13:40,17,09,1, 11.9,1,1, -9.260, 10630.101, 197.941, 52632.081 21/01/10,19:13:40,18,09,1, 11.9,1,1, -9.260, 10630.053, 197.931, 52632.130 21/01/10,19:13:40,19,09,1, 11.9,1,1, -9.260, 10630.090, 197.889, 52632.070 21/01/10,19:13:41,00,09,1, 11.9,1,1, -9.259, 10630.083, 197.889, 52632.070 21/01/10,19:13:41,01,09,1, 11.9,1,1, -9.259, 10630.066, 197.882, 52632.041 21/01/10,19:13:41,02,09,1, 11.9,1,1, -9.259, 10630.067, 197.860, 52632.078 21/01/10,19:13:41,03,09,1, 11.9,1,1, -9.259, 10630.086, 197.881, 52632.047 21/01/10,19:13:41,04,09,1, 11.9,1,1, -9.259, 10630.043, 197.839, 52632.007 21/01/10,19:13:41,05,09,1, 11.9,1,1, -9.259, 10630.073, 197.829, 52632.037 21/01/10,19:13:41,06,09,1, 11.9,1,1, -9.259, 10630.046, 197.827, 52632.027 21/01/10,19:13:41,07,09,1, 11.9,1,1, -9.259, 10630.054, 197.841, 52632.063 21/01/10,19:13:41,08,09,1, 11.9,1,1, -9.259, 10630.063, 197.807, 52632.036 21/01/10,19:13:41,09,09,1, 11.9,1,1, -9.259, 10630.069, 197.822, 52632.008 21/01/10,19:13:41,10,09,1, 11.9,1,1, -9.259, 10630.071, 197.826, 52632.038 21/01/10,19:13:41,11,09,1, 11.9,1,1, -9.259, 10630.051, 197.801, 52632.050 21/01/10,19:13:41,12,09,1, 11.9,1,1, -9.259, 10630.078, 197.801, 52632.040 21/01/10,19:13:41,13,09,1, 11.9,1,1, -9.259, 10630.065, 197.808, 52632.018 21/01/10,19:13:41,14,09,1, 11.9,1,1, -9.259, 10630.046, 197.796, 52632.262 21/01/10,19:13:41,15,09,1, 11.9,1,1, -9.259, 10630.094, 197.782, 52631.958 21/01/10,19:13:41,16,09,1, 11.9,1,1, -9.259, 10630.073, 197.777, 52631.930 21/01/10,19:13:41,17,09,1, 11.9,1,1, -9.259, 10630.072, 197.784, 52631.982 21/01/10,19:13:41,18,09,1, 11.9,1,1, -9.259, 10630.055, 197.796, 52632.030 21/01/10,19:13:41,19,09,1, 11.9,1,1, -9.259, 10630.050, 197.771, 52632.021 21/01/10,19:13:42,00,09,1, 11.8,1,1, -9.259, 10630.050, 197.771, 52632.021 21/01/10,19:13:42,01,09,1, 11.8,1,1, -9.259, 10630.063, 197.737, 52632.040 21/01/10,19:13:42,02,09,1, 11.8,1,1, -9.259, 10630.058, 197.746, 52631.974 21/01/10,19:13:42,03,09,1, 11.8,1,1, -9.259, 10630.049, 197.754, 52631.951 21/01/10,19:13:42,04,09,1, 11.8,1,1, -9.259, 10630.080, 197.738, 52631.973 21/01/10,19:13:42,05,09,1, 11.8,1,1, -9.259, 10630.086, 197.750, 52631.988 21/01/10,19:13:42,06,09,1, 11.8,1,1, -9.259, 10630.050, 197.737, 52631.990 21/01/10,19:13:42,07,09,1, 11.8,1,1, -9.259, 10630.064, 197.724, 52631.969 21/01/10,19:13:42,08,09,1, 11.8,1,1, -9.259, 10630.058, 197.747, 52631.957 21/01/10,19:13:42,09,09,1, 11.8,1,1, -9.259, 10630.076, 197.719, 52631.981 21/01/10,19:13:42,10,09,1, 11.8,1,1, -9.259, 10630.056, 197.741, 52631.960 21/01/10,19:13:42,11,09,1, 11.8,1,1, -9.259, 10630.072, 197.725, 52631.995 21/01/10,19:13:42,12,09,1, 11.8,1,1, -9.259, 10630.047, 197.708, 52631.947 21/01/10,19:13:42,13,09,1, 11.8,1,1, -9.259, 10630.063, 197.729, 52631.949 21/01/10,19:13:42,14,09,1, 11.8,1,1, -9.259, 10630.079, 197.695, 52631.954 21/01/10,19:13:42,15,09,1, 11.8,1,1, -9.259, 10630.086, 197.699, 52631.942 21/01/10,19:13:42,16,09,1, 11.8,1,1, -9.259, 10630.094, 197.707, 52631.947 21/01/10,19:13:42,17,09,1, 11.8,1,1, -9.259, 10630.082, 197.661, 52631.930 21/01/10,19:13:42,18,09,1, 11.8,1,1, -9.259, 10630.082, 197.699, 52631.903 21/01/10,19:13:42,19,09,1, 11.8,1,1, -9.259, 10630.092, 197.667, 52631.916 21/01/10,19:13:43,00,09,1, 11.9,1,1, -9.258, 10630.091, 197.667, 52631.916 21/01/10,19:13:43,01,09,1, 11.9,1,1, -9.258, 10630.078, 197.654, 52631.927 21/01/10,19:13:43,02,09,1, 11.9,1,1, -9.258, 10630.080, 197.623, 52631.930 21/01/10,19:13:43,03,09,1, 11.9,1,1, -9.258, 10630.098, 197.674, 52631.949 21/01/10,19:13:43,04,09,1, 11.9,1,1, -9.258, 10630.082, 197.657, 52631.911 21/01/10,19:13:43,05,09,1, 11.9,1,1, -9.258, 10630.115, 197.647, 52631.907 21/01/10,19:13:43,06,09,1, 11.9,1,1, -9.258, 10630.077, 197.655, 52631.929 21/01/10,19:13:43,07,09,1, 11.9,1,1, -9.258, 10630.082, 197.616, 52631.934 21/01/10,19:13:43,08,09,1, 11.9,1,1, -9.258, 10630.107, 197.634, 52631.936 21/01/10,19:13:43,09,09,1, 11.9,1,1, -9.258, 10630.091, 197.629, 52631.925 21/01/10,19:13:43,10,09,1, 11.9,1,1, -9.258, 10630.087, 197.618, 52631.930 21/01/10,19:13:43,11,09,1, 11.9,1,1, -9.258, 10630.115, 197.626, 52631.945 21/01/10,19:13:43,12,09,1, 11.9,1,1, -9.258, 10630.069, 197.598, 52631.875 21/01/10,19:13:43,13,09,1, 11.9,1,1, -9.258, 10630.071, 197.604, 52631.878 21/01/10,19:13:43,14,09,1, 11.9,1,1, -9.258, 10630.096, 197.606, 52631.877 21/01/10,19:13:43,15,09,1, 11.9,1,1, -9.258, 10630.071, 197.596, 52631.880 21/01/10,19:13:43,16,09,1, 11.9,1,1, -9.258, 10630.096, 197.605, 52631.837 21/01/10,19:13:43,17,09,1, 11.9,1,1, -9.258, 10630.091, 197.571, 52631.839 21/01/10,19:13:43,18,09,1, 11.9,1,1, -9.258, 10630.074, 197.597, 52631.844 21/01/10,19:13:43,19,09,1, 11.9,1,1, -9.258, 10630.083, 197.558, 52631.835 21/01/10,19:13:44,00,09,1, 11.8,1,1, -9.259, 10630.083, 197.558, 52631.835 21/01/10,19:13:44,01,09,1, 11.8,1,1, -9.259, 10630.092, 197.565, 52631.836 21/01/10,19:13:44,02,09,1, 11.8,1,1, -9.259, 10630.082, 197.549, 52631.816 21/01/10,19:13:44,03,09,1, 11.8,1,1, -9.259, 10630.097, 197.551, 52631.803 21/01/10,19:13:44,04,09,1, 11.8,1,1, -9.259, 10630.117, 197.570, 52631.791 21/01/10,19:13:44,05,09,1, 11.8,1,1, -9.259, 10630.115, 197.560, 52631.813 21/01/10,19:13:44,06,09,1, 11.8,1,1, -9.259, 10630.118, 197.560, 52631.834 21/01/10,19:13:44,07,09,1, 11.8,1,1, -9.259, 10630.113, 197.542, 52631.810 21/01/10,19:13:44,08,09,1, 11.8,1,1, -9.259, 10630.133, 197.531, 52631.808 21/01/10,19:13:44,09,09,1, 11.8,1,1, -9.259, 10630.124, 197.553, 52631.810 21/01/10,19:13:44,10,09,1, 11.8,1,1, -9.259, 10630.142, 197.525, 52631.797 21/01/10,19:13:44,11,09,1, 11.8,1,1, -9.259, 10630.146, 197.535, 52631.806 21/01/10,19:13:44,12,09,1, 11.8,1,1, -9.259, 10630.155, 197.506, 52631.765 21/01/10,19:13:44,13,09,1, 11.8,1,1, -9.259, 10630.134, 197.507, 52631.778 21/01/10,19:13:44,14,09,1, 11.8,1,1, -9.259, 10630.148, 197.534, 52631.781 21/01/10,19:13:44,15,09,1, 11.8,1,1, -9.259, 10630.129, 197.474, 52631.750 21/01/10,19:13:44,16,09,1, 11.8,1,1, -9.259, 10630.146, 197.511, 52631.759 21/01/10,19:13:44,17,09,1, 11.8,1,1, -9.259, 10630.147, 197.476, 52631.779 21/01/10,19:13:44,18,09,1, 11.8,1,1, -9.259, 10630.139, 197.475, 52631.732 21/01/10,19:13:44,19,09,1, 11.8,1,1, -9.259, 10630.146, 197.477, 52631.658 21/01/10,19:13:45,00,09,1, 11.9,1,1, -9.258, 10630.141, 197.477, 52631.658 21/01/10,19:13:45,01,09,1, 11.9,1,1, -9.258, 10630.138, 197.489, 52631.788 21/01/10,19:13:45,02,09,1, 11.9,1,1, -9.258, 10630.132, 197.459, 52631.750 21/01/10,19:13:45,03,09,1, 11.9,1,1, -9.258, 10630.139, 197.459, 52631.762 21/01/10,19:13:45,04,09,1, 11.9,1,1, -9.258, 10630.143, 197.467, 52631.717 21/01/10,19:13:45,05,09,1, 11.9,1,1, -9.258, 10630.165, 197.440, 52631.756 21/01/10,19:13:45,06,09,1, 11.9,1,1, -9.258, 10630.153, 197.444, 52631.768 21/01/10,19:13:45,07,09,1, 11.9,1,1, -9.258, 10630.145, 197.461, 52631.740 21/01/10,19:13:45,08,09,1, 11.9,1,1, -9.258, 10630.153, 197.429, 52631.728 21/01/10,19:13:45,09,09,1, 11.9,1,1, -9.258, 10630.131, 197.436, 52631.757 21/01/10,19:13:45,10,09,1, 11.9,1,1, -9.258, 10630.147, 197.433, 52631.709 21/01/10,19:13:45,11,09,1, 11.9,1,1, -9.258, 10630.156, 197.399, 52631.716 21/01/10,19:13:45,12,09,1, 11.9,1,1, -9.258, 10630.137, 197.404, 52631.671 21/01/10,19:13:45,13,09,1, 11.9,1,1, -9.258, 10630.150, 197.397, 52631.743 21/01/10,19:13:45,14,09,1, 11.9,1,1, -9.258, 10630.140, 197.395, 52631.677 21/01/10,19:13:45,15,09,1, 11.9,1,1, -9.258, 10630.162, 197.373, 52631.733 21/01/10,19:13:45,16,09,1, 11.9,1,1, -9.258, 10630.140, 197.358, 52631.662 21/01/10,19:13:45,17,09,1, 11.9,1,1, -9.258, 10630.162, 197.372, 52631.690 21/01/10,19:13:45,18,09,1, 11.9,1,1, -9.258, 10630.170, 197.333, 52631.751 21/01/10,19:13:45,19,09,1, 11.9,1,1, -9.258, 10630.143, 197.357, 52631.748 21/01/10,19:13:46,00,09,1, 11.9,1,1, -9.261, 10630.141, 197.357, 52631.748 21/01/10,19:13:46,01,09,1, 11.9,1,1, -9.261, 10630.162, 197.375, 52631.709 21/01/10,19:13:46,02,09,1, 11.9,1,1, -9.261, 10630.149, 197.355, 52631.679 21/01/10,19:13:46,03,09,1, 11.9,1,1, -9.261, 10630.164, 197.348, 52631.748 21/01/10,19:13:46,04,09,1, 11.9,1,1, -9.261, 10630.172, 197.345, 52631.685 21/01/10,19:13:46,05,09,1, 11.9,1,1, -9.261, 10630.171, 197.328, 52631.682 21/01/10,19:13:46,06,09,1, 11.9,1,1, -9.261, 10630.174, 197.312, 52631.651 21/01/10,19:13:46,07,09,1, 11.9,1,1, -9.261, 10630.170, 197.307, 52631.652 21/01/10,19:13:46,08,09,1, 11.9,1,1, -9.261, 10630.149, 197.301, 52631.681 21/01/10,19:13:46,09,09,1, 11.9,1,1, -9.261, 10630.159, 197.309, 52631.683 21/01/10,19:13:46,10,09,1, 11.9,1,1, -9.261, 10630.165, 197.271, 52631.522 21/01/10,19:13:46,11,09,1, 11.9,1,1, -9.261, 10630.189, 197.280, 52631.721 21/01/10,19:13:46,12,09,1, 11.9,1,1, -9.261, 10630.198, 197.266, 52631.663 21/01/10,19:13:46,13,09,1, 11.9,1,1, -9.261, 10630.175, 197.260, 52631.645 21/01/10,19:13:46,14,09,1, 11.9,1,1, -9.261, 10630.170, 197.285, 52631.651 21/01/10,19:13:46,15,09,1, 11.9,1,1, -9.261, 10630.168, 197.228, 52631.596 21/01/10,19:13:46,16,09,1, 11.9,1,1, -9.261, 10630.182, 197.235, 52631.629 21/01/10,19:13:46,17,09,1, 11.9,1,1, -9.261, 10630.186, 197.247, 52631.631 21/01/10,19:13:46,18,09,1, 11.9,1,1, -9.261, 10630.174, 197.253, 52631.632 21/01/10,19:13:46,19,09,1, 11.9,1,1, -9.261, 10630.183, 197.261, 52631.609 21/01/10,19:13:47,00,09,1, 11.9,1,1, -9.254, 10630.183, 197.261, 52631.609 21/01/10,19:13:47,01,09,1, 11.9,1,1, -9.254, 10630.191, 197.225, 52631.643 21/01/10,19:13:47,02,09,1, 11.9,1,1, -9.254, 10630.195, 197.195, 52631.627 21/01/10,19:13:47,03,09,1, 11.9,1,1, -9.254, 10630.201, 197.181, 52631.564 21/01/10,19:13:47,04,09,1, 11.9,1,1, -9.254, 10630.179, 197.192, 52631.583 21/01/10,19:13:47,05,09,1, 11.9,1,1, -9.254, 10630.176, 197.168, 52631.580 21/01/10,19:13:47,06,09,1, 11.9,1,1, -9.254, 10630.198, 197.166, 52631.559 21/01/10,19:13:47,07,09,1, 11.9,1,1, -9.254, 10630.174, 197.130, 52631.555 21/01/10,19:13:47,08,09,1, 11.9,1,1, -9.254, 10630.206, 197.121, 52631.526 21/01/10,19:13:47,09,09,1, 11.9,1,1, -9.254, 10630.214, 197.142, 52631.556 21/01/10,19:13:47,10,09,1, 11.9,1,1, -9.254, 10630.178, 197.120, 52631.519 21/01/10,19:13:47,11,09,1, 11.9,1,1, -9.254, 10630.183, 197.134, 52631.549 21/01/10,19:13:47,12,09,1, 11.9,1,1, -9.254, 10630.192, 197.114, 52631.535 21/01/10,19:13:47,13,09,1, 11.9,1,1, -9.254, 10630.185, 197.060, 52631.505 21/01/10,19:13:47,14,09,1, 11.9,1,1, -9.254, 10630.211, 197.085, 52631.254 21/01/10,19:13:47,15,09,1, 11.9,1,1, -9.254, 10630.148, 197.075, 52631.542 21/01/10,19:13:47,16,09,1, 11.9,1,1, -9.254, 10630.201, 197.072, 52631.591 21/01/10,19:13:47,17,09,1, 11.9,1,1, -9.254, 10630.202, 197.102, 52631.584 21/01/10,19:13:47,18,09,1, 11.9,1,1, -9.254, 10630.200, 197.068, 52631.521 21/01/10,19:13:47,19,09,1, 11.9,1,1, -9.254, 10630.214, 197.074, 52631.509 21/01/10,19:13:48,00,09,1, 11.9,1,1, -9.256, 10630.208, 197.074, 52631.509 21/01/10,19:13:48,01,09,1, 11.9,1,1, -9.256, 10630.223, 197.055, 52631.513 21/01/10,19:13:48,02,09,1, 11.9,1,1, -9.256, 10630.204, 197.047, 52631.518 21/01/10,19:13:48,03,09,1, 11.9,1,1, -9.256, 10630.224, 197.028, 52631.481 21/01/10,19:13:48,04,09,1, 11.9,1,1, -9.256, 10630.210, 197.051, 52631.475 21/01/10,19:13:48,05,09,1, 11.9,1,1, -9.256, 10630.194, 197.043, 52631.594 21/01/10,19:13:48,06,09,1, 11.9,1,1, -9.256, 10630.232, 197.033, 52631.502 21/01/10,19:13:48,07,09,1, 11.9,1,1, -9.256, 10630.238, 197.029, 52631.451 21/01/10,19:13:48,08,09,1, 11.9,1,1, -9.256, 10630.237, 196.985, 52631.469 21/01/10,19:13:48,09,09,1, 11.9,1,1, -9.256, 10630.217, 197.028, 52631.473 21/01/10,19:13:48,10,09,1, 11.9,1,1, -9.256, 10630.235, 196.980, 52631.435 21/01/10,19:13:48,11,09,1, 11.9,1,1, -9.256, 10630.216, 197.015, 52631.424 21/01/10,19:13:48,12,09,1, 11.9,1,1, -9.256, 10630.231, 197.000, 52631.450 21/01/10,19:13:48,13,09,1, 11.9,1,1, -9.256, 10630.255, 196.978, 52631.426 21/01/10,19:13:48,14,09,1, 11.9,1,1, -9.256, 10630.238, 197.001, 52631.450 21/01/10,19:13:48,15,09,1, 11.9,1,1, -9.256, 10630.240, 197.003, 52631.440 21/01/10,19:13:48,16,09,1, 11.9,1,1, -9.256, 10630.217, 197.004, 52631.453 21/01/10,19:13:48,17,09,1, 11.9,1,1, -9.256, 10630.248, 197.002, 52631.447 21/01/10,19:13:48,18,09,1, 11.9,1,1, -9.256, 10630.222, 196.967, 52631.408 21/01/10,19:13:48,19,09,1, 11.9,1,1, -9.256, 10630.241, 196.992, 52631.384 21/01/10,19:13:49,00,09,1, 11.9,1,1, -9.257, 10630.233, 196.992, 52631.384 21/01/10,19:13:49,01,09,1, 11.9,1,1, -9.257, 10630.252, 196.953, 52631.420 21/01/10,19:13:49,02,09,1, 11.9,1,1, -9.257, 10630.267, 196.960, 52631.401 21/01/10,19:13:49,03,09,1, 11.9,1,1, -9.257, 10630.261, 196.947, 52631.363 21/01/10,19:13:49,04,09,1, 11.9,1,1, -9.257, 10630.251, 196.940, 52631.402 21/01/10,19:13:49,05,09,1, 11.9,1,1, -9.257, 10630.262, 196.942, 52631.358 21/01/10,19:13:49,06,09,1, 11.9,1,1, -9.257, 10630.276, 196.938, 52631.386 21/01/10,19:13:49,07,09,1, 11.9,1,1, -9.257, 10630.268, 196.917, 52631.343 21/01/10,19:13:49,08,09,1, 11.9,1,1, -9.257, 10630.264, 196.913, 52631.364 21/01/10,19:13:49,09,09,1, 11.9,1,1, -9.257, 10630.307, 196.930, 52631.388 21/01/10,19:13:49,10,09,1, 11.9,1,1, -9.257, 10630.265, 196.908, 52631.356 21/01/10,19:13:49,11,09,1, 11.9,1,1, -9.257, 10630.284, 196.901, 52631.350 21/01/10,19:13:49,12,09,1, 11.9,1,1, -9.257, 10630.309, 196.921, 52631.369 21/01/10,19:13:49,13,09,1, 11.9,1,1, -9.257, 10630.301, 196.883, 52631.335 21/01/10,19:13:49,14,09,1, 11.9,1,1, -9.257, 10630.316, 196.923, 52631.373 21/01/10,19:13:49,15,09,1, 11.9,1,1, -9.257, 10630.302, 196.900, 52631.346 21/01/10,19:13:49,16,09,1, 11.9,1,1, -9.257, 10630.312, 196.849, 52631.314 21/01/10,19:13:49,17,09,1, 11.9,1,1, -9.257, 10630.323, 196.883, 52631.344 21/01/10,19:13:49,18,09,1, 11.9,1,1, -9.257, 10630.311, 196.861, 52631.329 21/01/10,19:13:49,19,09,1, 11.9,1,1, -9.257, 10630.326, 196.863, 52631.315 21/01/10,19:13:50,00,09,1, 11.8,1,1, -9.256, 10630.325, 196.863, 52631.315 21/01/10,19:13:50,01,09,1, 11.8,1,1, -9.256, 10630.319, 196.813, 52631.306 21/01/10,19:13:50,02,09,1, 11.8,1,1, -9.256, 10630.319, 196.821, 52631.343 21/01/10,19:13:50,03,09,1, 11.8,1,1, -9.256, 10630.327, 196.818, 52631.311 21/01/10,19:13:50,04,09,1, 11.8,1,1, -9.256, 10630.381, 196.811, 52631.269 21/01/10,19:13:50,05,09,1, 11.8,1,1, -9.256, 10630.370, 196.803, 52631.279 21/01/10,19:13:50,06,09,1, 11.8,1,1, -9.256, 10630.367, 196.795, 52631.276 21/01/10,19:13:50,07,09,1, 11.8,1,1, -9.256, 10630.370, 196.817, 52631.296 21/01/10,19:13:50,08,09,1, 11.8,1,1, -9.256, 10630.380, 196.806, 52631.300 21/01/10,19:13:50,09,09,1, 11.8,1,1, -9.256, 10630.404, 196.798, 52631.296 21/01/10,19:13:50,10,09,1, 11.8,1,1, -9.256, 10630.398, 196.780, 52631.281 21/01/10,19:13:50,11,09,1, 11.8,1,1, -9.256, 10630.402, 196.767, 52631.286 21/01/10,19:13:50,12,09,1, 11.8,1,1, -9.256, 10630.361, 196.763, 52631.264 21/01/10,19:13:50,13,09,1, 11.8,1,1, -9.256, 10630.387, 196.726, 52631.211 21/01/10,19:13:50,14,09,1, 11.8,1,1, -9.256, 10630.388, 196.768, 52631.207 21/01/10,19:13:50,15,09,1, 11.8,1,1, -9.256, 10630.408, 196.750, 52631.242 21/01/10,19:13:50,16,09,1, 11.8,1,1, -9.256, 10630.396, 196.735, 52631.218 21/01/10,19:13:50,17,09,1, 11.8,1,1, -9.256, 10630.398, 196.722, 52631.189 21/01/10,19:13:50,18,09,1, 11.8,1,1, -9.256, 10630.386, 196.723, 52631.228 21/01/10,19:13:50,19,09,1, 11.8,1,1, -9.256, 10630.404, 196.728, 52631.237 21/01/10,19:13:51,00,09,1, 11.9,1,1, -9.255, 10630.400, 196.728, 52631.237 21/01/10,19:13:51,01,09,1, 11.9,1,1, -9.255, 10630.417, 196.699, 52631.202 21/01/10,19:13:51,02,09,1, 11.9,1,1, -9.255, 10630.430, 196.697, 52631.188 21/01/10,19:13:51,03,09,1, 11.9,1,1, -9.255, 10630.425, 196.681, 52631.209 21/01/10,19:13:51,04,09,1, 11.9,1,1, -9.255, 10630.436, 196.706, 52631.203 21/01/10,19:13:51,05,09,1, 11.9,1,1, -9.255, 10630.402, 196.679, 52630.923 21/01/10,19:13:51,06,09,1, 11.9,1,1, -9.255, 10630.432, 196.702, 52631.321 21/01/10,19:13:51,07,09,1, 11.9,1,1, -9.255, 10630.399, 196.674, 52631.228 21/01/10,19:13:51,08,09,1, 11.9,1,1, -9.255, 10630.428, 196.666, 52631.221 21/01/10,19:13:51,09,09,1, 11.9,1,1, -9.255, 10630.463, 196.666, 52631.214 21/01/10,19:13:51,10,09,1, 11.9,1,1, -9.255, 10630.462, 196.662, 52631.170 21/01/10,19:13:51,11,09,1, 11.9,1,1, -9.255, 10630.451, 196.644, 52631.156 21/01/10,19:13:51,12,09,1, 11.9,1,1, -9.255, 10630.474, 196.637, 52631.162 21/01/10,19:13:51,13,09,1, 11.9,1,1, -9.255, 10630.459, 196.612, 52631.146 21/01/10,19:13:51,14,09,1, 11.9,1,1, -9.255, 10630.481, 196.630, 52631.176 21/01/10,19:13:51,15,09,1, 11.9,1,1, -9.255, 10630.485, 196.621, 52631.141 21/01/10,19:13:51,16,09,1, 11.9,1,1, -9.255, 10630.471, 196.611, 52631.160 21/01/10,19:13:51,17,09,1, 11.9,1,1, -9.255, 10630.484, 196.633, 52631.151 21/01/10,19:13:51,18,09,1, 11.9,1,1, -9.255, 10630.494, 196.596, 52631.125 21/01/10,19:13:51,19,09,1, 11.9,1,1, -9.255, 10630.467, 196.613, 52631.023 21/01/10,19:13:52,00,09,1, 11.9,1,1, -9.253, 10630.459, 196.613, 52631.023 21/01/10,19:13:52,01,09,1, 11.9,1,1, -9.253, 10630.501, 196.592, 52631.066 21/01/10,19:13:52,02,09,1, 11.9,1,1, -9.253, 10630.497, 196.611, 52631.074 21/01/10,19:13:52,03,09,1, 11.9,1,1, -9.253, 10630.504, 196.590, 52631.101 21/01/10,19:13:52,04,09,1, 11.9,1,1, -9.253, 10630.484, 196.571, 52631.096 21/01/10,19:13:52,05,09,1, 11.9,1,1, -9.253, 10630.501, 196.551, 52631.078 21/01/10,19:13:52,06,09,1, 11.9,1,1, -9.253, 10630.502, 196.539, 52631.130 21/01/10,19:13:52,07,09,1, 11.9,1,1, -9.253, 10630.518, 196.540, 52631.108 21/01/10,19:13:52,08,09,1, 11.9,1,1, -9.253, 10630.515, 196.509, 52631.063 21/01/10,19:13:52,09,09,1, 11.9,1,1, -9.253, 10630.520, 196.537, 52631.090 21/01/10,19:13:52,10,09,1, 11.9,1,1, -9.253, 10630.528, 196.507, 52631.090 21/01/10,19:13:52,11,09,1, 11.9,1,1, -9.253, 10630.535, 196.510, 52631.112 21/01/10,19:13:52,12,09,1, 11.9,1,1, -9.253, 10630.539, 196.522, 52631.078 21/01/10,19:13:52,13,09,1, 11.9,1,1, -9.253, 10630.536, 196.515, 52631.054 21/01/10,19:13:52,14,09,1, 11.9,1,1, -9.253, 10630.543, 196.533, 52631.096 21/01/10,19:13:52,15,09,1, 11.9,1,1, -9.253, 10630.585, 196.509, 52631.305 21/01/10,19:13:52,16,09,1, 11.9,1,1, -9.253, 10630.580, 196.500, 52630.971 21/01/10,19:13:52,17,09,1, 11.9,1,1, -9.253, 10630.529, 196.487, 52631.021 21/01/10,19:13:52,18,09,1, 11.9,1,1, -9.253, 10630.540, 196.496, 52631.061 21/01/10,19:13:52,19,09,1, 11.9,1,1, -9.253, 10630.554, 196.493, 52631.068 21/01/10,19:13:53,00,09,1, 11.8,1,1, -9.255, 10630.550, 196.493, 52631.068 21/01/10,19:13:53,01,09,1, 11.8,1,1, -9.255, 10630.560, 196.495, 52631.020 21/01/10,19:13:53,02,09,1, 11.8,1,1, -9.255, 10630.562, 196.469, 52631.019 21/01/10,19:13:53,03,09,1, 11.8,1,1, -9.255, 10630.586, 196.443, 52631.035 21/01/10,19:13:53,04,09,1, 11.8,1,1, -9.255, 10630.528, 196.446, 52631.011 21/01/10,19:13:53,05,09,1, 11.8,1,1, -9.255, 10630.582, 196.457, 52631.018 21/01/10,19:13:53,06,09,1, 11.8,1,1, -9.255, 10630.598, 196.462, 52631.016 21/01/10,19:13:53,07,09,1, 11.8,1,1, -9.255, 10630.571, 196.435, 52631.003 21/01/10,19:13:53,08,09,1, 11.8,1,1, -9.255, 10630.588, 196.466, 52631.040 21/01/10,19:13:53,09,09,1, 11.8,1,1, -9.255, 10630.616, 196.454, 52631.028 21/01/10,19:13:53,10,09,1, 11.8,1,1, -9.255, 10630.607, 196.449, 52631.016 21/01/10,19:13:53,11,09,1, 11.8,1,1, -9.255, 10630.613, 196.451, 52631.030 21/01/10,19:13:53,12,09,1, 11.8,1,1, -9.255, 10630.607, 196.428, 52630.992 21/01/10,19:13:53,13,09,1, 11.8,1,1, -9.255, 10630.615, 196.436, 52631.013 21/01/10,19:13:53,14,09,1, 11.8,1,1, -9.255, 10630.622, 196.438, 52631.029 21/01/10,19:13:53,15,09,1, 11.8,1,1, -9.255, 10630.618, 196.394, 52631.017 21/01/10,19:13:53,16,09,1, 11.8,1,1, -9.255, 10630.606, 196.416, 52630.999 21/01/10,19:13:53,17,09,1, 11.8,1,1, -9.255, 10630.636, 196.426, 52630.988 21/01/10,19:13:53,18,09,1, 11.8,1,1, -9.255, 10630.603, 196.403, 52630.974 21/01/10,19:13:53,19,09,1, 11.8,1,1, -9.255, 10630.642, 196.416, 52630.988 21/01/10,19:13:54,00,08,1, 11.8,1,1, -9.253, 10630.642, 196.416, 52630.988 21/01/10,19:13:54,01,08,1, 11.8,1,1, -9.253, 10630.618, 196.385, 52631.019 21/01/10,19:13:54,02,08,1, 11.8,1,1, -9.253, 10630.620, 196.389, 52630.940 21/01/10,19:13:54,03,08,1, 11.8,1,1, -9.253, 10630.616, 196.407, 52631.236 21/01/10,19:13:54,04,08,1, 11.8,1,1, -9.253, 10630.624, 196.383, 52631.013 21/01/10,19:13:54,05,08,1, 11.8,1,1, -9.253, 10630.618, 196.368, 52630.969 21/01/10,19:13:54,06,08,1, 11.8,1,1, -9.253, 10630.641, 196.400, 52630.987 21/01/10,19:13:54,07,08,1, 11.8,1,1, -9.253, 10630.632, 196.367, 52630.934 21/01/10,19:13:54,08,08,1, 11.8,1,1, -9.253, 10630.627, 196.350, 52630.940 21/01/10,19:13:54,09,08,1, 11.8,1,1, -9.253, 10630.631, 196.388, 52631.073 21/01/10,19:13:54,10,08,1, 11.8,1,1, -9.253, 10630.656, 196.342, 52630.898 21/01/10,19:13:54,11,08,1, 11.8,1,1, -9.253, 10630.650, 196.365, 52631.072 21/01/10,19:13:54,12,08,1, 11.8,1,1, -9.253, 10630.660, 196.335, 52630.862 21/01/10,19:13:54,13,08,1, 11.8,1,1, -9.253, 10630.650, 196.327, 52630.885 21/01/10,19:13:54,14,08,1, 11.8,1,1, -9.253, 10630.682, 196.321, 52630.949 21/01/10,19:13:54,15,08,1, 11.8,1,1, -9.253, 10630.670, 196.325, 52630.906 21/01/10,19:13:54,16,08,1, 11.8,1,1, -9.253, 10630.695, 196.315, 52630.918 21/01/10,19:13:54,17,08,1, 11.8,1,1, -9.253, 10630.706, 196.311, 52630.979 21/01/10,19:13:54,18,08,1, 11.8,1,1, -9.253, 10630.640, 196.293, 52630.932 21/01/10,19:13:54,19,08,1, 11.8,1,1, -9.253, 10630.699, 196.309, 52630.932 21/01/10,19:13:55,00,08,1, 11.8,1,1, -9.251, 10630.692, 196.309, 52630.932 21/01/10,19:13:55,01,08,1, 11.8,1,1, -9.251, 10630.681, 196.322, 52630.865 21/01/10,19:13:55,02,08,1, 11.8,1,1, -9.251, 10630.689, 196.295, 52630.888 21/01/10,19:13:55,03,08,1, 11.8,1,1, -9.251, 10630.718, 196.288, 52630.892 21/01/10,19:13:55,04,08,1, 11.8,1,1, -9.251, 10630.728, 196.305, 52630.909 21/01/10,19:13:55,05,08,1, 11.8,1,1, -9.251, 10630.722, 196.279, 52630.882 21/01/10,19:13:55,06,08,1, 11.8,1,1, -9.251, 10630.713, 196.282, 52630.885 21/01/10,19:13:55,07,08,1, 11.8,1,1, -9.251, 10630.711, 196.279, 52630.873 21/01/10,19:13:55,08,08,1, 11.8,1,1, -9.251, 10630.726, 196.259, 52630.876 21/01/10,19:13:55,09,08,1, 11.8,1,1, -9.251, 10630.734, 196.287, 52630.874 21/01/10,19:13:55,10,08,1, 11.8,1,1, -9.251, 10630.729, 196.245, 52630.846 21/01/10,19:13:55,11,08,1, 11.8,1,1, -9.251, 10630.732, 196.261, 52630.829 21/01/10,19:13:55,12,08,1, 11.8,1,1, -9.251, 10630.731, 196.267, 52630.827 21/01/10,19:13:55,13,08,1, 11.8,1,1, -9.251, 10630.717, 196.247, 52630.826 21/01/10,19:13:55,14,08,1, 11.8,1,1, -9.251, 10630.739, 196.252, 52630.822 21/01/10,19:13:55,15,08,1, 11.8,1,1, -9.251, 10630.752, 196.228, 52630.842 21/01/10,19:13:55,16,08,1, 11.8,1,1, -9.251, 10630.748, 196.246, 52630.871 21/01/10,19:13:55,17,08,1, 11.8,1,1, -9.251, 10630.700, 196.231, 52630.658 21/01/10,19:13:55,18,08,1, 11.8,1,1, -9.251, 10630.765, 196.232, 52630.914 21/01/10,19:13:55,19,08,1, 11.8,1,1, -9.251, 10630.769, 196.231, 52630.883 21/01/10,19:13:56,00,09,1, 11.7,1,1, -9.255, 10630.767, 196.231, 52630.883 21/01/10,19:13:56,01,09,1, 11.7,1,1, -9.255, 10630.747, 196.220, 52630.850 21/01/10,19:13:56,02,09,1, 11.7,1,1, -9.255, 10630.748, 196.223, 52630.865 21/01/10,19:13:56,03,09,1, 11.7,1,1, -9.255, 10630.785, 196.197, 52630.842 21/01/10,19:13:56,04,09,1, 11.7,1,1, -9.255, 10630.749, 196.212, 52630.870 21/01/10,19:13:56,05,09,1, 11.7,1,1, -9.255, 10630.763, 196.173, 52630.845 21/01/10,19:13:56,06,09,1, 11.7,1,1, -9.255, 10630.755, 196.182, 52630.885 21/01/10,19:13:56,07,09,1, 11.7,1,1, -9.255, 10630.743, 196.173, 52630.839 21/01/10,19:13:56,08,09,1, 11.7,1,1, -9.255, 10630.778, 196.158, 52630.809 21/01/10,19:13:56,09,09,1, 11.7,1,1, -9.255, 10630.763, 196.168, 52630.826 21/01/10,19:13:56,10,09,1, 11.7,1,1, -9.255, 10630.781, 196.162, 52630.848 21/01/10,19:13:56,11,09,1, 11.7,1,1, -9.255, 10630.761, 196.180, 52630.825 21/01/10,19:13:56,12,09,1, 11.7,1,1, -9.255, 10630.757, 196.168, 52630.811 21/01/10,19:13:56,13,09,1, 11.7,1,1, -9.255, 10630.770, 196.145, 52630.832 21/01/10,19:13:56,14,09,1, 11.7,1,1, -9.255, 10630.767, 196.149, 52630.843 21/01/10,19:13:56,15,09,1, 11.7,1,1, -9.255, 10630.743, 196.143, 52630.814 21/01/10,19:13:56,16,09,1, 11.7,1,1, -9.255, 10630.754, 196.129, 52630.840 21/01/10,19:13:56,17,09,1, 11.7,1,1, -9.255, 10630.757, 196.135, 52630.805 21/01/10,19:13:56,18,09,1, 11.7,1,1, -9.255, 10630.778, 196.120, 52630.796 21/01/10,19:13:56,19,09,1, 11.7,1,1, -9.255, 10630.778, 196.141, 52630.813 21/01/10,19:13:57,00,09,1, 11.9,1,1, -9.255, 10630.776, 196.141, 52630.813 21/01/10,19:13:57,01,09,1, 11.9,1,1, -9.255, 10630.784, 196.116, 52630.785 21/01/10,19:13:57,02,09,1, 11.9,1,1, -9.255, 10630.782, 196.094, 52630.769 21/01/10,19:13:57,03,09,1, 11.9,1,1, -9.255, 10630.791, 196.092, 52630.778 21/01/10,19:13:57,04,09,1, 11.9,1,1, -9.255, 10630.793, 196.102, 52630.762 21/01/10,19:13:57,05,09,1, 11.9,1,1, -9.255, 10630.791, 196.069, 52630.758 21/01/10,19:13:57,06,09,1, 11.9,1,1, -9.255, 10630.807, 196.114, 52630.783 21/01/10,19:13:57,07,09,1, 11.9,1,1, -9.255, 10630.771, 196.052, 52630.709 21/01/10,19:13:57,08,09,1, 11.9,1,1, -9.255, 10630.794, 196.077, 52630.769 21/01/10,19:13:57,09,09,1, 11.9,1,1, -9.255, 10630.785, 196.102, 52630.746 21/01/10,19:13:57,10,09,1, 11.9,1,1, -9.255, 10630.785, 196.041, 52630.753 21/01/10,19:13:57,11,09,1, 11.9,1,1, -9.255, 10630.796, 196.091, 52630.752 21/01/10,19:13:57,12,09,1, 11.9,1,1, -9.255, 10630.799, 196.084, 52630.717 21/01/10,19:13:57,13,09,1, 11.9,1,1, -9.255, 10630.812, 196.038, 52630.737 21/01/10,19:13:57,14,09,1, 11.9,1,1, -9.255, 10630.803, 196.058, 52630.702 21/01/10,19:13:57,15,09,1, 11.9,1,1, -9.255, 10630.811, 196.040, 52630.703 21/01/10,19:13:57,16,09,1, 11.9,1,1, -9.255, 10630.798, 196.048, 52630.754 21/01/10,19:13:57,17,09,1, 11.9,1,1, -9.255, 10630.788, 196.033, 52630.728 21/01/10,19:13:57,18,09,1, 11.9,1,1, -9.255, 10630.799, 196.020, 52630.697 21/01/10,19:13:57,19,09,1, 11.9,1,1, -9.255, 10630.751, 196.017, 52630.729 21/01/10,19:13:58,00,09,1, 11.9,1,1, -9.255, 10630.751, 196.017, 52630.729 21/01/10,19:13:58,01,09,1, 11.9,1,1, -9.255, 10630.789, 196.000, 52630.687 21/01/10,19:13:58,02,09,1, 11.9,1,1, -9.255, 10630.788, 195.997, 52630.687 21/01/10,19:13:58,03,09,1, 11.9,1,1, -9.255, 10630.801, 195.970, 52630.701 21/01/10,19:13:58,04,09,1, 11.9,1,1, -9.255, 10630.775, 195.986, 52630.663 21/01/10,19:13:58,05,09,1, 11.9,1,1, -9.255, 10630.769, 195.984, 52630.690 21/01/10,19:13:58,06,09,1, 11.9,1,1, -9.255, 10630.793, 195.982, 52630.715 21/01/10,19:13:58,07,09,1, 11.9,1,1, -9.255, 10630.796, 195.987, 52630.665 21/01/10,19:13:58,08,09,1, 11.9,1,1, -9.255, 10630.778, 195.936, 52630.670 21/01/10,19:13:58,09,09,1, 11.9,1,1, -9.255, 10630.793, 195.962, 52630.672 21/01/10,19:13:58,10,09,1, 11.9,1,1, -9.255, 10630.793, 195.938, 52630.595 21/01/10,19:13:58,11,09,1, 11.9,1,1, -9.255, 10630.796, 195.946, 52630.637 21/01/10,19:13:58,12,09,1, 11.9,1,1, -9.255, 10630.817, 195.944, 52630.653 21/01/10,19:13:58,13,09,1, 11.9,1,1, -9.255, 10630.816, 195.926, 52630.634 21/01/10,19:13:58,14,09,1, 11.9,1,1, -9.255, 10630.806, 195.920, 52630.691 21/01/10,19:13:58,15,09,1, 11.9,1,1, -9.255, 10630.762, 195.904, 52630.701 21/01/10,19:13:58,16,09,1, 11.9,1,1, -9.255, 10630.827, 195.900, 52630.666 21/01/10,19:13:58,17,09,1, 11.9,1,1, -9.255, 10630.821, 195.882, 52630.659 21/01/10,19:13:58,18,09,1, 11.9,1,1, -9.255, 10630.810, 195.876, 52630.631 21/01/10,19:13:58,19,09,1, 11.9,1,1, -9.255, 10630.802, 195.891, 52630.624 21/01/10,19:13:59,00,09,1, 11.9,1,1, -9.257, 10630.801, 195.891, 52630.624 21/01/10,19:13:59,01,09,1, 11.9,1,1, -9.257, 10630.814, 195.893, 52630.591 21/01/10,19:13:59,02,09,1, 11.9,1,1, -9.257, 10630.821, 195.863, 52630.597 21/01/10,19:13:59,03,09,1, 11.9,1,1, -9.257, 10630.841, 195.870, 52630.603 21/01/10,19:13:59,04,09,1, 11.9,1,1, -9.257, 10630.843, 195.877, 52630.611 21/01/10,19:13:59,05,09,1, 11.9,1,1, -9.257, 10630.818, 195.847, 52630.615 21/01/10,19:13:59,06,09,1, 11.9,1,1, -9.257, 10630.839, 195.867, 52630.613 21/01/10,19:13:59,07,09,1, 11.9,1,1, -9.257, 10630.834, 195.877, 52630.577 21/01/10,19:13:59,08,09,1, 11.9,1,1, -9.257, 10630.862, 195.875, 52630.612 21/01/10,19:13:59,09,09,1, 11.9,1,1, -9.257, 10630.861, 195.851, 52630.572 21/01/10,19:13:59,10,09,1, 11.9,1,1, -9.257, 10630.847, 195.834, 52630.600 21/01/10,19:13:59,11,09,1, 11.9,1,1, -9.257, 10630.848, 195.846, 52630.567 21/01/10,19:13:59,12,09,1, 11.9,1,1, -9.257, 10630.856, 195.835, 52630.568 21/01/10,19:13:59,13,09,1, 11.9,1,1, -9.257, 10630.851, 195.816, 52630.577 21/01/10,19:13:59,14,09,1, 11.9,1,1, -9.257, 10630.858, 195.806, 52630.547 21/01/10,19:13:59,15,09,1, 11.9,1,1, -9.257, 10630.847, 195.807, 52630.565 21/01/10,19:13:59,16,09,1, 11.9,1,1, -9.257, 10630.874, 195.801, 52630.579 21/01/10,19:13:59,17,09,1, 11.9,1,1, -9.257, 10630.887, 195.787, 52630.582 21/01/10,19:13:59,18,09,1, 11.9,1,1, -9.257, 10630.883, 195.800, 52630.578 21/01/10,19:13:59,19,09,1, 11.9,1,1, -9.257, 10630.886, 195.794, 52630.546 21/01/10,19:14:00,00,09,1, 11.9,1,1, -9.255, 10630.884, 195.794, 52630.546 21/01/10,19:14:00,01,09,1, 11.9,1,1, -9.255, 10630.896, 195.783, 52630.602 21/01/10,19:14:00,02,09,1, 11.9,1,1, -9.255, 10630.895, 195.757, 52630.552 21/01/10,19:14:00,03,09,1, 11.9,1,1, -9.255, 10630.917, 195.781, 52630.561 21/01/10,19:14:00,04,09,1, 11.9,1,1, -9.255, 10630.924, 195.773, 52630.559 21/01/10,19:14:00,05,09,1, 11.9,1,1, -9.255, 10630.910, 195.785, 52630.675 21/01/10,19:14:00,06,09,1, 11.9,1,1, -9.255, 10630.929, 195.737, 52630.673 21/01/10,19:14:00,07,09,1, 11.9,1,1, -9.255, 10630.918, 195.726, 52630.609 21/01/10,19:14:00,08,09,1, 11.9,1,1, -9.255, 10630.938, 195.707, 52630.619 21/01/10,19:14:00,09,09,1, 11.9,1,1, -9.255, 10630.913, 195.722, 52630.601 21/01/10,19:14:00,10,09,1, 11.9,1,1, -9.255, 10630.932, 195.721, 52630.761 21/01/10,19:14:00,11,09,1, 11.9,1,1, -9.255, 10630.935, 195.692, 52630.601 21/01/10,19:14:00,12,09,1, 11.9,1,1, -9.255, 10630.931, 195.684, 52630.603 21/01/10,19:14:00,13,09,1, 11.9,1,1, -9.255, 10630.943, 195.687, 52630.587 21/01/10,19:14:00,14,09,1, 11.9,1,1, -9.255, 10630.948, 195.683, 52630.602 21/01/10,19:14:00,15,09,1, 11.9,1,1, -9.255, 10630.944, 195.674, 52630.621 21/01/10,19:14:00,16,09,1, 11.9,1,1, -9.255, 10630.956, 195.663, 52630.579 21/01/10,19:14:00,17,09,1, 11.9,1,1, -9.255, 10630.945, 195.679, 52630.587 21/01/10,19:14:00,18,09,1, 11.9,1,1, -9.255, 10630.935, 195.651, 52630.567 21/01/10,19:14:00,19,09,1, 11.9,1,1, -9.255, 10630.963, 195.657, 52630.584 21/01/10,19:14:01,00,09,1, 11.8,1,1, -9.255, 10630.959, 195.657, 52630.584 21/01/10,19:14:01,01,09,1, 11.8,1,1, -9.255, 10630.971, 195.645, 52630.560 21/01/10,19:14:01,02,09,1, 11.8,1,1, -9.255, 10630.964, 195.634, 52630.558 21/01/10,19:14:01,03,09,1, 11.8,1,1, -9.255, 10630.987, 195.644, 52630.565 21/01/10,19:14:01,04,09,1, 11.8,1,1, -9.255, 10630.999, 195.609, 52630.442 21/01/10,19:14:01,05,09,1, 11.8,1,1, -9.255, 10630.996, 195.608, 52630.650 21/01/10,19:14:01,06,09,1, 11.8,1,1, -9.255, 10630.990, 195.605, 52630.654 21/01/10,19:14:01,07,09,1, 11.8,1,1, -9.255, 10631.020, 195.598, 52630.589 21/01/10,19:14:01,08,09,1, 11.8,1,1, -9.255, 10631.030, 195.590, 52630.598 21/01/10,19:14:01,09,09,1, 11.8,1,1, -9.255, 10630.990, 195.609, 52630.594 21/01/10,19:14:01,10,09,1, 11.8,1,1, -9.255, 10631.022, 195.577, 52630.567 21/01/10,19:14:01,11,09,1, 11.8,1,1, -9.255, 10631.044, 195.577, 52630.580 21/01/10,19:14:01,12,09,1, 11.8,1,1, -9.255, 10631.040, 195.575, 52630.517 21/01/10,19:14:01,13,09,1, 11.8,1,1, -9.255, 10631.032, 195.564, 52630.589 21/01/10,19:14:01,14,09,1, 11.8,1,1, -9.255, 10631.036, 195.550, 52630.559 21/01/10,19:14:01,15,09,1, 11.8,1,1, -9.255, 10631.055, 195.546, 52630.563 21/01/10,19:14:01,16,09,1, 11.8,1,1, -9.255, 10631.048, 195.554, 52630.585 21/01/10,19:14:01,17,09,1, 11.8,1,1, -9.255, 10631.041, 195.517, 52630.520 21/01/10,19:14:01,18,09,1, 11.8,1,1, -9.255, 10631.057, 195.503, 52630.574 21/01/10,19:14:01,19,09,1, 11.8,1,1, -9.255, 10631.061, 195.515, 52630.511 21/01/10,19:14:02,00,09,1, 11.8,1,1, -9.259, 10631.059, 195.515, 52630.511 21/01/10,19:14:02,01,09,1, 11.8,1,1, -9.259, 10631.064, 195.485, 52630.537 21/01/10,19:14:02,02,09,1, 11.8,1,1, -9.259, 10631.063, 195.500, 52630.565 21/01/10,19:14:02,03,09,1, 11.8,1,1, -9.259, 10631.093, 195.487, 52630.527 21/01/10,19:14:02,04,09,1, 11.8,1,1, -9.259, 10631.100, 195.486, 52630.545 21/01/10,19:14:02,05,09,1, 11.8,1,1, -9.259, 10631.101, 195.461, 52630.545 21/01/10,19:14:02,06,09,1, 11.8,1,1, -9.259, 10631.089, 195.468, 52630.524 21/01/10,19:14:02,07,09,1, 11.8,1,1, -9.259, 10631.112, 195.444, 52630.444 21/01/10,19:14:02,08,09,1, 11.8,1,1, -9.259, 10631.105, 195.441, 52630.492 21/01/10,19:14:02,09,09,1, 11.8,1,1, -9.259, 10631.126, 195.444, 52630.439 21/01/10,19:14:02,10,09,1, 11.8,1,1, -9.259, 10631.139, 195.446, 52630.490 21/01/10,19:14:02,11,09,1, 11.8,1,1, -9.259, 10631.148, 195.459, 52630.461 21/01/10,19:14:02,12,09,1, 11.8,1,1, -9.259, 10631.121, 195.430, 52630.431 21/01/10,19:14:02,13,09,1, 11.8,1,1, -9.259, 10631.134, 195.442, 52630.437 21/01/10,19:14:02,14,09,1, 11.8,1,1, -9.259, 10631.162, 195.400, 52630.441 21/01/10,19:14:02,15,09,1, 11.8,1,1, -9.259, 10631.157, 195.393, 52630.466 21/01/10,19:14:02,16,09,1, 11.8,1,1, -9.259, 10631.166, 195.421, 52630.459 21/01/10,19:14:02,17,09,1, 11.8,1,1, -9.259, 10631.176, 195.389, 52630.446 21/01/10,19:14:02,18,09,1, 11.8,1,1, -9.259, 10631.161, 195.406, 52630.414 21/01/10,19:14:02,19,09,1, 11.8,1,1, -9.259, 10631.153, 195.376, 52630.455 21/01/10,19:14:03,00,09,1, 11.8,1,1, -9.254, 10631.151, 195.376, 52630.455 21/01/10,19:14:03,01,09,1, 11.8,1,1, -9.254, 10631.198, 195.361, 52630.451 21/01/10,19:14:03,02,09,1, 11.8,1,1, -9.254, 10631.195, 195.366, 52630.436 21/01/10,19:14:03,03,09,1, 11.8,1,1, -9.254, 10631.211, 195.342, 52630.411 21/01/10,19:14:03,04,09,1, 11.8,1,1, -9.254, 10631.173, 195.358, 52630.435 21/01/10,19:14:03,05,09,1, 11.8,1,1, -9.254, 10631.195, 195.341, 52630.422 21/01/10,19:14:03,06,09,1, 11.8,1,1, -9.254, 10631.239, 195.329, 52630.416 21/01/10,19:14:03,07,09,1, 11.8,1,1, -9.254, 10631.198, 195.324, 52630.393 21/01/10,19:14:03,08,09,1, 11.8,1,1, -9.254, 10631.213, 195.309, 52630.404 21/01/10,19:14:03,09,09,1, 11.8,1,1, -9.254, 10631.246, 195.301, 52630.410 21/01/10,19:14:03,10,09,1, 11.8,1,1, -9.254, 10631.231, 195.324, 52630.407 21/01/10,19:14:03,11,09,1, 11.8,1,1, -9.254, 10631.271, 195.306, 52630.499 21/01/10,19:14:03,12,09,1, 11.8,1,1, -9.254, 10631.225, 195.277, 52630.373 21/01/10,19:14:03,13,09,1, 11.8,1,1, -9.254, 10631.241, 195.311, 52630.443 21/01/10,19:14:03,14,09,1, 11.8,1,1, -9.254, 10631.253, 195.282, 52630.435 21/01/10,19:14:03,15,09,1, 11.8,1,1, -9.254, 10631.239, 195.295, 52630.408 21/01/10,19:14:03,16,09,1, 11.8,1,1, -9.254, 10631.244, 195.271, 52630.361 21/01/10,19:14:03,17,09,1, 11.8,1,1, -9.254, 10631.272, 195.257, 52630.379 21/01/10,19:14:03,18,09,1, 11.8,1,1, -9.254, 10631.236, 195.240, 52630.162 21/01/10,19:14:03,19,09,1, 11.8,1,1, -9.254, 10631.302, 195.239, 52630.340 21/01/10,19:14:04,00,09,1, 11.9,1,1, -9.256, 10631.301, 195.239, 52630.340 21/01/10,19:14:04,01,09,1, 11.9,1,1, -9.256, 10631.344, 195.232, 52630.384 21/01/10,19:14:04,02,09,1, 11.9,1,1, -9.256, 10631.301, 195.232, 52630.368 21/01/10,19:14:04,03,09,1, 11.9,1,1, -9.256, 10631.316, 195.252, 52630.428 21/01/10,19:14:04,04,09,1, 11.9,1,1, -9.256, 10631.310, 195.244, 52630.366 21/01/10,19:14:04,05,09,1, 11.9,1,1, -9.256, 10631.323, 195.221, 52630.372 21/01/10,19:14:04,06,09,1, 11.9,1,1, -9.256, 10631.339, 195.241, 52630.384 21/01/10,19:14:04,07,09,1, 11.9,1,1, -9.256, 10631.319, 195.210, 52630.365 21/01/10,19:14:04,08,09,1, 11.9,1,1, -9.256, 10631.324, 195.194, 52630.337 21/01/10,19:14:04,09,09,1, 11.9,1,1, -9.256, 10631.339, 195.179, 52630.327 21/01/10,19:14:04,10,09,1, 11.9,1,1, -9.256, 10631.315, 195.178, 52630.289 21/01/10,19:14:04,11,09,1, 11.9,1,1, -9.256, 10631.349, 195.178, 52630.333 21/01/10,19:14:04,12,09,1, 11.9,1,1, -9.256, 10631.377, 195.164, 52630.322 21/01/10,19:14:04,13,09,1, 11.9,1,1, -9.256, 10631.370, 195.172, 52630.301 21/01/10,19:14:04,14,09,1, 11.9,1,1, -9.256, 10631.388, 195.179, 52630.318 21/01/10,19:14:04,15,09,1, 11.9,1,1, -9.256, 10631.343, 195.155, 52630.302 21/01/10,19:14:04,16,09,1, 11.9,1,1, -9.256, 10631.380, 195.164, 52630.311 21/01/10,19:14:04,17,09,1, 11.9,1,1, -9.256, 10631.359, 195.135, 52630.318 21/01/10,19:14:04,18,09,1, 11.9,1,1, -9.256, 10631.385, 195.151, 52630.287 21/01/10,19:14:04,19,09,1, 11.9,1,1, -9.256, 10631.377, 195.125, 52630.332 21/01/10,19:14:05,00,09,1, 11.9,1,1, -9.254, 10631.377, 195.125, 52630.332 21/01/10,19:14:05,01,09,1, 11.9,1,1, -9.254, 10631.430, 195.126, 52630.263 21/01/10,19:14:05,02,09,1, 11.9,1,1, -9.254, 10631.400, 195.116, 52630.265 21/01/10,19:14:05,03,09,1, 11.9,1,1, -9.254, 10631.394, 195.106, 52630.321 21/01/10,19:14:05,04,09,1, 11.9,1,1, -9.254, 10631.410, 195.119, 52630.333 21/01/10,19:14:05,05,09,1, 11.9,1,1, -9.254, 10631.386, 195.065, 52630.191 21/01/10,19:14:05,06,09,1, 11.9,1,1, -9.254, 10631.404, 195.092, 52630.199 21/01/10,19:14:05,07,09,1, 11.9,1,1, -9.254, 10631.400, 195.084, 52630.157 21/01/10,19:14:05,08,09,1, 11.9,1,1, -9.254, 10631.414, 195.052, 52630.189 21/01/10,19:14:05,09,09,1, 11.9,1,1, -9.254, 10631.413, 195.050, 52630.176 21/01/10,19:14:05,10,09,1, 11.9,1,1, -9.254, 10631.429, 195.041, 52630.189 21/01/10,19:14:05,11,09,1, 11.9,1,1, -9.254, 10631.430, 195.043, 52630.198 21/01/10,19:14:05,12,09,1, 11.9,1,1, -9.254, 10631.415, 195.052, 52630.157 21/01/10,19:14:05,13,09,1, 11.9,1,1, -9.254, 10631.419, 195.030, 52630.147 21/01/10,19:14:05,14,09,1, 11.9,1,1, -9.254, 10631.444, 195.045, 52630.203 21/01/10,19:14:05,15,09,1, 11.9,1,1, -9.254, 10631.442, 195.032, 52630.133 21/01/10,19:14:05,16,09,1, 11.9,1,1, -9.254, 10631.436, 195.028, 52630.136 21/01/10,19:14:05,17,09,1, 11.9,1,1, -9.254, 10631.440, 195.013, 52630.170 21/01/10,19:14:05,18,09,1, 11.9,1,1, -9.254, 10631.475, 195.006, 52630.179 21/01/10,19:14:05,19,09,1, 11.9,1,1, -9.254, 10631.445, 195.009, 52630.180 21/01/10,19:14:06,00,09,1, 11.9,1,1, -9.254, 10631.443, 195.009, 52630.180 21/01/10,19:14:06,01,09,1, 11.9,1,1, -9.254, 10631.482, 195.000, 52630.155 21/01/10,19:14:06,02,09,1, 11.9,1,1, -9.254, 10631.457, 194.971, 52630.182 21/01/10,19:14:06,03,09,1, 11.9,1,1, -9.254, 10631.467, 194.955, 52630.152 21/01/10,19:14:06,04,09,1, 11.9,1,1, -9.254, 10631.485, 194.962, 52630.158 21/01/10,19:14:06,05,09,1, 11.9,1,1, -9.254, 10631.464, 194.963, 52630.114 21/01/10,19:14:06,06,09,1, 11.9,1,1, -9.254, 10631.499, 194.979, 52630.185 21/01/10,19:14:06,07,09,1, 11.9,1,1, -9.254, 10631.483, 194.950, 52630.137 21/01/10,19:14:06,08,09,1, 11.9,1,1, -9.254, 10631.463, 194.965, 52630.167 21/01/10,19:14:06,09,09,1, 11.9,1,1, -9.254, 10631.485, 194.951, 52630.133 21/01/10,19:14:06,10,09,1, 11.9,1,1, -9.254, 10631.498, 194.928, 52630.142 21/01/10,19:14:06,11,09,1, 11.9,1,1, -9.254, 10631.500, 194.919, 52630.137 21/01/10,19:14:06,12,09,1, 11.9,1,1, -9.254, 10631.487, 194.907, 52630.142 21/01/10,19:14:06,13,09,1, 11.9,1,1, -9.254, 10631.488, 194.906, 52630.137 21/01/10,19:14:06,14,09,1, 11.9,1,1, -9.254, 10631.504, 194.881, 52630.139 21/01/10,19:14:06,15,09,1, 11.9,1,1, -9.254, 10631.514, 194.866, 52630.115 21/01/10,19:14:06,16,09,1, 11.9,1,1, -9.254, 10631.524, 194.896, 52630.131 21/01/10,19:14:06,17,09,1, 11.9,1,1, -9.254, 10631.515, 194.863, 52630.124 21/01/10,19:14:06,18,09,1, 11.9,1,1, -9.254, 10631.528, 194.848, 52630.106 21/01/10,19:14:06,19,09,1, 11.9,1,1, -9.254, 10631.514, 194.904, 52630.095 21/01/10,19:14:07,00,09,1, 11.9,1,1, -9.253, 10631.510, 194.904, 52630.095 21/01/10,19:14:07,01,09,1, 11.9,1,1, -9.253, 10631.549, 194.888, 52630.152 21/01/10,19:14:07,02,09,1, 11.9,1,1, -9.253, 10631.565, 194.842, 52630.085 21/01/10,19:14:07,03,09,1, 11.9,1,1, -9.253, 10631.546, 194.848, 52630.175 21/01/10,19:14:07,04,09,1, 11.9,1,1, -9.253, 10631.544, 194.831, 52630.102 21/01/10,19:14:07,05,09,1, 11.9,1,1, -9.253, 10631.575, 194.862, 52630.138 21/01/10,19:14:07,06,09,1, 11.9,1,1, -9.253, 10631.597, 194.858, 52630.125 21/01/10,19:14:07,07,09,1, 11.9,1,1, -9.253, 10631.588, 194.815, 52630.064 21/01/10,19:14:07,08,09,1, 11.9,1,1, -9.253, 10631.570, 194.817, 52630.102 21/01/10,19:14:07,09,09,1, 11.9,1,1, -9.253, 10631.587, 194.795, 52630.010 21/01/10,19:14:07,10,09,1, 11.9,1,1, -9.253, 10631.561, 194.787, 52630.148 21/01/10,19:14:07,11,09,1, 11.9,1,1, -9.253, 10631.576, 194.793, 52630.122 21/01/10,19:14:07,12,09,1, 11.9,1,1, -9.253, 10631.579, 194.748, 52630.097 21/01/10,19:14:07,13,09,1, 11.9,1,1, -9.253, 10631.592, 194.778, 52630.120 21/01/10,19:14:07,14,09,1, 11.9,1,1, -9.253, 10631.594, 194.781, 52630.062 21/01/10,19:14:07,15,09,1, 11.9,1,1, -9.253, 10631.609, 194.757, 52630.030 21/01/10,19:14:07,16,09,1, 11.9,1,1, -9.253, 10631.623, 194.778, 52630.077 21/01/10,19:14:07,17,09,1, 11.9,1,1, -9.253, 10631.657, 194.751, 52630.133 21/01/10,19:14:07,18,09,1, 11.9,1,1, -9.253, 10631.661, 194.748, 52630.098 21/01/10,19:14:07,19,09,1, 11.9,1,1, -9.253, 10631.639, 194.728, 52630.073 21/01/10,19:14:08,00,09,1, 11.8,1,1, -9.252, 10631.635, 194.728, 52630.073 21/01/10,19:14:08,01,09,1, 11.8,1,1, -9.252, 10631.646, 194.726, 52630.076 21/01/10,19:14:08,02,09,1, 11.8,1,1, -9.252, 10631.671, 194.702, 52630.086 21/01/10,19:14:08,03,09,1, 11.8,1,1, -9.252, 10631.663, 194.706, 52630.085 21/01/10,19:14:08,04,09,1, 11.8,1,1, -9.252, 10631.682, 194.679, 52630.058 21/01/10,19:14:08,05,09,1, 11.8,1,1, -9.252, 10631.677, 194.660, 52630.070 21/01/10,19:14:08,06,09,1, 11.8,1,1, -9.252, 10631.690, 194.672, 52630.076 21/01/10,19:14:08,07,09,1, 11.8,1,1, -9.252, 10631.720, 194.634, 52629.889 21/01/10,19:14:08,08,09,1, 11.8,1,1, -9.252, 10631.710, 194.645, 52630.010 21/01/10,19:14:08,09,09,1, 11.8,1,1, -9.252, 10631.685, 194.629, 52629.980 21/01/10,19:14:08,10,09,1, 11.8,1,1, -9.252, 10631.681, 194.614, 52630.009 21/01/10,19:14:08,11,09,1, 11.8,1,1, -9.252, 10631.700, 194.628, 52629.991 21/01/10,19:14:08,12,09,1, 11.8,1,1, -9.252, 10631.695, 194.626, 52630.017 21/01/10,19:14:08,13,09,1, 11.8,1,1, -9.252, 10631.713, 194.615, 52630.014 21/01/10,19:14:08,14,09,1, 11.8,1,1, -9.252, 10631.693, 194.597, 52630.017 21/01/10,19:14:08,15,09,1, 11.8,1,1, -9.252, 10631.708, 194.592, 52630.031 21/01/10,19:14:08,16,09,1, 11.8,1,1, -9.252, 10631.726, 194.604, 52630.042 21/01/10,19:14:08,17,09,1, 11.8,1,1, -9.252, 10631.694, 194.569, 52629.998 21/01/10,19:14:08,18,09,1, 11.8,1,1, -9.252, 10631.705, 194.578, 52629.997 21/01/10,19:14:08,19,09,1, 11.8,1,1, -9.252, 10631.739, 194.579, 52629.984 21/01/10,19:14:09,00,09,1, 11.9,1,1, -9.252, 10631.735, 194.579, 52629.984 21/01/10,19:14:09,01,09,1, 11.9,1,1, -9.252, 10631.742, 194.560, 52629.933 21/01/10,19:14:09,02,09,1, 11.9,1,1, -9.252, 10631.749, 194.524, 52629.904 21/01/10,19:14:09,03,09,1, 11.9,1,1, -9.252, 10631.707, 194.550, 52629.913 21/01/10,19:14:09,04,09,1, 11.9,1,1, -9.252, 10631.729, 194.520, 52629.975 21/01/10,19:14:09,05,09,1, 11.9,1,1, -9.252, 10631.725, 194.534, 52629.992 21/01/10,19:14:09,06,09,1, 11.9,1,1, -9.252, 10631.714, 194.514, 52629.942 21/01/10,19:14:09,07,09,1, 11.9,1,1, -9.252, 10631.729, 194.485, 52629.976 21/01/10,19:14:09,08,09,1, 11.9,1,1, -9.252, 10631.747, 194.533, 52630.030 21/01/10,19:14:09,09,09,1, 11.9,1,1, -9.252, 10631.743, 194.526, 52629.991 21/01/10,19:14:09,10,09,1, 11.9,1,1, -9.252, 10631.735, 194.502, 52629.990 21/01/10,19:14:09,11,09,1, 11.9,1,1, -9.252, 10631.740, 194.482, 52629.964 21/01/10,19:14:09,12,09,1, 11.9,1,1, -9.252, 10631.738, 194.502, 52629.964 21/01/10,19:14:09,13,09,1, 11.9,1,1, -9.252, 10631.748, 194.480, 52629.994 21/01/10,19:14:09,14,09,1, 11.9,1,1, -9.252, 10631.738, 194.459, 52629.934 21/01/10,19:14:09,15,09,1, 11.9,1,1, -9.252, 10631.772, 194.450, 52630.035 21/01/10,19:14:09,16,09,1, 11.9,1,1, -9.252, 10631.756, 194.448, 52629.998 21/01/10,19:14:09,17,09,1, 11.9,1,1, -9.252, 10631.747, 194.430, 52629.932 21/01/10,19:14:09,18,09,1, 11.9,1,1, -9.252, 10631.735, 194.442, 52629.993 21/01/10,19:14:09,19,09,1, 11.9,1,1, -9.252, 10631.744, 194.424, 52629.932 21/01/10,19:14:10,00,09,1, 11.9,1,1, -9.251, 10631.744, 194.424, 52629.932 21/01/10,19:14:10,01,09,1, 11.9,1,1, -9.251, 10631.745, 194.404, 52630.060 21/01/10,19:14:10,02,09,1, 11.9,1,1, -9.251, 10631.764, 194.388, 52629.984 21/01/10,19:14:10,03,09,1, 11.9,1,1, -9.251, 10631.760, 194.404, 52629.998 21/01/10,19:14:10,04,09,1, 11.9,1,1, -9.251, 10631.770, 194.367, 52629.993 21/01/10,19:14:10,05,09,1, 11.9,1,1, -9.251, 10631.779, 194.366, 52630.022 21/01/10,19:14:10,06,09,1, 11.9,1,1, -9.251, 10631.767, 194.353, 52629.975 21/01/10,19:14:10,07,09,1, 11.9,1,1, -9.251, 10631.782, 194.371, 52629.970 21/01/10,19:14:10,08,09,1, 11.9,1,1, -9.251, 10631.769, 194.354, 52629.937 21/01/10,19:14:10,09,09,1, 11.9,1,1, -9.251, 10631.737, 194.312, 52629.913 21/01/10,19:14:10,10,09,1, 11.9,1,1, -9.251, 10631.788, 194.312, 52629.913 21/01/10,19:14:10,11,09,1, 11.9,1,1, -9.251, 10631.782, 194.288, 52629.912 21/01/10,19:14:10,12,09,1, 11.9,1,1, -9.251, 10631.776, 194.292, 52629.925 21/01/10,19:14:10,13,09,1, 11.9,1,1, -9.251, 10631.753, 194.281, 52629.893 21/01/10,19:14:10,14,09,1, 11.9,1,1, -9.251, 10631.766, 194.281, 52629.903 21/01/10,19:14:10,15,09,1, 11.9,1,1, -9.251, 10631.761, 194.287, 52629.940 21/01/10,19:14:10,16,09,1, 11.9,1,1, -9.251, 10631.800, 194.270, 52629.974 21/01/10,19:14:10,17,09,1, 11.9,1,1, -9.251, 10631.786, 194.288, 52629.936 21/01/10,19:14:10,18,09,1, 11.9,1,1, -9.251, 10631.787, 194.291, 52629.920 21/01/10,19:14:10,19,09,1, 11.9,1,1, -9.251, 10631.784, 194.267, 52630.027 21/01/10,19:14:11,00,09,1, 11.9,1,1, -9.254, 10631.777, 194.267, 52630.027 21/01/10,19:14:11,01,09,1, 11.9,1,1, -9.254, 10631.793, 194.210, 52629.817 21/01/10,19:14:11,02,09,1, 11.9,1,1, -9.254, 10631.805, 194.238, 52629.877 21/01/10,19:14:11,03,09,1, 11.9,1,1, -9.254, 10631.805, 194.230, 52629.895 21/01/10,19:14:11,04,09,1, 11.9,1,1, -9.254, 10631.808, 194.227, 52629.884 21/01/10,19:14:11,05,09,1, 11.9,1,1, -9.254, 10631.820, 194.230, 52629.884 21/01/10,19:14:11,06,09,1, 11.9,1,1, -9.254, 10631.789, 194.199, 52629.831 21/01/10,19:14:11,07,09,1, 11.9,1,1, -9.254, 10631.820, 194.186, 52629.856 21/01/10,19:14:11,08,09,1, 11.9,1,1, -9.254, 10631.828, 194.173, 52629.890 21/01/10,19:14:11,09,09,1, 11.9,1,1, -9.254, 10631.817, 194.176, 52629.871 21/01/10,19:14:11,10,09,1, 11.9,1,1, -9.254, 10631.842, 194.180, 52629.900 21/01/10,19:14:11,11,09,1, 11.9,1,1, -9.254, 10631.858, 194.142, 52629.881 21/01/10,19:14:11,12,09,1, 11.9,1,1, -9.254, 10631.844, 194.169, 52629.881 21/01/10,19:14:11,13,09,1, 11.9,1,1, -9.254, 10631.843, 194.148, 52629.910 21/01/10,19:14:11,14,09,1, 11.9,1,1, -9.254, 10631.875, 194.143, 52629.901 21/01/10,19:14:11,15,09,1, 11.9,1,1, -9.254, 10631.874, 194.153, 52629.898 21/01/10,19:14:11,16,09,1, 11.9,1,1, -9.254, 10631.865, 194.125, 52629.892 21/01/10,19:14:11,17,09,1, 11.9,1,1, -9.254, 10631.874, 194.148, 52629.864 21/01/10,19:14:11,18,09,1, 11.9,1,1, -9.254, 10631.883, 194.131, 52629.905 21/01/10,19:14:11,19,09,1, 11.9,1,1, -9.254, 10631.883, 194.083, 52629.866 21/01/10,19:14:12,00,09,1, 11.8,1,1, -9.257, 10631.877, 194.083, 52629.866 21/01/10,19:14:12,01,09,1, 11.8,1,1, -9.257, 10631.876, 194.101, 52629.861 21/01/10,19:14:12,02,09,1, 11.8,1,1, -9.257, 10631.916, 194.106, 52629.874 21/01/10,19:14:12,03,09,1, 11.8,1,1, -9.257, 10631.880, 194.069, 52629.867 21/01/10,19:14:12,04,09,1, 11.8,1,1, -9.257, 10631.928, 194.111, 52629.877 21/01/10,19:14:12,05,09,1, 11.8,1,1, -9.257, 10631.919, 194.086, 52629.898 21/01/10,19:14:12,06,09,1, 11.8,1,1, -9.257, 10631.912, 194.066, 52629.870 21/01/10,19:14:12,07,09,1, 11.8,1,1, -9.257, 10631.913, 194.089, 52629.858 21/01/10,19:14:12,08,09,1, 11.8,1,1, -9.257, 10631.911, 194.063, 52629.859 21/01/10,19:14:12,09,09,1, 11.8,1,1, -9.257, 10631.922, 194.063, 52629.877 21/01/10,19:14:12,10,09,1, 11.8,1,1, -9.257, 10631.917, 194.034, 52629.822 21/01/10,19:14:12,11,09,1, 11.8,1,1, -9.257, 10631.953, 194.042, 52629.852 21/01/10,19:14:12,12,09,1, 11.8,1,1, -9.257, 10631.956, 194.044, 52629.867 21/01/10,19:14:12,13,09,1, 11.8,1,1, -9.257, 10631.961, 194.010, 52629.826 21/01/10,19:14:12,14,09,1, 11.8,1,1, -9.257, 10631.962, 193.997, 52629.827 21/01/10,19:14:12,15,09,1, 11.8,1,1, -9.257, 10631.956, 193.983, 52629.657 21/01/10,19:14:12,16,09,1, 11.8,1,1, -9.257, 10631.982, 194.006, 52629.923 21/01/10,19:14:12,17,09,1, 11.8,1,1, -9.257, 10631.974, 194.001, 52629.862 21/01/10,19:14:12,18,09,1, 11.8,1,1, -9.257, 10631.990, 193.966, 52629.830 21/01/10,19:14:12,19,09,1, 11.8,1,1, -9.257, 10631.964, 193.997, 52629.837 21/01/10,19:14:13,00,09,1, 11.9,1,1, -9.250, 10631.961, 193.997, 52629.837 21/01/10,19:14:13,01,09,1, 11.9,1,1, -9.250, 10631.996, 193.959, 52629.846 21/01/10,19:14:13,02,09,1, 11.9,1,1, -9.250, 10632.014, 193.986, 52629.816 21/01/10,19:14:13,03,09,1, 11.9,1,1, -9.250, 10632.014, 193.950, 52629.844 21/01/10,19:14:13,04,09,1, 11.9,1,1, -9.250, 10632.029, 193.947, 52629.861 21/01/10,19:14:13,05,09,1, 11.9,1,1, -9.250, 10632.025, 193.930, 52629.820 21/01/10,19:14:13,06,09,1, 11.9,1,1, -9.250, 10632.027, 193.944, 52629.813 21/01/10,19:14:13,07,09,1, 11.9,1,1, -9.250, 10632.022, 193.952, 52629.842 21/01/10,19:14:13,08,09,1, 11.9,1,1, -9.250, 10632.018, 193.923, 52629.821 21/01/10,19:14:13,09,09,1, 11.9,1,1, -9.250, 10632.042, 193.936, 52629.826 21/01/10,19:14:13,10,09,1, 11.9,1,1, -9.250, 10632.050, 193.913, 52629.751 21/01/10,19:14:13,11,09,1, 11.9,1,1, -9.250, 10632.063, 193.925, 52629.809 21/01/10,19:14:13,12,09,1, 11.9,1,1, -9.250, 10632.044, 193.908, 52629.752 21/01/10,19:14:13,13,09,1, 11.9,1,1, -9.250, 10632.062, 193.889, 52629.802 21/01/10,19:14:13,14,09,1, 11.9,1,1, -9.250, 10632.065, 193.914, 52629.816 21/01/10,19:14:13,15,09,1, 11.9,1,1, -9.250, 10632.076, 193.892, 52629.811 21/01/10,19:14:13,16,09,1, 11.9,1,1, -9.250, 10632.077, 193.910, 52629.803 21/01/10,19:14:13,17,09,1, 11.9,1,1, -9.250, 10632.083, 193.887, 52629.782 21/01/10,19:14:13,18,09,1, 11.9,1,1, -9.250, 10632.095, 193.853, 52629.791 21/01/10,19:14:13,19,09,1, 11.9,1,1, -9.250, 10632.085, 193.860, 52629.788 21/01/10,19:14:14,00,09,1, 11.8,1,1, -9.253, 10632.077, 193.860, 52629.788 21/01/10,19:14:14,01,09,1, 11.8,1,1, -9.253, 10632.114, 193.843, 52629.788 21/01/10,19:14:14,02,09,1, 11.8,1,1, -9.253, 10632.069, 193.832, 52629.759 21/01/10,19:14:14,03,09,1, 11.8,1,1, -9.253, 10632.108, 193.818, 52629.766 21/01/10,19:14:14,04,09,1, 11.8,1,1, -9.253, 10632.083, 193.796, 52629.752 21/01/10,19:14:14,05,09,1, 11.8,1,1, -9.253, 10632.112, 193.808, 52629.784 21/01/10,19:14:14,06,09,1, 11.8,1,1, -9.253, 10632.124, 193.807, 52629.781 21/01/10,19:14:14,07,09,1, 11.8,1,1, -9.253, 10632.125, 193.778, 52629.760 21/01/10,19:14:14,08,09,1, 11.8,1,1, -9.253, 10632.144, 193.781, 52629.775 21/01/10,19:14:14,09,09,1, 11.8,1,1, -9.253, 10632.125, 193.782, 52629.754 21/01/10,19:14:14,10,09,1, 11.8,1,1, -9.253, 10632.160, 193.783, 52629.783 21/01/10,19:14:14,11,09,1, 11.8,1,1, -9.253, 10632.136, 193.801, 52629.743 21/01/10,19:14:14,12,09,1, 11.8,1,1, -9.253, 10632.130, 193.747, 52629.748 21/01/10,19:14:14,13,09,1, 11.8,1,1, -9.253, 10632.157, 193.742, 52629.757 21/01/10,19:14:14,14,09,1, 11.8,1,1, -9.253, 10632.141, 193.747, 52629.702 21/01/10,19:14:14,15,09,1, 11.8,1,1, -9.253, 10632.148, 193.701, 52629.740 21/01/10,19:14:14,16,09,1, 11.8,1,1, -9.253, 10632.178, 193.715, 52629.761 21/01/10,19:14:14,17,09,1, 11.8,1,1, -9.253, 10632.159, 193.686, 52629.717 21/01/10,19:14:14,18,09,1, 11.8,1,1, -9.253, 10632.181, 193.706, 52629.701 21/01/10,19:14:14,19,09,1, 11.8,1,1, -9.253, 10632.180, 193.670, 52629.722 21/01/10,19:14:15,00,09,1, 11.9,1,1, -9.252, 10632.178, 193.670, 52629.722 21/01/10,19:14:15,01,09,1, 11.9,1,1, -9.252, 10632.185, 193.699, 52629.719 21/01/10,19:14:15,02,09,1, 11.9,1,1, -9.252, 10632.186, 193.659, 52629.733 21/01/10,19:14:15,03,09,1, 11.9,1,1, -9.252, 10632.197, 193.691, 52629.735 21/01/10,19:14:15,04,09,1, 11.9,1,1, -9.252, 10632.200, 193.673, 52629.747 21/01/10,19:14:15,05,09,1, 11.9,1,1, -9.252, 10632.203, 193.662, 52629.711 21/01/10,19:14:15,06,09,1, 11.9,1,1, -9.252, 10632.178, 193.647, 52629.737 21/01/10,19:14:15,07,09,1, 11.9,1,1, -9.252, 10632.216, 193.645, 52629.697 21/01/10,19:14:15,08,09,1, 11.9,1,1, -9.252, 10632.217, 193.635, 52629.694 21/01/10,19:14:15,09,09,1, 11.9,1,1, -9.252, 10632.210, 193.612, 52629.665 21/01/10,19:14:15,10,09,1, 11.9,1,1, -9.252, 10632.223, 193.612, 52629.720 21/01/10,19:14:15,11,09,1, 11.9,1,1, -9.252, 10632.213, 193.601, 52629.677 21/01/10,19:14:15,12,09,1, 11.9,1,1, -9.252, 10632.238, 193.591, 52629.714 21/01/10,19:14:15,13,09,1, 11.9,1,1, -9.252, 10632.234, 193.590, 52629.701 21/01/10,19:14:15,14,09,1, 11.9,1,1, -9.252, 10632.240, 193.594, 52629.672 21/01/10,19:14:15,15,09,1, 11.9,1,1, -9.252, 10632.227, 193.583, 52629.683 21/01/10,19:14:15,16,09,1, 11.9,1,1, -9.252, 10632.220, 193.561, 52629.659 21/01/10,19:14:15,17,09,1, 11.9,1,1, -9.252, 10632.251, 193.602, 52629.688 21/01/10,19:14:15,18,09,1, 11.9,1,1, -9.252, 10632.286, 193.583, 52629.706 21/01/10,19:14:15,19,09,1, 11.9,1,1, -9.252, 10632.254, 193.554, 52629.683 21/01/10,19:14:16,00,09,1, 11.9,1,1, -9.254, 10632.253, 193.554, 52629.683 21/01/10,19:14:16,01,09,1, 11.9,1,1, -9.254, 10632.254, 193.549, 52629.682 21/01/10,19:14:16,02,09,1, 11.9,1,1, -9.254, 10632.262, 193.527, 52629.688 21/01/10,19:14:16,03,09,1, 11.9,1,1, -9.254, 10632.266, 193.528, 52629.658 21/01/10,19:14:16,04,09,1, 11.9,1,1, -9.254, 10632.281, 193.522, 52629.646 21/01/10,19:14:16,05,09,1, 11.9,1,1, -9.254, 10632.262, 193.507, 52629.669 21/01/10,19:14:16,06,09,1, 11.9,1,1, -9.254, 10632.261, 193.495, 52629.677 21/01/10,19:14:16,07,09,1, 11.9,1,1, -9.254, 10632.283, 193.530, 52629.713 21/01/10,19:14:16,08,09,1, 11.9,1,1, -9.254, 10632.269, 193.478, 52629.688 21/01/10,19:14:16,09,09,1, 11.9,1,1, -9.254, 10632.274, 193.467, 52629.656 21/01/10,19:14:16,10,09,1, 11.9,1,1, -9.254, 10632.286, 193.489, 52629.711 21/01/10,19:14:16,11,09,1, 11.9,1,1, -9.254, 10632.284, 193.482, 52629.684 21/01/10,19:14:16,12,09,1, 11.9,1,1, -9.254, 10632.314, 193.499, 52629.692 21/01/10,19:14:16,13,09,1, 11.9,1,1, -9.254, 10632.289, 193.458, 52629.689 21/01/10,19:14:16,14,09,1, 11.9,1,1, -9.254, 10632.290, 193.445, 52629.698 21/01/10,19:14:16,15,09,1, 11.9,1,1, -9.254, 10632.299, 193.459, 52629.699 21/01/10,19:14:16,16,09,1, 11.9,1,1, -9.254, 10632.288, 193.414, 52629.668 21/01/10,19:14:16,17,09,1, 11.9,1,1, -9.254, 10632.329, 193.447, 52629.649 21/01/10,19:14:16,18,09,1, 11.9,1,1, -9.254, 10632.316, 193.417, 52629.611 21/01/10,19:14:16,19,09,1, 11.9,1,1, -9.254, 10632.323, 193.410, 52629.630 21/01/10,19:14:17,00,09,1, 11.8,1,1, -9.252, 10632.319, 193.410, 52629.630 21/01/10,19:14:17,01,09,1, 11.8,1,1, -9.252, 10632.281, 193.374, 52629.657 21/01/10,19:14:17,02,09,1, 11.8,1,1, -9.252, 10632.298, 193.368, 52629.656 21/01/10,19:14:17,03,09,1, 11.8,1,1, -9.252, 10632.325, 193.365, 52629.610 21/01/10,19:14:17,04,09,1, 11.8,1,1, -9.252, 10632.324, 193.393, 52629.660 21/01/10,19:14:17,05,09,1, 11.8,1,1, -9.252, 10632.331, 193.352, 52629.634 21/01/10,19:14:17,06,09,1, 11.8,1,1, -9.252, 10632.339, 193.369, 52629.646 21/01/10,19:14:17,07,09,1, 11.8,1,1, -9.252, 10632.351, 193.346, 52629.614 21/01/10,19:14:17,08,09,1, 11.8,1,1, -9.252, 10632.325, 193.351, 52629.665 21/01/10,19:14:17,09,09,1, 11.8,1,1, -9.252, 10632.367, 193.339, 52629.646 21/01/10,19:14:17,10,09,1, 11.8,1,1, -9.252, 10632.357, 193.357, 52629.630 21/01/10,19:14:17,11,09,1, 11.8,1,1, -9.252, 10632.351, 193.309, 52629.645 21/01/10,19:14:17,12,09,1, 11.8,1,1, -9.252, 10632.362, 193.319, 52629.587 21/01/10,19:14:17,13,09,1, 11.8,1,1, -9.252, 10632.357, 193.275, 52629.633 21/01/10,19:14:17,14,09,1, 11.8,1,1, -9.252, 10632.374, 193.297, 52629.637 21/01/10,19:14:17,15,09,1, 11.8,1,1, -9.252, 10632.384, 193.278, 52629.603 21/01/10,19:14:17,16,09,1, 11.8,1,1, -9.252, 10632.391, 193.277, 52629.611 21/01/10,19:14:17,17,09,1, 11.8,1,1, -9.252, 10632.372, 193.298, 52629.621 21/01/10,19:14:17,18,09,1, 11.8,1,1, -9.252, 10632.385, 193.262, 52629.612 21/01/10,19:14:17,19,09,1, 11.8,1,1, -9.252, 10632.399, 193.255, 52629.629 21/01/10,19:14:18,00,08,1, 11.9,1,1, -9.252, 10632.395, 193.255, 52629.629 21/01/10,19:14:18,01,08,1, 11.9,1,1, -9.252, 10632.397, 193.227, 52629.618 21/01/10,19:14:18,02,08,1, 11.9,1,1, -9.252, 10632.403, 193.225, 52629.592 21/01/10,19:14:18,03,08,1, 11.9,1,1, -9.252, 10632.400, 193.239, 52629.616 21/01/10,19:14:18,04,08,1, 11.9,1,1, -9.252, 10632.419, 193.241, 52629.578 21/01/10,19:14:18,05,08,1, 11.9,1,1, -9.252, 10632.390, 193.226, 52629.576 21/01/10,19:14:18,06,08,1, 11.9,1,1, -9.252, 10632.415, 193.203, 52629.433 21/01/10,19:14:18,07,08,1, 11.9,1,1, -9.252, 10632.396, 193.200, 52629.638 21/01/10,19:14:18,08,08,1, 11.9,1,1, -9.252, 10632.414, 193.182, 52629.608 21/01/10,19:14:18,09,08,1, 11.9,1,1, -9.252, 10632.414, 193.155, 52629.595 21/01/10,19:14:18,10,08,1, 11.9,1,1, -9.252, 10632.394, 193.139, 52629.577 21/01/10,19:14:18,11,08,1, 11.9,1,1, -9.252, 10632.411, 193.158, 52629.595 21/01/10,19:14:18,12,08,1, 11.9,1,1, -9.252, 10632.393, 193.171, 52629.559 21/01/10,19:14:18,13,08,1, 11.9,1,1, -9.252, 10632.405, 193.138, 52629.552 21/01/10,19:14:18,14,08,1, 11.9,1,1, -9.252, 10632.408, 193.142, 52629.587 21/01/10,19:14:18,15,08,1, 11.9,1,1, -9.252, 10632.410, 193.118, 52629.560 21/01/10,19:14:18,16,08,1, 11.9,1,1, -9.252, 10632.430, 193.137, 52629.602 21/01/10,19:14:18,17,08,1, 11.9,1,1, -9.252, 10632.388, 193.115, 52629.584 21/01/10,19:14:18,18,08,1, 11.9,1,1, -9.252, 10632.415, 193.121, 52629.600 21/01/10,19:14:18,19,08,1, 11.9,1,1, -9.252, 10632.421, 193.086, 52629.568 21/01/10,19:14:19,00,08,1, 11.9,1,1, -9.254, 10632.420, 193.086, 52629.568 21/01/10,19:14:19,01,08,1, 11.9,1,1, -9.254, 10632.443, 193.072, 52629.565 21/01/10,19:14:19,02,08,1, 11.9,1,1, -9.254, 10632.395, 193.079, 52629.569 21/01/10,19:14:19,03,08,1, 11.9,1,1, -9.254, 10632.420, 193.039, 52629.559 21/01/10,19:14:19,04,08,1, 11.9,1,1, -9.254, 10632.415, 193.055, 52629.554 21/01/10,19:14:19,05,08,1, 11.9,1,1, -9.254, 10632.426, 193.021, 52629.557 21/01/10,19:14:19,06,08,1, 11.9,1,1, -9.254, 10632.445, 193.028, 52629.572 21/01/10,19:14:19,07,08,1, 11.9,1,1, -9.254, 10632.443, 193.017, 52629.532 21/01/10,19:14:19,08,08,1, 11.9,1,1, -9.254, 10632.423, 192.996, 52629.514 21/01/10,19:14:19,09,08,1, 11.9,1,1, -9.254, 10632.417, 192.959, 52629.534 21/01/10,19:14:19,10,08,1, 11.9,1,1, -9.254, 10632.448, 192.969, 52629.522 21/01/10,19:14:19,11,08,1, 11.9,1,1, -9.254, 10632.431, 192.971, 52629.538 21/01/10,19:14:19,12,08,1, 11.9,1,1, -9.254, 10632.420, 192.953, 52629.542 21/01/10,19:14:19,13,08,1, 11.9,1,1, -9.254, 10632.413, 192.948, 52629.502 21/01/10,19:14:19,14,08,1, 11.9,1,1, -9.254, 10632.407, 192.925, 52629.491 21/01/10,19:14:19,15,08,1, 11.9,1,1, -9.254, 10632.408, 192.917, 52629.498 21/01/10,19:14:19,16,08,1, 11.9,1,1, -9.254, 10632.419, 192.933, 52629.481 21/01/10,19:14:19,17,08,1, 11.9,1,1, -9.254, 10632.407, 192.884, 52629.482 21/01/10,19:14:19,18,08,1, 11.9,1,1, -9.254, 10632.422, 192.913, 52629.505 21/01/10,19:14:19,19,08,1, 11.9,1,1, -9.254, 10632.414, 192.870, 52629.499 21/01/10,19:14:20,00,08,1, 11.9,1,1, -9.253, 10632.411, 192.870, 52629.499 21/01/10,19:14:20,01,08,1, 11.9,1,1, -9.253, 10632.416, 192.876, 52629.483 21/01/10,19:14:20,02,08,1, 11.9,1,1, -9.253, 10632.422, 192.850, 52629.465 21/01/10,19:14:20,03,08,1, 11.9,1,1, -9.253, 10632.406, 192.873, 52629.475 21/01/10,19:14:20,04,08,1, 11.9,1,1, -9.253, 10632.425, 192.861, 52629.481 21/01/10,19:14:20,05,08,1, 11.9,1,1, -9.253, 10632.410, 192.836, 52629.483 21/01/10,19:14:20,06,08,1, 11.9,1,1, -9.253, 10632.416, 192.839, 52629.529 21/01/10,19:14:20,07,08,1, 11.9,1,1, -9.253, 10632.441, 192.811, 52629.494 21/01/10,19:14:20,08,08,1, 11.9,1,1, -9.253, 10632.448, 192.827, 52629.503 21/01/10,19:14:20,09,08,1, 11.9,1,1, -9.253, 10632.430, 192.763, 52629.509 21/01/10,19:14:20,10,08,1, 11.9,1,1, -9.253, 10632.433, 192.792, 52629.545 21/01/10,19:14:20,11,08,1, 11.9,1,1, -9.253, 10632.449, 192.777, 52629.490 21/01/10,19:14:20,12,08,1, 11.9,1,1, -9.253, 10632.419, 192.740, 52629.488 21/01/10,19:14:20,13,08,1, 11.9,1,1, -9.253, 10632.409, 192.742, 52629.509 21/01/10,19:14:20,14,08,1, 11.9,1,1, -9.253, 10632.425, 192.742, 52629.512 21/01/10,19:14:20,15,08,1, 11.9,1,1, -9.253, 10632.423, 192.749, 52629.498 21/01/10,19:14:20,16,08,1, 11.9,1,1, -9.253, 10632.417, 192.716, 52629.499 21/01/10,19:14:20,17,08,1, 11.9,1,1, -9.253, 10632.424, 192.718, 52629.506 21/01/10,19:14:20,18,08,1, 11.9,1,1, -9.253, 10632.427, 192.703, 52629.481 21/01/10,19:14:20,19,08,1, 11.9,1,1, -9.253, 10632.415, 192.664, 52629.473 21/01/10,19:14:21,00,08,1, 11.8,1,1, -9.254, 10632.411, 192.664, 52629.473 21/01/10,19:14:21,01,08,1, 11.8,1,1, -9.254, 10632.425, 192.658, 52629.489 21/01/10,19:14:21,02,08,1, 11.8,1,1, -9.254, 10632.396, 192.660, 52629.621 21/01/10,19:14:21,03,08,1, 11.8,1,1, -9.254, 10632.367, 192.612, 52629.424 21/01/10,19:14:21,04,08,1, 11.8,1,1, -9.254, 10632.397, 192.602, 52629.457 21/01/10,19:14:21,05,08,1, 11.8,1,1, -9.254, 10632.410, 192.630, 52629.472 21/01/10,19:14:21,06,08,1, 11.8,1,1, -9.254, 10632.413, 192.570, 52629.425 21/01/10,19:14:21,07,08,1, 11.8,1,1, -9.254, 10632.429, 192.589, 52629.463 21/01/10,19:14:21,08,08,1, 11.8,1,1, -9.254, 10632.409, 192.567, 52629.471 21/01/10,19:14:21,09,08,1, 11.8,1,1, -9.254, 10632.430, 192.547, 52629.438 21/01/10,19:14:21,10,08,1, 11.8,1,1, -9.254, 10632.432, 192.564, 52629.495 21/01/10,19:14:21,11,08,1, 11.8,1,1, -9.254, 10632.439, 192.521, 52629.475 21/01/10,19:14:21,12,08,1, 11.8,1,1, -9.254, 10632.417, 192.533, 52629.482 21/01/10,19:14:21,13,08,1, 11.8,1,1, -9.254, 10632.414, 192.491, 52629.466 21/01/10,19:14:21,14,08,1, 11.8,1,1, -9.254, 10632.422, 192.509, 52629.596 21/01/10,19:14:21,15,08,1, 11.8,1,1, -9.254, 10632.387, 192.493, 52629.484 21/01/10,19:14:21,16,08,1, 11.8,1,1, -9.254, 10632.422, 192.454, 52629.411 21/01/10,19:14:21,17,08,1, 11.8,1,1, -9.254, 10632.418, 192.469, 52629.451 21/01/10,19:14:21,18,08,1, 11.8,1,1, -9.254, 10632.383, 192.419, 52629.418 21/01/10,19:14:21,19,08,1, 11.8,1,1, -9.254, 10632.447, 192.434, 52629.420 21/01/10,19:14:22,00,08,1, 11.8,1,1, -9.251, 10632.445, 192.434, 52629.420 21/01/10,19:14:22,01,08,1, 11.8,1,1, -9.251, 10632.425, 192.411, 52629.417 21/01/10,19:14:22,02,08,1, 11.8,1,1, -9.251, 10632.434, 192.416, 52629.454 21/01/10,19:14:22,03,08,1, 11.8,1,1, -9.251, 10632.419, 192.398, 52629.418 21/01/10,19:14:22,04,08,1, 11.8,1,1, -9.251, 10632.425, 192.386, 52629.466 21/01/10,19:14:22,05,08,1, 11.8,1,1, -9.251, 10632.420, 192.379, 52629.442 21/01/10,19:14:22,06,08,1, 11.8,1,1, -9.251, 10632.406, 192.393, 52629.442 21/01/10,19:14:22,07,08,1, 11.8,1,1, -9.251, 10632.441, 192.377, 52629.443 21/01/10,19:14:22,08,08,1, 11.8,1,1, -9.251, 10632.444, 192.339, 52629.441 21/01/10,19:14:22,09,08,1, 11.8,1,1, -9.251, 10632.409, 192.337, 52629.389 21/01/10,19:14:22,10,08,1, 11.8,1,1, -9.251, 10632.421, 192.329, 52629.404 21/01/10,19:14:22,11,08,1, 11.8,1,1, -9.251, 10632.414, 192.297, 52629.392 21/01/10,19:14:22,12,08,1, 11.8,1,1, -9.251, 10632.424, 192.301, 52629.416 21/01/10,19:14:22,13,08,1, 11.8,1,1, -9.251, 10632.414, 192.276, 52629.387 21/01/10,19:14:22,14,08,1, 11.8,1,1, -9.251, 10632.398, 192.282, 52629.381 21/01/10,19:14:22,15,08,1, 11.8,1,1, -9.251, 10632.432, 192.242, 52629.271 21/01/10,19:14:22,16,08,1, 11.8,1,1, -9.251, 10632.379, 192.242, 52629.465 21/01/10,19:14:22,17,08,1, 11.8,1,1, -9.251, 10632.431, 192.237, 52629.267 21/01/10,19:14:22,18,08,1, 11.8,1,1, -9.251, 10632.435, 192.218, 52629.419 21/01/10,19:14:22,19,08,1, 11.8,1,1, -9.251, 10632.457, 192.234, 52629.392 21/01/10,19:14:23,00,08,1, 11.9,1,1, -9.251, 10632.453, 192.234, 52629.392 21/01/10,19:14:23,01,08,1, 11.9,1,1, -9.251, 10632.417, 192.224, 52629.414 21/01/10,19:14:23,02,08,1, 11.9,1,1, -9.251, 10632.409, 192.212, 52629.452 21/01/10,19:14:23,03,08,1, 11.9,1,1, -9.251, 10632.404, 192.198, 52629.447 21/01/10,19:14:23,04,08,1, 11.9,1,1, -9.251, 10632.422, 192.202, 52629.454 21/01/10,19:14:23,05,08,1, 11.9,1,1, -9.251, 10632.405, 192.163, 52629.416 21/01/10,19:14:23,06,08,1, 11.9,1,1, -9.251, 10632.369, 192.169, 52629.390 21/01/10,19:14:23,07,08,1, 11.9,1,1, -9.251, 10632.406, 192.143, 52629.385 21/01/10,19:14:23,08,08,1, 11.9,1,1, -9.251, 10632.401, 192.138, 52629.420 21/01/10,19:14:23,09,08,1, 11.9,1,1, -9.251, 10632.409, 192.141, 52629.425 21/01/10,19:14:23,10,08,1, 11.9,1,1, -9.251, 10632.398, 192.119, 52629.424 21/01/10,19:14:23,11,08,1, 11.9,1,1, -9.251, 10632.412, 192.106, 52629.392 21/01/10,19:14:23,12,08,1, 11.9,1,1, -9.251, 10632.390, 192.100, 52629.425 21/01/10,19:14:23,13,08,1, 11.9,1,1, -9.251, 10632.411, 192.105, 52629.415 21/01/10,19:14:23,14,08,1, 11.9,1,1, -9.251, 10632.388, 192.097, 52629.399 21/01/10,19:14:23,15,08,1, 11.9,1,1, -9.251, 10632.406, 192.081, 52629.409 21/01/10,19:14:23,16,08,1, 11.9,1,1, -9.251, 10632.401, 192.057, 52629.411 21/01/10,19:14:23,17,08,1, 11.9,1,1, -9.251, 10632.395, 192.041, 52629.352 21/01/10,19:14:23,18,08,1, 11.9,1,1, -9.251, 10632.389, 192.049, 52629.416 21/01/10,19:14:23,19,08,1, 11.9,1,1, -9.251, 10632.379, 192.018, 52629.409 21/01/10,19:14:24,00,08,1, 11.8,1,1, -9.255, 10632.378, 192.018, 52629.409 21/01/10,19:14:24,01,08,1, 11.8,1,1, -9.255, 10632.384, 192.025, 52629.417 21/01/10,19:14:24,02,08,1, 11.8,1,1, -9.255, 10632.369, 191.993, 52629.410 21/01/10,19:14:24,03,08,1, 11.8,1,1, -9.255, 10632.392, 191.988, 52629.375 21/01/10,19:14:24,04,08,1, 11.8,1,1, -9.255, 10632.381, 191.991, 52629.355 21/01/10,19:14:24,05,08,1, 11.8,1,1, -9.255, 10632.378, 191.991, 52629.395 21/01/10,19:14:24,06,08,1, 11.8,1,1, -9.255, 10632.378, 192.008, 52629.425 21/01/10,19:14:24,07,08,1, 11.8,1,1, -9.255, 10632.393, 191.965, 52629.382 21/01/10,19:14:24,08,08,1, 11.8,1,1, -9.255, 10632.398, 191.966, 52629.379 21/01/10,19:14:24,09,08,1, 11.8,1,1, -9.255, 10632.394, 191.926, 52629.366 21/01/10,19:14:24,10,08,1, 11.8,1,1, -9.255, 10632.390, 191.947, 52629.378 21/01/10,19:14:24,11,08,1, 11.8,1,1, -9.255, 10632.383, 191.943, 52629.379 21/01/10,19:14:24,12,08,1, 11.8,1,1, -9.255, 10632.398, 191.907, 52629.469 21/01/10,19:14:24,13,08,1, 11.8,1,1, -9.255, 10632.333, 191.915, 52629.424 21/01/10,19:14:24,14,08,1, 11.8,1,1, -9.255, 10632.376, 191.917, 52629.646 21/01/10,19:14:24,15,08,1, 11.8,1,1, -9.255, 10632.399, 191.900, 52629.354 21/01/10,19:14:24,16,08,1, 11.8,1,1, -9.255, 10632.365, 191.885, 52629.338 21/01/10,19:14:24,17,08,1, 11.8,1,1, -9.255, 10632.344, 191.859, 52629.348 21/01/10,19:14:24,18,08,1, 11.8,1,1, -9.255, 10632.364, 191.865, 52629.384 21/01/10,19:14:24,19,08,1, 11.8,1,1, -9.255, 10632.394, 191.859, 52629.325 21/01/10,19:14:25,00,08,1, 11.9,1,1, -9.252, 10632.386, 191.859, 52629.325 21/01/10,19:14:25,01,08,1, 11.9,1,1, -9.252, 10632.351, 191.859, 52629.376 21/01/10,19:14:25,02,08,1, 11.9,1,1, -9.252, 10632.335, 191.842, 52629.423 21/01/10,19:14:25,03,08,1, 11.9,1,1, -9.252, 10632.389, 191.842, 52629.474 21/01/10,19:14:25,04,08,1, 11.9,1,1, -9.252, 10632.336, 191.806, 52629.330 21/01/10,19:14:25,05,08,1, 11.9,1,1, -9.252, 10632.338, 191.820, 52629.411 21/01/10,19:14:25,06,08,1, 11.9,1,1, -9.252, 10632.335, 191.821, 52629.385 21/01/10,19:14:25,07,08,1, 11.9,1,1, -9.252, 10632.340, 191.792, 52629.368 21/01/10,19:14:25,08,08,1, 11.9,1,1, -9.252, 10632.329, 191.781, 52629.424 21/01/10,19:14:25,09,08,1, 11.9,1,1, -9.252, 10632.341, 191.766, 52629.397 21/01/10,19:14:25,10,08,1, 11.9,1,1, -9.252, 10632.348, 191.792, 52629.403 21/01/10,19:14:25,11,08,1, 11.9,1,1, -9.252, 10632.314, 191.768, 52629.375 21/01/10,19:14:25,12,08,1, 11.9,1,1, -9.252, 10632.340, 191.742, 52629.376 21/01/10,19:14:25,13,08,1, 11.9,1,1, -9.252, 10632.351, 191.728, 52629.406 21/01/10,19:14:25,14,08,1, 11.9,1,1, -9.252, 10632.345, 191.733, 52629.416 21/01/10,19:14:25,15,08,1, 11.9,1,1, -9.252, 10632.300, 191.746, 52629.382 21/01/10,19:14:25,16,08,1, 11.9,1,1, -9.252, 10632.302, 191.710, 52629.370 21/01/10,19:14:25,17,08,1, 11.9,1,1, -9.252, 10632.326, 191.729, 52629.363 21/01/10,19:14:25,18,08,1, 11.9,1,1, -9.252, 10632.300, 191.675, 52629.373 21/01/10,19:14:25,19,08,1, 11.9,1,1, -9.252, 10632.327, 191.676, 52629.373 21/01/10,19:14:26,00,08,1, 11.9,1,1, -9.249, 10632.319, 191.676, 52629.373 21/01/10,19:14:26,01,08,1, 11.9,1,1, -9.249, 10632.313, 191.641, 52629.346 21/01/10,19:14:26,02,08,1, 11.9,1,1, -9.249, 10632.299, 191.663, 52629.367 21/01/10,19:14:26,03,08,1, 11.9,1,1, -9.249, 10632.300, 191.629, 52629.354 21/01/10,19:14:26,04,08,1, 11.9,1,1, -9.249, 10632.285, 191.621, 52629.334 21/01/10,19:14:26,05,08,1, 11.9,1,1, -9.249, 10632.283, 191.614, 52629.398 21/01/10,19:14:26,06,08,1, 11.9,1,1, -9.249, 10632.288, 191.615, 52629.430 21/01/10,19:14:26,07,08,1, 11.9,1,1, -9.249, 10632.300, 191.607, 52629.353 21/01/10,19:14:26,08,08,1, 11.9,1,1, -9.249, 10632.277, 191.605, 52629.346 21/01/10,19:14:26,09,08,1, 11.9,1,1, -9.249, 10632.271, 191.598, 52629.377 21/01/10,19:14:26,10,08,1, 11.9,1,1, -9.249, 10632.255, 191.581, 52629.345 21/01/10,19:14:26,11,08,1, 11.9,1,1, -9.249, 10632.270, 191.553, 52629.366 21/01/10,19:14:26,12,08,1, 11.9,1,1, -9.249, 10632.283, 191.574, 52629.418 21/01/10,19:14:26,13,08,1, 11.9,1,1, -9.249, 10632.262, 191.516, 52629.367 21/01/10,19:14:26,14,08,1, 11.9,1,1, -9.249, 10632.243, 191.526, 52629.409 21/01/10,19:14:26,15,08,1, 11.9,1,1, -9.249, 10632.251, 191.525, 52629.369 21/01/10,19:14:26,16,08,1, 11.9,1,1, -9.249, 10632.236, 191.485, 52629.370 21/01/10,19:14:26,17,08,1, 11.9,1,1, -9.249, 10632.244, 191.506, 52629.357 21/01/10,19:14:26,18,08,1, 11.9,1,1, -9.249, 10632.234, 191.486, 52629.395 21/01/10,19:14:26,19,08,1, 11.9,1,1, -9.249, 10632.245, 191.512, 52629.394 21/01/10,19:14:27,00,08,1, 11.8,1,1, -9.249, 10632.244, 191.512, 52629.394 21/01/10,19:14:27,01,08,1, 11.8,1,1, -9.249, 10632.215, 191.478, 52629.393 21/01/10,19:14:27,02,08,1, 11.8,1,1, -9.249, 10632.246, 191.479, 52629.385 21/01/10,19:14:27,03,08,1, 11.8,1,1, -9.249, 10632.213, 191.436, 52629.336 21/01/10,19:14:27,04,08,1, 11.8,1,1, -9.249, 10632.238, 191.457, 52629.398 21/01/10,19:14:27,05,08,1, 11.8,1,1, -9.249, 10632.218, 191.445, 52629.410 21/01/10,19:14:27,06,08,1, 11.8,1,1, -9.249, 10632.197, 191.434, 52629.468 21/01/10,19:14:27,07,08,1, 11.8,1,1, -9.249, 10632.225, 191.408, 52629.368 21/01/10,19:14:27,08,08,1, 11.8,1,1, -9.249, 10632.225, 191.392, 52629.358 21/01/10,19:14:27,09,08,1, 11.8,1,1, -9.249, 10632.226, 191.409, 52629.359 21/01/10,19:14:27,10,08,1, 11.8,1,1, -9.249, 10632.204, 191.382, 52629.357 21/01/10,19:14:27,11,08,1, 11.8,1,1, -9.249, 10632.189, 191.368, 52629.350 21/01/10,19:14:27,12,08,1, 11.8,1,1, -9.249, 10632.176, 191.367, 52629.367 21/01/10,19:14:27,13,08,1, 11.8,1,1, -9.249, 10632.196, 191.352, 52629.379 21/01/10,19:14:27,14,08,1, 11.8,1,1, -9.249, 10632.152, 191.378, 52629.318 21/01/10,19:14:27,15,08,1, 11.8,1,1, -9.249, 10632.213, 191.338, 52629.306 21/01/10,19:14:27,16,08,1, 11.8,1,1, -9.249, 10632.167, 191.337, 52629.378 21/01/10,19:14:27,17,08,1, 11.8,1,1, -9.249, 10632.156, 191.321, 52629.321 21/01/10,19:14:27,18,08,1, 11.8,1,1, -9.249, 10632.161, 191.328, 52629.391 21/01/10,19:14:27,19,08,1, 11.8,1,1, -9.249, 10632.187, 191.310, 52629.335 21/01/10,19:14:28,00,08,1, 11.9,1,1, -9.251, 10632.186, 191.310, 52629.335 21/01/10,19:14:28,01,08,1, 11.9,1,1, -9.251, 10632.186, 191.288, 52629.436 21/01/10,19:14:28,02,08,1, 11.9,1,1, -9.251, 10632.167, 191.266, 52629.442 21/01/10,19:14:28,03,08,1, 11.9,1,1, -9.251, 10632.171, 191.269, 52629.370 21/01/10,19:14:28,04,08,1, 11.9,1,1, -9.251, 10632.159, 191.264, 52629.397 21/01/10,19:14:28,05,08,1, 11.9,1,1, -9.251, 10632.163, 191.258, 52629.371 21/01/10,19:14:28,06,08,1, 11.9,1,1, -9.251, 10632.176, 191.256, 52629.425 21/01/10,19:14:28,07,08,1, 11.9,1,1, -9.251, 10632.164, 191.226, 52629.355 21/01/10,19:14:28,08,08,1, 11.9,1,1, -9.251, 10632.146, 191.218, 52629.354 21/01/10,19:14:28,09,08,1, 11.9,1,1, -9.251, 10632.153, 191.228, 52629.334 21/01/10,19:14:28,10,08,1, 11.9,1,1, -9.251, 10632.165, 191.196, 52629.354 21/01/10,19:14:28,11,08,1, 11.9,1,1, -9.251, 10632.161, 191.207, 52629.406 21/01/10,19:14:28,12,08,1, 11.9,1,1, -9.251, 10632.122, 191.169, 52629.364 21/01/10,19:14:28,13,08,1, 11.9,1,1, -9.251, 10632.143, 191.154, 52629.358 21/01/10,19:14:28,14,08,1, 11.9,1,1, -9.251, 10632.130, 191.143, 52629.350 21/01/10,19:14:28,15,08,1, 11.9,1,1, -9.251, 10632.130, 191.155, 52629.364 21/01/10,19:14:28,16,08,1, 11.9,1,1, -9.251, 10632.119, 191.122, 52629.368 21/01/10,19:14:28,17,08,1, 11.9,1,1, -9.251, 10632.118, 191.123, 52629.366 21/01/10,19:14:28,18,08,1, 11.9,1,1, -9.251, 10632.097, 191.135, 52629.354 21/01/10,19:14:28,19,08,1, 11.9,1,1, -9.251, 10632.094, 191.090, 52629.345 21/01/10,19:14:29,00,09,1, 11.9,1,1, -9.250, 10632.094, 191.090, 52629.345 21/01/10,19:14:29,01,09,1, 11.9,1,1, -9.250, 10632.102, 191.095, 52629.344 21/01/10,19:14:29,02,09,1, 11.9,1,1, -9.250, 10632.086, 191.093, 52629.342 21/01/10,19:14:29,03,09,1, 11.9,1,1, -9.250, 10632.099, 191.104, 52629.357 21/01/10,19:14:29,04,09,1, 11.9,1,1, -9.250, 10632.098, 191.070, 52629.372 21/01/10,19:14:29,05,09,1, 11.9,1,1, -9.250, 10632.094, 191.074, 52629.369 21/01/10,19:14:29,06,09,1, 11.9,1,1, -9.250, 10632.069, 191.062, 52629.333 21/01/10,19:14:29,07,09,1, 11.9,1,1, -9.250, 10632.059, 191.051, 52629.357 21/01/10,19:14:29,08,09,1, 11.9,1,1, -9.250, 10632.062, 191.017, 52629.347 21/01/10,19:14:29,09,09,1, 11.9,1,1, -9.250, 10632.049, 191.010, 52629.331 21/01/10,19:14:29,10,09,1, 11.9,1,1, -9.250, 10632.056, 191.012, 52629.384 21/01/10,19:14:29,11,09,1, 11.9,1,1, -9.250, 10632.036, 190.990, 52629.364 21/01/10,19:14:29,12,09,1, 11.9,1,1, -9.250, 10632.054, 190.991, 52629.338 21/01/10,19:14:29,13,09,1, 11.9,1,1, -9.250, 10632.044, 190.984, 52629.382 21/01/10,19:14:29,14,09,1, 11.9,1,1, -9.250, 10632.051, 190.968, 52629.334 21/01/10,19:14:29,15,09,1, 11.9,1,1, -9.250, 10632.039, 190.974, 52629.360 21/01/10,19:14:29,16,09,1, 11.9,1,1, -9.250, 10632.030, 190.943, 52629.336 21/01/10,19:14:29,17,09,1, 11.9,1,1, -9.250, 10632.022, 190.928, 52629.352 21/01/10,19:14:29,18,09,1, 11.9,1,1, -9.250, 10631.992, 190.927, 52629.355 21/01/10,19:14:29,19,09,1, 11.9,1,1, -9.250, 10631.999, 190.913, 52629.306 21/01/10,19:14:30,00,09,1, 11.9,1,1, -9.251, 10631.994, 190.913, 52629.306 21/01/10,19:14:30,01,09,1, 11.9,1,1, -9.251, 10632.007, 190.885, 52629.333 21/01/10,19:14:30,02,09,1, 11.9,1,1, -9.251, 10631.999, 190.885, 52629.347 21/01/10,19:14:30,03,09,1, 11.9,1,1, -9.251, 10631.987, 190.860, 52629.294 21/01/10,19:14:30,04,09,1, 11.9,1,1, -9.251, 10631.953, 190.867, 52629.354 21/01/10,19:14:30,05,09,1, 11.9,1,1, -9.251, 10632.015, 190.880, 52629.475 21/01/10,19:14:30,06,09,1, 11.9,1,1, -9.251, 10631.943, 190.859, 52629.282 21/01/10,19:14:30,07,09,1, 11.9,1,1, -9.251, 10631.955, 190.871, 52629.399 21/01/10,19:14:30,08,09,1, 11.9,1,1, -9.251, 10631.949, 190.841, 52629.354 21/01/10,19:14:30,09,09,1, 11.9,1,1, -9.251, 10631.945, 190.829, 52629.363 21/01/10,19:14:30,10,09,1, 11.9,1,1, -9.251, 10631.934, 190.817, 52629.363 21/01/10,19:14:30,11,09,1, 11.9,1,1, -9.251, 10631.956, 190.786, 52629.332 21/01/10,19:14:30,12,09,1, 11.9,1,1, -9.251, 10631.934, 190.829, 52629.374 21/01/10,19:14:30,13,09,1, 11.9,1,1, -9.251, 10631.933, 190.804, 52629.319 21/01/10,19:14:30,14,09,1, 11.9,1,1, -9.251, 10631.908, 190.785, 52629.338 21/01/10,19:14:30,15,09,1, 11.9,1,1, -9.251, 10631.898, 190.784, 52629.360 21/01/10,19:14:30,16,09,1, 11.9,1,1, -9.251, 10631.871, 190.755, 52629.309 21/01/10,19:14:30,17,09,1, 11.9,1,1, -9.251, 10631.888, 190.768, 52629.319 21/01/10,19:14:30,18,09,1, 11.9,1,1, -9.251, 10631.887, 190.733, 52629.331 21/01/10,19:14:30,19,09,1, 11.9,1,1, -9.251, 10631.865, 190.744, 52629.328 21/01/10,19:14:31,00,09,1, 11.9,1,1, -9.251, 10631.860, 190.744, 52629.328 21/01/10,19:14:31,01,09,1, 11.9,1,1, -9.251, 10631.842, 190.723, 52629.333 21/01/10,19:14:31,02,09,1, 11.9,1,1, -9.251, 10631.871, 190.722, 52629.323 21/01/10,19:14:31,03,09,1, 11.9,1,1, -9.251, 10631.842, 190.686, 52629.354 21/01/10,19:14:31,04,09,1, 11.9,1,1, -9.251, 10631.840, 190.716, 52629.331 21/01/10,19:14:31,05,09,1, 11.9,1,1, -9.251, 10631.839, 190.646, 52629.327 21/01/10,19:14:31,06,09,1, 11.9,1,1, -9.251, 10631.831, 190.679, 52629.312 21/01/10,19:14:31,07,09,1, 11.9,1,1, -9.251, 10631.800, 190.644, 52629.310 21/01/10,19:14:31,08,09,1, 11.9,1,1, -9.251, 10631.804, 190.641, 52629.319 21/01/10,19:14:31,09,09,1, 11.9,1,1, -9.251, 10631.802, 190.611, 52629.315 21/01/10,19:14:31,10,09,1, 11.9,1,1, -9.251, 10631.785, 190.603, 52629.272 21/01/10,19:14:31,11,09,1, 11.9,1,1, -9.251, 10631.799, 190.613, 52629.281 21/01/10,19:14:31,12,09,1, 11.9,1,1, -9.251, 10631.773, 190.587, 52629.317 21/01/10,19:14:31,13,09,1, 11.9,1,1, -9.251, 10631.761, 190.575, 52629.272 21/01/10,19:14:31,14,09,1, 11.9,1,1, -9.251, 10631.756, 190.548, 52629.321 21/01/10,19:14:31,15,09,1, 11.9,1,1, -9.251, 10631.735, 190.552, 52629.319 21/01/10,19:14:31,16,09,1, 11.9,1,1, -9.251, 10631.759, 190.545, 52629.318 21/01/10,19:14:31,17,09,1, 11.9,1,1, -9.251, 10631.732, 190.529, 52629.297 21/01/10,19:14:31,18,09,1, 11.9,1,1, -9.251, 10631.681, 190.512, 52629.284 21/01/10,19:14:31,19,09,1, 11.9,1,1, -9.251, 10631.724, 190.499, 52629.299 21/01/10,19:14:32,00,09,1, 11.8,1,1, -9.252, 10631.719, 190.499, 52629.299 21/01/10,19:14:32,01,09,1, 11.8,1,1, -9.252, 10631.711, 190.501, 52629.332 21/01/10,19:14:32,02,09,1, 11.8,1,1, -9.252, 10631.707, 190.443, 52629.309 21/01/10,19:14:32,03,09,1, 11.8,1,1, -9.252, 10631.704, 190.469, 52629.302 21/01/10,19:14:32,04,09,1, 11.8,1,1, -9.252, 10631.684, 190.432, 52629.288 21/01/10,19:14:32,05,09,1, 11.8,1,1, -9.252, 10631.705, 190.439, 52629.350 21/01/10,19:14:32,06,09,1, 11.8,1,1, -9.252, 10631.673, 190.441, 52629.314 21/01/10,19:14:32,07,09,1, 11.8,1,1, -9.252, 10631.674, 190.423, 52629.276 21/01/10,19:14:32,08,09,1, 11.8,1,1, -9.252, 10631.664, 190.442, 52629.324 21/01/10,19:14:32,09,09,1, 11.8,1,1, -9.252, 10631.654, 190.409, 52629.314 21/01/10,19:14:32,10,09,1, 11.8,1,1, -9.252, 10631.627, 190.396, 52629.335 21/01/10,19:14:32,11,09,1, 11.8,1,1, -9.252, 10631.633, 190.414, 52629.286 21/01/10,19:14:32,12,09,1, 11.8,1,1, -9.252, 10631.620, 190.383, 52629.306 21/01/10,19:14:32,13,09,1, 11.8,1,1, -9.252, 10631.603, 190.403, 52629.328 21/01/10,19:14:32,14,09,1, 11.8,1,1, -9.252, 10631.604, 190.356, 52629.289 21/01/10,19:14:32,15,09,1, 11.8,1,1, -9.252, 10631.586, 190.337, 52629.299 21/01/10,19:14:32,16,09,1, 11.8,1,1, -9.252, 10631.564, 190.334, 52629.272 21/01/10,19:14:32,17,09,1, 11.8,1,1, -9.252, 10631.598, 190.315, 52629.350 21/01/10,19:14:32,18,09,1, 11.8,1,1, -9.252, 10631.560, 190.334, 52629.312 21/01/10,19:14:32,19,09,1, 11.8,1,1, -9.252, 10631.539, 190.294, 52629.281 21/01/10,19:14:33,00,09,1, 11.8,1,1, -9.254, 10631.535, 190.294, 52629.281 21/01/10,19:14:33,01,09,1, 11.8,1,1, -9.254, 10631.547, 190.296, 52629.321 21/01/10,19:14:33,02,09,1, 11.8,1,1, -9.254, 10631.545, 190.285, 52629.319 21/01/10,19:14:33,03,09,1, 11.8,1,1, -9.254, 10631.518, 190.254, 52629.306 21/01/10,19:14:33,04,09,1, 11.8,1,1, -9.254, 10631.514, 190.239, 52629.338 21/01/10,19:14:33,05,09,1, 11.8,1,1, -9.254, 10631.505, 190.248, 52629.335 21/01/10,19:14:33,06,09,1, 11.8,1,1, -9.254, 10631.503, 190.195, 52629.330 21/01/10,19:14:33,07,09,1, 11.8,1,1, -9.254, 10631.489, 190.213, 52629.306 21/01/10,19:14:33,08,09,1, 11.8,1,1, -9.254, 10631.475, 190.187, 52629.329 21/01/10,19:14:33,09,09,1, 11.8,1,1, -9.254, 10631.483, 190.176, 52629.328 21/01/10,19:14:33,10,09,1, 11.8,1,1, -9.254, 10631.464, 190.183, 52629.316 21/01/10,19:14:33,11,09,1, 11.8,1,1, -9.254, 10631.428, 190.162, 52629.427 21/01/10,19:14:33,12,09,1, 11.8,1,1, -9.254, 10631.423, 190.159, 52629.363 21/01/10,19:14:33,13,09,1, 11.8,1,1, -9.254, 10631.425, 190.153, 52629.339 21/01/10,19:14:33,14,09,1, 11.8,1,1, -9.254, 10631.406, 190.140, 52629.314 21/01/10,19:14:33,15,09,1, 11.8,1,1, -9.254, 10631.401, 190.120, 52629.316 21/01/10,19:14:33,16,09,1, 11.8,1,1, -9.254, 10631.394, 190.111, 52629.340 21/01/10,19:14:33,17,09,1, 11.8,1,1, -9.254, 10631.396, 190.117, 52629.349 21/01/10,19:14:33,18,09,1, 11.8,1,1, -9.254, 10631.371, 190.071, 52629.345 21/01/10,19:14:33,19,09,1, 11.8,1,1, -9.254, 10631.377, 190.071, 52629.318 21/01/10,19:14:34,00,09,1, 11.8,1,1, -9.249, 10631.377, 190.071, 52629.318 21/01/10,19:14:34,01,09,1, 11.8,1,1, -9.249, 10631.335, 190.034, 52629.315 21/01/10,19:14:34,02,09,1, 11.8,1,1, -9.249, 10631.343, 190.040, 52629.348 21/01/10,19:14:34,03,09,1, 11.8,1,1, -9.249, 10631.330, 190.014, 52629.337 21/01/10,19:14:34,04,09,1, 11.8,1,1, -9.249, 10631.323, 190.028, 52629.324 21/01/10,19:14:34,05,09,1, 11.8,1,1, -9.249, 10631.316, 190.023, 52629.352 21/01/10,19:14:34,06,09,1, 11.8,1,1, -9.249, 10631.319, 189.989, 52629.330 21/01/10,19:14:34,07,09,1, 11.8,1,1, -9.249, 10631.301, 189.963, 52629.287 21/01/10,19:14:34,08,09,1, 11.8,1,1, -9.249, 10631.295, 189.999, 52629.338 21/01/10,19:14:34,09,09,1, 11.8,1,1, -9.249, 10631.284, 189.998, 52629.332 21/01/10,19:14:34,10,09,1, 11.8,1,1, -9.249, 10631.251, 189.974, 52629.333 21/01/10,19:14:34,11,09,1, 11.8,1,1, -9.249, 10631.252, 189.959, 52629.336 21/01/10,19:14:34,12,09,1, 11.8,1,1, -9.249, 10631.237, 189.934, 52629.328 21/01/10,19:14:34,13,09,1, 11.8,1,1, -9.249, 10631.218, 189.938, 52629.310 21/01/10,19:14:34,14,09,1, 11.8,1,1, -9.249, 10631.215, 189.923, 52629.292 21/01/10,19:14:34,15,09,1, 11.8,1,1, -9.249, 10631.217, 189.873, 52629.325 21/01/10,19:14:34,16,09,1, 11.8,1,1, -9.249, 10631.212, 189.903, 52629.339 21/01/10,19:14:34,17,09,1, 11.8,1,1, -9.249, 10631.191, 189.901, 52629.324 21/01/10,19:14:34,18,09,1, 11.8,1,1, -9.249, 10631.194, 189.897, 52629.341 21/01/10,19:14:34,19,09,1, 11.8,1,1, -9.249, 10631.207, 189.865, 52629.334 21/01/10,19:14:35,00,09,1, 11.8,1,1, -9.251, 10631.201, 189.865, 52629.334 21/01/10,19:14:35,01,09,1, 11.8,1,1, -9.251, 10631.185, 189.840, 52629.349 21/01/10,19:14:35,02,09,1, 11.8,1,1, -9.251, 10631.166, 189.837, 52629.333 21/01/10,19:14:35,03,09,1, 11.8,1,1, -9.251, 10631.168, 189.832, 52629.333 21/01/10,19:14:35,04,09,1, 11.8,1,1, -9.251, 10631.149, 189.818, 52629.322 21/01/10,19:14:35,05,09,1, 11.8,1,1, -9.251, 10631.162, 189.796, 52629.307 21/01/10,19:14:35,06,09,1, 11.8,1,1, -9.251, 10631.123, 189.803, 52629.328 21/01/10,19:14:35,07,09,1, 11.8,1,1, -9.251, 10631.131, 189.771, 52629.282 21/01/10,19:14:35,08,09,1, 11.8,1,1, -9.251, 10631.119, 189.801, 52629.339 21/01/10,19:14:35,09,09,1, 11.8,1,1, -9.251, 10631.113, 189.759, 52629.326 21/01/10,19:14:35,10,09,1, 11.8,1,1, -9.251, 10631.105, 189.753, 52629.323 21/01/10,19:14:35,11,09,1, 11.8,1,1, -9.251, 10631.081, 189.745, 52629.328 21/01/10,19:14:35,12,09,1, 11.8,1,1, -9.251, 10631.083, 189.755, 52629.362 21/01/10,19:14:35,13,09,1, 11.8,1,1, -9.251, 10631.095, 189.767, 52629.364 21/01/10,19:14:35,14,09,1, 11.8,1,1, -9.251, 10631.089, 189.743, 52629.334 21/01/10,19:14:35,15,09,1, 11.8,1,1, -9.251, 10631.047, 189.721, 52629.359 21/01/10,19:14:35,16,09,1, 11.8,1,1, -9.251, 10631.087, 189.678, 52629.384 21/01/10,19:14:35,17,09,1, 11.8,1,1, -9.251, 10631.040, 189.685, 52629.411 21/01/10,19:14:35,18,09,1, 11.8,1,1, -9.251, 10631.035, 189.661, 52629.358 21/01/10,19:14:35,19,09,1, 11.8,1,1, -9.251, 10631.026, 189.658, 52629.328 21/01/10,19:14:36,00,09,1, 11.8,1,1, -9.252, 10631.018, 189.658, 52629.328 21/01/10,19:14:36,01,09,1, 11.8,1,1, -9.252, 10630.999, 189.643, 52629.312 21/01/10,19:14:36,02,09,1, 11.8,1,1, -9.252, 10630.990, 189.628, 52629.349 21/01/10,19:14:36,03,09,1, 11.8,1,1, -9.252, 10630.989, 189.636, 52629.348 21/01/10,19:14:36,04,09,1, 11.8,1,1, -9.252, 10630.983, 189.614, 52629.374 21/01/10,19:14:36,05,09,1, 11.8,1,1, -9.252, 10631.005, 189.600, 52629.330 21/01/10,19:14:36,06,09,1, 11.8,1,1, -9.252, 10630.978, 189.590, 52629.372 21/01/10,19:14:36,07,09,1, 11.8,1,1, -9.252, 10630.960, 189.566, 52629.364 21/01/10,19:14:36,08,09,1, 11.8,1,1, -9.252, 10630.969, 189.602, 52629.339 21/01/10,19:14:36,09,09,1, 11.8,1,1, -9.252, 10630.974, 189.548, 52629.389 21/01/10,19:14:36,10,09,1, 11.8,1,1, -9.252, 10630.951, 189.579, 52629.355 21/01/10,19:14:36,11,09,1, 11.8,1,1, -9.252, 10630.949, 189.518, 52629.335 21/01/10,19:14:36,12,09,1, 11.8,1,1, -9.252, 10630.938, 189.542, 52629.347 21/01/10,19:14:36,13,09,1, 11.8,1,1, -9.252, 10630.907, 189.517, 52629.350 21/01/10,19:14:36,14,09,1, 11.8,1,1, -9.252, 10630.957, 189.535, 52629.349 21/01/10,19:14:36,15,09,1, 11.8,1,1, -9.252, 10630.925, 189.494, 52629.381 21/01/10,19:14:36,16,09,1, 11.8,1,1, -9.252, 10630.905, 189.498, 52629.316 21/01/10,19:14:36,17,09,1, 11.8,1,1, -9.252, 10630.884, 189.511, 52629.307 21/01/10,19:14:36,18,09,1, 11.8,1,1, -9.252, 10630.885, 189.496, 52629.322 21/01/10,19:14:36,19,09,1, 11.8,1,1, -9.252, 10630.912, 189.478, 52629.333 21/01/10,19:14:37,00,09,1, 11.8,1,1, -9.248, 10630.909, 189.478, 52629.333 21/01/10,19:14:37,01,09,1, 11.8,1,1, -9.248, 10630.868, 189.461, 52629.350 21/01/10,19:14:37,02,09,1, 11.8,1,1, -9.248, 10630.857, 189.468, 52629.373 21/01/10,19:14:37,03,09,1, 11.8,1,1, -9.248, 10630.854, 189.440, 52629.355 21/01/10,19:14:37,04,09,1, 11.8,1,1, -9.248, 10630.849, 189.438, 52629.375 21/01/10,19:14:37,05,09,1, 11.8,1,1, -9.248, 10630.831, 189.402, 52629.312 21/01/10,19:14:37,06,09,1, 11.8,1,1, -9.248, 10630.828, 189.413, 52629.338 21/01/10,19:14:37,07,09,1, 11.8,1,1, -9.248, 10630.815, 189.408, 52629.324 21/01/10,19:14:37,08,09,1, 11.8,1,1, -9.248, 10630.829, 189.405, 52629.372 21/01/10,19:14:37,09,09,1, 11.8,1,1, -9.248, 10630.837, 189.389, 52629.360 21/01/10,19:14:37,10,09,1, 11.8,1,1, -9.248, 10630.821, 189.357, 52629.310 21/01/10,19:14:37,11,09,1, 11.8,1,1, -9.248, 10630.826, 189.347, 52629.341 21/01/10,19:14:37,12,09,1, 11.8,1,1, -9.248, 10630.800, 189.361, 52629.368 21/01/10,19:14:37,13,09,1, 11.8,1,1, -9.248, 10630.824, 189.344, 52629.389 21/01/10,19:14:37,14,09,1, 11.8,1,1, -9.248, 10630.817, 189.374, 52629.377 21/01/10,19:14:37,15,09,1, 11.8,1,1, -9.248, 10630.764, 189.324, 52629.341 21/01/10,19:14:37,16,09,1, 11.8,1,1, -9.248, 10630.783, 189.340, 52629.346 21/01/10,19:14:37,17,09,1, 11.8,1,1, -9.248, 10630.781, 189.308, 52629.341 21/01/10,19:14:37,18,09,1, 11.8,1,1, -9.248, 10630.767, 189.307, 52629.349 21/01/10,19:14:37,19,09,1, 11.8,1,1, -9.248, 10630.760, 189.294, 52629.363 21/01/10,19:14:38,00,09,1, 11.8,1,1, -9.251, 10630.759, 189.294, 52629.363 21/01/10,19:14:38,01,09,1, 11.8,1,1, -9.251, 10630.744, 189.321, 52629.386 21/01/10,19:14:38,02,09,1, 11.8,1,1, -9.251, 10630.731, 189.307, 52629.371 21/01/10,19:14:38,03,09,1, 11.8,1,1, -9.251, 10630.737, 189.303, 52629.373 21/01/10,19:14:38,04,09,1, 11.8,1,1, -9.251, 10630.715, 189.286, 52629.384 21/01/10,19:14:38,05,09,1, 11.8,1,1, -9.251, 10630.717, 189.295, 52629.349 21/01/10,19:14:38,06,09,1, 11.8,1,1, -9.251, 10630.717, 189.290, 52629.389 21/01/10,19:14:38,07,09,1, 11.8,1,1, -9.251, 10630.680, 189.269, 52629.368 21/01/10,19:14:38,08,09,1, 11.8,1,1, -9.251, 10630.684, 189.277, 52629.353 21/01/10,19:14:38,09,09,1, 11.8,1,1, -9.251, 10630.645, 189.273, 52629.361 21/01/10,19:14:38,10,09,1, 11.8,1,1, -9.251, 10630.665, 189.281, 52629.388 21/01/10,19:14:38,11,09,1, 11.8,1,1, -9.251, 10630.650, 189.262, 52629.423 21/01/10,19:14:38,12,09,1, 11.8,1,1, -9.251, 10630.665, 189.245, 52629.390 21/01/10,19:14:38,13,09,1, 11.8,1,1, -9.251, 10630.663, 189.226, 52629.110 21/01/10,19:14:38,14,09,1, 11.8,1,1, -9.251, 10630.597, 189.239, 52629.416 21/01/10,19:14:38,15,09,1, 11.8,1,1, -9.251, 10630.573, 189.225, 52629.257 21/01/10,19:14:38,16,09,1, 11.8,1,1, -9.251, 10630.600, 189.226, 52629.502 21/01/10,19:14:38,17,09,1, 11.8,1,1, -9.251, 10630.649, 189.197, 52629.437 21/01/10,19:14:38,18,09,1, 11.8,1,1, -9.251, 10630.633, 189.215, 52629.410 21/01/10,19:14:38,19,09,1, 11.8,1,1, -9.251, 10630.605, 189.192, 52629.407 21/01/10,19:14:39,00,09,1, 11.9,1,1, -9.248, 10630.600, 189.192, 52629.407 21/01/10,19:14:39,01,09,1, 11.9,1,1, -9.248, 10630.582, 189.187, 52629.411 21/01/10,19:14:39,02,09,1, 11.9,1,1, -9.248, 10630.570, 189.184, 52629.377 21/01/10,19:14:39,03,09,1, 11.9,1,1, -9.248, 10630.576, 189.183, 52629.377 21/01/10,19:14:39,04,09,1, 11.9,1,1, -9.248, 10630.552, 189.150, 52629.372 21/01/10,19:14:39,05,09,1, 11.9,1,1, -9.248, 10630.561, 189.148, 52629.392 21/01/10,19:14:39,06,09,1, 11.9,1,1, -9.248, 10630.542, 189.123, 52629.401 21/01/10,19:14:39,07,09,1, 11.9,1,1, -9.248, 10630.533, 189.149, 52629.348 21/01/10,19:14:39,08,09,1, 11.9,1,1, -9.248, 10630.522, 189.131, 52629.345 21/01/10,19:14:39,09,09,1, 11.9,1,1, -9.248, 10630.514, 189.121, 52629.399 21/01/10,19:14:39,10,09,1, 11.9,1,1, -9.248, 10630.518, 189.134, 52629.368 21/01/10,19:14:39,11,09,1, 11.9,1,1, -9.248, 10630.530, 189.108, 52629.333 21/01/10,19:14:39,12,09,1, 11.9,1,1, -9.248, 10630.485, 189.117, 52629.412 21/01/10,19:14:39,13,09,1, 11.9,1,1, -9.248, 10630.463, 189.082, 52629.412 21/01/10,19:14:39,14,09,1, 11.9,1,1, -9.248, 10630.468, 189.090, 52629.412 21/01/10,19:14:39,15,09,1, 11.9,1,1, -9.248, 10630.459, 189.089, 52629.390 21/01/10,19:14:39,16,09,1, 11.9,1,1, -9.248, 10630.452, 189.054, 52629.389 21/01/10,19:14:39,17,09,1, 11.9,1,1, -9.248, 10630.424, 189.065, 52629.364 21/01/10,19:14:39,18,09,1, 11.9,1,1, -9.248, 10630.422, 189.032, 52629.346 21/01/10,19:14:39,19,09,1, 11.9,1,1, -9.248, 10630.423, 189.047, 52629.366 21/01/10,19:14:40,00,09,1, 11.9,1,1, -9.251, 10630.417, 189.047, 52629.366 21/01/10,19:14:40,01,09,1, 11.9,1,1, -9.251, 10630.392, 189.023, 52629.397 21/01/10,19:14:40,02,09,1, 11.9,1,1, -9.251, 10630.394, 189.044, 52629.389 21/01/10,19:14:40,03,09,1, 11.9,1,1, -9.251, 10630.389, 189.044, 52629.418 21/01/10,19:14:40,04,09,1, 11.9,1,1, -9.251, 10630.377, 189.050, 52629.425 21/01/10,19:14:40,05,09,1, 11.9,1,1, -9.251, 10630.337, 189.047, 52629.405 21/01/10,19:14:40,06,09,1, 11.9,1,1, -9.251, 10630.347, 189.040, 52629.439 21/01/10,19:14:40,07,09,1, 11.9,1,1, -9.251, 10630.311, 189.022, 52629.386 21/01/10,19:14:40,08,09,1, 11.9,1,1, -9.251, 10630.310, 188.982, 52629.372 21/01/10,19:14:40,09,09,1, 11.9,1,1, -9.251, 10630.313, 188.981, 52629.160 21/01/10,19:14:40,10,09,1, 11.9,1,1, -9.251, 10630.302, 189.001, 52629.375 21/01/10,19:14:40,11,09,1, 11.9,1,1, -9.251, 10630.223, 188.997, 52629.515 21/01/10,19:14:40,12,09,1, 11.9,1,1, -9.251, 10630.281, 188.969, 52629.388 21/01/10,19:14:40,13,09,1, 11.9,1,1, -9.251, 10630.284, 188.982, 52629.413 21/01/10,19:14:40,14,09,1, 11.9,1,1, -9.251, 10630.276, 188.994, 52629.435 21/01/10,19:14:40,15,09,1, 11.9,1,1, -9.251, 10630.235, 188.946, 52629.404 21/01/10,19:14:40,16,09,1, 11.9,1,1, -9.251, 10630.216, 188.975, 52629.432 21/01/10,19:14:40,17,09,1, 11.9,1,1, -9.251, 10630.223, 188.963, 52629.420 21/01/10,19:14:40,18,09,1, 11.9,1,1, -9.251, 10630.193, 188.930, 52629.386 21/01/10,19:14:40,19,09,1, 11.9,1,1, -9.251, 10630.173, 188.940, 52629.379 21/01/10,19:14:41,00,08,1, 11.9,1,1, -9.250, 10630.167, 188.940, 52629.379 21/01/10,19:14:41,01,08,1, 11.9,1,1, -9.250, 10630.193, 188.923, 52629.394 21/01/10,19:14:41,02,08,1, 11.9,1,1, -9.250, 10630.177, 188.901, 52629.351 21/01/10,19:14:41,03,08,1, 11.9,1,1, -9.250, 10630.153, 188.889, 52629.383 21/01/10,19:14:41,04,08,1, 11.9,1,1, -9.250, 10630.138, 188.893, 52629.389 21/01/10,19:14:41,05,08,1, 11.9,1,1, -9.250, 10630.122, 188.880, 52629.397 21/01/10,19:14:41,06,08,1, 11.9,1,1, -9.250, 10630.141, 188.880, 52629.394 21/01/10,19:14:41,07,08,1, 11.9,1,1, -9.250, 10630.117, 188.863, 52629.359 21/01/10,19:14:41,08,08,1, 11.9,1,1, -9.250, 10630.114, 188.867, 52629.317 21/01/10,19:14:41,09,08,1, 11.9,1,1, -9.250, 10630.135, 188.862, 52629.374 21/01/10,19:14:41,10,08,1, 11.9,1,1, -9.250, 10630.118, 188.857, 52629.392 21/01/10,19:14:41,11,08,1, 11.9,1,1, -9.250, 10630.094, 188.850, 52629.383 21/01/10,19:14:41,12,08,1, 11.9,1,1, -9.250, 10630.085, 188.842, 52629.420 21/01/10,19:14:41,13,08,1, 11.9,1,1, -9.250, 10630.072, 188.859, 52629.387 21/01/10,19:14:41,14,08,1, 11.9,1,1, -9.250, 10630.023, 188.812, 52629.408 21/01/10,19:14:41,15,08,1, 11.9,1,1, -9.250, 10630.056, 188.808, 52629.392 21/01/10,19:14:41,16,08,1, 11.9,1,1, -9.250, 10630.035, 188.801, 52629.370 21/01/10,19:14:41,17,08,1, 11.9,1,1, -9.250, 10630.014, 188.808, 52629.387 21/01/10,19:14:41,18,08,1, 11.9,1,1, -9.250, 10630.005, 188.800, 52629.418 21/01/10,19:14:41,19,08,1, 11.9,1,1, -9.250, 10629.987, 188.767, 52629.380 21/01/10,19:14:42,00,09,1, 11.9,1,1, -9.251, 10629.983, 188.767, 52629.380 21/01/10,19:14:42,01,09,1, 11.9,1,1, -9.251, 10629.977, 188.782, 52629.387 21/01/10,19:14:42,02,09,1, 11.9,1,1, -9.251, 10629.995, 188.778, 52629.377 21/01/10,19:14:42,03,09,1, 11.9,1,1, -9.251, 10629.966, 188.773, 52629.400 21/01/10,19:14:42,04,09,1, 11.9,1,1, -9.251, 10629.941, 188.731, 52629.395 21/01/10,19:14:42,05,09,1, 11.9,1,1, -9.251, 10629.951, 188.752, 52629.418 21/01/10,19:14:42,06,09,1, 11.9,1,1, -9.251, 10629.941, 188.760, 52629.412 21/01/10,19:14:42,07,09,1, 11.9,1,1, -9.251, 10629.921, 188.743, 52629.380 21/01/10,19:14:42,08,09,1, 11.9,1,1, -9.251, 10629.931, 188.725, 52629.379 21/01/10,19:14:42,09,09,1, 11.9,1,1, -9.251, 10629.913, 188.715, 52629.385 21/01/10,19:14:42,10,09,1, 11.9,1,1, -9.251, 10629.905, 188.740, 52629.392 21/01/10,19:14:42,11,09,1, 11.9,1,1, -9.251, 10629.922, 188.688, 52629.414 21/01/10,19:14:42,12,09,1, 11.9,1,1, -9.251, 10629.929, 188.738, 52629.610 21/01/10,19:14:42,13,09,1, 11.9,1,1, -9.251, 10629.868, 188.706, 52629.358 21/01/10,19:14:42,14,09,1, 11.9,1,1, -9.251, 10629.849, 188.723, 52629.442 21/01/10,19:14:42,15,09,1, 11.9,1,1, -9.251, 10629.847, 188.690, 52629.430 21/01/10,19:14:42,16,09,1, 11.9,1,1, -9.251, 10629.847, 188.666, 52629.400 21/01/10,19:14:42,17,09,1, 11.9,1,1, -9.251, 10629.835, 188.722, 52629.391 21/01/10,19:14:42,18,09,1, 11.9,1,1, -9.251, 10629.834, 188.679, 52629.357 21/01/10,19:14:42,19,09,1, 11.9,1,1, -9.251, 10629.838, 188.685, 52629.400 21/01/10,19:14:43,00,09,1, 11.9,1,1, -9.249, 10629.833, 188.685, 52629.400 21/01/10,19:14:43,01,09,1, 11.9,1,1, -9.249, 10629.818, 188.664, 52629.394 21/01/10,19:14:43,02,09,1, 11.9,1,1, -9.249, 10629.819, 188.675, 52629.385 21/01/10,19:14:43,03,09,1, 11.9,1,1, -9.249, 10629.817, 188.615, 52629.399 21/01/10,19:14:43,04,09,1, 11.9,1,1, -9.249, 10629.797, 188.655, 52629.424 21/01/10,19:14:43,05,09,1, 11.9,1,1, -9.249, 10629.752, 188.624, 52629.378 21/01/10,19:14:43,06,09,1, 11.9,1,1, -9.249, 10629.770, 188.658, 52629.395 21/01/10,19:14:43,07,09,1, 11.9,1,1, -9.249, 10629.785, 188.622, 52629.344 21/01/10,19:14:43,08,09,1, 11.9,1,1, -9.249, 10629.769, 188.656, 52629.445 21/01/10,19:14:43,09,09,1, 11.9,1,1, -9.249, 10629.765, 188.636, 52629.408 21/01/10,19:14:43,10,09,1, 11.9,1,1, -9.249, 10629.743, 188.596, 52629.364 21/01/10,19:14:43,11,09,1, 11.9,1,1, -9.249, 10629.745, 188.618, 52629.400 21/01/10,19:14:43,12,09,1, 11.9,1,1, -9.249, 10629.720, 188.593, 52629.399 21/01/10,19:14:43,13,09,1, 11.9,1,1, -9.249, 10629.725, 188.621, 52629.399 21/01/10,19:14:43,14,09,1, 11.9,1,1, -9.249, 10629.731, 188.602, 52629.414 21/01/10,19:14:43,15,09,1, 11.9,1,1, -9.249, 10629.715, 188.601, 52629.424 21/01/10,19:14:43,16,09,1, 11.9,1,1, -9.249, 10629.695, 188.604, 52629.413 21/01/10,19:14:43,17,09,1, 11.9,1,1, -9.249, 10629.726, 188.586, 52629.440 21/01/10,19:14:43,18,09,1, 11.9,1,1, -9.249, 10629.706, 188.587, 52629.420 21/01/10,19:14:43,19,09,1, 11.9,1,1, -9.249, 10629.692, 188.588, 52629.436 21/01/10,19:14:44,00,09,1, 11.9,1,1, -9.246, 10629.691, 188.588, 52629.436 21/01/10,19:14:44,01,09,1, 11.9,1,1, -9.246, 10629.663, 188.580, 52629.411 21/01/10,19:14:44,02,09,1, 11.9,1,1, -9.246, 10629.668, 188.543, 52629.401 21/01/10,19:14:44,03,09,1, 11.9,1,1, -9.246, 10629.657, 188.553, 52629.441 21/01/10,19:14:44,04,09,1, 11.9,1,1, -9.246, 10629.657, 188.517, 52629.406 21/01/10,19:14:44,05,09,1, 11.9,1,1, -9.246, 10629.664, 188.538, 52629.418 21/01/10,19:14:44,06,09,1, 11.9,1,1, -9.246, 10629.650, 188.501, 52629.438 21/01/10,19:14:44,07,09,1, 11.9,1,1, -9.246, 10629.602, 188.512, 52629.397 21/01/10,19:14:44,08,09,1, 11.9,1,1, -9.246, 10629.622, 188.524, 52629.434 21/01/10,19:14:44,09,09,1, 11.9,1,1, -9.246, 10629.633, 188.494, 52629.411 21/01/10,19:14:44,10,09,1, 11.9,1,1, -9.246, 10629.630, 188.523, 52629.436 21/01/10,19:14:44,11,09,1, 11.9,1,1, -9.246, 10629.610, 188.492, 52629.413 21/01/10,19:14:44,12,09,1, 11.9,1,1, -9.246, 10629.595, 188.520, 52629.477 21/01/10,19:14:44,13,09,1, 11.9,1,1, -9.246, 10629.603, 188.514, 52629.458 21/01/10,19:14:44,14,09,1, 11.9,1,1, -9.246, 10629.573, 188.494, 52629.419 21/01/10,19:14:44,15,09,1, 11.9,1,1, -9.246, 10629.580, 188.502, 52629.421 21/01/10,19:14:44,16,09,1, 11.9,1,1, -9.246, 10629.599, 188.477, 52629.306 21/01/10,19:14:44,17,09,1, 11.9,1,1, -9.246, 10629.569, 188.481, 52629.305 21/01/10,19:14:44,18,09,1, 11.9,1,1, -9.246, 10629.566, 188.438, 52629.446 21/01/10,19:14:44,19,09,1, 11.9,1,1, -9.246, 10629.560, 188.454, 52629.425 21/01/10,19:14:45,00,09,1, 11.8,1,1, -9.248, 10629.557, 188.454, 52629.425 21/01/10,19:14:45,01,09,1, 11.8,1,1, -9.248, 10629.548, 188.438, 52629.418 21/01/10,19:14:45,02,09,1, 11.8,1,1, -9.248, 10629.550, 188.466, 52629.445 21/01/10,19:14:45,03,09,1, 11.8,1,1, -9.248, 10629.550, 188.439, 52629.443 21/01/10,19:14:45,04,09,1, 11.8,1,1, -9.248, 10629.550, 188.469, 52629.497 21/01/10,19:14:45,05,09,1, 11.8,1,1, -9.248, 10629.548, 188.433, 52629.453 21/01/10,19:14:45,06,09,1, 11.8,1,1, -9.248, 10629.516, 188.419, 52629.473 21/01/10,19:14:45,07,09,1, 11.8,1,1, -9.248, 10629.500, 188.410, 52629.426 21/01/10,19:14:45,08,09,1, 11.8,1,1, -9.248, 10629.492, 188.388, 52629.478 21/01/10,19:14:45,09,09,1, 11.8,1,1, -9.248, 10629.497, 188.395, 52629.430 21/01/10,19:14:45,10,09,1, 11.8,1,1, -9.248, 10629.486, 188.373, 52629.474 21/01/10,19:14:45,11,09,1, 11.8,1,1, -9.248, 10629.496, 188.388, 52629.454 21/01/10,19:14:45,12,09,1, 11.8,1,1, -9.248, 10629.462, 188.373, 52629.461 21/01/10,19:14:45,13,09,1, 11.8,1,1, -9.248, 10629.470, 188.360, 52629.433 21/01/10,19:14:45,14,09,1, 11.8,1,1, -9.248, 10629.480, 188.367, 52629.469 21/01/10,19:14:45,15,09,1, 11.8,1,1, -9.248, 10629.452, 188.348, 52629.426 21/01/10,19:14:45,16,09,1, 11.8,1,1, -9.248, 10629.477, 188.380, 52629.473 21/01/10,19:14:45,17,09,1, 11.8,1,1, -9.248, 10629.449, 188.349, 52629.435 21/01/10,19:14:45,18,09,1, 11.8,1,1, -9.248, 10629.446, 188.343, 52629.478 21/01/10,19:14:45,19,09,1, 11.8,1,1, -9.248, 10629.462, 188.339, 52629.487 21/01/10,19:14:46,00,09,1, 11.9,1,1, -9.250, 10629.457, 188.339, 52629.487 21/01/10,19:14:46,01,09,1, 11.9,1,1, -9.250, 10629.425, 188.332, 52629.502 21/01/10,19:14:46,02,09,1, 11.9,1,1, -9.250, 10629.422, 188.317, 52629.471 21/01/10,19:14:46,03,09,1, 11.9,1,1, -9.250, 10629.399, 188.317, 52629.503 21/01/10,19:14:46,04,09,1, 11.9,1,1, -9.250, 10629.421, 188.313, 52629.497 21/01/10,19:14:46,05,09,1, 11.9,1,1, -9.250, 10629.408, 188.313, 52629.508 21/01/10,19:14:46,06,09,1, 11.9,1,1, -9.250, 10629.406, 188.336, 52629.558 21/01/10,19:14:46,07,09,1, 11.9,1,1, -9.250, 10629.407, 188.296, 52629.493 21/01/10,19:14:46,08,09,1, 11.9,1,1, -9.250, 10629.392, 188.282, 52629.520 21/01/10,19:14:46,09,09,1, 11.9,1,1, -9.250, 10629.393, 188.307, 52629.524 21/01/10,19:14:46,10,09,1, 11.9,1,1, -9.250, 10629.381, 188.298, 52629.526 21/01/10,19:14:46,11,09,1, 11.9,1,1, -9.250, 10629.369, 188.305, 52629.519 21/01/10,19:14:46,12,09,1, 11.9,1,1, -9.250, 10629.355, 188.263, 52629.503 21/01/10,19:14:46,13,09,1, 11.9,1,1, -9.250, 10629.349, 188.282, 52629.517 21/01/10,19:14:46,14,09,1, 11.9,1,1, -9.250, 10629.354, 188.266, 52629.457 21/01/10,19:14:46,15,09,1, 11.9,1,1, -9.250, 10629.356, 188.255, 52629.492 21/01/10,19:14:46,16,09,1, 11.9,1,1, -9.250, 10629.352, 188.259, 52629.480 21/01/10,19:14:46,17,09,1, 11.9,1,1, -9.250, 10629.327, 188.238, 52629.489 21/01/10,19:14:46,18,09,1, 11.9,1,1, -9.250, 10629.323, 188.236, 52629.526 21/01/10,19:14:46,19,09,1, 11.9,1,1, -9.250, 10629.335, 188.214, 52629.454 21/01/10,19:14:47,00,08,1, 11.8,1,1, -9.249, 10629.332, 188.214, 52629.454 21/01/10,19:14:47,01,08,1, 11.8,1,1, -9.249, 10629.299, 188.230, 52629.492 21/01/10,19:14:47,02,08,1, 11.8,1,1, -9.249, 10629.319, 188.228, 52629.481 21/01/10,19:14:47,03,08,1, 11.8,1,1, -9.249, 10629.305, 188.220, 52629.548 21/01/10,19:14:47,04,08,1, 11.8,1,1, -9.249, 10629.309, 188.209, 52629.481 21/01/10,19:14:47,05,08,1, 11.8,1,1, -9.249, 10629.288, 188.191, 52629.564 21/01/10,19:14:47,06,08,1, 11.8,1,1, -9.249, 10629.263, 188.213, 52629.781 21/01/10,19:14:47,07,08,1, 11.8,1,1, -9.249, 10629.295, 188.178, 52629.464 21/01/10,19:14:47,08,08,1, 11.8,1,1, -9.249, 10629.295, 188.201, 52629.508 21/01/10,19:14:47,09,08,1, 11.8,1,1, -9.249, 10629.295, 188.187, 52629.509 21/01/10,19:14:47,10,08,1, 11.8,1,1, -9.249, 10629.269, 188.183, 52629.528 21/01/10,19:14:47,11,08,1, 11.8,1,1, -9.249, 10629.253, 188.177, 52629.521 21/01/10,19:14:47,12,08,1, 11.8,1,1, -9.249, 10629.244, 188.183, 52629.546 21/01/10,19:14:47,13,08,1, 11.8,1,1, -9.249, 10629.271, 188.141, 52629.400 21/01/10,19:14:47,14,08,1, 11.8,1,1, -9.249, 10629.219, 188.176, 52629.623 21/01/10,19:14:47,15,08,1, 11.8,1,1, -9.249, 10629.215, 188.152, 52629.586 21/01/10,19:14:47,16,08,1, 11.8,1,1, -9.249, 10629.256, 188.138, 52629.585 21/01/10,19:14:47,17,08,1, 11.8,1,1, -9.249, 10629.203, 188.149, 52629.562 21/01/10,19:14:47,18,08,1, 11.8,1,1, -9.249, 10629.183, 188.130, 52629.505 21/01/10,19:14:47,19,08,1, 11.8,1,1, -9.249, 10629.206, 188.119, 52629.541 21/01/10,19:14:48,00,09,1, 11.9,1,1, -9.251, 10629.199, 188.119, 52629.541 21/01/10,19:14:48,01,09,1, 11.9,1,1, -9.251, 10629.223, 188.130, 52629.558 21/01/10,19:14:48,02,09,1, 11.9,1,1, -9.251, 10629.224, 188.124, 52629.572 21/01/10,19:14:48,03,09,1, 11.9,1,1, -9.251, 10629.211, 188.106, 52629.566 21/01/10,19:14:48,04,09,1, 11.9,1,1, -9.251, 10629.188, 188.107, 52629.592 21/01/10,19:14:48,05,09,1, 11.9,1,1, -9.251, 10629.208, 188.116, 52629.566 21/01/10,19:14:48,06,09,1, 11.9,1,1, -9.251, 10629.168, 188.109, 52629.591 21/01/10,19:14:48,07,09,1, 11.9,1,1, -9.251, 10629.183, 188.083, 52629.549 21/01/10,19:14:48,08,09,1, 11.9,1,1, -9.251, 10629.181, 188.092, 52629.564 21/01/10,19:14:48,09,09,1, 11.9,1,1, -9.251, 10629.164, 188.099, 52629.580 21/01/10,19:14:48,10,09,1, 11.9,1,1, -9.251, 10629.187, 188.058, 52629.529 21/01/10,19:14:48,11,09,1, 11.9,1,1, -9.251, 10629.188, 188.079, 52629.558 21/01/10,19:14:48,12,09,1, 11.9,1,1, -9.251, 10629.170, 188.071, 52629.542 21/01/10,19:14:48,13,09,1, 11.9,1,1, -9.251, 10629.170, 188.058, 52629.560 21/01/10,19:14:48,14,09,1, 11.9,1,1, -9.251, 10629.144, 188.078, 52629.583 21/01/10,19:14:48,15,09,1, 11.9,1,1, -9.251, 10629.149, 188.051, 52629.572 21/01/10,19:14:48,16,09,1, 11.9,1,1, -9.251, 10629.112, 188.051, 52629.589 21/01/10,19:14:48,17,09,1, 11.9,1,1, -9.251, 10629.175, 188.066, 52629.401 21/01/10,19:14:48,18,09,1, 11.9,1,1, -9.251, 10629.188, 188.047, 52629.549 21/01/10,19:14:48,19,09,1, 11.9,1,1, -9.251, 10629.158, 188.041, 52629.533 21/01/10,19:14:49,00,09,1, 11.9,1,1, -9.249, 10629.157, 188.041, 52629.533 21/01/10,19:14:49,01,09,1, 11.9,1,1, -9.249, 10629.141, 188.027, 52629.594 21/01/10,19:14:49,02,09,1, 11.9,1,1, -9.249, 10629.109, 188.013, 52629.572 21/01/10,19:14:49,03,09,1, 11.9,1,1, -9.249, 10629.129, 188.051, 52629.604 21/01/10,19:14:49,04,09,1, 11.9,1,1, -9.249, 10629.134, 188.000, 52629.554 21/01/10,19:14:49,05,09,1, 11.9,1,1, -9.249, 10629.105, 188.016, 52629.582 21/01/10,19:14:49,06,09,1, 11.9,1,1, -9.249, 10629.112, 188.022, 52629.598 21/01/10,19:14:49,07,09,1, 11.9,1,1, -9.249, 10629.134, 187.999, 52629.572 21/01/10,19:14:49,08,09,1, 11.9,1,1, -9.249, 10629.108, 187.960, 52629.600 21/01/10,19:14:49,09,09,1, 11.9,1,1, -9.249, 10629.105, 187.976, 52629.590 21/01/10,19:14:49,10,09,1, 11.9,1,1, -9.249, 10629.095, 187.986, 52629.605 21/01/10,19:14:49,11,09,1, 11.9,1,1, -9.249, 10629.063, 187.989, 52629.584 21/01/10,19:14:49,12,09,1, 11.9,1,1, -9.249, 10629.074, 187.959, 52629.614 21/01/10,19:14:49,13,09,1, 11.9,1,1, -9.249, 10629.083, 187.953, 52629.634 21/01/10,19:14:49,14,09,1, 11.9,1,1, -9.249, 10629.080, 187.938, 52629.599 21/01/10,19:14:49,15,09,1, 11.9,1,1, -9.249, 10629.076, 187.933, 52629.595 21/01/10,19:14:49,16,09,1, 11.9,1,1, -9.249, 10629.071, 187.919, 52629.574 21/01/10,19:14:49,17,09,1, 11.9,1,1, -9.249, 10629.077, 187.961, 52629.625 21/01/10,19:14:49,18,09,1, 11.9,1,1, -9.249, 10629.042, 187.916, 52629.604 21/01/10,19:14:49,19,09,1, 11.9,1,1, -9.249, 10629.072, 187.924, 52629.635 21/01/10,19:14:50,00,09,1, 11.8,1,1, -9.249, 10629.065, 187.924, 52629.635 21/01/10,19:14:50,01,09,1, 11.8,1,1, -9.249, 10629.067, 187.916, 52629.627 21/01/10,19:14:50,02,09,1, 11.8,1,1, -9.249, 10629.051, 187.911, 52629.647 21/01/10,19:14:50,03,09,1, 11.8,1,1, -9.249, 10629.041, 187.909, 52629.666 21/01/10,19:14:50,04,09,1, 11.8,1,1, -9.249, 10629.047, 187.866, 52629.602 21/01/10,19:14:50,05,09,1, 11.8,1,1, -9.249, 10629.032, 187.894, 52629.624 21/01/10,19:14:50,06,09,1, 11.8,1,1, -9.249, 10629.023, 187.891, 52629.658 21/01/10,19:14:50,07,09,1, 11.8,1,1, -9.249, 10629.019, 187.885, 52629.666 21/01/10,19:14:50,08,09,1, 11.8,1,1, -9.249, 10628.999, 187.856, 52629.631 21/01/10,19:14:50,09,09,1, 11.8,1,1, -9.249, 10628.998, 187.884, 52629.640 21/01/10,19:14:50,10,09,1, 11.8,1,1, -9.249, 10629.025, 187.862, 52629.634 21/01/10,19:14:50,11,09,1, 11.8,1,1, -9.249, 10628.991, 187.846, 52629.678 21/01/10,19:14:50,12,09,1, 11.8,1,1, -9.249, 10628.976, 187.875, 52629.649 21/01/10,19:14:50,13,09,1, 11.8,1,1, -9.249, 10628.996, 187.831, 52629.619 21/01/10,19:14:50,14,09,1, 11.8,1,1, -9.249, 10628.963, 187.849, 52629.654 21/01/10,19:14:50,15,09,1, 11.8,1,1, -9.249, 10628.976, 187.832, 52629.632 21/01/10,19:14:50,16,09,1, 11.8,1,1, -9.249, 10628.946, 187.850, 52629.654 21/01/10,19:14:50,17,09,1, 11.8,1,1, -9.249, 10628.937, 187.852, 52629.852 21/01/10,19:14:50,18,09,1, 11.8,1,1, -9.249, 10628.984, 187.800, 52629.628 21/01/10,19:14:50,19,09,1, 11.8,1,1, -9.249, 10628.936, 187.815, 52629.635 21/01/10,19:14:51,00,09,1, 11.8,1,1, -9.247, 10628.932, 187.815, 52629.635 21/01/10,19:14:51,01,09,1, 11.8,1,1, -9.247, 10628.970, 187.802, 52629.664 21/01/10,19:14:51,02,09,1, 11.8,1,1, -9.247, 10628.930, 187.811, 52629.643 21/01/10,19:14:51,03,09,1, 11.8,1,1, -9.247, 10628.949, 187.806, 52629.666 21/01/10,19:14:51,04,09,1, 11.8,1,1, -9.247, 10628.936, 187.813, 52629.692 21/01/10,19:14:51,05,09,1, 11.8,1,1, -9.247, 10628.900, 187.773, 52629.614 21/01/10,19:14:51,06,09,1, 11.8,1,1, -9.247, 10628.916, 187.775, 52629.632 21/01/10,19:14:51,07,09,1, 11.8,1,1, -9.247, 10628.924, 187.754, 52629.607 21/01/10,19:14:51,08,09,1, 11.8,1,1, -9.247, 10628.918, 187.782, 52629.668 21/01/10,19:14:51,09,09,1, 11.8,1,1, -9.247, 10628.908, 187.741, 52629.616 21/01/10,19:14:51,10,09,1, 11.8,1,1, -9.247, 10628.878, 187.729, 52629.667 21/01/10,19:14:51,11,09,1, 11.8,1,1, -9.247, 10628.892, 187.764, 52629.680 21/01/10,19:14:51,12,09,1, 11.8,1,1, -9.247, 10628.886, 187.707, 52629.648 21/01/10,19:14:51,13,09,1, 11.8,1,1, -9.247, 10628.891, 187.746, 52629.676 21/01/10,19:14:51,14,09,1, 11.8,1,1, -9.247, 10628.880, 187.722, 52629.668 21/01/10,19:14:51,15,09,1, 11.8,1,1, -9.247, 10628.886, 187.749, 52629.726 21/01/10,19:14:51,16,09,1, 11.8,1,1, -9.247, 10628.850, 187.744, 52629.712 21/01/10,19:14:51,17,09,1, 11.8,1,1, -9.247, 10628.855, 187.711, 52629.676 21/01/10,19:14:51,18,09,1, 11.8,1,1, -9.247, 10628.859, 187.703, 52629.680 21/01/10,19:14:51,19,09,1, 11.8,1,1, -9.247, 10628.865, 187.693, 52629.671 21/01/10,19:14:52,00,09,1, 11.9,1,1, -9.248, 10628.856, 187.693, 52629.671 21/01/10,19:14:52,01,09,1, 11.9,1,1, -9.248, 10628.836, 187.669, 52629.656 21/01/10,19:14:52,02,09,1, 11.9,1,1, -9.248, 10628.826, 187.668, 52629.655 21/01/10,19:14:52,03,09,1, 11.9,1,1, -9.248, 10628.842, 187.695, 52629.696 21/01/10,19:14:52,04,09,1, 11.9,1,1, -9.248, 10628.796, 187.667, 52629.672 21/01/10,19:14:52,05,09,1, 11.9,1,1, -9.248, 10628.827, 187.669, 52629.711 21/01/10,19:14:52,06,09,1, 11.9,1,1, -9.248, 10628.811, 187.662, 52629.744 21/01/10,19:14:52,07,09,1, 11.9,1,1, -9.248, 10628.777, 187.671, 52629.686 21/01/10,19:14:52,08,09,1, 11.9,1,1, -9.248, 10628.778, 187.659, 52629.691 21/01/10,19:14:52,09,09,1, 11.9,1,1, -9.248, 10628.789, 187.667, 52629.706 21/01/10,19:14:52,10,09,1, 11.9,1,1, -9.248, 10628.771, 187.675, 52629.717 21/01/10,19:14:52,11,09,1, 11.9,1,1, -9.248, 10628.759, 187.643, 52629.703 21/01/10,19:14:52,12,09,1, 11.9,1,1, -9.248, 10628.770, 187.649, 52629.730 21/01/10,19:14:52,13,09,1, 11.9,1,1, -9.248, 10628.748, 187.612, 52629.700 21/01/10,19:14:52,14,09,1, 11.9,1,1, -9.248, 10628.705, 187.616, 52629.626 21/01/10,19:14:52,15,09,1, 11.9,1,1, -9.248, 10628.757, 187.599, 52629.666 21/01/10,19:14:52,16,09,1, 11.9,1,1, -9.248, 10628.729, 187.628, 52629.654 21/01/10,19:14:52,17,09,1, 11.9,1,1, -9.248, 10628.723, 187.624, 52629.707 21/01/10,19:14:52,18,09,1, 11.9,1,1, -9.248, 10628.753, 187.615, 52629.720 21/01/10,19:14:52,19,09,1, 11.9,1,1, -9.248, 10628.737, 187.619, 52629.714 21/01/10,19:14:53,00,09,1, 11.8,1,1, -9.249, 10628.731, 187.619, 52629.714 21/01/10,19:14:53,01,09,1, 11.8,1,1, -9.249, 10628.717, 187.602, 52629.737 21/01/10,19:14:53,02,09,1, 11.8,1,1, -9.249, 10628.695, 187.603, 52629.742 21/01/10,19:14:53,03,09,1, 11.8,1,1, -9.249, 10628.669, 187.567, 52629.755 21/01/10,19:14:53,04,09,1, 11.8,1,1, -9.249, 10628.710, 187.541, 52629.706 21/01/10,19:14:53,05,09,1, 11.8,1,1, -9.249, 10628.701, 187.551, 52629.738 21/01/10,19:14:53,06,09,1, 11.8,1,1, -9.249, 10628.674, 187.538, 52629.719 21/01/10,19:14:53,07,09,1, 11.8,1,1, -9.249, 10628.668, 187.533, 52629.689 21/01/10,19:14:53,08,09,1, 11.8,1,1, -9.249, 10628.660, 187.557, 52629.765 21/01/10,19:14:53,09,09,1, 11.8,1,1, -9.249, 10628.647, 187.543, 52629.726 21/01/10,19:14:53,10,09,1, 11.8,1,1, -9.249, 10628.631, 187.543, 52629.756 21/01/10,19:14:53,11,09,1, 11.8,1,1, -9.249, 10628.629, 187.534, 52629.728 21/01/10,19:14:53,12,09,1, 11.8,1,1, -9.249, 10628.630, 187.523, 52629.734 21/01/10,19:14:53,13,09,1, 11.8,1,1, -9.249, 10628.615, 187.512, 52629.746 21/01/10,19:14:53,14,09,1, 11.8,1,1, -9.249, 10628.619, 187.477, 52629.747 21/01/10,19:14:53,15,09,1, 11.8,1,1, -9.249, 10628.607, 187.506, 52629.689 21/01/10,19:14:53,16,09,1, 11.8,1,1, -9.249, 10628.614, 187.481, 52629.700 21/01/10,19:14:53,17,09,1, 11.8,1,1, -9.249, 10628.591, 187.471, 52629.688 21/01/10,19:14:53,18,09,1, 11.8,1,1, -9.249, 10628.578, 187.482, 52629.720 21/01/10,19:14:53,19,09,1, 11.8,1,1, -9.249, 10628.601, 187.484, 52629.714 21/01/10,19:14:54,00,09,1, 11.9,1,1, -9.246, 10628.598, 187.484, 52629.714 21/01/10,19:14:54,01,09,1, 11.9,1,1, -9.246, 10628.580, 187.471, 52629.699 21/01/10,19:14:54,02,09,1, 11.9,1,1, -9.246, 10628.572, 187.488, 52629.724 21/01/10,19:14:54,03,09,1, 11.9,1,1, -9.246, 10628.571, 187.486, 52629.736 21/01/10,19:14:54,04,09,1, 11.9,1,1, -9.246, 10628.562, 187.474, 52629.748 21/01/10,19:14:54,05,09,1, 11.9,1,1, -9.246, 10628.550, 187.472, 52629.736 21/01/10,19:14:54,06,09,1, 11.9,1,1, -9.246, 10628.516, 187.461, 52629.779 21/01/10,19:14:54,07,09,1, 11.9,1,1, -9.246, 10628.531, 187.456, 52629.730 21/01/10,19:14:54,08,09,1, 11.9,1,1, -9.246, 10628.505, 187.431, 52629.751 21/01/10,19:14:54,09,09,1, 11.9,1,1, -9.246, 10628.555, 187.421, 52629.463 21/01/10,19:14:54,10,09,1, 11.9,1,1, -9.246, 10628.466, 187.404, 52629.730 21/01/10,19:14:54,11,09,1, 11.9,1,1, -9.246, 10628.481, 187.435, 52629.784 21/01/10,19:14:54,12,09,1, 11.9,1,1, -9.246, 10628.504, 187.444, 52629.779 21/01/10,19:14:54,13,09,1, 11.9,1,1, -9.246, 10628.486, 187.424, 52629.749 21/01/10,19:14:54,14,09,1, 11.9,1,1, -9.246, 10628.484, 187.417, 52629.755 21/01/10,19:14:54,15,09,1, 11.9,1,1, -9.246, 10628.477, 187.395, 52629.792 21/01/10,19:14:54,16,09,1, 11.9,1,1, -9.246, 10628.439, 187.409, 52629.692 21/01/10,19:14:54,17,09,1, 11.9,1,1, -9.246, 10628.500, 187.362, 52629.684 21/01/10,19:14:54,18,09,1, 11.9,1,1, -9.246, 10628.445, 187.366, 52629.698 21/01/10,19:14:54,19,09,1, 11.9,1,1, -9.246, 10628.460, 187.396, 52629.802 21/01/10,19:14:55,00,10,1, 11.8,1,1, -9.246, 10628.456, 187.396, 52629.802 21/01/10,19:14:55,01,10,1, 11.8,1,1, -9.246, 10628.442, 187.369, 52629.813 21/01/10,19:14:55,02,10,1, 11.8,1,1, -9.246, 10628.454, 187.343, 52629.774 21/01/10,19:14:55,03,10,1, 11.8,1,1, -9.246, 10628.458, 187.303, 52629.748 21/01/10,19:14:55,04,10,1, 11.8,1,1, -9.246, 10628.439, 187.330, 52629.759 21/01/10,19:14:55,05,10,1, 11.8,1,1, -9.246, 10628.436, 187.352, 52629.838 21/01/10,19:14:55,06,10,1, 11.8,1,1, -9.246, 10628.429, 187.333, 52629.897 21/01/10,19:14:55,07,10,1, 11.8,1,1, -9.246, 10628.422, 187.364, 52630.171 21/01/10,19:14:55,08,10,1, 11.8,1,1, -9.246, 10628.433, 187.316, 52629.818 21/01/10,19:14:55,09,10,1, 11.8,1,1, -9.246, 10628.407, 187.306, 52629.829 21/01/10,19:14:55,10,10,1, 11.8,1,1, -9.246, 10628.396, 187.301, 52629.861 21/01/10,19:14:55,11,10,1, 11.8,1,1, -9.246, 10628.401, 187.292, 52629.874 21/01/10,19:14:55,12,10,1, 11.8,1,1, -9.246, 10628.378, 187.296, 52629.883 21/01/10,19:14:55,13,10,1, 11.8,1,1, -9.246, 10628.365, 187.312, 52629.902 21/01/10,19:14:55,14,10,1, 11.8,1,1, -9.246, 10628.337, 187.302, 52629.912 21/01/10,19:14:55,15,10,1, 11.8,1,1, -9.246, 10628.370, 187.266, 52629.901 21/01/10,19:14:55,16,10,1, 11.8,1,1, -9.246, 10628.331, 187.263, 52629.917 21/01/10,19:14:55,17,10,1, 11.8,1,1, -9.246, 10628.334, 187.287, 52629.913 21/01/10,19:14:55,18,10,1, 11.8,1,1, -9.246, 10628.332, 187.284, 52629.920 21/01/10,19:14:55,19,10,1, 11.8,1,1, -9.246, 10628.332, 187.248, 52629.904 21/01/10,19:14:56,00,09,1, 11.9,1,1, -9.248, 10628.331, 187.248, 52629.904 21/01/10,19:14:56,01,09,1, 11.9,1,1, -9.248, 10628.293, 187.202, 52629.847 21/01/10,19:14:56,02,09,1, 11.9,1,1, -9.248, 10628.306, 187.222, 52629.863 21/01/10,19:14:56,03,09,1, 11.9,1,1, -9.248, 10628.297, 187.208, 52629.862 21/01/10,19:14:56,04,09,1, 11.9,1,1, -9.248, 10628.261, 187.212, 52629.901 21/01/10,19:14:56,05,09,1, 11.9,1,1, -9.248, 10628.294, 187.227, 52629.924 21/01/10,19:14:56,06,09,1, 11.9,1,1, -9.248, 10628.278, 187.231, 52629.899 21/01/10,19:14:56,07,09,1, 11.9,1,1, -9.248, 10628.263, 187.200, 52629.881 21/01/10,19:14:56,08,09,1, 11.9,1,1, -9.248, 10628.272, 187.194, 52629.903 21/01/10,19:14:56,09,09,1, 11.9,1,1, -9.248, 10628.244, 187.206, 52629.899 21/01/10,19:14:56,10,09,1, 11.9,1,1, -9.248, 10628.255, 187.202, 52630.088 21/01/10,19:14:56,11,09,1, 11.9,1,1, -9.248, 10628.255, 187.194, 52629.809 21/01/10,19:14:56,12,09,1, 11.9,1,1, -9.248, 10628.217, 187.194, 52629.852 21/01/10,19:14:56,13,09,1, 11.9,1,1, -9.248, 10628.240, 187.191, 52629.878 21/01/10,19:14:56,14,09,1, 11.9,1,1, -9.248, 10628.216, 187.194, 52629.898 21/01/10,19:14:56,15,09,1, 11.9,1,1, -9.248, 10628.218, 187.190, 52629.890 21/01/10,19:14:56,16,09,1, 11.9,1,1, -9.248, 10628.212, 187.189, 52629.953 21/01/10,19:14:56,17,09,1, 11.9,1,1, -9.248, 10628.188, 187.179, 52629.902 21/01/10,19:14:56,18,09,1, 11.9,1,1, -9.248, 10628.182, 187.145, 52629.915 21/01/10,19:14:56,19,09,1, 11.9,1,1, -9.248, 10628.179, 187.155, 52629.872 21/01/10,19:14:57,00,09,1, 11.9,1,1, -9.244, 10628.172, 187.155, 52629.872 21/01/10,19:14:57,01,09,1, 11.9,1,1, -9.244, 10628.169, 187.142, 52629.888 21/01/10,19:14:57,02,09,1, 11.9,1,1, -9.244, 10628.169, 187.143, 52629.949 21/01/10,19:14:57,03,09,1, 11.9,1,1, -9.244, 10628.120, 187.126, 52629.896 21/01/10,19:14:57,04,09,1, 11.9,1,1, -9.244, 10628.126, 187.113, 52629.887 21/01/10,19:14:57,05,09,1, 11.9,1,1, -9.244, 10628.127, 187.142, 52629.925 21/01/10,19:14:57,06,09,1, 11.9,1,1, -9.244, 10628.128, 187.095, 52629.884 21/01/10,19:14:57,07,09,1, 11.9,1,1, -9.244, 10628.119, 187.107, 52629.940 21/01/10,19:14:57,08,09,1, 11.9,1,1, -9.244, 10628.107, 187.102, 52629.895 21/01/10,19:14:57,09,09,1, 11.9,1,1, -9.244, 10628.098, 187.095, 52629.928 21/01/10,19:14:57,10,09,1, 11.9,1,1, -9.244, 10628.126, 187.103, 52629.940 21/01/10,19:14:57,11,09,1, 11.9,1,1, -9.244, 10628.091, 187.095, 52629.944 21/01/10,19:14:57,12,09,1, 11.9,1,1, -9.244, 10628.077, 187.100, 52629.909 21/01/10,19:14:57,13,09,1, 11.9,1,1, -9.244, 10628.071, 187.087, 52629.900 21/01/10,19:14:57,14,09,1, 11.9,1,1, -9.244, 10628.066, 187.063, 52629.956 21/01/10,19:14:57,15,09,1, 11.9,1,1, -9.244, 10628.053, 187.069, 52629.936 21/01/10,19:14:57,16,09,1, 11.9,1,1, -9.244, 10628.055, 187.081, 52629.946 21/01/10,19:14:57,17,09,1, 11.9,1,1, -9.244, 10628.064, 187.074, 52629.946 21/01/10,19:14:57,18,09,1, 11.9,1,1, -9.244, 10628.038, 187.062, 52629.986 21/01/10,19:14:57,19,09,1, 11.9,1,1, -9.244, 10628.030, 187.051, 52629.960 21/01/10,19:14:58,00,10,1, 11.9,1,1, -9.245, 10628.030, 187.051, 52629.960 21/01/10,19:14:58,01,10,1, 11.9,1,1, -9.245, 10628.025, 187.048, 52629.964 21/01/10,19:14:58,02,10,1, 11.9,1,1, -9.245, 10628.039, 187.031, 52629.962 21/01/10,19:14:58,03,10,1, 11.9,1,1, -9.245, 10627.999, 187.037, 52629.955 21/01/10,19:14:58,04,10,1, 11.9,1,1, -9.245, 10628.023, 187.025, 52629.959 21/01/10,19:14:58,05,10,1, 11.9,1,1, -9.245, 10628.006, 187.008, 52629.983 21/01/10,19:14:58,06,10,1, 11.9,1,1, -9.245, 10627.984, 187.013, 52630.006 21/01/10,19:14:58,07,10,1, 11.9,1,1, -9.245, 10627.968, 187.007, 52629.941 21/01/10,19:14:58,08,10,1, 11.9,1,1, -9.245, 10628.003, 187.024, 52629.880 21/01/10,19:14:58,09,10,1, 11.9,1,1, -9.245, 10627.974, 187.014, 52630.086 21/01/10,19:14:58,10,10,1, 11.9,1,1, -9.245, 10627.978, 187.015, 52630.058 21/01/10,19:14:58,11,10,1, 11.9,1,1, -9.245, 10627.939, 187.012, 52630.049 21/01/10,19:14:58,12,10,1, 11.9,1,1, -9.245, 10627.947, 187.009, 52630.019 21/01/10,19:14:58,13,10,1, 11.9,1,1, -9.245, 10627.942, 186.998, 52630.042 21/01/10,19:14:58,14,10,1, 11.9,1,1, -9.245, 10627.943, 186.971, 52630.021 21/01/10,19:14:58,15,10,1, 11.9,1,1, -9.245, 10627.956, 186.977, 52630.010 21/01/10,19:14:58,16,10,1, 11.9,1,1, -9.245, 10627.904, 186.991, 52630.024 21/01/10,19:14:58,17,10,1, 11.9,1,1, -9.245, 10627.932, 187.006, 52630.044 21/01/10,19:14:58,18,10,1, 11.9,1,1, -9.245, 10627.910, 186.983, 52630.038 21/01/10,19:14:58,19,10,1, 11.9,1,1, -9.245, 10627.937, 186.994, 52630.070 21/01/10,19:14:59,00,10,1, 11.9,1,1, -9.247, 10627.930, 186.994, 52630.070 21/01/10,19:14:59,01,10,1, 11.9,1,1, -9.247, 10627.908, 186.995, 52630.066 21/01/10,19:14:59,02,10,1, 11.9,1,1, -9.247, 10627.900, 186.982, 52630.059 21/01/10,19:14:59,03,10,1, 11.9,1,1, -9.247, 10627.878, 186.978, 52630.055 21/01/10,19:14:59,04,10,1, 11.9,1,1, -9.247, 10627.881, 186.974, 52630.086 21/01/10,19:14:59,05,10,1, 11.9,1,1, -9.247, 10627.881, 186.945, 52630.061 21/01/10,19:14:59,06,10,1, 11.9,1,1, -9.247, 10627.865, 186.966, 52630.025 21/01/10,19:14:59,07,10,1, 11.9,1,1, -9.247, 10627.876, 186.960, 52630.026 21/01/10,19:14:59,08,10,1, 11.9,1,1, -9.247, 10627.869, 186.963, 52630.085 21/01/10,19:14:59,09,10,1, 11.9,1,1, -9.247, 10627.858, 186.951, 52630.054 21/01/10,19:14:59,10,10,1, 11.9,1,1, -9.247, 10627.843, 186.955, 52630.045 21/01/10,19:14:59,11,10,1, 11.9,1,1, -9.247, 10627.841, 186.960, 52630.018 21/01/10,19:14:59,12,10,1, 11.9,1,1, -9.247, 10627.857, 186.927, 52629.882 21/01/10,19:14:59,13,10,1, 11.9,1,1, -9.247, 10627.838, 186.947, 52630.094 21/01/10,19:14:59,14,10,1, 11.9,1,1, -9.247, 10627.850, 186.938, 52630.073 21/01/10,19:14:59,15,10,1, 11.9,1,1, -9.247, 10627.832, 186.933, 52630.081 21/01/10,19:14:59,16,10,1, 11.9,1,1, -9.247, 10627.809, 186.935, 52630.082 21/01/10,19:14:59,17,10,1, 11.9,1,1, -9.247, 10627.825, 186.950, 52630.105 21/01/10,19:14:59,18,10,1, 11.9,1,1, -9.247, 10627.818, 186.927, 52630.067 21/01/10,19:14:59,19,10,1, 11.9,1,1, -9.247, 10627.794, 186.922, 52630.091 21/01/10,19:15:00,00,09,1, 11.9,1,1, -9.245, 10627.788, 186.922, 52630.091 21/01/10,19:15:00,01,09,1, 11.9,1,1, -9.245, 10627.787, 186.899, 52630.074 21/01/10,19:15:00,02,09,1, 11.9,1,1, -9.245, 10627.788, 186.925, 52630.076 21/01/10,19:15:00,03,09,1, 11.9,1,1, -9.245, 10627.788, 186.915, 52630.090 21/01/10,19:15:00,04,09,1, 11.9,1,1, -9.245, 10627.805, 186.940, 52630.092 21/01/10,19:15:00,05,09,1, 11.9,1,1, -9.245, 10627.766, 186.920, 52630.011 21/01/10,19:15:00,06,09,1, 11.9,1,1, -9.245, 10627.767, 186.912, 52630.005 21/01/10,19:15:00,07,09,1, 11.9,1,1, -9.245, 10627.746, 186.910, 52629.994 21/01/10,19:15:00,08,09,1, 11.9,1,1, -9.245, 10627.725, 186.901, 52630.006 21/01/10,19:15:00,09,09,1, 11.9,1,1, -9.245, 10627.751, 186.908, 52630.031 21/01/10,19:15:00,10,09,1, 11.9,1,1, -9.245, 10627.743, 186.900, 52630.025 21/01/10,19:15:00,11,09,1, 11.9,1,1, -9.245, 10627.733, 186.903, 52630.029 21/01/10,19:15:00,12,09,1, 11.9,1,1, -9.245, 10627.725, 186.913, 52630.056 21/01/10,19:15:00,13,09,1, 11.9,1,1, -9.245, 10627.724, 186.911, 52630.024 21/01/10,19:15:00,14,09,1, 11.9,1,1, -9.245, 10627.727, 186.911, 52630.038 21/01/10,19:15:00,15,09,1, 11.9,1,1, -9.245, 10627.714, 186.874, 52630.040 21/01/10,19:15:00,16,09,1, 11.9,1,1, -9.245, 10627.701, 186.909, 52630.045 21/01/10,19:15:00,17,09,1, 11.9,1,1, -9.245, 10627.683, 186.877, 52630.026 21/01/10,19:15:00,18,09,1, 11.9,1,1, -9.245, 10627.686, 186.886, 52630.035 21/01/10,19:15:00,19,09,1, 11.9,1,1, -9.245, 10627.690, 186.891, 52630.050 21/01/10,19:15:01,00,09,1, 11.9,1,1, -9.246, 10627.688, 186.891, 52630.050 21/01/10,19:15:01,01,09,1, 11.9,1,1, -9.246, 10627.649, 186.909, 52630.058 21/01/10,19:15:01,02,09,1, 11.9,1,1, -9.246, 10627.670, 186.877, 52629.986 21/01/10,19:15:01,03,09,1, 11.9,1,1, -9.246, 10627.657, 186.915, 52630.067 21/01/10,19:15:01,04,09,1, 11.9,1,1, -9.246, 10627.653, 186.902, 52630.061 21/01/10,19:15:01,05,09,1, 11.9,1,1, -9.246, 10627.644, 186.908, 52630.072 21/01/10,19:15:01,06,09,1, 11.9,1,1, -9.246, 10627.635, 186.913, 52630.047 21/01/10,19:15:01,07,09,1, 11.9,1,1, -9.246, 10627.604, 186.881, 52630.057 21/01/10,19:15:01,08,09,1, 11.9,1,1, -9.246, 10627.601, 186.862, 52630.033 21/01/10,19:15:01,09,09,1, 11.9,1,1, -9.246, 10627.622, 186.862, 52630.046 21/01/10,19:15:01,10,09,1, 11.9,1,1, -9.246, 10627.602, 186.910, 52630.092 21/01/10,19:15:01,11,09,1, 11.9,1,1, -9.246, 10627.587, 186.878, 52630.073 21/01/10,19:15:01,12,09,1, 11.9,1,1, -9.246, 10627.573, 186.890, 52630.084 21/01/10,19:15:01,13,09,1, 11.9,1,1, -9.246, 10627.580, 186.901, 52630.111 21/01/10,19:15:01,14,09,1, 11.9,1,1, -9.246, 10627.590, 186.903, 52630.075 21/01/10,19:15:01,15,09,1, 11.9,1,1, -9.246, 10627.589, 186.915, 52630.128 21/01/10,19:15:01,16,09,1, 11.9,1,1, -9.246, 10627.558, 186.883, 52630.091 21/01/10,19:15:01,17,09,1, 11.9,1,1, -9.246, 10627.563, 186.892, 52630.115 21/01/10,19:15:01,18,09,1, 11.9,1,1, -9.246, 10627.541, 186.903, 52630.277 21/01/10,19:15:01,19,09,1, 11.9,1,1, -9.246, 10627.551, 186.862, 52630.067 21/01/10,19:15:02,00,09,1, 11.8,1,1, -9.244, 10627.546, 186.862, 52630.067 21/01/10,19:15:02,01,09,1, 11.8,1,1, -9.244, 10627.527, 186.860, 52630.146 21/01/10,19:15:02,02,09,1, 11.8,1,1, -9.244, 10627.521, 186.914, 52630.149 21/01/10,19:15:02,03,09,1, 11.8,1,1, -9.244, 10627.505, 186.859, 52630.113 21/01/10,19:15:02,04,09,1, 11.8,1,1, -9.244, 10627.505, 186.892, 52630.185 21/01/10,19:15:02,05,09,1, 11.8,1,1, -9.244, 10627.502, 186.873, 52630.164 21/01/10,19:15:02,06,09,1, 11.8,1,1, -9.244, 10627.516, 186.892, 52630.174 21/01/10,19:15:02,07,09,1, 11.8,1,1, -9.244, 10627.499, 186.885, 52630.174 21/01/10,19:15:02,08,09,1, 11.8,1,1, -9.244, 10627.483, 186.870, 52630.162 21/01/10,19:15:02,09,09,1, 11.8,1,1, -9.244, 10627.459, 186.904, 52630.205 21/01/10,19:15:02,10,09,1, 11.8,1,1, -9.244, 10627.492, 186.864, 52630.179 21/01/10,19:15:02,11,09,1, 11.8,1,1, -9.244, 10627.453, 186.880, 52630.173 21/01/10,19:15:02,12,09,1, 11.8,1,1, -9.244, 10627.461, 186.876, 52630.168 21/01/10,19:15:02,13,09,1, 11.8,1,1, -9.244, 10627.447, 186.857, 52630.153 21/01/10,19:15:02,14,09,1, 11.8,1,1, -9.244, 10627.448, 186.873, 52630.154 21/01/10,19:15:02,15,09,1, 11.8,1,1, -9.244, 10627.434, 186.866, 52630.154 21/01/10,19:15:02,16,09,1, 11.8,1,1, -9.244, 10627.439, 186.888, 52630.175 21/01/10,19:15:02,17,09,1, 11.8,1,1, -9.244, 10627.408, 186.882, 52630.187 21/01/10,19:15:02,18,09,1, 11.8,1,1, -9.244, 10627.421, 186.892, 52630.250 21/01/10,19:15:02,19,09,1, 11.8,1,1, -9.244, 10627.378, 186.859, 52630.158 21/01/10,19:15:03,00,09,1, 11.8,1,1, -9.244, 10627.371, 186.859, 52630.158 21/01/10,19:15:03,01,09,1, 11.8,1,1, -9.244, 10627.398, 186.863, 52630.206 21/01/10,19:15:03,02,09,1, 11.8,1,1, -9.244, 10627.384, 186.840, 52630.190 21/01/10,19:15:03,03,09,1, 11.8,1,1, -9.244, 10627.387, 186.863, 52630.225 21/01/10,19:15:03,04,09,1, 11.8,1,1, -9.244, 10627.340, 186.845, 52630.188 21/01/10,19:15:03,05,09,1, 11.8,1,1, -9.244, 10627.351, 186.851, 52630.204 21/01/10,19:15:03,06,09,1, 11.8,1,1, -9.244, 10627.349, 186.880, 52630.221 21/01/10,19:15:03,07,09,1, 11.8,1,1, -9.244, 10627.348, 186.847, 52630.213 21/01/10,19:15:03,08,09,1, 11.8,1,1, -9.244, 10627.321, 186.885, 52630.233 21/01/10,19:15:03,09,09,1, 11.8,1,1, -9.244, 10627.302, 186.832, 52630.211 21/01/10,19:15:03,10,09,1, 11.8,1,1, -9.244, 10627.304, 186.847, 52630.257 21/01/10,19:15:03,11,09,1, 11.8,1,1, -9.244, 10627.290, 186.841, 52630.192 21/01/10,19:15:03,12,09,1, 11.8,1,1, -9.244, 10627.266, 186.864, 52630.247 21/01/10,19:15:03,13,09,1, 11.8,1,1, -9.244, 10627.250, 186.836, 52630.221 21/01/10,19:15:03,14,09,1, 11.8,1,1, -9.244, 10627.282, 186.870, 52630.225 21/01/10,19:15:03,15,09,1, 11.8,1,1, -9.244, 10627.259, 186.872, 52630.234 21/01/10,19:15:03,16,09,1, 11.8,1,1, -9.244, 10627.252, 186.863, 52630.275 21/01/10,19:15:03,17,09,1, 11.8,1,1, -9.244, 10627.239, 186.860, 52630.245 21/01/10,19:15:03,18,09,1, 11.8,1,1, -9.244, 10627.225, 186.848, 52630.272 21/01/10,19:15:03,19,09,1, 11.8,1,1, -9.244, 10627.248, 186.887, 52630.318 21/01/10,19:15:04,00,09,1, 11.9,1,1, -9.242, 10627.246, 186.887, 52630.318 21/01/10,19:15:04,01,09,1, 11.9,1,1, -9.242, 10627.221, 186.867, 52630.277 21/01/10,19:15:04,02,09,1, 11.9,1,1, -9.242, 10627.208, 186.850, 52630.286 21/01/10,19:15:04,03,09,1, 11.9,1,1, -9.242, 10627.200, 186.862, 52630.246 21/01/10,19:15:04,04,09,1, 11.9,1,1, -9.242, 10627.178, 186.858, 52630.274 21/01/10,19:15:04,05,09,1, 11.9,1,1, -9.242, 10627.180, 186.855, 52630.293 21/01/10,19:15:04,06,09,1, 11.9,1,1, -9.242, 10627.171, 186.863, 52630.297 21/01/10,19:15:04,07,09,1, 11.9,1,1, -9.242, 10627.175, 186.843, 52630.296 21/01/10,19:15:04,08,09,1, 11.9,1,1, -9.242, 10627.170, 186.854, 52630.304 21/01/10,19:15:04,09,09,1, 11.9,1,1, -9.242, 10627.147, 186.866, 52630.291 21/01/10,19:15:04,10,09,1, 11.9,1,1, -9.242, 10627.165, 186.855, 52630.074 21/01/10,19:15:04,11,09,1, 11.9,1,1, -9.242, 10627.158, 186.869, 52630.248 21/01/10,19:15:04,12,09,1, 11.9,1,1, -9.242, 10627.124, 186.869, 52630.287 21/01/10,19:15:04,13,09,1, 11.9,1,1, -9.242, 10627.125, 186.910, 52630.317 21/01/10,19:15:04,14,09,1, 11.9,1,1, -9.242, 10627.114, 186.886, 52630.326 21/01/10,19:15:04,15,09,1, 11.9,1,1, -9.242, 10627.105, 186.896, 52630.365 21/01/10,19:15:04,16,09,1, 11.9,1,1, -9.242, 10627.081, 186.895, 52630.359 21/01/10,19:15:04,17,09,1, 11.9,1,1, -9.242, 10627.089, 186.890, 52630.343 21/01/10,19:15:04,18,09,1, 11.9,1,1, -9.242, 10627.084, 186.904, 52630.370 21/01/10,19:15:04,19,09,1, 11.9,1,1, -9.242, 10627.078, 186.910, 52630.341 21/01/10,19:15:05,00,09,1, 11.9,1,1, -9.247, 10627.071, 186.910, 52630.341 21/01/10,19:15:05,01,09,1, 11.9,1,1, -9.247, 10627.073, 186.924, 52630.358 21/01/10,19:15:05,02,09,1, 11.9,1,1, -9.247, 10627.056, 186.907, 52630.372 21/01/10,19:15:05,03,09,1, 11.9,1,1, -9.247, 10627.057, 186.897, 52630.362 21/01/10,19:15:05,04,09,1, 11.9,1,1, -9.247, 10627.052, 186.887, 52630.389 21/01/10,19:15:05,05,09,1, 11.9,1,1, -9.247, 10627.036, 186.924, 52630.360 21/01/10,19:15:05,06,09,1, 11.9,1,1, -9.247, 10627.051, 186.902, 52630.354 21/01/10,19:15:05,07,09,1, 11.9,1,1, -9.247, 10627.035, 186.917, 52630.388 21/01/10,19:15:05,08,09,1, 11.9,1,1, -9.247, 10627.037, 186.906, 52630.390 21/01/10,19:15:05,09,09,1, 11.9,1,1, -9.247, 10627.037, 186.940, 52630.406 21/01/10,19:15:05,10,09,1, 11.9,1,1, -9.247, 10627.011, 186.931, 52630.397 21/01/10,19:15:05,11,09,1, 11.9,1,1, -9.247, 10627.027, 186.947, 52630.439 21/01/10,19:15:05,12,09,1, 11.9,1,1, -9.247, 10627.009, 186.969, 52630.416 21/01/10,19:15:05,13,09,1, 11.9,1,1, -9.247, 10627.005, 186.963, 52630.427 21/01/10,19:15:05,14,09,1, 11.9,1,1, -9.247, 10626.984, 186.950, 52630.442 21/01/10,19:15:05,15,09,1, 11.9,1,1, -9.247, 10626.977, 186.948, 52630.437 21/01/10,19:15:05,16,09,1, 11.9,1,1, -9.247, 10626.975, 186.972, 52630.431 21/01/10,19:15:05,17,09,1, 11.9,1,1, -9.247, 10626.951, 186.955, 52630.411 21/01/10,19:15:05,18,09,1, 11.9,1,1, -9.247, 10626.964, 186.949, 52630.436 21/01/10,19:15:05,19,09,1, 11.9,1,1, -9.247, 10626.974, 186.955, 52630.438 21/01/10,19:15:06,00,09,1, 11.9,1,1, -9.244, 10626.971, 186.955, 52630.438 21/01/10,19:15:06,01,09,1, 11.9,1,1, -9.244, 10626.938, 186.991, 52630.432 21/01/10,19:15:06,02,09,1, 11.9,1,1, -9.244, 10626.941, 186.978, 52630.426 21/01/10,19:15:06,03,09,1, 11.9,1,1, -9.244, 10626.933, 187.015, 52630.481 21/01/10,19:15:06,04,09,1, 11.9,1,1, -9.244, 10626.917, 187.006, 52630.494 21/01/10,19:15:06,05,09,1, 11.9,1,1, -9.244, 10626.908, 187.014, 52630.453 21/01/10,19:15:06,06,09,1, 11.9,1,1, -9.244, 10626.865, 187.010, 52630.501 21/01/10,19:15:06,07,09,1, 11.9,1,1, -9.244, 10626.889, 187.009, 52630.451 21/01/10,19:15:06,08,09,1, 11.9,1,1, -9.244, 10626.888, 187.031, 52630.475 21/01/10,19:15:06,09,09,1, 11.9,1,1, -9.244, 10626.890, 187.022, 52630.466 21/01/10,19:15:06,10,09,1, 11.9,1,1, -9.244, 10626.870, 187.017, 52630.497 21/01/10,19:15:06,11,09,1, 11.9,1,1, -9.244, 10626.874, 187.019, 52630.493 21/01/10,19:15:06,12,09,1, 11.9,1,1, -9.244, 10626.860, 187.062, 52630.574 21/01/10,19:15:06,13,09,1, 11.9,1,1, -9.244, 10626.868, 187.058, 52630.472 21/01/10,19:15:06,14,09,1, 11.9,1,1, -9.244, 10626.832, 187.039, 52630.501 21/01/10,19:15:06,15,09,1, 11.9,1,1, -9.244, 10626.854, 187.075, 52630.487 21/01/10,19:15:06,16,09,1, 11.9,1,1, -9.244, 10626.811, 187.054, 52630.508 21/01/10,19:15:06,17,09,1, 11.9,1,1, -9.244, 10626.820, 187.062, 52630.533 21/01/10,19:15:06,18,09,1, 11.9,1,1, -9.244, 10626.804, 187.047, 52630.505 21/01/10,19:15:06,19,09,1, 11.9,1,1, -9.244, 10626.812, 187.073, 52630.564 21/01/10,19:15:07,00,09,1, 11.8,1,1, -9.243, 10626.812, 187.073, 52630.564 21/01/10,19:15:07,01,09,1, 11.8,1,1, -9.243, 10626.787, 187.079, 52630.513 21/01/10,19:15:07,02,09,1, 11.8,1,1, -9.243, 10626.772, 187.086, 52630.560 21/01/10,19:15:07,03,09,1, 11.8,1,1, -9.243, 10626.763, 187.093, 52630.552 21/01/10,19:15:07,04,09,1, 11.8,1,1, -9.243, 10626.764, 187.105, 52630.561 21/01/10,19:15:07,05,09,1, 11.8,1,1, -9.243, 10626.726, 187.075, 52630.557 21/01/10,19:15:07,06,09,1, 11.8,1,1, -9.243, 10626.757, 187.133, 52630.590 21/01/10,19:15:07,07,09,1, 11.8,1,1, -9.243, 10626.743, 187.103, 52630.552 21/01/10,19:15:07,08,09,1, 11.8,1,1, -9.243, 10626.738, 187.100, 52630.576 21/01/10,19:15:07,09,09,1, 11.8,1,1, -9.243, 10626.735, 187.111, 52630.625 21/01/10,19:15:07,10,09,1, 11.8,1,1, -9.243, 10626.701, 187.133, 52630.602 21/01/10,19:15:07,11,09,1, 11.8,1,1, -9.243, 10626.707, 187.162, 52630.650 21/01/10,19:15:07,12,09,1, 11.8,1,1, -9.243, 10626.700, 187.138, 52630.603 21/01/10,19:15:07,13,09,1, 11.8,1,1, -9.243, 10626.695, 187.160, 52630.651 21/01/10,19:15:07,14,09,1, 11.8,1,1, -9.243, 10626.676, 187.148, 52630.638 21/01/10,19:15:07,15,09,1, 11.8,1,1, -9.243, 10626.691, 187.178, 52630.671 21/01/10,19:15:07,16,09,1, 11.8,1,1, -9.243, 10626.672, 187.183, 52630.643 21/01/10,19:15:07,17,09,1, 11.8,1,1, -9.243, 10626.648, 187.155, 52630.619 21/01/10,19:15:07,18,09,1, 11.8,1,1, -9.243, 10626.669, 187.187, 52630.647 21/01/10,19:15:07,19,09,1, 11.8,1,1, -9.243, 10626.660, 187.157, 52630.634 21/01/10,19:15:08,00,09,1, 11.9,1,1, -9.248, 10626.653, 187.157, 52630.634 21/01/10,19:15:08,01,09,1, 11.9,1,1, -9.248, 10626.616, 187.172, 52630.611 21/01/10,19:15:08,02,09,1, 11.9,1,1, -9.248, 10626.636, 187.207, 52630.640 21/01/10,19:15:08,03,09,1, 11.9,1,1, -9.248, 10626.637, 187.219, 52630.674 21/01/10,19:15:08,04,09,1, 11.9,1,1, -9.248, 10626.608, 187.228, 52630.660 21/01/10,19:15:08,05,09,1, 11.9,1,1, -9.248, 10626.608, 187.235, 52630.655 21/01/10,19:15:08,06,09,1, 11.9,1,1, -9.248, 10626.586, 187.225, 52630.666 21/01/10,19:15:08,07,09,1, 11.9,1,1, -9.248, 10626.603, 187.254, 52630.639 21/01/10,19:15:08,08,09,1, 11.9,1,1, -9.248, 10626.597, 187.236, 52630.661 21/01/10,19:15:08,09,09,1, 11.9,1,1, -9.248, 10626.583, 187.236, 52630.649 21/01/10,19:15:08,10,09,1, 11.9,1,1, -9.248, 10626.555, 187.232, 52630.671 21/01/10,19:15:08,11,09,1, 11.9,1,1, -9.248, 10626.560, 187.241, 52630.668 21/01/10,19:15:08,12,09,1, 11.9,1,1, -9.248, 10626.548, 187.274, 52630.692 21/01/10,19:15:08,13,09,1, 11.9,1,1, -9.248, 10626.564, 187.268, 52630.704 21/01/10,19:15:08,14,09,1, 11.9,1,1, -9.248, 10626.556, 187.313, 52630.704 21/01/10,19:15:08,15,09,1, 11.9,1,1, -9.248, 10626.534, 187.270, 52630.718 21/01/10,19:15:08,16,09,1, 11.9,1,1, -9.248, 10626.557, 187.298, 52630.741 21/01/10,19:15:08,17,09,1, 11.9,1,1, -9.248, 10626.516, 187.280, 52630.685 21/01/10,19:15:08,18,09,1, 11.9,1,1, -9.248, 10626.516, 187.286, 52630.724 21/01/10,19:15:08,19,09,1, 11.9,1,1, -9.248, 10626.520, 187.298, 52630.721 21/01/10,19:15:09,00,09,1, 11.9,1,1, -9.245, 10626.512, 187.298, 52630.721 21/01/10,19:15:09,01,09,1, 11.9,1,1, -9.245, 10626.486, 187.294, 52630.734 21/01/10,19:15:09,02,09,1, 11.9,1,1, -9.245, 10626.479, 187.293, 52630.700 21/01/10,19:15:09,03,09,1, 11.9,1,1, -9.245, 10626.484, 187.320, 52630.752 21/01/10,19:15:09,04,09,1, 11.9,1,1, -9.245, 10626.471, 187.315, 52630.742 21/01/10,19:15:09,05,09,1, 11.9,1,1, -9.245, 10626.458, 187.327, 52630.764 21/01/10,19:15:09,06,09,1, 11.9,1,1, -9.245, 10626.481, 187.326, 52630.805 21/01/10,19:15:09,07,09,1, 11.9,1,1, -9.245, 10626.450, 187.333, 52630.730 21/01/10,19:15:09,08,09,1, 11.9,1,1, -9.245, 10626.444, 187.374, 52630.764 21/01/10,19:15:09,09,09,1, 11.9,1,1, -9.245, 10626.441, 187.352, 52630.784 21/01/10,19:15:09,10,09,1, 11.9,1,1, -9.245, 10626.448, 187.375, 52630.781 21/01/10,19:15:09,11,09,1, 11.9,1,1, -9.245, 10626.434, 187.331, 52630.767 21/01/10,19:15:09,12,09,1, 11.9,1,1, -9.245, 10626.447, 187.369, 52630.795 21/01/10,19:15:09,13,09,1, 11.9,1,1, -9.245, 10626.400, 187.380, 52630.770 21/01/10,19:15:09,14,09,1, 11.9,1,1, -9.245, 10626.424, 187.386, 52630.767 21/01/10,19:15:09,15,09,1, 11.9,1,1, -9.245, 10626.428, 187.394, 52630.799 21/01/10,19:15:09,16,09,1, 11.9,1,1, -9.245, 10626.357, 187.391, 52630.736 21/01/10,19:15:09,17,09,1, 11.9,1,1, -9.245, 10626.418, 187.403, 52630.718 21/01/10,19:15:09,18,09,1, 11.9,1,1, -9.245, 10626.365, 187.405, 52630.744 21/01/10,19:15:09,19,09,1, 11.9,1,1, -9.245, 10626.358, 187.391, 52630.689 21/01/10,19:15:10,00,09,1, 11.9,1,1, -9.247, 10626.353, 187.391, 52630.689 21/01/10,19:15:10,01,09,1, 11.9,1,1, -9.247, 10626.381, 187.390, 52630.827 21/01/10,19:15:10,02,09,1, 11.9,1,1, -9.247, 10626.365, 187.388, 52630.824 21/01/10,19:15:10,03,09,1, 11.9,1,1, -9.247, 10626.347, 187.423, 52630.845 21/01/10,19:15:10,04,09,1, 11.9,1,1, -9.247, 10626.377, 187.442, 52630.864 21/01/10,19:15:10,05,09,1, 11.9,1,1, -9.247, 10626.346, 187.410, 52630.825 21/01/10,19:15:10,06,09,1, 11.9,1,1, -9.247, 10626.333, 187.460, 52630.848 21/01/10,19:15:10,07,09,1, 11.9,1,1, -9.247, 10626.349, 187.428, 52630.807 21/01/10,19:15:10,08,09,1, 11.9,1,1, -9.247, 10626.345, 187.448, 52630.859 21/01/10,19:15:10,09,09,1, 11.9,1,1, -9.247, 10626.315, 187.429, 52630.876 21/01/10,19:15:10,10,09,1, 11.9,1,1, -9.247, 10626.322, 187.435, 52630.826 21/01/10,19:15:10,11,09,1, 11.9,1,1, -9.247, 10626.317, 187.466, 52630.859 21/01/10,19:15:10,12,09,1, 11.9,1,1, -9.247, 10626.313, 187.458, 52630.875 21/01/10,19:15:10,13,09,1, 11.9,1,1, -9.247, 10626.285, 187.450, 52630.875 21/01/10,19:15:10,14,09,1, 11.9,1,1, -9.247, 10626.317, 187.446, 52630.885 21/01/10,19:15:10,15,09,1, 11.9,1,1, -9.247, 10626.271, 187.498, 52630.877 21/01/10,19:15:10,16,09,1, 11.9,1,1, -9.247, 10626.282, 187.473, 52630.885 21/01/10,19:15:10,17,09,1, 11.9,1,1, -9.247, 10626.271, 187.512, 52630.919 21/01/10,19:15:10,18,09,1, 11.9,1,1, -9.247, 10626.282, 187.517, 52630.916 21/01/10,19:15:10,19,09,1, 11.9,1,1, -9.247, 10626.281, 187.492, 52630.917 21/01/10,19:15:11,00,08,1, 11.9,1,1, -9.247, 10626.278, 187.492, 52630.917 21/01/10,19:15:11,01,08,1, 11.9,1,1, -9.247, 10626.247, 187.474, 52630.911 21/01/10,19:15:11,02,08,1, 11.9,1,1, -9.247, 10626.258, 187.505, 52630.896 21/01/10,19:15:11,03,08,1, 11.9,1,1, -9.247, 10626.246, 187.541, 52630.910 21/01/10,19:15:11,04,08,1, 11.9,1,1, -9.247, 10626.256, 187.505, 52630.917 21/01/10,19:15:11,05,08,1, 11.9,1,1, -9.247, 10626.225, 187.515, 52630.946 21/01/10,19:15:11,06,08,1, 11.9,1,1, -9.247, 10626.242, 187.523, 52630.936 21/01/10,19:15:11,07,08,1, 11.9,1,1, -9.247, 10626.246, 187.562, 52630.962 21/01/10,19:15:11,08,08,1, 11.9,1,1, -9.247, 10626.213, 187.525, 52630.955 21/01/10,19:15:11,09,08,1, 11.9,1,1, -9.247, 10626.233, 187.540, 52630.969 21/01/10,19:15:11,10,08,1, 11.9,1,1, -9.247, 10626.220, 187.527, 52630.955 21/01/10,19:15:11,11,08,1, 11.9,1,1, -9.247, 10626.181, 187.518, 52630.963 21/01/10,19:15:11,12,08,1, 11.9,1,1, -9.247, 10626.194, 187.551, 52630.966 21/01/10,19:15:11,13,08,1, 11.9,1,1, -9.247, 10626.208, 187.545, 52630.973 21/01/10,19:15:11,14,08,1, 11.9,1,1, -9.247, 10626.186, 187.556, 52630.983 21/01/10,19:15:11,15,08,1, 11.9,1,1, -9.247, 10626.189, 187.532, 52630.972 21/01/10,19:15:11,16,08,1, 11.9,1,1, -9.247, 10626.180, 187.538, 52630.990 21/01/10,19:15:11,17,08,1, 11.9,1,1, -9.247, 10626.189, 187.584, 52630.997 21/01/10,19:15:11,18,08,1, 11.9,1,1, -9.247, 10626.188, 187.575, 52631.010 21/01/10,19:15:11,19,08,1, 11.9,1,1, -9.247, 10626.173, 187.551, 52630.998 21/01/10,19:15:12,00,09,1, 11.9,1,1, -9.245, 10626.169, 187.551, 52630.998 21/01/10,19:15:12,01,09,1, 11.9,1,1, -9.245, 10626.169, 187.626, 52631.348 21/01/10,19:15:12,02,09,1, 11.9,1,1, -9.245, 10626.198, 187.565, 52631.006 21/01/10,19:15:12,03,09,1, 11.9,1,1, -9.245, 10626.180, 187.587, 52630.995 21/01/10,19:15:12,04,09,1, 11.9,1,1, -9.245, 10626.160, 187.555, 52630.980 21/01/10,19:15:12,05,09,1, 11.9,1,1, -9.245, 10626.150, 187.602, 52631.094 21/01/10,19:15:12,06,09,1, 11.9,1,1, -9.245, 10626.140, 187.578, 52631.045 21/01/10,19:15:12,07,09,1, 11.9,1,1, -9.245, 10626.126, 187.581, 52631.020 21/01/10,19:15:12,08,09,1, 11.9,1,1, -9.245, 10626.126, 187.601, 52631.079 21/01/10,19:15:12,09,09,1, 11.9,1,1, -9.245, 10626.120, 187.614, 52631.076 21/01/10,19:15:12,10,09,1, 11.9,1,1, -9.245, 10626.128, 187.606, 52631.056 21/01/10,19:15:12,11,09,1, 11.9,1,1, -9.245, 10626.134, 187.602, 52631.060 21/01/10,19:15:12,12,09,1, 11.9,1,1, -9.245, 10626.111, 187.592, 52631.049 21/01/10,19:15:12,13,09,1, 11.9,1,1, -9.245, 10626.094, 187.608, 52631.055 21/01/10,19:15:12,14,09,1, 11.9,1,1, -9.245, 10626.096, 187.627, 52631.076 21/01/10,19:15:12,15,09,1, 11.9,1,1, -9.245, 10626.084, 187.616, 52631.094 21/01/10,19:15:12,16,09,1, 11.9,1,1, -9.245, 10626.073, 187.591, 52631.045 21/01/10,19:15:12,17,09,1, 11.9,1,1, -9.245, 10626.093, 187.627, 52631.055 21/01/10,19:15:12,18,09,1, 11.9,1,1, -9.245, 10626.070, 187.591, 52631.050 21/01/10,19:15:12,19,09,1, 11.9,1,1, -9.245, 10626.079, 187.645, 52631.096 21/01/10,19:15:13,00,09,1, 11.9,1,1, -9.247, 10626.078, 187.645, 52631.096 21/01/10,19:15:13,01,09,1, 11.9,1,1, -9.247, 10626.056, 187.635, 52631.102 21/01/10,19:15:13,02,09,1, 11.9,1,1, -9.247, 10626.043, 187.637, 52631.082 21/01/10,19:15:13,03,09,1, 11.9,1,1, -9.247, 10626.047, 187.603, 52631.080 21/01/10,19:15:13,04,09,1, 11.9,1,1, -9.247, 10626.053, 187.633, 52631.110 21/01/10,19:15:13,05,09,1, 11.9,1,1, -9.247, 10626.030, 187.610, 52631.119 21/01/10,19:15:13,06,09,1, 11.9,1,1, -9.247, 10626.031, 187.622, 52631.125 21/01/10,19:15:13,07,09,1, 11.9,1,1, -9.247, 10626.025, 187.637, 52631.122 21/01/10,19:15:13,08,09,1, 11.9,1,1, -9.247, 10626.056, 187.657, 52631.320 21/01/10,19:15:13,09,09,1, 11.9,1,1, -9.247, 10626.027, 187.636, 52631.051 21/01/10,19:15:13,10,09,1, 11.9,1,1, -9.247, 10626.010, 187.643, 52631.134 21/01/10,19:15:13,11,09,1, 11.9,1,1, -9.247, 10625.976, 187.678, 52631.334 21/01/10,19:15:13,12,09,1, 11.9,1,1, -9.247, 10625.950, 187.636, 52631.180 21/01/10,19:15:13,13,09,1, 11.9,1,1, -9.247, 10626.015, 187.659, 52631.171 21/01/10,19:15:13,14,09,1, 11.9,1,1, -9.247, 10625.975, 187.665, 52631.128 21/01/10,19:15:13,15,09,1, 11.9,1,1, -9.247, 10626.002, 187.643, 52631.137 21/01/10,19:15:13,16,09,1, 11.9,1,1, -9.247, 10625.996, 187.639, 52631.112 21/01/10,19:15:13,17,09,1, 11.9,1,1, -9.247, 10625.980, 187.644, 52631.115 21/01/10,19:15:13,18,09,1, 11.9,1,1, -9.247, 10625.975, 187.674, 52631.106 21/01/10,19:15:13,19,09,1, 11.9,1,1, -9.247, 10625.983, 187.652, 52631.179 21/01/10,19:15:14,00,09,1, 11.9,1,1, -9.247, 10625.978, 187.652, 52631.179 21/01/10,19:15:14,01,09,1, 11.9,1,1, -9.247, 10625.958, 187.667, 52631.147 21/01/10,19:15:14,02,09,1, 11.9,1,1, -9.247, 10625.952, 187.691, 52631.178 21/01/10,19:15:14,03,09,1, 11.9,1,1, -9.247, 10625.949, 187.700, 52631.202 21/01/10,19:15:14,04,09,1, 11.9,1,1, -9.247, 10625.932, 187.650, 52631.165 21/01/10,19:15:14,05,09,1, 11.9,1,1, -9.247, 10625.927, 187.668, 52631.173 21/01/10,19:15:14,06,09,1, 11.9,1,1, -9.247, 10625.940, 187.663, 52631.183 21/01/10,19:15:14,07,09,1, 11.9,1,1, -9.247, 10625.958, 187.693, 52631.193 21/01/10,19:15:14,08,09,1, 11.9,1,1, -9.247, 10625.946, 187.674, 52631.194 21/01/10,19:15:14,09,09,1, 11.9,1,1, -9.247, 10625.934, 187.674, 52631.188 21/01/10,19:15:14,10,09,1, 11.9,1,1, -9.247, 10625.925, 187.705, 52631.195 21/01/10,19:15:14,11,09,1, 11.9,1,1, -9.247, 10625.919, 187.687, 52631.184 21/01/10,19:15:14,12,09,1, 11.9,1,1, -9.247, 10625.871, 187.716, 52631.234 21/01/10,19:15:14,13,09,1, 11.9,1,1, -9.247, 10625.883, 187.694, 52631.104 21/01/10,19:15:14,14,09,1, 11.9,1,1, -9.247, 10625.860, 187.711, 52631.280 21/01/10,19:15:14,15,09,1, 11.9,1,1, -9.247, 10625.858, 187.670, 52631.229 21/01/10,19:15:14,16,09,1, 11.9,1,1, -9.247, 10625.856, 187.682, 52631.281 21/01/10,19:15:14,17,09,1, 11.9,1,1, -9.247, 10625.868, 187.703, 52631.281 21/01/10,19:15:14,18,09,1, 11.9,1,1, -9.247, 10625.832, 187.691, 52631.248 21/01/10,19:15:14,19,09,1, 11.9,1,1, -9.247, 10625.837, 187.698, 52631.287 21/01/10,19:15:15,00,09,1, 11.9,1,1, -9.248, 10625.836, 187.698, 52631.287 21/01/10,19:15:15,01,09,1, 11.9,1,1, -9.248, 10625.835, 187.722, 52631.296 21/01/10,19:15:15,02,09,1, 11.9,1,1, -9.248, 10625.803, 187.737, 52631.278 21/01/10,19:15:15,03,09,1, 11.9,1,1, -9.248, 10625.850, 187.714, 52631.304 21/01/10,19:15:15,04,09,1, 11.9,1,1, -9.248, 10625.802, 187.694, 52631.255 21/01/10,19:15:15,05,09,1, 11.9,1,1, -9.248, 10625.815, 187.724, 52631.286 21/01/10,19:15:15,06,09,1, 11.9,1,1, -9.248, 10625.794, 187.712, 52631.237 21/01/10,19:15:15,07,09,1, 11.9,1,1, -9.248, 10625.798, 187.710, 52631.270 21/01/10,19:15:15,08,09,1, 11.9,1,1, -9.248, 10625.798, 187.738, 52631.313 21/01/10,19:15:15,09,09,1, 11.9,1,1, -9.248, 10625.763, 187.723, 52631.290 21/01/10,19:15:15,10,09,1, 11.9,1,1, -9.248, 10625.784, 187.738, 52631.301 21/01/10,19:15:15,11,09,1, 11.9,1,1, -9.248, 10625.779, 187.738, 52631.306 21/01/10,19:15:15,12,09,1, 11.9,1,1, -9.248, 10625.761, 187.767, 52631.320 21/01/10,19:15:15,13,09,1, 11.9,1,1, -9.248, 10625.770, 187.733, 52631.300 21/01/10,19:15:15,14,09,1, 11.9,1,1, -9.248, 10625.752, 187.732, 52631.299 21/01/10,19:15:15,15,09,1, 11.9,1,1, -9.248, 10625.744, 187.745, 52631.302 21/01/10,19:15:15,16,09,1, 11.9,1,1, -9.248, 10625.731, 187.706, 52631.285 21/01/10,19:15:15,17,09,1, 11.9,1,1, -9.248, 10625.726, 187.734, 52631.351 21/01/10,19:15:15,18,09,1, 11.9,1,1, -9.248, 10625.736, 187.730, 52631.361 21/01/10,19:15:15,19,09,1, 11.9,1,1, -9.248, 10625.718, 187.752, 52631.370 21/01/10,19:15:16,00,09,1, 11.8,1,1, -9.244, 10625.710, 187.752, 52631.370 21/01/10,19:15:16,01,09,1, 11.8,1,1, -9.244, 10625.710, 187.770, 52631.356 21/01/10,19:15:16,02,09,1, 11.8,1,1, -9.244, 10625.701, 187.736, 52631.363 21/01/10,19:15:16,03,09,1, 11.8,1,1, -9.244, 10625.709, 187.735, 52631.363 21/01/10,19:15:16,04,09,1, 11.8,1,1, -9.244, 10625.705, 187.760, 52631.378 21/01/10,19:15:16,05,09,1, 11.8,1,1, -9.244, 10625.697, 187.738, 52631.375 21/01/10,19:15:16,06,09,1, 11.8,1,1, -9.244, 10625.683, 187.773, 52631.420 21/01/10,19:15:16,07,09,1, 11.8,1,1, -9.244, 10625.652, 187.758, 52631.347 21/01/10,19:15:16,08,09,1, 11.8,1,1, -9.244, 10625.632, 187.791, 52631.532 21/01/10,19:15:16,09,09,1, 11.8,1,1, -9.244, 10625.600, 187.765, 52631.386 21/01/10,19:15:16,10,09,1, 11.8,1,1, -9.244, 10625.646, 187.778, 52631.382 21/01/10,19:15:16,11,09,1, 11.8,1,1, -9.244, 10625.639, 187.798, 52631.401 21/01/10,19:15:16,12,09,1, 11.8,1,1, -9.244, 10625.602, 187.794, 52631.404 21/01/10,19:15:16,13,09,1, 11.8,1,1, -9.244, 10625.605, 187.785, 52631.386 21/01/10,19:15:16,14,09,1, 11.8,1,1, -9.244, 10625.599, 187.807, 52631.404 21/01/10,19:15:16,15,09,1, 11.8,1,1, -9.244, 10625.591, 187.794, 52631.414 21/01/10,19:15:16,16,09,1, 11.8,1,1, -9.244, 10625.582, 187.788, 52631.410 21/01/10,19:15:16,17,09,1, 11.8,1,1, -9.244, 10625.567, 187.799, 52631.376 21/01/10,19:15:16,18,09,1, 11.8,1,1, -9.244, 10625.570, 187.782, 52631.431 21/01/10,19:15:16,19,09,1, 11.8,1,1, -9.244, 10625.601, 187.785, 52631.390 21/01/10,19:15:17,00,09,1, 11.9,1,1, -9.247, 10625.594, 187.785, 52631.390 21/01/10,19:15:17,01,09,1, 11.9,1,1, -9.247, 10625.519, 187.793, 52631.446 21/01/10,19:15:17,02,09,1, 11.9,1,1, -9.247, 10625.544, 187.793, 52631.496 21/01/10,19:15:17,03,09,1, 11.9,1,1, -9.247, 10625.543, 187.798, 52631.459 21/01/10,19:15:17,04,09,1, 11.9,1,1, -9.247, 10625.512, 187.831, 52631.472 21/01/10,19:15:17,05,09,1, 11.9,1,1, -9.247, 10625.521, 187.807, 52631.474 21/01/10,19:15:17,06,09,1, 11.9,1,1, -9.247, 10625.512, 187.815, 52631.421 21/01/10,19:15:17,07,09,1, 11.9,1,1, -9.247, 10625.513, 187.851, 52631.520 21/01/10,19:15:17,08,09,1, 11.9,1,1, -9.247, 10625.507, 187.798, 52631.475 21/01/10,19:15:17,09,09,1, 11.9,1,1, -9.247, 10625.476, 187.820, 52631.492 21/01/10,19:15:17,10,09,1, 11.9,1,1, -9.247, 10625.446, 187.825, 52631.490 21/01/10,19:15:17,11,09,1, 11.9,1,1, -9.247, 10625.488, 187.887, 52631.552 21/01/10,19:15:17,12,09,1, 11.9,1,1, -9.247, 10625.458, 187.857, 52631.515 21/01/10,19:15:17,13,09,1, 11.9,1,1, -9.247, 10625.445, 187.837, 52631.509 21/01/10,19:15:17,14,09,1, 11.9,1,1, -9.247, 10625.455, 187.862, 52631.555 21/01/10,19:15:17,15,09,1, 11.9,1,1, -9.247, 10625.459, 187.833, 52631.512 21/01/10,19:15:17,16,09,1, 11.9,1,1, -9.247, 10625.433, 187.868, 52631.542 21/01/10,19:15:17,17,09,1, 11.9,1,1, -9.247, 10625.422, 187.819, 52631.526 21/01/10,19:15:17,18,09,1, 11.9,1,1, -9.247, 10625.414, 187.875, 52631.558 21/01/10,19:15:17,19,09,1, 11.9,1,1, -9.247, 10625.406, 187.858, 52631.517 21/01/10,19:15:18,00,09,1, 11.9,1,1, -9.245, 10625.402, 187.858, 52631.517 21/01/10,19:15:18,01,09,1, 11.9,1,1, -9.245, 10625.388, 187.861, 52631.560 21/01/10,19:15:18,02,09,1, 11.9,1,1, -9.245, 10625.391, 187.901, 52631.613 21/01/10,19:15:18,03,09,1, 11.9,1,1, -9.245, 10625.359, 187.854, 52631.534 21/01/10,19:15:18,04,09,1, 11.9,1,1, -9.245, 10625.373, 187.871, 52631.546 21/01/10,19:15:18,05,09,1, 11.9,1,1, -9.245, 10625.334, 187.884, 52631.504 21/01/10,19:15:18,06,09,1, 11.9,1,1, -9.245, 10625.336, 187.868, 52631.550 21/01/10,19:15:18,07,09,1, 11.9,1,1, -9.245, 10625.316, 187.858, 52631.518 21/01/10,19:15:18,08,09,1, 11.9,1,1, -9.245, 10625.291, 187.862, 52631.559 21/01/10,19:15:18,09,09,1, 11.9,1,1, -9.245, 10625.307, 187.880, 52631.577 21/01/10,19:15:18,10,09,1, 11.9,1,1, -9.245, 10625.269, 187.869, 52631.588 21/01/10,19:15:18,11,09,1, 11.9,1,1, -9.245, 10625.280, 187.871, 52631.598 21/01/10,19:15:18,12,09,1, 11.9,1,1, -9.245, 10625.269, 187.929, 52631.640 21/01/10,19:15:18,13,09,1, 11.9,1,1, -9.245, 10625.250, 187.872, 52631.624 21/01/10,19:15:18,14,09,1, 11.9,1,1, -9.245, 10625.252, 187.900, 52631.638 21/01/10,19:15:18,15,09,1, 11.9,1,1, -9.245, 10625.252, 187.916, 52631.621 21/01/10,19:15:18,16,09,1, 11.9,1,1, -9.245, 10625.228, 187.872, 52631.622 21/01/10,19:15:18,17,09,1, 11.9,1,1, -9.245, 10625.223, 187.910, 52631.694 21/01/10,19:15:18,18,09,1, 11.9,1,1, -9.245, 10625.206, 187.847, 52631.592 21/01/10,19:15:18,19,09,1, 11.9,1,1, -9.245, 10625.230, 187.902, 52631.646 21/01/10,19:15:19,00,08,1, 11.9,1,1, -9.243, 10625.226, 187.902, 52631.646 21/01/10,19:15:19,01,08,1, 11.9,1,1, -9.243, 10625.170, 187.878, 52631.615 21/01/10,19:15:19,02,08,1, 11.9,1,1, -9.243, 10625.196, 187.903, 52631.675 21/01/10,19:15:19,03,08,1, 11.9,1,1, -9.243, 10625.171, 187.896, 52631.663 21/01/10,19:15:19,04,08,1, 11.9,1,1, -9.243, 10625.181, 187.921, 52631.670 21/01/10,19:15:19,05,08,1, 11.9,1,1, -9.243, 10625.174, 187.889, 52631.661 21/01/10,19:15:19,06,08,1, 11.9,1,1, -9.243, 10625.137, 187.915, 52631.645 21/01/10,19:15:19,07,08,1, 11.9,1,1, -9.243, 10625.133, 187.912, 52631.670 21/01/10,19:15:19,08,08,1, 11.9,1,1, -9.243, 10625.117, 187.895, 52631.638 21/01/10,19:15:19,09,08,1, 11.9,1,1, -9.243, 10625.125, 187.925, 52631.536 21/01/10,19:15:19,10,08,1, 11.9,1,1, -9.243, 10625.107, 187.947, 52631.749 21/01/10,19:15:19,11,08,1, 11.9,1,1, -9.243, 10625.065, 187.934, 52631.735 21/01/10,19:15:19,12,08,1, 11.9,1,1, -9.243, 10625.073, 187.944, 52631.704 21/01/10,19:15:19,13,08,1, 11.9,1,1, -9.243, 10625.065, 187.923, 52631.644 21/01/10,19:15:19,14,08,1, 11.9,1,1, -9.243, 10625.062, 187.951, 52631.718 21/01/10,19:15:19,15,08,1, 11.9,1,1, -9.243, 10625.021, 187.915, 52631.667 21/01/10,19:15:19,16,08,1, 11.9,1,1, -9.243, 10625.050, 187.918, 52631.701 21/01/10,19:15:19,17,08,1, 11.9,1,1, -9.243, 10625.045, 187.927, 52631.703 21/01/10,19:15:19,18,08,1, 11.9,1,1, -9.243, 10625.015, 187.934, 52631.713 21/01/10,19:15:19,19,08,1, 11.9,1,1, -9.243, 10625.017, 187.928, 52631.695 21/01/10,19:15:20,00,09,1, 11.8,1,1, -9.245, 10625.010, 187.928, 52631.695 21/01/10,19:15:20,01,09,1, 11.8,1,1, -9.245, 10624.995, 187.961, 52631.748 21/01/10,19:15:20,02,09,1, 11.8,1,1, -9.245, 10625.012, 187.964, 52631.717 21/01/10,19:15:20,03,09,1, 11.8,1,1, -9.245, 10624.963, 187.956, 52631.729 21/01/10,19:15:20,04,09,1, 11.8,1,1, -9.245, 10624.983, 187.967, 52631.757 21/01/10,19:15:20,05,09,1, 11.8,1,1, -9.245, 10624.953, 187.970, 52631.751 21/01/10,19:15:20,06,09,1, 11.8,1,1, -9.245, 10624.969, 187.987, 52631.746 21/01/10,19:15:20,07,09,1, 11.8,1,1, -9.245, 10624.943, 187.975, 52631.725 21/01/10,19:15:20,08,09,1, 11.8,1,1, -9.245, 10624.955, 187.970, 52631.751 21/01/10,19:15:20,09,09,1, 11.8,1,1, -9.245, 10624.894, 187.971, 52631.748 21/01/10,19:15:20,10,09,1, 11.8,1,1, -9.245, 10624.920, 187.960, 52631.733 21/01/10,19:15:20,11,09,1, 11.8,1,1, -9.245, 10624.902, 188.003, 52631.796 21/01/10,19:15:20,12,09,1, 11.8,1,1, -9.245, 10624.887, 187.993, 52631.808 21/01/10,19:15:20,13,09,1, 11.8,1,1, -9.245, 10624.901, 188.008, 52631.813 21/01/10,19:15:20,14,09,1, 11.8,1,1, -9.245, 10624.884, 187.996, 52631.780 21/01/10,19:15:20,15,09,1, 11.8,1,1, -9.245, 10624.873, 188.037, 52631.805 21/01/10,19:15:20,16,09,1, 11.8,1,1, -9.245, 10624.847, 187.975, 52631.780 21/01/10,19:15:20,17,09,1, 11.8,1,1, -9.245, 10624.829, 188.019, 52631.790 21/01/10,19:15:20,18,09,1, 11.8,1,1, -9.245, 10624.822, 187.999, 52631.799 21/01/10,19:15:20,19,09,1, 11.8,1,1, -9.245, 10624.843, 188.008, 52631.818 21/01/10,19:15:21,00,08,1, 11.9,1,1, -9.243, 10624.843, 188.008, 52631.818 21/01/10,19:15:21,01,08,1, 11.9,1,1, -9.243, 10624.810, 188.008, 52631.803 21/01/10,19:15:21,02,08,1, 11.9,1,1, -9.243, 10624.803, 188.005, 52631.834 21/01/10,19:15:21,03,08,1, 11.9,1,1, -9.243, 10624.805, 188.021, 52631.802 21/01/10,19:15:21,04,08,1, 11.9,1,1, -9.243, 10624.784, 188.064, 52631.850 21/01/10,19:15:21,05,08,1, 11.9,1,1, -9.243, 10624.783, 188.024, 52631.848 21/01/10,19:15:21,06,08,1, 11.9,1,1, -9.243, 10624.757, 188.023, 52631.840 21/01/10,19:15:21,07,08,1, 11.9,1,1, -9.243, 10624.740, 188.030, 52631.874 21/01/10,19:15:21,08,08,1, 11.9,1,1, -9.243, 10624.749, 188.019, 52631.876 21/01/10,19:15:21,09,08,1, 11.9,1,1, -9.243, 10624.744, 188.026, 52631.854 21/01/10,19:15:21,10,08,1, 11.9,1,1, -9.243, 10624.707, 188.010, 52631.857 21/01/10,19:15:21,11,08,1, 11.9,1,1, -9.243, 10624.735, 188.042, 52631.896 21/01/10,19:15:21,12,08,1, 11.9,1,1, -9.243, 10624.715, 188.052, 52631.878 21/01/10,19:15:21,13,08,1, 11.9,1,1, -9.243, 10624.704, 188.049, 52631.900 21/01/10,19:15:21,14,08,1, 11.9,1,1, -9.243, 10624.714, 188.070, 52631.922 21/01/10,19:15:21,15,08,1, 11.9,1,1, -9.243, 10624.694, 188.041, 52631.925 21/01/10,19:15:21,16,08,1, 11.9,1,1, -9.243, 10624.654, 188.091, 52632.189 21/01/10,19:15:21,17,08,1, 11.9,1,1, -9.243, 10624.651, 188.046, 52631.960 21/01/10,19:15:21,18,08,1, 11.9,1,1, -9.243, 10624.670, 188.060, 52631.921 21/01/10,19:15:21,19,08,1, 11.9,1,1, -9.243, 10624.642, 188.054, 52631.903 21/01/10,19:15:22,00,08,1, 11.9,1,1, -9.241, 10624.634, 188.054, 52631.903 21/01/10,19:15:22,01,08,1, 11.9,1,1, -9.241, 10624.630, 188.070, 52631.956 21/01/10,19:15:22,02,08,1, 11.9,1,1, -9.241, 10624.609, 188.065, 52631.936 21/01/10,19:15:22,03,08,1, 11.9,1,1, -9.241, 10624.617, 188.099, 52631.940 21/01/10,19:15:22,04,08,1, 11.9,1,1, -9.241, 10624.583, 188.085, 52631.946 21/01/10,19:15:22,05,08,1, 11.9,1,1, -9.241, 10624.589, 188.098, 52631.932 21/01/10,19:15:22,06,08,1, 11.9,1,1, -9.241, 10624.528, 188.101, 52631.980 21/01/10,19:15:22,07,08,1, 11.9,1,1, -9.241, 10624.568, 188.114, 52631.944 21/01/10,19:15:22,08,08,1, 11.9,1,1, -9.241, 10624.551, 188.109, 52631.961 21/01/10,19:15:22,09,08,1, 11.9,1,1, -9.241, 10624.547, 188.094, 52631.952 21/01/10,19:15:22,10,08,1, 11.9,1,1, -9.241, 10624.524, 188.097, 52631.933 21/01/10,19:15:22,11,08,1, 11.9,1,1, -9.241, 10624.515, 188.104, 52632.005 21/01/10,19:15:22,12,08,1, 11.9,1,1, -9.241, 10624.512, 188.129, 52632.013 21/01/10,19:15:22,13,08,1, 11.9,1,1, -9.241, 10624.506, 188.123, 52632.010 21/01/10,19:15:22,14,08,1, 11.9,1,1, -9.241, 10624.517, 188.162, 52632.007 21/01/10,19:15:22,15,08,1, 11.9,1,1, -9.241, 10624.502, 188.143, 52632.023 21/01/10,19:15:22,16,08,1, 11.9,1,1, -9.241, 10624.493, 188.125, 52632.035 21/01/10,19:15:22,17,08,1, 11.9,1,1, -9.241, 10624.481, 188.119, 52632.006 21/01/10,19:15:22,18,08,1, 11.9,1,1, -9.241, 10624.479, 188.146, 52632.026 21/01/10,19:15:22,19,08,1, 11.9,1,1, -9.241, 10624.489, 188.154, 52632.031 21/01/10,19:15:23,00,08,1, 11.8,1,1, -9.244, 10624.484, 188.154, 52632.031 21/01/10,19:15:23,01,08,1, 11.8,1,1, -9.244, 10624.484, 188.145, 52632.001 21/01/10,19:15:23,02,08,1, 11.8,1,1, -9.244, 10624.436, 188.148, 52632.039 21/01/10,19:15:23,03,08,1, 11.8,1,1, -9.244, 10624.440, 188.179, 52632.074 21/01/10,19:15:23,04,08,1, 11.8,1,1, -9.244, 10624.431, 188.136, 52632.068 21/01/10,19:15:23,05,08,1, 11.8,1,1, -9.244, 10624.423, 188.163, 52632.063 21/01/10,19:15:23,06,08,1, 11.8,1,1, -9.244, 10624.426, 188.166, 52632.050 21/01/10,19:15:23,07,08,1, 11.8,1,1, -9.244, 10624.433, 188.143, 52632.058 21/01/10,19:15:23,08,08,1, 11.8,1,1, -9.244, 10624.420, 188.156, 52632.009 21/01/10,19:15:23,09,08,1, 11.8,1,1, -9.244, 10624.410, 188.137, 52632.047 21/01/10,19:15:23,10,08,1, 11.8,1,1, -9.244, 10624.394, 188.148, 52632.050 21/01/10,19:15:23,11,08,1, 11.8,1,1, -9.244, 10624.408, 188.145, 52632.090 21/01/10,19:15:23,12,08,1, 11.8,1,1, -9.244, 10624.400, 188.188, 52632.058 21/01/10,19:15:23,13,08,1, 11.8,1,1, -9.244, 10624.371, 188.172, 52632.097 21/01/10,19:15:23,14,08,1, 11.8,1,1, -9.244, 10624.366, 188.178, 52632.096 21/01/10,19:15:23,15,08,1, 11.8,1,1, -9.244, 10624.358, 188.168, 52632.138 21/01/10,19:15:23,16,08,1, 11.8,1,1, -9.244, 10624.361, 188.185, 52632.079 21/01/10,19:15:23,17,08,1, 11.8,1,1, -9.244, 10624.348, 188.193, 52632.065 21/01/10,19:15:23,18,08,1, 11.8,1,1, -9.244, 10624.322, 188.172, 52632.062 21/01/10,19:15:23,19,08,1, 11.8,1,1, -9.244, 10624.323, 188.177, 52632.137 21/01/10,19:15:24,00,08,1, 11.8,1,1, -9.243, 10624.317, 188.177, 52632.137 21/01/10,19:15:24,01,08,1, 11.8,1,1, -9.243, 10624.312, 188.186, 52632.121 21/01/10,19:15:24,02,08,1, 11.8,1,1, -9.243, 10624.308, 188.198, 52632.123 21/01/10,19:15:24,03,08,1, 11.8,1,1, -9.243, 10624.305, 188.203, 52632.135 21/01/10,19:15:24,04,08,1, 11.8,1,1, -9.243, 10624.295, 188.208, 52632.134 21/01/10,19:15:24,05,08,1, 11.8,1,1, -9.243, 10624.301, 188.203, 52632.176 21/01/10,19:15:24,06,08,1, 11.8,1,1, -9.243, 10624.303, 188.227, 52632.177 21/01/10,19:15:24,07,08,1, 11.8,1,1, -9.243, 10624.293, 188.200, 52632.124 21/01/10,19:15:24,08,08,1, 11.8,1,1, -9.243, 10624.265, 188.220, 52632.120 21/01/10,19:15:24,09,08,1, 11.8,1,1, -9.243, 10624.252, 188.210, 52632.129 21/01/10,19:15:24,10,08,1, 11.8,1,1, -9.243, 10624.215, 188.206, 52632.168 21/01/10,19:15:24,11,08,1, 11.8,1,1, -9.243, 10624.247, 188.222, 52632.226 21/01/10,19:15:24,12,08,1, 11.8,1,1, -9.243, 10624.236, 188.234, 52632.192 21/01/10,19:15:24,13,08,1, 11.8,1,1, -9.243, 10624.243, 188.239, 52632.199 21/01/10,19:15:24,14,08,1, 11.8,1,1, -9.243, 10624.233, 188.237, 52632.192 21/01/10,19:15:24,15,08,1, 11.8,1,1, -9.243, 10624.243, 188.226, 52632.176 21/01/10,19:15:24,16,08,1, 11.8,1,1, -9.243, 10624.223, 188.250, 52632.203 21/01/10,19:15:24,17,08,1, 11.8,1,1, -9.243, 10624.239, 188.267, 52632.227 21/01/10,19:15:24,18,08,1, 11.8,1,1, -9.243, 10624.203, 188.262, 52632.229 21/01/10,19:15:24,19,08,1, 11.8,1,1, -9.243, 10624.218, 188.299, 52632.239 21/01/10,19:15:25,00,08,1, 11.9,1,1, -9.245, 10624.217, 188.299, 52632.239 21/01/10,19:15:25,01,08,1, 11.9,1,1, -9.245, 10624.176, 188.270, 52632.213 21/01/10,19:15:25,02,08,1, 11.9,1,1, -9.245, 10624.190, 188.276, 52632.249 21/01/10,19:15:25,03,08,1, 11.9,1,1, -9.245, 10624.187, 188.223, 52632.223 21/01/10,19:15:25,04,08,1, 11.9,1,1, -9.245, 10624.179, 188.243, 52632.273 21/01/10,19:15:25,05,08,1, 11.9,1,1, -9.245, 10624.158, 188.233, 52632.227 21/01/10,19:15:25,06,08,1, 11.9,1,1, -9.245, 10624.184, 188.240, 52632.228 21/01/10,19:15:25,07,08,1, 11.9,1,1, -9.245, 10624.173, 188.244, 52632.223 21/01/10,19:15:25,08,08,1, 11.9,1,1, -9.245, 10624.144, 188.205, 52632.183 21/01/10,19:15:25,09,08,1, 11.9,1,1, -9.245, 10624.149, 188.242, 52632.180 21/01/10,19:15:25,10,08,1, 11.9,1,1, -9.245, 10624.140, 188.213, 52632.225 21/01/10,19:15:25,11,08,1, 11.9,1,1, -9.245, 10624.134, 188.249, 52632.256 21/01/10,19:15:25,12,08,1, 11.9,1,1, -9.245, 10624.152, 188.253, 52632.267 21/01/10,19:15:25,13,08,1, 11.9,1,1, -9.245, 10624.139, 188.285, 52632.278 21/01/10,19:15:25,14,08,1, 11.9,1,1, -9.245, 10624.127, 188.301, 52632.267 21/01/10,19:15:25,15,08,1, 11.9,1,1, -9.245, 10624.140, 188.287, 52632.290 21/01/10,19:15:25,16,08,1, 11.9,1,1, -9.245, 10624.153, 188.355, 52632.287 21/01/10,19:15:25,17,08,1, 11.9,1,1, -9.245, 10624.142, 188.322, 52632.309 21/01/10,19:15:25,18,08,1, 11.9,1,1, -9.245, 10624.137, 188.341, 52632.311 21/01/10,19:15:25,19,08,1, 11.9,1,1, -9.245, 10624.113, 188.337, 52632.431 21/01/10,19:15:26,00,08,1, 11.9,1,1, -9.239, 10624.108, 188.337, 52632.431 21/01/10,19:15:26,01,08,1, 11.9,1,1, -9.239, 10624.106, 188.267, 52631.991 21/01/10,19:15:26,02,08,1, 11.9,1,1, -9.239, 10624.110, 188.308, 52632.203 21/01/10,19:15:26,03,08,1, 11.9,1,1, -9.239, 10624.074, 188.326, 52632.232 21/01/10,19:15:26,04,08,1, 11.9,1,1, -9.239, 10624.091, 188.326, 52632.297 21/01/10,19:15:26,05,08,1, 11.9,1,1, -9.239, 10624.084, 188.383, 52632.357 21/01/10,19:15:26,06,08,1, 11.9,1,1, -9.239, 10624.081, 188.364, 52632.433 21/01/10,19:15:26,07,08,1, 11.9,1,1, -9.239, 10624.067, 188.323, 52632.338 21/01/10,19:15:26,08,08,1, 11.9,1,1, -9.239, 10624.071, 188.361, 52632.370 21/01/10,19:15:26,09,08,1, 11.9,1,1, -9.239, 10624.048, 188.337, 52632.352 21/01/10,19:15:26,10,08,1, 11.9,1,1, -9.239, 10624.038, 188.341, 52632.367 21/01/10,19:15:26,11,08,1, 11.9,1,1, -9.239, 10624.040, 188.377, 52632.335 21/01/10,19:15:26,12,08,1, 11.9,1,1, -9.239, 10624.038, 188.340, 52632.344 21/01/10,19:15:26,13,08,1, 11.9,1,1, -9.239, 10624.042, 188.367, 52632.339 21/01/10,19:15:26,14,08,1, 11.9,1,1, -9.239, 10624.018, 188.386, 52632.348 21/01/10,19:15:26,15,08,1, 11.9,1,1, -9.239, 10624.013, 188.364, 52632.338 21/01/10,19:15:26,16,08,1, 11.9,1,1, -9.239, 10624.035, 188.413, 52632.398 21/01/10,19:15:26,17,08,1, 11.9,1,1, -9.239, 10624.001, 188.373, 52632.352 21/01/10,19:15:26,18,08,1, 11.9,1,1, -9.239, 10624.013, 188.377, 52632.348 21/01/10,19:15:26,19,08,1, 11.9,1,1, -9.239, 10624.009, 188.402, 52632.410 21/01/10,19:15:27,00,08,1, 11.8,1,1, -9.243, 10624.008, 188.402, 52632.410 21/01/10,19:15:27,01,08,1, 11.8,1,1, -9.243, 10623.964, 188.397, 52632.394 21/01/10,19:15:27,02,08,1, 11.8,1,1, -9.243, 10623.981, 188.398, 52632.378 21/01/10,19:15:27,03,08,1, 11.8,1,1, -9.243, 10624.001, 188.408, 52632.370 21/01/10,19:15:27,04,08,1, 11.8,1,1, -9.243, 10623.983, 188.439, 52632.458 21/01/10,19:15:27,05,08,1, 11.8,1,1, -9.243, 10623.990, 188.430, 52632.446 21/01/10,19:15:27,06,08,1, 11.8,1,1, -9.243, 10623.991, 188.421, 52632.424 21/01/10,19:15:27,07,08,1, 11.8,1,1, -9.243, 10623.971, 188.421, 52632.441 21/01/10,19:15:27,08,08,1, 11.8,1,1, -9.243, 10623.982, 188.399, 52632.444 21/01/10,19:15:27,09,08,1, 11.8,1,1, -9.243, 10623.975, 188.437, 52632.477 21/01/10,19:15:27,10,08,1, 11.8,1,1, -9.243, 10623.972, 188.474, 52632.434 21/01/10,19:15:27,11,08,1, 11.8,1,1, -9.243, 10623.978, 188.463, 52632.405 21/01/10,19:15:27,12,08,1, 11.8,1,1, -9.243, 10623.997, 188.455, 52632.146 21/01/10,19:15:27,13,08,1, 11.8,1,1, -9.243, 10623.976, 188.443, 52632.391 21/01/10,19:15:27,14,08,1, 11.8,1,1, -9.243, 10623.975, 188.481, 52632.431 21/01/10,19:15:27,15,08,1, 11.8,1,1, -9.243, 10623.969, 188.463, 52632.438 21/01/10,19:15:27,16,08,1, 11.8,1,1, -9.243, 10623.969, 188.468, 52632.468 21/01/10,19:15:27,17,08,1, 11.8,1,1, -9.243, 10624.022, 188.505, 52632.575 21/01/10,19:15:27,18,08,1, 11.8,1,1, -9.243, 10623.940, 188.454, 52632.437 21/01/10,19:15:27,19,08,1, 11.8,1,1, -9.243, 10623.936, 188.482, 52632.531 21/01/10,19:15:28,00,08,1, 11.9,1,1, -9.242, 10623.933, 188.482, 52632.531 21/01/10,19:15:28,01,08,1, 11.9,1,1, -9.242, 10623.954, 188.485, 52632.457 21/01/10,19:15:28,02,08,1, 11.9,1,1, -9.242, 10623.969, 188.467, 52632.468 21/01/10,19:15:28,03,08,1, 11.9,1,1, -9.242, 10623.968, 188.489, 52632.512 21/01/10,19:15:28,04,08,1, 11.9,1,1, -9.242, 10623.945, 188.511, 52632.519 21/01/10,19:15:28,05,08,1, 11.9,1,1, -9.242, 10623.942, 188.512, 52632.483 21/01/10,19:15:28,06,08,1, 11.9,1,1, -9.242, 10623.948, 188.523, 52632.528 21/01/10,19:15:28,07,08,1, 11.9,1,1, -9.242, 10623.930, 188.514, 52632.487 21/01/10,19:15:28,08,08,1, 11.9,1,1, -9.242, 10623.945, 188.538, 52632.519 21/01/10,19:15:28,09,08,1, 11.9,1,1, -9.242, 10623.925, 188.514, 52632.510 21/01/10,19:15:28,10,08,1, 11.9,1,1, -9.242, 10623.948, 188.524, 52632.523 21/01/10,19:15:28,11,08,1, 11.9,1,1, -9.242, 10623.930, 188.522, 52632.492 21/01/10,19:15:28,12,08,1, 11.9,1,1, -9.242, 10623.950, 188.534, 52632.533 21/01/10,19:15:28,13,08,1, 11.9,1,1, -9.242, 10623.956, 188.530, 52632.548 21/01/10,19:15:28,14,08,1, 11.9,1,1, -9.242, 10623.948, 188.541, 52632.546 21/01/10,19:15:28,15,08,1, 11.9,1,1, -9.242, 10623.933, 188.540, 52632.555 21/01/10,19:15:28,16,08,1, 11.9,1,1, -9.242, 10623.946, 188.548, 52632.556 21/01/10,19:15:28,17,08,1, 11.9,1,1, -9.242, 10623.939, 188.569, 52632.554 21/01/10,19:15:28,18,08,1, 11.9,1,1, -9.242, 10623.937, 188.563, 52632.546 21/01/10,19:15:28,19,08,1, 11.9,1,1, -9.242, 10623.949, 188.556, 52632.554 21/01/10,19:15:29,00,08,1, 11.8,1,1, -9.245, 10623.941, 188.556, 52632.554 21/01/10,19:15:29,01,08,1, 11.8,1,1, -9.245, 10623.923, 188.541, 52632.545 21/01/10,19:15:29,02,08,1, 11.8,1,1, -9.245, 10623.932, 188.573, 52632.592 21/01/10,19:15:29,03,08,1, 11.8,1,1, -9.245, 10623.952, 188.558, 52632.550 21/01/10,19:15:29,04,08,1, 11.8,1,1, -9.245, 10623.947, 188.593, 52632.594 21/01/10,19:15:29,05,08,1, 11.8,1,1, -9.245, 10623.920, 188.564, 52632.558 21/01/10,19:15:29,06,08,1, 11.8,1,1, -9.245, 10623.933, 188.590, 52632.544 21/01/10,19:15:29,07,08,1, 11.8,1,1, -9.245, 10623.931, 188.590, 52632.589 21/01/10,19:15:29,08,08,1, 11.8,1,1, -9.245, 10623.922, 188.558, 52632.574 21/01/10,19:15:29,09,08,1, 11.8,1,1, -9.245, 10623.922, 188.594, 52632.625 21/01/10,19:15:29,10,08,1, 11.8,1,1, -9.245, 10623.935, 188.554, 52632.576 21/01/10,19:15:29,11,08,1, 11.8,1,1, -9.245, 10623.926, 188.600, 52632.623 21/01/10,19:15:29,12,08,1, 11.8,1,1, -9.245, 10623.932, 188.597, 52632.634 21/01/10,19:15:29,13,08,1, 11.8,1,1, -9.245, 10623.939, 188.611, 52632.658 21/01/10,19:15:29,14,08,1, 11.8,1,1, -9.245, 10623.915, 188.625, 52632.653 21/01/10,19:15:29,15,08,1, 11.8,1,1, -9.245, 10623.936, 188.632, 52632.668 21/01/10,19:15:29,16,08,1, 11.8,1,1, -9.245, 10623.959, 188.636, 52632.733 21/01/10,19:15:29,17,08,1, 11.8,1,1, -9.245, 10623.901, 188.609, 52632.703 21/01/10,19:15:29,18,08,1, 11.8,1,1, -9.245, 10623.938, 188.610, 52632.648 21/01/10,19:15:29,19,08,1, 11.8,1,1, -9.245, 10623.912, 188.583, 52632.619 21/01/10,19:15:30,00,08,1, 11.8,1,1, -9.241, 10623.908, 188.583, 52632.619 21/01/10,19:15:30,01,08,1, 11.8,1,1, -9.241, 10623.902, 188.623, 52632.654 21/01/10,19:15:30,02,08,1, 11.8,1,1, -9.241, 10623.911, 188.665, 52632.677 21/01/10,19:15:30,03,08,1, 11.8,1,1, -9.241, 10623.929, 188.638, 52632.686 21/01/10,19:15:30,04,08,1, 11.8,1,1, -9.241, 10623.932, 188.672, 52632.670 21/01/10,19:15:30,05,08,1, 11.8,1,1, -9.241, 10623.916, 188.646, 52632.490 21/01/10,19:15:30,06,08,1, 11.8,1,1, -9.241, 10623.911, 188.660, 52632.832 21/01/10,19:15:30,07,08,1, 11.8,1,1, -9.241, 10623.927, 188.641, 52632.709 21/01/10,19:15:30,08,08,1, 11.8,1,1, -9.241, 10623.943, 188.616, 52632.725 21/01/10,19:15:30,09,08,1, 11.8,1,1, -9.241, 10623.932, 188.669, 52632.762 21/01/10,19:15:30,10,08,1, 11.8,1,1, -9.241, 10623.886, 188.640, 52632.715 21/01/10,19:15:30,11,08,1, 11.8,1,1, -9.241, 10623.927, 188.641, 52632.710 21/01/10,19:15:30,12,08,1, 11.8,1,1, -9.241, 10623.901, 188.617, 52632.693 21/01/10,19:15:30,13,08,1, 11.8,1,1, -9.241, 10623.928, 188.652, 52632.710 21/01/10,19:15:30,14,08,1, 11.8,1,1, -9.241, 10623.897, 188.654, 52632.681 21/01/10,19:15:30,15,08,1, 11.8,1,1, -9.241, 10623.906, 188.671, 52632.710 21/01/10,19:15:30,16,08,1, 11.8,1,1, -9.241, 10623.896, 188.682, 52632.695 21/01/10,19:15:30,17,08,1, 11.8,1,1, -9.241, 10623.907, 188.670, 52632.685 21/01/10,19:15:30,18,08,1, 11.8,1,1, -9.241, 10623.904, 188.679, 52632.719 21/01/10,19:15:30,19,08,1, 11.8,1,1, -9.241, 10623.902, 188.651, 52632.705 21/01/10,19:15:31,00,08,1, 11.8,1,1, -9.241, 10623.900, 188.651, 52632.705 21/01/10,19:15:31,01,08,1, 11.8,1,1, -9.241, 10623.915, 188.667, 52632.708 21/01/10,19:15:31,02,08,1, 11.8,1,1, -9.241, 10623.913, 188.694, 52632.759 21/01/10,19:15:31,03,08,1, 11.8,1,1, -9.241, 10623.912, 188.678, 52632.755 21/01/10,19:15:31,04,08,1, 11.8,1,1, -9.241, 10623.890, 188.687, 52632.752 21/01/10,19:15:31,05,08,1, 11.8,1,1, -9.241, 10623.914, 188.715, 52632.742 21/01/10,19:15:31,06,08,1, 11.8,1,1, -9.241, 10623.904, 188.688, 52632.753 21/01/10,19:15:31,07,08,1, 11.8,1,1, -9.241, 10623.889, 188.697, 52632.760 21/01/10,19:15:31,08,08,1, 11.8,1,1, -9.241, 10623.891, 188.705, 52632.773 21/01/10,19:15:31,09,08,1, 11.8,1,1, -9.241, 10623.862, 188.696, 52632.693 21/01/10,19:15:31,10,08,1, 11.8,1,1, -9.241, 10623.922, 188.700, 52632.709 21/01/10,19:15:31,11,08,1, 11.8,1,1, -9.241, 10623.881, 188.707, 52632.746 21/01/10,19:15:31,12,08,1, 11.8,1,1, -9.241, 10623.871, 188.750, 52632.785 21/01/10,19:15:31,13,08,1, 11.8,1,1, -9.241, 10623.877, 188.710, 52632.768 21/01/10,19:15:31,14,08,1, 11.8,1,1, -9.241, 10623.894, 188.737, 52632.826 21/01/10,19:15:31,15,08,1, 11.8,1,1, -9.241, 10623.890, 188.721, 52632.777 21/01/10,19:15:31,16,08,1, 11.8,1,1, -9.241, 10623.875, 188.758, 52632.820 21/01/10,19:15:31,17,08,1, 11.8,1,1, -9.241, 10623.866, 188.711, 52632.781 21/01/10,19:15:31,18,08,1, 11.8,1,1, -9.241, 10623.867, 188.737, 52632.791 21/01/10,19:15:31,19,08,1, 11.8,1,1, -9.241, 10623.859, 188.746, 52632.782 21/01/10,19:15:32,00,08,1, 11.9,1,1, -9.244, 10623.858, 188.746, 52632.782 21/01/10,19:15:32,01,08,1, 11.9,1,1, -9.244, 10623.886, 188.750, 52632.818 21/01/10,19:15:32,02,08,1, 11.9,1,1, -9.244, 10623.865, 188.750, 52632.827 21/01/10,19:15:32,03,08,1, 11.9,1,1, -9.244, 10623.887, 188.743, 52632.848 21/01/10,19:15:32,04,08,1, 11.9,1,1, -9.244, 10623.854, 188.750, 52632.822 21/01/10,19:15:32,05,08,1, 11.9,1,1, -9.244, 10623.868, 188.769, 52632.851 21/01/10,19:15:32,06,08,1, 11.9,1,1, -9.244, 10623.865, 188.765, 52632.837 21/01/10,19:15:32,07,08,1, 11.9,1,1, -9.244, 10623.852, 188.741, 52632.856 21/01/10,19:15:32,08,08,1, 11.9,1,1, -9.244, 10623.838, 188.760, 52632.827 21/01/10,19:15:32,09,08,1, 11.9,1,1, -9.244, 10623.804, 188.767, 52632.849 21/01/10,19:15:32,10,08,1, 11.9,1,1, -9.244, 10623.834, 188.769, 52632.829 21/01/10,19:15:32,11,08,1, 11.9,1,1, -9.244, 10623.833, 188.747, 52632.899 21/01/10,19:15:32,12,08,1, 11.9,1,1, -9.244, 10623.843, 188.834, 52632.952 21/01/10,19:15:32,13,08,1, 11.9,1,1, -9.244, 10623.849, 188.798, 52632.887 21/01/10,19:15:32,14,08,1, 11.9,1,1, -9.244, 10623.814, 188.795, 52632.863 21/01/10,19:15:32,15,08,1, 11.9,1,1, -9.244, 10623.805, 188.745, 52632.867 21/01/10,19:15:32,16,08,1, 11.9,1,1, -9.244, 10623.759, 188.785, 52632.944 21/01/10,19:15:32,17,08,1, 11.9,1,1, -9.244, 10623.798, 188.769, 52632.854 21/01/10,19:15:32,18,08,1, 11.9,1,1, -9.244, 10623.813, 188.792, 52632.883 21/01/10,19:15:32,19,08,1, 11.9,1,1, -9.244, 10623.819, 188.818, 52632.934 21/01/10,19:15:33,00,09,1, 11.9,1,1, -9.241, 10623.816, 188.818, 52632.934 21/01/10,19:15:33,01,09,1, 11.9,1,1, -9.241, 10623.801, 188.786, 52632.932 21/01/10,19:15:33,02,09,1, 11.9,1,1, -9.241, 10623.752, 188.773, 52632.928 21/01/10,19:15:33,03,09,1, 11.9,1,1, -9.241, 10623.767, 188.781, 52632.899 21/01/10,19:15:33,04,09,1, 11.9,1,1, -9.241, 10623.769, 188.821, 52632.942 21/01/10,19:15:33,05,09,1, 11.9,1,1, -9.241, 10623.778, 188.824, 52632.943 21/01/10,19:15:33,06,09,1, 11.9,1,1, -9.241, 10623.771, 188.826, 52632.923 21/01/10,19:15:33,07,09,1, 11.9,1,1, -9.241, 10623.737, 188.760, 52632.858 21/01/10,19:15:33,08,09,1, 11.9,1,1, -9.241, 10623.737, 188.788, 52632.957 21/01/10,19:15:33,09,09,1, 11.9,1,1, -9.241, 10623.751, 188.765, 52632.940 21/01/10,19:15:33,10,09,1, 11.9,1,1, -9.241, 10623.745, 188.787, 52632.956 21/01/10,19:15:33,11,09,1, 11.9,1,1, -9.241, 10623.747, 188.839, 52632.995 21/01/10,19:15:33,12,09,1, 11.9,1,1, -9.241, 10623.758, 188.856, 52632.996 21/01/10,19:15:33,13,09,1, 11.9,1,1, -9.241, 10623.749, 188.807, 52632.984 21/01/10,19:15:33,14,09,1, 11.9,1,1, -9.241, 10623.727, 188.788, 52632.950 21/01/10,19:15:33,15,09,1, 11.9,1,1, -9.241, 10623.713, 188.822, 52632.942 21/01/10,19:15:33,16,09,1, 11.9,1,1, -9.241, 10623.720, 188.821, 52632.954 21/01/10,19:15:33,17,09,1, 11.9,1,1, -9.241, 10623.714, 188.849, 52633.124 21/01/10,19:15:33,18,09,1, 11.9,1,1, -9.241, 10623.687, 188.833, 52632.901 21/01/10,19:15:33,19,09,1, 11.9,1,1, -9.241, 10623.684, 188.842, 52632.949 21/01/10,19:15:34,00,09,1, 11.9,1,1, -9.244, 10623.683, 188.842, 52632.949 21/01/10,19:15:34,01,09,1, 11.9,1,1, -9.244, 10623.722, 188.869, 52633.001 21/01/10,19:15:34,02,09,1, 11.9,1,1, -9.244, 10623.721, 188.848, 52632.978 21/01/10,19:15:34,03,09,1, 11.9,1,1, -9.244, 10623.693, 188.867, 52632.987 21/01/10,19:15:34,04,09,1, 11.9,1,1, -9.244, 10623.690, 188.873, 52632.998 21/01/10,19:15:34,05,09,1, 11.9,1,1, -9.244, 10623.670, 188.869, 52633.023 21/01/10,19:15:34,06,09,1, 11.9,1,1, -9.244, 10623.674, 188.888, 52633.025 21/01/10,19:15:34,07,09,1, 11.9,1,1, -9.244, 10623.693, 188.894, 52633.012 21/01/10,19:15:34,08,09,1, 11.9,1,1, -9.244, 10623.628, 188.857, 52633.033 21/01/10,19:15:34,09,09,1, 11.9,1,1, -9.244, 10623.656, 188.884, 52633.006 21/01/10,19:15:34,10,09,1, 11.9,1,1, -9.244, 10623.631, 188.854, 52633.020 21/01/10,19:15:34,11,09,1, 11.9,1,1, -9.244, 10623.652, 188.906, 52633.045 21/01/10,19:15:34,12,09,1, 11.9,1,1, -9.244, 10623.654, 188.914, 52632.851 21/01/10,19:15:34,13,09,1, 11.9,1,1, -9.244, 10623.654, 188.920, 52633.167 21/01/10,19:15:34,14,09,1, 11.9,1,1, -9.244, 10623.648, 188.890, 52633.099 21/01/10,19:15:34,15,09,1, 11.9,1,1, -9.244, 10623.623, 188.907, 52633.070 21/01/10,19:15:34,16,09,1, 11.9,1,1, -9.244, 10623.632, 188.890, 52633.033 21/01/10,19:15:34,17,09,1, 11.9,1,1, -9.244, 10623.603, 188.920, 52633.106 21/01/10,19:15:34,18,09,1, 11.9,1,1, -9.244, 10623.633, 188.920, 52633.080 21/01/10,19:15:34,19,09,1, 11.9,1,1, -9.244, 10623.589, 188.954, 52633.138 21/01/10,19:15:35,00,08,1, 11.9,1,1, -9.241, 10623.583, 188.954, 52633.138 21/01/10,19:15:35,01,08,1, 11.9,1,1, -9.241, 10623.612, 188.930, 52633.131 21/01/10,19:15:35,02,08,1, 11.9,1,1, -9.241, 10623.604, 188.938, 52633.095 21/01/10,19:15:35,03,08,1, 11.9,1,1, -9.241, 10623.560, 188.926, 52633.109 21/01/10,19:15:35,04,08,1, 11.9,1,1, -9.241, 10623.602, 188.985, 52633.151 21/01/10,19:15:35,05,08,1, 11.9,1,1, -9.241, 10623.583, 188.948, 52633.120 21/01/10,19:15:35,06,08,1, 11.9,1,1, -9.241, 10623.584, 188.983, 52633.152 21/01/10,19:15:35,07,08,1, 11.9,1,1, -9.241, 10623.567, 188.925, 52633.109 21/01/10,19:15:35,08,08,1, 11.9,1,1, -9.241, 10623.566, 188.951, 52633.205 21/01/10,19:15:35,09,08,1, 11.9,1,1, -9.241, 10623.575, 188.957, 52633.186 21/01/10,19:15:35,10,08,1, 11.9,1,1, -9.241, 10623.574, 188.962, 52633.160 21/01/10,19:15:35,11,08,1, 11.9,1,1, -9.241, 10623.576, 188.970, 52633.182 21/01/10,19:15:35,12,08,1, 11.9,1,1, -9.241, 10623.591, 188.972, 52633.173 21/01/10,19:15:35,13,08,1, 11.9,1,1, -9.241, 10623.560, 188.956, 52633.182 21/01/10,19:15:35,14,08,1, 11.9,1,1, -9.241, 10623.573, 188.977, 52633.202 21/01/10,19:15:35,15,08,1, 11.9,1,1, -9.241, 10623.550, 188.977, 52633.176 21/01/10,19:15:35,16,08,1, 11.9,1,1, -9.241, 10623.543, 188.955, 52633.188 21/01/10,19:15:35,17,08,1, 11.9,1,1, -9.241, 10623.541, 188.998, 52633.226 21/01/10,19:15:35,18,08,1, 11.9,1,1, -9.241, 10623.522, 188.993, 52633.034 21/01/10,19:15:35,19,08,1, 11.9,1,1, -9.241, 10623.521, 189.009, 52633.305 21/01/10,19:15:36,00,09,1, 11.9,1,1, -9.242, 10623.516, 189.009, 52633.305 21/01/10,19:15:36,01,09,1, 11.9,1,1, -9.242, 10623.545, 188.998, 52633.266 21/01/10,19:15:36,02,09,1, 11.9,1,1, -9.242, 10623.537, 189.044, 52633.303 21/01/10,19:15:36,03,09,1, 11.9,1,1, -9.242, 10623.532, 189.022, 52633.273 21/01/10,19:15:36,04,09,1, 11.9,1,1, -9.242, 10623.540, 189.031, 52633.234 21/01/10,19:15:36,05,09,1, 11.9,1,1, -9.242, 10623.509, 189.014, 52633.217 21/01/10,19:15:36,06,09,1, 11.9,1,1, -9.242, 10623.528, 189.029, 52633.294 21/01/10,19:15:36,07,09,1, 11.9,1,1, -9.242, 10623.518, 189.047, 52633.241 21/01/10,19:15:36,08,09,1, 11.9,1,1, -9.242, 10623.521, 189.020, 52633.303 21/01/10,19:15:36,09,09,1, 11.9,1,1, -9.242, 10623.525, 189.065, 52633.293 21/01/10,19:15:36,10,09,1, 11.9,1,1, -9.242, 10623.506, 189.047, 52633.308 21/01/10,19:15:36,11,09,1, 11.9,1,1, -9.242, 10623.501, 189.081, 52633.307 21/01/10,19:15:36,12,09,1, 11.9,1,1, -9.242, 10623.520, 189.068, 52633.298 21/01/10,19:15:36,13,09,1, 11.9,1,1, -9.242, 10623.476, 189.087, 52633.315 21/01/10,19:15:36,14,09,1, 11.9,1,1, -9.242, 10623.485, 189.044, 52633.274 21/01/10,19:15:36,15,09,1, 11.9,1,1, -9.242, 10623.476, 189.084, 52633.307 21/01/10,19:15:36,16,09,1, 11.9,1,1, -9.242, 10623.477, 189.092, 52633.298 21/01/10,19:15:36,17,09,1, 11.9,1,1, -9.242, 10623.475, 189.087, 52633.334 21/01/10,19:15:36,18,09,1, 11.9,1,1, -9.242, 10623.464, 189.092, 52633.308 21/01/10,19:15:36,19,09,1, 11.9,1,1, -9.242, 10623.469, 189.089, 52633.308 21/01/10,19:15:37,00,09,1, 11.8,1,1, -9.240, 10623.466, 189.089, 52633.308 21/01/10,19:15:37,01,09,1, 11.8,1,1, -9.240, 10623.421, 189.086, 52633.339 21/01/10,19:15:37,02,09,1, 11.8,1,1, -9.240, 10623.431, 189.117, 52633.316 21/01/10,19:15:37,03,09,1, 11.8,1,1, -9.240, 10623.441, 189.091, 52633.283 21/01/10,19:15:37,04,09,1, 11.8,1,1, -9.240, 10623.442, 189.097, 52633.290 21/01/10,19:15:37,05,09,1, 11.8,1,1, -9.240, 10623.450, 189.109, 52633.326 21/01/10,19:15:37,06,09,1, 11.8,1,1, -9.240, 10623.430, 189.096, 52633.336 21/01/10,19:15:37,07,09,1, 11.8,1,1, -9.240, 10623.421, 189.120, 52633.340 21/01/10,19:15:37,08,09,1, 11.8,1,1, -9.240, 10623.430, 189.118, 52633.389 21/01/10,19:15:37,09,09,1, 11.8,1,1, -9.240, 10623.437, 189.146, 52633.400 21/01/10,19:15:37,10,09,1, 11.8,1,1, -9.240, 10623.411, 189.128, 52633.353 21/01/10,19:15:37,11,09,1, 11.8,1,1, -9.240, 10623.404, 189.135, 52633.360 21/01/10,19:15:37,12,09,1, 11.8,1,1, -9.240, 10623.431, 189.138, 52633.357 21/01/10,19:15:37,13,09,1, 11.8,1,1, -9.240, 10623.391, 189.093, 52633.349 21/01/10,19:15:37,14,09,1, 11.8,1,1, -9.240, 10623.405, 189.135, 52633.372 21/01/10,19:15:37,15,09,1, 11.8,1,1, -9.240, 10623.431, 189.145, 52633.409 21/01/10,19:15:37,16,09,1, 11.8,1,1, -9.240, 10623.400, 189.142, 52633.425 21/01/10,19:15:37,17,09,1, 11.8,1,1, -9.240, 10623.426, 189.121, 52633.389 21/01/10,19:15:37,18,09,1, 11.8,1,1, -9.240, 10623.411, 189.137, 52633.418 21/01/10,19:15:37,19,09,1, 11.8,1,1, -9.240, 10623.376, 189.134, 52633.396 21/01/10,19:15:38,00,09,1, 11.9,1,1, -9.247, 10623.374, 189.134, 52633.396 21/01/10,19:15:38,01,09,1, 11.9,1,1, -9.247, 10623.375, 189.121, 52633.403 21/01/10,19:15:38,02,09,1, 11.9,1,1, -9.247, 10623.399, 189.141, 52633.440 21/01/10,19:15:38,03,09,1, 11.9,1,1, -9.247, 10623.375, 189.150, 52633.408 21/01/10,19:15:38,04,09,1, 11.9,1,1, -9.247, 10623.393, 189.144, 52633.409 21/01/10,19:15:38,05,09,1, 11.9,1,1, -9.247, 10623.362, 189.151, 52633.414 21/01/10,19:15:38,06,09,1, 11.9,1,1, -9.247, 10623.361, 189.139, 52633.445 21/01/10,19:15:38,07,09,1, 11.9,1,1, -9.247, 10623.389, 189.151, 52633.436 21/01/10,19:15:38,08,09,1, 11.9,1,1, -9.247, 10623.351, 189.147, 52633.449 21/01/10,19:15:38,09,09,1, 11.9,1,1, -9.247, 10623.370, 189.169, 52633.453 21/01/10,19:15:38,10,09,1, 11.9,1,1, -9.247, 10623.376, 189.167, 52633.421 21/01/10,19:15:38,11,09,1, 11.9,1,1, -9.247, 10623.372, 189.174, 52633.474 21/01/10,19:15:38,12,09,1, 11.9,1,1, -9.247, 10623.351, 189.162, 52633.439 21/01/10,19:15:38,13,09,1, 11.9,1,1, -9.247, 10623.355, 189.188, 52633.461 21/01/10,19:15:38,14,09,1, 11.9,1,1, -9.247, 10623.337, 189.184, 52633.472 21/01/10,19:15:38,15,09,1, 11.9,1,1, -9.247, 10623.345, 189.186, 52633.446 21/01/10,19:15:38,16,09,1, 11.9,1,1, -9.247, 10623.340, 189.210, 52633.500 21/01/10,19:15:38,17,09,1, 11.9,1,1, -9.247, 10623.317, 189.209, 52633.485 21/01/10,19:15:38,18,09,1, 11.9,1,1, -9.247, 10623.325, 189.210, 52633.485 21/01/10,19:15:38,19,09,1, 11.9,1,1, -9.247, 10623.302, 189.188, 52633.470 21/01/10,19:15:39,00,09,1, 11.8,1,1, -9.240, 10623.299, 189.188, 52633.470 21/01/10,19:15:39,01,09,1, 11.8,1,1, -9.240, 10623.312, 189.185, 52633.503 21/01/10,19:15:39,02,09,1, 11.8,1,1, -9.240, 10623.334, 189.193, 52633.471 21/01/10,19:15:39,03,09,1, 11.8,1,1, -9.240, 10623.318, 189.209, 52633.496 21/01/10,19:15:39,04,09,1, 11.8,1,1, -9.240, 10623.321, 189.206, 52633.489 21/01/10,19:15:39,05,09,1, 11.8,1,1, -9.240, 10623.310, 189.201, 52633.495 21/01/10,19:15:39,06,09,1, 11.8,1,1, -9.240, 10623.332, 189.227, 52633.547 21/01/10,19:15:39,07,09,1, 11.8,1,1, -9.240, 10623.323, 189.235, 52633.550 21/01/10,19:15:39,08,09,1, 11.8,1,1, -9.240, 10623.322, 189.192, 52633.512 21/01/10,19:15:39,09,09,1, 11.8,1,1, -9.240, 10623.336, 189.227, 52633.633 21/01/10,19:15:39,10,09,1, 11.8,1,1, -9.240, 10623.270, 189.180, 52633.507 21/01/10,19:15:39,11,09,1, 11.8,1,1, -9.240, 10623.289, 189.181, 52633.563 21/01/10,19:15:39,12,09,1, 11.8,1,1, -9.240, 10623.254, 189.218, 52633.647 21/01/10,19:15:39,13,09,1, 11.8,1,1, -9.240, 10623.298, 189.221, 52633.541 21/01/10,19:15:39,14,09,1, 11.8,1,1, -9.240, 10623.309, 189.226, 52633.532 21/01/10,19:15:39,15,09,1, 11.8,1,1, -9.240, 10623.285, 189.238, 52633.566 21/01/10,19:15:39,16,09,1, 11.8,1,1, -9.240, 10623.286, 189.239, 52633.586 21/01/10,19:15:39,17,09,1, 11.8,1,1, -9.240, 10623.279, 189.216, 52633.569 21/01/10,19:15:39,18,09,1, 11.8,1,1, -9.240, 10623.293, 189.208, 52633.558 21/01/10,19:15:39,19,09,1, 11.8,1,1, -9.240, 10623.273, 189.245, 52633.537 21/01/10,19:15:40,00,09,1, 11.8,1,1, -9.244, 10623.266, 189.245, 52633.537 21/01/10,19:15:40,01,09,1, 11.8,1,1, -9.244, 10623.267, 189.229, 52633.577 21/01/10,19:15:40,02,09,1, 11.8,1,1, -9.244, 10623.275, 189.241, 52633.606 21/01/10,19:15:40,03,09,1, 11.8,1,1, -9.244, 10623.279, 189.234, 52633.583 21/01/10,19:15:40,04,09,1, 11.8,1,1, -9.244, 10623.281, 189.218, 52633.577 21/01/10,19:15:40,05,09,1, 11.8,1,1, -9.244, 10623.267, 189.237, 52633.617 21/01/10,19:15:40,06,09,1, 11.8,1,1, -9.244, 10623.284, 189.255, 52633.659 21/01/10,19:15:40,07,09,1, 11.8,1,1, -9.244, 10623.285, 189.242, 52633.624 21/01/10,19:15:40,08,09,1, 11.8,1,1, -9.244, 10623.200, 189.207, 52633.673 21/01/10,19:15:40,09,09,1, 11.8,1,1, -9.244, 10623.287, 189.246, 52633.576 21/01/10,19:15:40,10,09,1, 11.8,1,1, -9.244, 10623.261, 189.220, 52633.555 21/01/10,19:15:40,11,09,1, 11.8,1,1, -9.244, 10623.231, 189.242, 52633.607 21/01/10,19:15:40,12,09,1, 11.8,1,1, -9.244, 10623.257, 189.252, 52633.647 21/01/10,19:15:40,13,09,1, 11.8,1,1, -9.244, 10623.210, 189.275, 52633.637 21/01/10,19:15:40,14,09,1, 11.8,1,1, -9.244, 10623.226, 189.277, 52633.651 21/01/10,19:15:40,15,09,1, 11.8,1,1, -9.244, 10623.239, 189.234, 52633.618 21/01/10,19:15:40,16,09,1, 11.8,1,1, -9.244, 10623.213, 189.248, 52633.623 21/01/10,19:15:40,17,09,1, 11.8,1,1, -9.244, 10623.221, 189.251, 52633.613 21/01/10,19:15:40,18,09,1, 11.8,1,1, -9.244, 10623.247, 189.235, 52633.619 21/01/10,19:15:40,19,09,1, 11.8,1,1, -9.244, 10623.217, 189.279, 52633.647 21/01/10,19:15:41,00,09,1, 11.9,1,1, -9.245, 10623.215, 189.279, 52633.647 21/01/10,19:15:41,01,09,1, 11.9,1,1, -9.245, 10623.258, 189.276, 52633.628 21/01/10,19:15:41,02,09,1, 11.9,1,1, -9.245, 10623.221, 189.276, 52633.612 21/01/10,19:15:41,03,09,1, 11.9,1,1, -9.245, 10623.236, 189.278, 52633.671 21/01/10,19:15:41,04,09,1, 11.9,1,1, -9.245, 10623.207, 189.222, 52633.655 21/01/10,19:15:41,05,09,1, 11.9,1,1, -9.245, 10623.227, 189.263, 52633.706 21/01/10,19:15:41,06,09,1, 11.9,1,1, -9.245, 10623.204, 189.277, 52633.721 21/01/10,19:15:41,07,09,1, 11.9,1,1, -9.245, 10623.177, 189.275, 52633.569 21/01/10,19:15:41,08,09,1, 11.9,1,1, -9.245, 10623.241, 189.278, 52633.751 21/01/10,19:15:41,09,09,1, 11.9,1,1, -9.245, 10623.227, 189.295, 52633.683 21/01/10,19:15:41,10,09,1, 11.9,1,1, -9.245, 10623.226, 189.299, 52633.714 21/01/10,19:15:41,11,09,1, 11.9,1,1, -9.245, 10623.241, 189.277, 52633.713 21/01/10,19:15:41,12,09,1, 11.9,1,1, -9.245, 10623.211, 189.293, 52633.702 21/01/10,19:15:41,13,09,1, 11.9,1,1, -9.245, 10623.208, 189.314, 52633.747 21/01/10,19:15:41,14,09,1, 11.9,1,1, -9.245, 10623.195, 189.317, 52633.762 21/01/10,19:15:41,15,09,1, 11.9,1,1, -9.245, 10623.198, 189.280, 52633.740 21/01/10,19:15:41,16,09,1, 11.9,1,1, -9.245, 10623.216, 189.298, 52633.782 21/01/10,19:15:41,17,09,1, 11.9,1,1, -9.245, 10623.212, 189.331, 52633.763 21/01/10,19:15:41,18,09,1, 11.9,1,1, -9.245, 10623.190, 189.280, 52633.753 21/01/10,19:15:41,19,09,1, 11.9,1,1, -9.245, 10623.168, 189.257, 52633.758 21/01/10,19:15:42,00,09,1, 11.8,1,1, -9.244, 10623.165, 189.257, 52633.758 21/01/10,19:15:42,01,09,1, 11.8,1,1, -9.244, 10623.214, 189.360, 52633.868 21/01/10,19:15:42,02,09,1, 11.8,1,1, -9.244, 10623.197, 189.359, 52633.837 21/01/10,19:15:42,03,09,1, 11.8,1,1, -9.244, 10623.186, 189.306, 52633.764 21/01/10,19:15:42,04,09,1, 11.8,1,1, -9.244, 10623.170, 189.278, 52633.780 21/01/10,19:15:42,05,09,1, 11.8,1,1, -9.244, 10623.173, 189.335, 52633.827 21/01/10,19:15:42,06,09,1, 11.8,1,1, -9.244, 10623.204, 189.348, 52633.887 21/01/10,19:15:42,07,09,1, 11.8,1,1, -9.244, 10623.216, 189.353, 52633.831 21/01/10,19:15:42,08,09,1, 11.8,1,1, -9.244, 10623.165, 189.310, 52633.869 21/01/10,19:15:42,09,09,1, 11.8,1,1, -9.244, 10623.162, 189.313, 52633.854 21/01/10,19:15:42,10,09,1, 11.8,1,1, -9.244, 10623.209, 189.353, 52633.852 21/01/10,19:15:42,11,09,1, 11.8,1,1, -9.244, 10623.184, 189.396, 52633.852 21/01/10,19:15:42,12,09,1, 11.8,1,1, -9.244, 10623.201, 189.404, 52633.884 21/01/10,19:15:42,13,09,1, 11.8,1,1, -9.244, 10623.207, 189.364, 52633.858 21/01/10,19:15:42,14,09,1, 11.8,1,1, -9.244, 10623.188, 189.340, 52633.853 21/01/10,19:15:42,15,09,1, 11.8,1,1, -9.244, 10623.196, 189.373, 52633.864 21/01/10,19:15:42,16,09,1, 11.8,1,1, -9.244, 10623.219, 189.399, 52633.901 21/01/10,19:15:42,17,09,1, 11.8,1,1, -9.244, 10623.193, 189.416, 52633.899 21/01/10,19:15:42,18,09,1, 11.8,1,1, -9.244, 10623.163, 189.368, 52633.755 21/01/10,19:15:42,19,09,1, 11.8,1,1, -9.244, 10623.161, 189.372, 52633.910 21/01/10,19:15:43,00,09,1, 11.8,1,1, -9.241, 10623.157, 189.372, 52633.910 21/01/10,19:15:43,01,09,1, 11.8,1,1, -9.241, 10623.229, 189.442, 52633.935 21/01/10,19:15:43,02,09,1, 11.8,1,1, -9.241, 10623.177, 189.400, 52633.880 21/01/10,19:15:43,03,09,1, 11.8,1,1, -9.241, 10623.187, 189.415, 52633.916 21/01/10,19:15:43,04,09,1, 11.8,1,1, -9.241, 10623.190, 189.395, 52633.883 21/01/10,19:15:43,05,09,1, 11.8,1,1, -9.241, 10623.190, 189.417, 52633.904 21/01/10,19:15:43,06,09,1, 11.8,1,1, -9.241, 10623.205, 189.423, 52633.902 21/01/10,19:15:43,07,09,1, 11.8,1,1, -9.241, 10623.215, 189.458, 52633.968 21/01/10,19:15:43,08,09,1, 11.8,1,1, -9.241, 10623.177, 189.471, 52633.920 21/01/10,19:15:43,09,09,1, 11.8,1,1, -9.241, 10623.192, 189.447, 52633.939 21/01/10,19:15:43,10,09,1, 11.8,1,1, -9.241, 10623.192, 189.464, 52633.979 21/01/10,19:15:43,11,09,1, 11.8,1,1, -9.241, 10623.199, 189.460, 52633.963 21/01/10,19:15:43,12,09,1, 11.8,1,1, -9.241, 10623.233, 189.494, 52634.170 21/01/10,19:15:43,13,09,1, 11.8,1,1, -9.241, 10623.186, 189.450, 52633.858 21/01/10,19:15:43,14,09,1, 11.8,1,1, -9.241, 10623.179, 189.494, 52633.980 21/01/10,19:15:43,15,09,1, 11.8,1,1, -9.241, 10623.192, 189.484, 52633.997 21/01/10,19:15:43,16,09,1, 11.8,1,1, -9.241, 10623.201, 189.503, 52633.992 21/01/10,19:15:43,17,09,1, 11.8,1,1, -9.241, 10623.235, 189.494, 52634.157 21/01/10,19:15:43,18,09,1, 11.8,1,1, -9.241, 10623.211, 189.506, 52633.930 21/01/10,19:15:43,19,09,1, 11.8,1,1, -9.241, 10623.182, 189.511, 52634.041 21/01/10,19:15:44,00,09,1, 11.9,1,1, -9.240, 10623.174, 189.511, 52634.041 21/01/10,19:15:44,01,09,1, 11.9,1,1, -9.240, 10623.215, 189.506, 52634.037 21/01/10,19:15:44,02,09,1, 11.9,1,1, -9.240, 10623.213, 189.507, 52634.014 21/01/10,19:15:44,03,09,1, 11.9,1,1, -9.240, 10623.211, 189.524, 52633.991 21/01/10,19:15:44,04,09,1, 11.9,1,1, -9.240, 10623.215, 189.525, 52634.047 21/01/10,19:15:44,05,09,1, 11.9,1,1, -9.240, 10623.223, 189.554, 52634.042 21/01/10,19:15:44,06,09,1, 11.9,1,1, -9.240, 10623.212, 189.556, 52634.070 21/01/10,19:15:44,07,09,1, 11.9,1,1, -9.240, 10623.216, 189.577, 52634.032 21/01/10,19:15:44,08,09,1, 11.9,1,1, -9.240, 10623.213, 189.589, 52634.115 21/01/10,19:15:44,09,09,1, 11.9,1,1, -9.240, 10623.234, 189.558, 52633.916 21/01/10,19:15:44,10,09,1, 11.9,1,1, -9.240, 10623.197, 189.597, 52634.082 21/01/10,19:15:44,11,09,1, 11.9,1,1, -9.240, 10623.222, 189.571, 52634.104 21/01/10,19:15:44,12,09,1, 11.9,1,1, -9.240, 10623.229, 189.603, 52634.122 21/01/10,19:15:44,13,09,1, 11.9,1,1, -9.240, 10623.251, 189.570, 52634.102 21/01/10,19:15:44,14,09,1, 11.9,1,1, -9.240, 10623.242, 189.616, 52634.111 21/01/10,19:15:44,15,09,1, 11.9,1,1, -9.240, 10623.237, 189.604, 52634.103 21/01/10,19:15:44,16,09,1, 11.9,1,1, -9.240, 10623.257, 189.620, 52634.130 21/01/10,19:15:44,17,09,1, 11.9,1,1, -9.240, 10623.254, 189.633, 52634.107 21/01/10,19:15:44,18,09,1, 11.9,1,1, -9.240, 10623.250, 189.634, 52634.124 21/01/10,19:15:44,19,09,1, 11.9,1,1, -9.240, 10623.276, 189.648, 52634.144 21/01/10,19:15:45,00,09,1, 11.9,1,1, -9.243, 10623.274, 189.648, 52634.144 21/01/10,19:15:45,01,09,1, 11.9,1,1, -9.243, 10623.245, 189.621, 52634.157 21/01/10,19:15:45,02,09,1, 11.9,1,1, -9.243, 10623.260, 189.631, 52634.161 21/01/10,19:15:45,03,09,1, 11.9,1,1, -9.243, 10623.235, 189.647, 52634.173 21/01/10,19:15:45,04,09,1, 11.9,1,1, -9.243, 10623.240, 189.630, 52634.142 21/01/10,19:15:45,05,09,1, 11.9,1,1, -9.243, 10623.244, 189.684, 52634.171 21/01/10,19:15:45,06,09,1, 11.9,1,1, -9.243, 10623.247, 189.693, 52634.155 21/01/10,19:15:45,07,09,1, 11.9,1,1, -9.243, 10623.282, 189.707, 52634.191 21/01/10,19:15:45,08,09,1, 11.9,1,1, -9.243, 10623.267, 189.688, 52634.213 21/01/10,19:15:45,09,09,1, 11.9,1,1, -9.243, 10623.256, 189.690, 52634.200 21/01/10,19:15:45,10,09,1, 11.9,1,1, -9.243, 10623.266, 189.712, 52634.240 21/01/10,19:15:45,11,09,1, 11.9,1,1, -9.243, 10623.264, 189.694, 52634.193 21/01/10,19:15:45,12,09,1, 11.9,1,1, -9.243, 10623.267, 189.713, 52634.198 21/01/10,19:15:45,13,09,1, 11.9,1,1, -9.243, 10623.269, 189.731, 52634.215 21/01/10,19:15:45,14,09,1, 11.9,1,1, -9.243, 10623.299, 189.721, 52634.224 21/01/10,19:15:45,15,09,1, 11.9,1,1, -9.243, 10623.278, 189.756, 52634.262 21/01/10,19:15:45,16,09,1, 11.9,1,1, -9.243, 10623.289, 189.746, 52634.240 21/01/10,19:15:45,17,09,1, 11.9,1,1, -9.243, 10623.278, 189.761, 52634.245 21/01/10,19:15:45,18,09,1, 11.9,1,1, -9.243, 10623.309, 189.734, 52634.255 21/01/10,19:15:45,19,09,1, 11.9,1,1, -9.243, 10623.291, 189.761, 52634.281 21/01/10,19:15:46,00,09,1, 11.8,1,1, -9.243, 10623.291, 189.761, 52634.281 21/01/10,19:15:46,01,09,1, 11.8,1,1, -9.243, 10623.283, 189.782, 52634.270 21/01/10,19:15:46,02,09,1, 11.8,1,1, -9.243, 10623.266, 189.776, 52634.249 21/01/10,19:15:46,03,09,1, 11.8,1,1, -9.243, 10623.290, 189.801, 52634.293 21/01/10,19:15:46,04,09,1, 11.8,1,1, -9.243, 10623.307, 189.788, 52634.244 21/01/10,19:15:46,05,09,1, 11.8,1,1, -9.243, 10623.303, 189.799, 52634.298 21/01/10,19:15:46,06,09,1, 11.8,1,1, -9.243, 10623.289, 189.813, 52634.297 21/01/10,19:15:46,07,09,1, 11.8,1,1, -9.243, 10623.290, 189.795, 52634.257 21/01/10,19:15:46,08,09,1, 11.8,1,1, -9.243, 10623.292, 189.835, 52634.290 21/01/10,19:15:46,09,09,1, 11.8,1,1, -9.243, 10623.301, 189.820, 52634.311 21/01/10,19:15:46,10,09,1, 11.8,1,1, -9.243, 10623.332, 189.825, 52634.348 21/01/10,19:15:46,11,09,1, 11.8,1,1, -9.243, 10623.315, 189.801, 52634.309 21/01/10,19:15:46,12,09,1, 11.8,1,1, -9.243, 10623.315, 189.860, 52634.360 21/01/10,19:15:46,13,09,1, 11.8,1,1, -9.243, 10623.310, 189.873, 52634.340 21/01/10,19:15:46,14,09,1, 11.8,1,1, -9.243, 10623.313, 189.901, 52634.371 21/01/10,19:15:46,15,09,1, 11.8,1,1, -9.243, 10623.310, 189.920, 52634.383 21/01/10,19:15:46,16,09,1, 11.8,1,1, -9.243, 10623.335, 189.886, 52634.357 21/01/10,19:15:46,17,09,1, 11.8,1,1, -9.243, 10623.315, 189.919, 52634.362 21/01/10,19:15:46,18,09,1, 11.8,1,1, -9.243, 10623.311, 189.864, 52634.354 21/01/10,19:15:46,19,09,1, 11.8,1,1, -9.243, 10623.299, 189.891, 52634.335 21/01/10,19:15:47,00,09,1, 11.9,1,1, -9.241, 10623.299, 189.891, 52634.335 21/01/10,19:15:47,01,09,1, 11.9,1,1, -9.241, 10623.314, 189.899, 52634.365 21/01/10,19:15:47,02,09,1, 11.9,1,1, -9.241, 10623.335, 189.909, 52634.383 21/01/10,19:15:47,03,09,1, 11.9,1,1, -9.241, 10623.321, 189.934, 52634.420 21/01/10,19:15:47,04,09,1, 11.9,1,1, -9.241, 10623.326, 189.936, 52634.401 21/01/10,19:15:47,05,09,1, 11.9,1,1, -9.241, 10623.338, 189.964, 52634.413 21/01/10,19:15:47,06,09,1, 11.9,1,1, -9.241, 10623.332, 189.946, 52634.386 21/01/10,19:15:47,07,09,1, 11.9,1,1, -9.241, 10623.307, 189.941, 52634.375 21/01/10,19:15:47,08,09,1, 11.9,1,1, -9.241, 10623.339, 189.952, 52634.254 21/01/10,19:15:47,09,09,1, 11.9,1,1, -9.241, 10623.294, 189.948, 52634.405 21/01/10,19:15:47,10,09,1, 11.9,1,1, -9.241, 10623.318, 189.952, 52634.403 21/01/10,19:15:47,11,09,1, 11.9,1,1, -9.241, 10623.298, 189.956, 52634.430 21/01/10,19:15:47,12,09,1, 11.9,1,1, -9.241, 10623.310, 189.978, 52634.383 21/01/10,19:15:47,13,09,1, 11.9,1,1, -9.241, 10623.318, 189.974, 52634.443 21/01/10,19:15:47,14,09,1, 11.9,1,1, -9.241, 10623.330, 189.995, 52634.427 21/01/10,19:15:47,15,09,1, 11.9,1,1, -9.241, 10623.329, 189.992, 52634.474 21/01/10,19:15:47,16,09,1, 11.9,1,1, -9.241, 10623.323, 189.994, 52634.470 21/01/10,19:15:47,17,09,1, 11.9,1,1, -9.241, 10623.327, 190.015, 52634.433 21/01/10,19:15:47,18,09,1, 11.9,1,1, -9.241, 10623.336, 189.989, 52634.431 21/01/10,19:15:47,19,09,1, 11.9,1,1, -9.241, 10623.299, 190.014, 52634.472 21/01/10,19:15:48,00,09,1, 11.8,1,1, -9.241, 10623.299, 190.014, 52634.472 21/01/10,19:15:48,01,09,1, 11.8,1,1, -9.241, 10623.322, 190.030, 52634.486 21/01/10,19:15:48,02,09,1, 11.8,1,1, -9.241, 10623.312, 190.022, 52634.480 21/01/10,19:15:48,03,09,1, 11.8,1,1, -9.241, 10623.319, 190.003, 52634.453 21/01/10,19:15:48,04,09,1, 11.8,1,1, -9.241, 10623.325, 190.047, 52634.497 21/01/10,19:15:48,05,09,1, 11.8,1,1, -9.241, 10623.289, 190.022, 52634.474 21/01/10,19:15:48,06,09,1, 11.8,1,1, -9.241, 10623.278, 190.024, 52634.510 21/01/10,19:15:48,07,09,1, 11.8,1,1, -9.241, 10623.311, 190.068, 52634.531 21/01/10,19:15:48,08,09,1, 11.8,1,1, -9.241, 10623.277, 190.058, 52634.497 21/01/10,19:15:48,09,09,1, 11.8,1,1, -9.241, 10623.320, 190.081, 52634.526 21/01/10,19:15:48,10,09,1, 11.8,1,1, -9.241, 10623.310, 190.093, 52634.548 21/01/10,19:15:48,11,09,1, 11.8,1,1, -9.241, 10623.274, 190.011, 52634.498 21/01/10,19:15:48,12,09,1, 11.8,1,1, -9.241, 10623.302, 190.110, 52634.507 21/01/10,19:15:48,13,09,1, 11.8,1,1, -9.241, 10623.265, 190.064, 52634.515 21/01/10,19:15:48,14,09,1, 11.8,1,1, -9.241, 10623.256, 190.076, 52634.472 21/01/10,19:15:48,15,09,1, 11.8,1,1, -9.241, 10623.267, 190.087, 52634.526 21/01/10,19:15:48,16,09,1, 11.8,1,1, -9.241, 10623.289, 190.118, 52634.524 21/01/10,19:15:48,17,09,1, 11.8,1,1, -9.241, 10623.254, 190.103, 52634.534 21/01/10,19:15:48,18,09,1, 11.8,1,1, -9.241, 10623.259, 190.093, 52634.523 21/01/10,19:15:48,19,09,1, 11.8,1,1, -9.241, 10623.293, 190.150, 52634.589 21/01/10,19:15:49,00,09,1, 11.9,1,1, -9.243, 10623.291, 190.150, 52634.589 21/01/10,19:15:49,01,09,1, 11.9,1,1, -9.243, 10623.265, 190.129, 52634.583 21/01/10,19:15:49,02,09,1, 11.9,1,1, -9.243, 10623.287, 190.115, 52634.606 21/01/10,19:15:49,03,09,1, 11.9,1,1, -9.243, 10623.230, 190.080, 52634.517 21/01/10,19:15:49,04,09,1, 11.9,1,1, -9.243, 10623.245, 190.164, 52634.565 21/01/10,19:15:49,05,09,1, 11.9,1,1, -9.243, 10623.247, 190.134, 52634.606 21/01/10,19:15:49,06,09,1, 11.9,1,1, -9.243, 10623.222, 190.116, 52634.550 21/01/10,19:15:49,07,09,1, 11.9,1,1, -9.243, 10623.263, 190.165, 52634.640 21/01/10,19:15:49,08,09,1, 11.9,1,1, -9.243, 10623.228, 190.191, 52634.633 21/01/10,19:15:49,09,09,1, 11.9,1,1, -9.243, 10623.236, 190.155, 52634.619 21/01/10,19:15:49,10,09,1, 11.9,1,1, -9.243, 10623.230, 190.194, 52634.590 21/01/10,19:15:49,11,09,1, 11.9,1,1, -9.243, 10623.223, 190.159, 52634.608 21/01/10,19:15:49,12,09,1, 11.9,1,1, -9.243, 10623.220, 190.146, 52634.598 21/01/10,19:15:49,13,09,1, 11.9,1,1, -9.243, 10623.229, 190.163, 52634.617 21/01/10,19:15:49,14,09,1, 11.9,1,1, -9.243, 10623.223, 190.217, 52634.660 21/01/10,19:15:49,15,09,1, 11.9,1,1, -9.243, 10623.222, 190.193, 52634.648 21/01/10,19:15:49,16,09,1, 11.9,1,1, -9.243, 10623.187, 190.199, 52634.638 21/01/10,19:15:49,17,09,1, 11.9,1,1, -9.243, 10623.183, 190.228, 52634.710 21/01/10,19:15:49,18,09,1, 11.9,1,1, -9.243, 10623.197, 190.185, 52634.641 21/01/10,19:15:49,19,09,1, 11.9,1,1, -9.243, 10623.180, 190.216, 52634.698 21/01/10,19:15:50,00,09,1, 11.8,1,1, -9.240, 10623.174, 190.216, 52634.698 21/01/10,19:15:50,01,09,1, 11.8,1,1, -9.240, 10623.181, 190.176, 52634.575 21/01/10,19:15:50,02,09,1, 11.8,1,1, -9.240, 10623.169, 190.199, 52634.627 21/01/10,19:15:50,03,09,1, 11.8,1,1, -9.240, 10623.183, 190.206, 52634.659 21/01/10,19:15:50,04,09,1, 11.8,1,1, -9.240, 10623.159, 190.221, 52634.683 21/01/10,19:15:50,05,09,1, 11.8,1,1, -9.240, 10623.166, 190.237, 52634.776 21/01/10,19:15:50,06,09,1, 11.8,1,1, -9.240, 10623.139, 190.260, 52634.840 21/01/10,19:15:50,07,09,1, 11.8,1,1, -9.240, 10623.157, 190.259, 52634.780 21/01/10,19:15:50,08,09,1, 11.8,1,1, -9.240, 10623.148, 190.245, 52634.801 21/01/10,19:15:50,09,09,1, 11.8,1,1, -9.240, 10623.158, 190.269, 52634.807 21/01/10,19:15:50,10,09,1, 11.8,1,1, -9.240, 10623.121, 190.249, 52634.804 21/01/10,19:15:50,11,09,1, 11.8,1,1, -9.240, 10623.127, 190.280, 52634.835 21/01/10,19:15:50,12,09,1, 11.8,1,1, -9.240, 10623.138, 190.258, 52634.811 21/01/10,19:15:50,13,09,1, 11.8,1,1, -9.240, 10623.113, 190.267, 52634.823 21/01/10,19:15:50,14,09,1, 11.8,1,1, -9.240, 10623.124, 190.279, 52634.886 21/01/10,19:15:50,15,09,1, 11.8,1,1, -9.240, 10623.115, 190.279, 52634.890 21/01/10,19:15:50,16,09,1, 11.8,1,1, -9.240, 10623.115, 190.289, 52634.887 21/01/10,19:15:50,17,09,1, 11.8,1,1, -9.240, 10623.098, 190.302, 52634.863 21/01/10,19:15:50,18,09,1, 11.8,1,1, -9.240, 10623.082, 190.316, 52634.835 21/01/10,19:15:50,19,09,1, 11.8,1,1, -9.240, 10623.078, 190.318, 52634.898 21/01/10,19:15:51,00,09,1, 11.8,1,1, -9.237, 10623.074, 190.318, 52634.898 21/01/10,19:15:51,01,09,1, 11.8,1,1, -9.237, 10623.089, 190.319, 52634.938 21/01/10,19:15:51,02,09,1, 11.8,1,1, -9.237, 10623.091, 190.356, 52634.912 21/01/10,19:15:51,03,09,1, 11.8,1,1, -9.237, 10623.076, 190.366, 52634.942 21/01/10,19:15:51,04,09,1, 11.8,1,1, -9.237, 10623.062, 190.362, 52634.946 21/01/10,19:15:51,05,09,1, 11.8,1,1, -9.237, 10623.092, 190.359, 52634.924 21/01/10,19:15:51,06,09,1, 11.8,1,1, -9.237, 10623.061, 190.374, 52634.933 21/01/10,19:15:51,07,09,1, 11.8,1,1, -9.237, 10623.070, 190.359, 52634.922 21/01/10,19:15:51,08,09,1, 11.8,1,1, -9.237, 10623.065, 190.369, 52634.933 21/01/10,19:15:51,09,09,1, 11.8,1,1, -9.237, 10623.064, 190.396, 52634.978 21/01/10,19:15:51,10,09,1, 11.8,1,1, -9.237, 10623.068, 190.404, 52634.955 21/01/10,19:15:51,11,09,1, 11.8,1,1, -9.237, 10623.049, 190.384, 52634.998 21/01/10,19:15:51,12,09,1, 11.8,1,1, -9.237, 10623.057, 190.399, 52634.976 21/01/10,19:15:51,13,09,1, 11.8,1,1, -9.237, 10623.055, 190.379, 52634.977 21/01/10,19:15:51,14,09,1, 11.8,1,1, -9.237, 10623.059, 190.406, 52634.974 21/01/10,19:15:51,15,09,1, 11.8,1,1, -9.237, 10623.049, 190.434, 52634.998 21/01/10,19:15:51,16,09,1, 11.8,1,1, -9.237, 10623.064, 190.409, 52634.765 21/01/10,19:15:51,17,09,1, 11.8,1,1, -9.237, 10623.038, 190.434, 52635.012 21/01/10,19:15:51,18,09,1, 11.8,1,1, -9.237, 10623.009, 190.425, 52635.063 21/01/10,19:15:51,19,09,1, 11.8,1,1, -9.237, 10623.026, 190.425, 52635.053 21/01/10,19:15:52,00,09,1, 11.8,1,1, -9.242, 10623.024, 190.425, 52635.053 21/01/10,19:15:52,01,09,1, 11.8,1,1, -9.242, 10623.032, 190.439, 52635.083 21/01/10,19:15:52,02,09,1, 11.8,1,1, -9.242, 10623.032, 190.426, 52635.063 21/01/10,19:15:52,03,09,1, 11.8,1,1, -9.242, 10623.019, 190.449, 52635.034 21/01/10,19:15:52,04,09,1, 11.8,1,1, -9.242, 10623.012, 190.444, 52635.040 21/01/10,19:15:52,05,09,1, 11.8,1,1, -9.242, 10623.030, 190.462, 52635.064 21/01/10,19:15:52,06,09,1, 11.8,1,1, -9.242, 10623.032, 190.453, 52634.956 21/01/10,19:15:52,07,09,1, 11.8,1,1, -9.242, 10623.022, 190.455, 52635.118 21/01/10,19:15:52,08,09,1, 11.8,1,1, -9.242, 10623.026, 190.463, 52635.045 21/01/10,19:15:52,09,09,1, 11.8,1,1, -9.242, 10623.035, 190.472, 52635.103 21/01/10,19:15:52,10,09,1, 11.8,1,1, -9.242, 10622.998, 190.477, 52635.072 21/01/10,19:15:52,11,09,1, 11.8,1,1, -9.242, 10623.012, 190.487, 52635.084 21/01/10,19:15:52,12,09,1, 11.8,1,1, -9.242, 10623.008, 190.487, 52635.112 21/01/10,19:15:52,13,09,1, 11.8,1,1, -9.242, 10623.001, 190.502, 52635.080 21/01/10,19:15:52,14,09,1, 11.8,1,1, -9.242, 10622.999, 190.505, 52635.121 21/01/10,19:15:52,15,09,1, 11.8,1,1, -9.242, 10623.020, 190.514, 52635.135 21/01/10,19:15:52,16,09,1, 11.8,1,1, -9.242, 10623.002, 190.523, 52635.120 21/01/10,19:15:52,17,09,1, 11.8,1,1, -9.242, 10622.978, 190.530, 52635.136 21/01/10,19:15:52,18,09,1, 11.8,1,1, -9.242, 10623.006, 190.540, 52635.162 21/01/10,19:15:52,19,09,1, 11.8,1,1, -9.242, 10623.004, 190.528, 52635.139 21/01/10,19:15:53,00,09,1, 11.8,1,1, -9.240, 10622.998, 190.528, 52635.139 21/01/10,19:15:53,01,09,1, 11.8,1,1, -9.240, 10622.965, 190.534, 52635.157 21/01/10,19:15:53,02,09,1, 11.8,1,1, -9.240, 10623.000, 190.549, 52635.143 21/01/10,19:15:53,03,09,1, 11.8,1,1, -9.240, 10622.978, 190.552, 52635.182 21/01/10,19:15:53,04,09,1, 11.8,1,1, -9.240, 10622.993, 190.545, 52635.166 21/01/10,19:15:53,05,09,1, 11.8,1,1, -9.240, 10622.984, 190.560, 52635.168 21/01/10,19:15:53,06,09,1, 11.8,1,1, -9.240, 10622.944, 190.576, 52635.200 21/01/10,19:15:53,07,09,1, 11.8,1,1, -9.240, 10622.958, 190.607, 52635.192 21/01/10,19:15:53,08,09,1, 11.8,1,1, -9.240, 10622.949, 190.557, 52635.183 21/01/10,19:15:53,09,09,1, 11.8,1,1, -9.240, 10622.945, 190.578, 52635.186 21/01/10,19:15:53,10,09,1, 11.8,1,1, -9.240, 10622.939, 190.601, 52635.148 21/01/10,19:15:53,11,09,1, 11.8,1,1, -9.240, 10622.935, 190.602, 52635.198 21/01/10,19:15:53,12,09,1, 11.8,1,1, -9.240, 10622.936, 190.597, 52635.203 21/01/10,19:15:53,13,09,1, 11.8,1,1, -9.240, 10622.947, 190.592, 52635.175 21/01/10,19:15:53,14,09,1, 11.8,1,1, -9.240, 10622.923, 190.616, 52635.193 21/01/10,19:15:53,15,09,1, 11.8,1,1, -9.240, 10622.953, 190.587, 52635.225 21/01/10,19:15:53,16,09,1, 11.8,1,1, -9.240, 10622.916, 190.629, 52635.184 21/01/10,19:15:53,17,09,1, 11.8,1,1, -9.240, 10622.931, 190.627, 52635.253 21/01/10,19:15:53,18,09,1, 11.8,1,1, -9.240, 10622.938, 190.638, 52635.220 21/01/10,19:15:53,19,09,1, 11.8,1,1, -9.240, 10622.936, 190.655, 52635.230 21/01/10,19:15:54,00,09,1, 11.9,1,1, -9.238, 10622.932, 190.655, 52635.230 21/01/10,19:15:54,01,09,1, 11.9,1,1, -9.238, 10622.906, 190.659, 52635.263 21/01/10,19:15:54,02,09,1, 11.9,1,1, -9.238, 10622.885, 190.654, 52635.274 21/01/10,19:15:54,03,09,1, 11.9,1,1, -9.238, 10622.922, 190.675, 52635.253 21/01/10,19:15:54,04,09,1, 11.9,1,1, -9.238, 10622.905, 190.697, 52635.326 21/01/10,19:15:54,05,09,1, 11.9,1,1, -9.238, 10622.918, 190.674, 52635.286 21/01/10,19:15:54,06,09,1, 11.9,1,1, -9.238, 10622.896, 190.676, 52635.288 21/01/10,19:15:54,07,09,1, 11.9,1,1, -9.238, 10622.898, 190.670, 52635.303 21/01/10,19:15:54,08,09,1, 11.9,1,1, -9.238, 10622.900, 190.704, 52635.257 21/01/10,19:15:54,09,09,1, 11.9,1,1, -9.238, 10622.883, 190.714, 52635.300 21/01/10,19:15:54,10,09,1, 11.9,1,1, -9.238, 10622.882, 190.710, 52635.342 21/01/10,19:15:54,11,09,1, 11.9,1,1, -9.238, 10622.917, 190.720, 52635.337 21/01/10,19:15:54,12,09,1, 11.9,1,1, -9.238, 10622.883, 190.749, 52635.346 21/01/10,19:15:54,13,09,1, 11.9,1,1, -9.238, 10622.891, 190.744, 52635.311 21/01/10,19:15:54,14,09,1, 11.9,1,1, -9.238, 10622.884, 190.743, 52635.344 21/01/10,19:15:54,15,09,1, 11.9,1,1, -9.238, 10622.879, 190.762, 52635.348 21/01/10,19:15:54,16,09,1, 11.9,1,1, -9.238, 10622.876, 190.749, 52635.340 21/01/10,19:15:54,17,09,1, 11.9,1,1, -9.238, 10622.865, 190.746, 52635.342 21/01/10,19:15:54,18,09,1, 11.9,1,1, -9.238, 10622.887, 190.754, 52635.419 21/01/10,19:15:54,19,09,1, 11.9,1,1, -9.238, 10622.841, 190.779, 52635.368 21/01/10,19:15:55,00,09,1, 11.9,1,1, -9.239, 10622.840, 190.779, 52635.368 21/01/10,19:15:55,01,09,1, 11.9,1,1, -9.239, 10622.875, 190.788, 52635.392 21/01/10,19:15:55,02,09,1, 11.9,1,1, -9.239, 10622.870, 190.782, 52635.374 21/01/10,19:15:55,03,09,1, 11.9,1,1, -9.239, 10622.868, 190.800, 52635.413 21/01/10,19:15:55,04,09,1, 11.9,1,1, -9.239, 10622.835, 190.798, 52635.400 21/01/10,19:15:55,05,09,1, 11.9,1,1, -9.239, 10622.847, 190.797, 52635.312 21/01/10,19:15:55,06,09,1, 11.9,1,1, -9.239, 10622.840, 190.805, 52635.360 21/01/10,19:15:55,07,09,1, 11.9,1,1, -9.239, 10622.847, 190.794, 52635.338 21/01/10,19:15:55,08,09,1, 11.9,1,1, -9.239, 10622.876, 190.809, 52635.316 21/01/10,19:15:55,09,09,1, 11.9,1,1, -9.239, 10622.817, 190.797, 52635.327 21/01/10,19:15:55,10,09,1, 11.9,1,1, -9.239, 10622.834, 190.819, 52635.291 21/01/10,19:15:55,11,09,1, 11.9,1,1, -9.239, 10622.840, 190.821, 52635.329 21/01/10,19:15:55,12,09,1, 11.9,1,1, -9.239, 10622.857, 190.828, 52635.358 21/01/10,19:15:55,13,09,1, 11.9,1,1, -9.239, 10622.858, 190.845, 52635.337 21/01/10,19:15:55,14,09,1, 11.9,1,1, -9.239, 10622.838, 190.851, 52635.399 21/01/10,19:15:55,15,09,1, 11.9,1,1, -9.239, 10622.819, 190.809, 52635.344 21/01/10,19:15:55,16,09,1, 11.9,1,1, -9.239, 10622.813, 190.848, 52635.386 21/01/10,19:15:55,17,09,1, 11.9,1,1, -9.239, 10622.841, 190.850, 52635.354 21/01/10,19:15:55,18,09,1, 11.9,1,1, -9.239, 10622.837, 190.867, 52635.373 21/01/10,19:15:55,19,09,1, 11.9,1,1, -9.239, 10622.822, 190.875, 52635.417 21/01/10,19:15:56,00,09,1, 11.8,1,1, -9.240, 10622.815, 190.875, 52635.417 21/01/10,19:15:56,01,09,1, 11.8,1,1, -9.240, 10622.811, 190.894, 52635.398 21/01/10,19:15:56,02,09,1, 11.8,1,1, -9.240, 10622.811, 190.890, 52635.421 21/01/10,19:15:56,03,09,1, 11.8,1,1, -9.240, 10622.817, 190.921, 52635.447 21/01/10,19:15:56,04,09,1, 11.8,1,1, -9.240, 10622.808, 190.887, 52635.463 21/01/10,19:15:56,05,09,1, 11.8,1,1, -9.240, 10622.828, 190.881, 52635.410 21/01/10,19:15:56,06,09,1, 11.8,1,1, -9.240, 10622.832, 190.872, 52635.419 21/01/10,19:15:56,07,09,1, 11.8,1,1, -9.240, 10622.782, 190.918, 52635.238 21/01/10,19:15:56,08,09,1, 11.8,1,1, -9.240, 10622.817, 190.932, 52635.660 21/01/10,19:15:56,09,09,1, 11.8,1,1, -9.240, 10622.781, 190.942, 52635.497 21/01/10,19:15:56,10,09,1, 11.8,1,1, -9.240, 10622.771, 190.943, 52635.536 21/01/10,19:15:56,11,09,1, 11.8,1,1, -9.240, 10622.793, 190.944, 52635.530 21/01/10,19:15:56,12,09,1, 11.8,1,1, -9.240, 10622.790, 190.990, 52635.483 21/01/10,19:15:56,13,09,1, 11.8,1,1, -9.240, 10622.788, 190.951, 52635.464 21/01/10,19:15:56,14,09,1, 11.8,1,1, -9.240, 10622.804, 190.989, 52635.502 21/01/10,19:15:56,15,09,1, 11.8,1,1, -9.240, 10622.797, 190.956, 52635.516 21/01/10,19:15:56,16,09,1, 11.8,1,1, -9.240, 10622.771, 190.970, 52635.499 21/01/10,19:15:56,17,09,1, 11.8,1,1, -9.240, 10622.768, 190.951, 52635.471 21/01/10,19:15:56,18,09,1, 11.8,1,1, -9.240, 10622.793, 190.980, 52635.488 21/01/10,19:15:56,19,09,1, 11.8,1,1, -9.240, 10622.778, 190.967, 52635.503 21/01/10,19:15:57,00,09,1, 11.9,1,1, -9.241, 10622.773, 190.967, 52635.503 21/01/10,19:15:57,01,09,1, 11.9,1,1, -9.241, 10622.793, 191.011, 52635.582 21/01/10,19:15:57,02,09,1, 11.9,1,1, -9.241, 10622.745, 190.980, 52635.517 21/01/10,19:15:57,03,09,1, 11.9,1,1, -9.241, 10622.749, 191.029, 52635.551 21/01/10,19:15:57,04,09,1, 11.9,1,1, -9.241, 10622.782, 190.994, 52635.519 21/01/10,19:15:57,05,09,1, 11.9,1,1, -9.241, 10622.766, 191.015, 52635.574 21/01/10,19:15:57,06,09,1, 11.9,1,1, -9.241, 10622.757, 191.003, 52635.559 21/01/10,19:15:57,07,09,1, 11.9,1,1, -9.241, 10622.728, 191.015, 52635.546 21/01/10,19:15:57,08,09,1, 11.9,1,1, -9.241, 10622.769, 191.021, 52635.556 21/01/10,19:15:57,09,09,1, 11.9,1,1, -9.241, 10622.747, 191.031, 52635.581 21/01/10,19:15:57,10,09,1, 11.9,1,1, -9.241, 10622.749, 191.025, 52635.571 21/01/10,19:15:57,11,09,1, 11.9,1,1, -9.241, 10622.761, 191.026, 52635.565 21/01/10,19:15:57,12,09,1, 11.9,1,1, -9.241, 10622.698, 191.030, 52635.382 21/01/10,19:15:57,13,09,1, 11.9,1,1, -9.241, 10622.744, 191.028, 52635.674 21/01/10,19:15:57,14,09,1, 11.9,1,1, -9.241, 10622.762, 191.059, 52635.639 21/01/10,19:15:57,15,09,1, 11.9,1,1, -9.241, 10622.755, 191.061, 52635.617 21/01/10,19:15:57,16,09,1, 11.9,1,1, -9.241, 10622.748, 191.095, 52635.648 21/01/10,19:15:57,17,09,1, 11.9,1,1, -9.241, 10622.710, 191.059, 52635.609 21/01/10,19:15:57,18,09,1, 11.9,1,1, -9.241, 10622.720, 191.078, 52635.602 21/01/10,19:15:57,19,09,1, 11.9,1,1, -9.241, 10622.714, 191.093, 52635.627 21/01/10,19:15:58,00,09,1, 11.9,1,1, -9.241, 10622.706, 191.093, 52635.627 21/01/10,19:15:58,01,09,1, 11.9,1,1, -9.241, 10622.710, 191.105, 52635.608 21/01/10,19:15:58,02,09,1, 11.9,1,1, -9.241, 10622.710, 191.086, 52635.632 21/01/10,19:15:58,03,09,1, 11.9,1,1, -9.241, 10622.713, 191.122, 52635.678 21/01/10,19:15:58,04,09,1, 11.9,1,1, -9.241, 10622.709, 191.123, 52635.691 21/01/10,19:15:58,05,09,1, 11.9,1,1, -9.241, 10622.711, 191.157, 52635.673 21/01/10,19:15:58,06,09,1, 11.9,1,1, -9.241, 10622.703, 191.114, 52635.691 21/01/10,19:15:58,07,09,1, 11.9,1,1, -9.241, 10622.704, 191.122, 52635.686 21/01/10,19:15:58,08,09,1, 11.9,1,1, -9.241, 10622.670, 191.121, 52635.647 21/01/10,19:15:58,09,09,1, 11.9,1,1, -9.241, 10622.700, 191.147, 52635.746 21/01/10,19:15:58,10,09,1, 11.9,1,1, -9.241, 10622.672, 191.131, 52635.615 21/01/10,19:15:58,11,09,1, 11.9,1,1, -9.241, 10622.667, 191.153, 52635.692 21/01/10,19:15:58,12,09,1, 11.9,1,1, -9.241, 10622.699, 191.184, 52635.674 21/01/10,19:15:58,13,09,1, 11.9,1,1, -9.241, 10622.694, 191.201, 52635.694 21/01/10,19:15:58,14,09,1, 11.9,1,1, -9.241, 10622.643, 191.201, 52635.681 21/01/10,19:15:58,15,09,1, 11.9,1,1, -9.241, 10622.670, 191.197, 52635.699 21/01/10,19:15:58,16,09,1, 11.9,1,1, -9.241, 10622.667, 191.186, 52635.674 21/01/10,19:15:58,17,09,1, 11.9,1,1, -9.241, 10622.683, 191.183, 52635.698 21/01/10,19:15:58,18,09,1, 11.9,1,1, -9.241, 10622.647, 191.201, 52635.729 21/01/10,19:15:58,19,09,1, 11.9,1,1, -9.241, 10622.617, 191.194, 52635.731 21/01/10,19:15:59,00,09,1, 11.8,1,1, -9.236, 10622.615, 191.194, 52635.731 21/01/10,19:15:59,01,09,1, 11.8,1,1, -9.236, 10622.648, 191.234, 52635.749 21/01/10,19:15:59,02,09,1, 11.8,1,1, -9.236, 10622.652, 191.254, 52635.802 21/01/10,19:15:59,03,09,1, 11.8,1,1, -9.236, 10622.624, 191.229, 52635.789 21/01/10,19:15:59,04,09,1, 11.8,1,1, -9.236, 10622.648, 191.242, 52635.828 21/01/10,19:15:59,05,09,1, 11.8,1,1, -9.236, 10622.647, 191.279, 52635.801 21/01/10,19:15:59,06,09,1, 11.8,1,1, -9.236, 10622.631, 191.246, 52635.791 21/01/10,19:15:59,07,09,1, 11.8,1,1, -9.236, 10622.634, 191.275, 52635.746 21/01/10,19:15:59,08,09,1, 11.8,1,1, -9.236, 10622.609, 191.242, 52635.803 21/01/10,19:15:59,09,09,1, 11.8,1,1, -9.236, 10622.607, 191.293, 52635.814 21/01/10,19:15:59,10,09,1, 11.8,1,1, -9.236, 10622.632, 191.266, 52635.814 21/01/10,19:15:59,11,09,1, 11.8,1,1, -9.236, 10622.642, 191.293, 52635.820 21/01/10,19:15:59,12,09,1, 11.8,1,1, -9.236, 10622.626, 191.314, 52635.840 21/01/10,19:15:59,13,09,1, 11.8,1,1, -9.236, 10622.616, 191.333, 52635.829 21/01/10,19:15:59,14,09,1, 11.8,1,1, -9.236, 10622.608, 191.317, 52635.762 21/01/10,19:15:59,15,09,1, 11.8,1,1, -9.236, 10622.674, 191.365, 52635.920 21/01/10,19:15:59,16,09,1, 11.8,1,1, -9.236, 10622.621, 191.321, 52635.783 21/01/10,19:15:59,17,09,1, 11.8,1,1, -9.236, 10622.597, 191.364, 52636.016 21/01/10,19:15:59,18,09,1, 11.8,1,1, -9.236, 10622.624, 191.356, 52635.800 21/01/10,19:15:59,19,09,1, 11.8,1,1, -9.236, 10622.613, 191.355, 52635.842 21/01/10,19:16:00,00,09,1, 11.9,1,1, -9.240, 10622.606, 191.355, 52635.842 21/01/10,19:16:00,01,09,1, 11.9,1,1, -9.240, 10622.606, 191.337, 52635.875 21/01/10,19:16:00,02,09,1, 11.9,1,1, -9.240, 10622.597, 191.362, 52635.900 21/01/10,19:16:00,03,09,1, 11.9,1,1, -9.240, 10622.601, 191.384, 52635.853 21/01/10,19:16:00,04,09,1, 11.9,1,1, -9.240, 10622.601, 191.403, 52635.923 21/01/10,19:16:00,05,09,1, 11.9,1,1, -9.240, 10622.566, 191.410, 52635.909 21/01/10,19:16:00,06,09,1, 11.9,1,1, -9.240, 10622.582, 191.393, 52635.907 21/01/10,19:16:00,07,09,1, 11.9,1,1, -9.240, 10622.568, 191.415, 52635.940 21/01/10,19:16:00,08,09,1, 11.9,1,1, -9.240, 10622.602, 191.399, 52635.884 21/01/10,19:16:00,09,09,1, 11.9,1,1, -9.240, 10622.582, 191.424, 52635.940 21/01/10,19:16:00,10,09,1, 11.9,1,1, -9.240, 10622.581, 191.432, 52635.886 21/01/10,19:16:00,11,09,1, 11.9,1,1, -9.240, 10622.569, 191.433, 52635.955 21/01/10,19:16:00,12,09,1, 11.9,1,1, -9.240, 10622.568, 191.424, 52635.944 21/01/10,19:16:00,13,09,1, 11.9,1,1, -9.240, 10622.563, 191.444, 52635.993 21/01/10,19:16:00,14,09,1, 11.9,1,1, -9.240, 10622.550, 191.436, 52635.945 21/01/10,19:16:00,15,09,1, 11.9,1,1, -9.240, 10622.564, 191.450, 52635.970 21/01/10,19:16:00,16,09,1, 11.9,1,1, -9.240, 10622.548, 191.448, 52635.914 21/01/10,19:16:00,17,09,1, 11.9,1,1, -9.240, 10622.539, 191.467, 52635.959 21/01/10,19:16:00,18,09,1, 11.9,1,1, -9.240, 10622.520, 191.492, 52635.985 21/01/10,19:16:00,19,09,1, 11.9,1,1, -9.240, 10622.536, 191.467, 52635.972 21/01/10,19:16:01,00,09,1, 11.9,1,1, -9.237, 10622.531, 191.467, 52635.972 21/01/10,19:16:01,01,09,1, 11.9,1,1, -9.237, 10622.540, 191.451, 52636.015 21/01/10,19:16:01,02,09,1, 11.9,1,1, -9.237, 10622.516, 191.487, 52636.013 21/01/10,19:16:01,03,09,1, 11.9,1,1, -9.237, 10622.511, 191.503, 52636.023 21/01/10,19:16:01,04,09,1, 11.9,1,1, -9.237, 10622.523, 191.506, 52636.023 21/01/10,19:16:01,05,09,1, 11.9,1,1, -9.237, 10622.526, 191.524, 52636.009 21/01/10,19:16:01,06,09,1, 11.9,1,1, -9.237, 10622.519, 191.516, 52636.003 21/01/10,19:16:01,07,09,1, 11.9,1,1, -9.237, 10622.525, 191.516, 52636.001 21/01/10,19:16:01,08,09,1, 11.9,1,1, -9.237, 10622.515, 191.515, 52636.038 21/01/10,19:16:01,09,09,1, 11.9,1,1, -9.237, 10622.471, 191.537, 52636.025 21/01/10,19:16:01,10,09,1, 11.9,1,1, -9.237, 10622.515, 191.531, 52636.032 21/01/10,19:16:01,11,09,1, 11.9,1,1, -9.237, 10622.506, 191.565, 52636.034 21/01/10,19:16:01,12,09,1, 11.9,1,1, -9.237, 10622.515, 191.546, 52636.083 21/01/10,19:16:01,13,09,1, 11.9,1,1, -9.237, 10622.512, 191.562, 52636.104 21/01/10,19:16:01,14,09,1, 11.9,1,1, -9.237, 10622.489, 191.579, 52636.082 21/01/10,19:16:01,15,09,1, 11.9,1,1, -9.237, 10622.496, 191.588, 52636.117 21/01/10,19:16:01,16,09,1, 11.9,1,1, -9.237, 10622.502, 191.576, 52636.100 21/01/10,19:16:01,17,09,1, 11.9,1,1, -9.237, 10622.476, 191.603, 52636.122 21/01/10,19:16:01,18,09,1, 11.9,1,1, -9.237, 10622.436, 191.577, 52636.093 21/01/10,19:16:01,19,09,1, 11.9,1,1, -9.237, 10622.452, 191.602, 52636.123 21/01/10,19:16:02,00,09,1, 11.9,1,1, -9.237, 10622.448, 191.602, 52636.123 21/01/10,19:16:02,01,09,1, 11.9,1,1, -9.237, 10622.453, 191.615, 52636.121 21/01/10,19:16:02,02,09,1, 11.9,1,1, -9.237, 10622.467, 191.612, 52636.123 21/01/10,19:16:02,03,09,1, 11.9,1,1, -9.237, 10622.482, 191.647, 52636.166 21/01/10,19:16:02,04,09,1, 11.9,1,1, -9.237, 10622.465, 191.632, 52636.145 21/01/10,19:16:02,05,09,1, 11.9,1,1, -9.237, 10622.434, 191.614, 52636.088 21/01/10,19:16:02,06,09,1, 11.9,1,1, -9.237, 10622.441, 191.665, 52636.193 21/01/10,19:16:02,07,09,1, 11.9,1,1, -9.237, 10622.455, 191.661, 52636.177 21/01/10,19:16:02,08,09,1, 11.9,1,1, -9.237, 10622.440, 191.651, 52636.193 21/01/10,19:16:02,09,09,1, 11.9,1,1, -9.237, 10622.443, 191.680, 52636.196 21/01/10,19:16:02,10,09,1, 11.9,1,1, -9.237, 10622.434, 191.714, 52636.218 21/01/10,19:16:02,11,09,1, 11.9,1,1, -9.237, 10622.424, 191.642, 52636.183 21/01/10,19:16:02,12,09,1, 11.9,1,1, -9.237, 10622.433, 191.724, 52636.258 21/01/10,19:16:02,13,09,1, 11.9,1,1, -9.237, 10622.444, 191.722, 52636.229 21/01/10,19:16:02,14,09,1, 11.9,1,1, -9.237, 10622.402, 191.705, 52636.200 21/01/10,19:16:02,15,09,1, 11.9,1,1, -9.237, 10622.428, 191.733, 52636.221 21/01/10,19:16:02,16,09,1, 11.9,1,1, -9.237, 10622.421, 191.739, 52636.231 21/01/10,19:16:02,17,09,1, 11.9,1,1, -9.237, 10622.397, 191.729, 52636.188 21/01/10,19:16:02,18,09,1, 11.9,1,1, -9.237, 10622.429, 191.755, 52636.247 21/01/10,19:16:02,19,09,1, 11.9,1,1, -9.237, 10622.442, 191.760, 52636.301 21/01/10,19:16:03,00,10,1, 11.9,1,1, -9.234, 10622.439, 191.760, 52636.301 21/01/10,19:16:03,01,10,1, 11.9,1,1, -9.234, 10622.396, 191.765, 52636.228 21/01/10,19:16:03,02,10,1, 11.9,1,1, -9.234, 10622.412, 191.805, 52636.250 21/01/10,19:16:03,03,10,1, 11.9,1,1, -9.234, 10622.414, 191.766, 52636.247 21/01/10,19:16:03,04,10,1, 11.9,1,1, -9.234, 10622.415, 191.772, 52636.243 21/01/10,19:16:03,05,10,1, 11.9,1,1, -9.234, 10622.401, 191.821, 52636.292 21/01/10,19:16:03,06,10,1, 11.9,1,1, -9.234, 10622.393, 191.769, 52636.271 21/01/10,19:16:03,07,10,1, 11.9,1,1, -9.234, 10622.406, 191.794, 52636.152 21/01/10,19:16:03,08,10,1, 11.9,1,1, -9.234, 10622.366, 191.837, 52636.410 21/01/10,19:16:03,09,10,1, 11.9,1,1, -9.234, 10622.341, 191.782, 52636.303 21/01/10,19:16:03,10,10,1, 11.9,1,1, -9.234, 10622.370, 191.819, 52636.323 21/01/10,19:16:03,11,10,1, 11.9,1,1, -9.234, 10622.371, 191.814, 52636.277 21/01/10,19:16:03,12,10,1, 11.9,1,1, -9.234, 10622.364, 191.817, 52636.290 21/01/10,19:16:03,13,10,1, 11.9,1,1, -9.234, 10622.390, 191.831, 52636.299 21/01/10,19:16:03,14,10,1, 11.9,1,1, -9.234, 10622.367, 191.849, 52636.307 21/01/10,19:16:03,15,10,1, 11.9,1,1, -9.234, 10622.334, 191.824, 52636.282 21/01/10,19:16:03,16,10,1, 11.9,1,1, -9.234, 10622.361, 191.858, 52636.322 21/01/10,19:16:03,17,10,1, 11.9,1,1, -9.234, 10622.378, 191.860, 52636.331 21/01/10,19:16:03,18,10,1, 11.9,1,1, -9.234, 10622.360, 191.892, 52636.338 21/01/10,19:16:03,19,10,1, 11.9,1,1, -9.234, 10622.330, 191.848, 52636.330 21/01/10,19:16:04,00,09,1, 11.9,1,1, -9.242, 10622.323, 191.848, 52636.330 21/01/10,19:16:04,01,09,1, 11.9,1,1, -9.242, 10622.346, 191.882, 52636.341 21/01/10,19:16:04,02,09,1, 11.9,1,1, -9.242, 10622.341, 191.891, 52636.377 21/01/10,19:16:04,03,09,1, 11.9,1,1, -9.242, 10622.340, 191.903, 52636.374 21/01/10,19:16:04,04,09,1, 11.9,1,1, -9.242, 10622.322, 191.871, 52636.344 21/01/10,19:16:04,05,09,1, 11.9,1,1, -9.242, 10622.345, 191.924, 52636.371 21/01/10,19:16:04,06,09,1, 11.9,1,1, -9.242, 10622.312, 191.918, 52636.379 21/01/10,19:16:04,07,09,1, 11.9,1,1, -9.242, 10622.316, 191.923, 52636.377 21/01/10,19:16:04,08,09,1, 11.9,1,1, -9.242, 10622.269, 191.910, 52636.347 21/01/10,19:16:04,09,09,1, 11.9,1,1, -9.242, 10622.298, 191.925, 52636.367 21/01/10,19:16:04,10,09,1, 11.9,1,1, -9.242, 10622.303, 191.954, 52636.402 21/01/10,19:16:04,11,09,1, 11.9,1,1, -9.242, 10622.306, 191.917, 52636.368 21/01/10,19:16:04,12,09,1, 11.9,1,1, -9.242, 10622.319, 191.920, 52636.404 21/01/10,19:16:04,13,09,1, 11.9,1,1, -9.242, 10622.341, 191.922, 52636.534 21/01/10,19:16:04,14,09,1, 11.9,1,1, -9.242, 10622.303, 191.953, 52636.331 21/01/10,19:16:04,15,09,1, 11.9,1,1, -9.242, 10622.285, 191.951, 52636.396 21/01/10,19:16:04,16,09,1, 11.9,1,1, -9.242, 10622.263, 191.941, 52636.371 21/01/10,19:16:04,17,09,1, 11.9,1,1, -9.242, 10622.287, 191.912, 52636.356 21/01/10,19:16:04,18,09,1, 11.9,1,1, -9.242, 10622.282, 191.980, 52636.419 21/01/10,19:16:04,19,09,1, 11.9,1,1, -9.242, 10622.276, 191.970, 52636.405 21/01/10,19:16:05,00,09,1, 11.9,1,1, -9.240, 10622.272, 191.970, 52636.405 21/01/10,19:16:05,01,09,1, 11.9,1,1, -9.240, 10622.286, 191.945, 52636.393 21/01/10,19:16:05,02,09,1, 11.9,1,1, -9.240, 10622.294, 191.960, 52636.431 21/01/10,19:16:05,03,09,1, 11.9,1,1, -9.240, 10622.290, 191.987, 52636.429 21/01/10,19:16:05,04,09,1, 11.9,1,1, -9.240, 10622.268, 191.948, 52636.375 21/01/10,19:16:05,05,09,1, 11.9,1,1, -9.240, 10622.286, 191.984, 52636.431 21/01/10,19:16:05,06,09,1, 11.9,1,1, -9.240, 10622.279, 191.949, 52636.440 21/01/10,19:16:05,07,09,1, 11.9,1,1, -9.240, 10622.286, 192.008, 52636.438 21/01/10,19:16:05,08,09,1, 11.9,1,1, -9.240, 10622.288, 191.970, 52636.370 21/01/10,19:16:05,09,09,1, 11.9,1,1, -9.240, 10622.280, 192.028, 52636.460 21/01/10,19:16:05,10,09,1, 11.9,1,1, -9.240, 10622.256, 191.999, 52636.448 21/01/10,19:16:05,11,09,1, 11.9,1,1, -9.240, 10622.283, 192.027, 52636.689 21/01/10,19:16:05,12,09,1, 11.9,1,1, -9.240, 10622.244, 192.023, 52636.354 21/01/10,19:16:05,13,09,1, 11.9,1,1, -9.240, 10622.245, 192.026, 52636.486 21/01/10,19:16:05,14,09,1, 11.9,1,1, -9.240, 10622.246, 192.031, 52636.467 21/01/10,19:16:05,15,09,1, 11.9,1,1, -9.240, 10622.280, 192.025, 52636.571 21/01/10,19:16:05,16,09,1, 11.9,1,1, -9.240, 10622.260, 192.073, 52636.565 21/01/10,19:16:05,17,09,1, 11.9,1,1, -9.240, 10622.252, 192.043, 52636.517 21/01/10,19:16:05,18,09,1, 11.9,1,1, -9.240, 10622.258, 192.071, 52636.544 21/01/10,19:16:05,19,09,1, 11.9,1,1, -9.240, 10622.242, 192.044, 52636.487 21/01/10,19:16:06,00,09,1, 11.9,1,1, -9.238, 10622.239, 192.044, 52636.487 21/01/10,19:16:06,01,09,1, 11.9,1,1, -9.238, 10622.216, 192.048, 52636.522 21/01/10,19:16:06,02,09,1, 11.9,1,1, -9.238, 10622.235, 192.083, 52636.538 21/01/10,19:16:06,03,09,1, 11.9,1,1, -9.238, 10622.224, 192.078, 52636.560 21/01/10,19:16:06,04,09,1, 11.9,1,1, -9.238, 10622.231, 192.057, 52636.511 21/01/10,19:16:06,05,09,1, 11.9,1,1, -9.238, 10622.227, 192.106, 52636.678 21/01/10,19:16:06,06,09,1, 11.9,1,1, -9.238, 10622.220, 192.086, 52636.513 21/01/10,19:16:06,07,09,1, 11.9,1,1, -9.238, 10622.230, 192.093, 52636.552 21/01/10,19:16:06,08,09,1, 11.9,1,1, -9.238, 10622.226, 192.075, 52636.559 21/01/10,19:16:06,09,09,1, 11.9,1,1, -9.238, 10622.207, 192.094, 52636.595 21/01/10,19:16:06,10,09,1, 11.9,1,1, -9.238, 10622.208, 192.070, 52636.573 21/01/10,19:16:06,11,09,1, 11.9,1,1, -9.238, 10622.219, 192.111, 52636.584 21/01/10,19:16:06,12,09,1, 11.9,1,1, -9.238, 10622.214, 192.127, 52636.666 21/01/10,19:16:06,13,09,1, 11.9,1,1, -9.238, 10622.207, 192.130, 52636.603 21/01/10,19:16:06,14,09,1, 11.9,1,1, -9.238, 10622.174, 192.114, 52636.627 21/01/10,19:16:06,15,09,1, 11.9,1,1, -9.238, 10622.201, 192.136, 52636.633 21/01/10,19:16:06,16,09,1, 11.9,1,1, -9.238, 10622.167, 192.123, 52636.607 21/01/10,19:16:06,17,09,1, 11.9,1,1, -9.238, 10622.168, 192.109, 52636.615 21/01/10,19:16:06,18,09,1, 11.9,1,1, -9.238, 10622.135, 192.113, 52636.611 21/01/10,19:16:06,19,09,1, 11.9,1,1, -9.238, 10622.156, 192.136, 52636.621 21/01/10,19:16:07,00,09,1, 11.8,1,1, -9.240, 10622.156, 192.136, 52636.621 21/01/10,19:16:07,01,09,1, 11.8,1,1, -9.240, 10622.155, 192.183, 52636.625 21/01/10,19:16:07,02,09,1, 11.8,1,1, -9.240, 10622.151, 192.155, 52636.646 21/01/10,19:16:07,03,09,1, 11.8,1,1, -9.240, 10622.128, 192.151, 52636.618 21/01/10,19:16:07,04,09,1, 11.8,1,1, -9.240, 10622.119, 192.209, 52636.660 21/01/10,19:16:07,05,09,1, 11.8,1,1, -9.240, 10622.132, 192.128, 52636.642 21/01/10,19:16:07,06,09,1, 11.8,1,1, -9.240, 10622.119, 192.197, 52636.663 21/01/10,19:16:07,07,09,1, 11.8,1,1, -9.240, 10622.095, 192.160, 52636.627 21/01/10,19:16:07,08,09,1, 11.8,1,1, -9.240, 10622.118, 192.204, 52636.695 21/01/10,19:16:07,09,09,1, 11.8,1,1, -9.240, 10622.096, 192.169, 52636.700 21/01/10,19:16:07,10,09,1, 11.8,1,1, -9.240, 10622.101, 192.196, 52636.701 21/01/10,19:16:07,11,09,1, 11.8,1,1, -9.240, 10622.111, 192.177, 52636.684 21/01/10,19:16:07,12,09,1, 11.8,1,1, -9.240, 10622.082, 192.200, 52636.685 21/01/10,19:16:07,13,09,1, 11.8,1,1, -9.240, 10622.062, 192.220, 52636.693 21/01/10,19:16:07,14,09,1, 11.8,1,1, -9.240, 10622.090, 192.199, 52636.711 21/01/10,19:16:07,15,09,1, 11.8,1,1, -9.240, 10622.045, 192.215, 52636.707 21/01/10,19:16:07,16,09,1, 11.8,1,1, -9.240, 10622.051, 192.205, 52636.722 21/01/10,19:16:07,17,09,1, 11.8,1,1, -9.240, 10622.069, 192.226, 52636.736 21/01/10,19:16:07,18,09,1, 11.8,1,1, -9.240, 10622.040, 192.211, 52636.729 21/01/10,19:16:07,19,09,1, 11.8,1,1, -9.240, 10622.027, 192.243, 52636.774 21/01/10,19:16:08,00,09,1, 11.9,1,1, -9.238, 10622.022, 192.243, 52636.774 21/01/10,19:16:08,01,09,1, 11.9,1,1, -9.238, 10622.005, 192.208, 52636.785 21/01/10,19:16:08,02,09,1, 11.9,1,1, -9.238, 10622.018, 192.200, 52636.713 21/01/10,19:16:08,03,09,1, 11.9,1,1, -9.238, 10622.011, 192.236, 52636.811 21/01/10,19:16:08,04,09,1, 11.9,1,1, -9.238, 10622.002, 192.227, 52636.767 21/01/10,19:16:08,05,09,1, 11.9,1,1, -9.238, 10622.012, 192.264, 52636.813 21/01/10,19:16:08,06,09,1, 11.9,1,1, -9.238, 10621.999, 192.268, 52636.762 21/01/10,19:16:08,07,09,1, 11.9,1,1, -9.238, 10622.000, 192.248, 52636.769 21/01/10,19:16:08,08,09,1, 11.9,1,1, -9.238, 10621.992, 192.282, 52636.813 21/01/10,19:16:08,09,09,1, 11.9,1,1, -9.238, 10621.983, 192.266, 52636.778 21/01/10,19:16:08,10,09,1, 11.9,1,1, -9.238, 10621.976, 192.261, 52636.774 21/01/10,19:16:08,11,09,1, 11.9,1,1, -9.238, 10621.962, 192.243, 52636.765 21/01/10,19:16:08,12,09,1, 11.9,1,1, -9.238, 10621.990, 192.286, 52636.811 21/01/10,19:16:08,13,09,1, 11.9,1,1, -9.238, 10621.955, 192.299, 52636.824 21/01/10,19:16:08,14,09,1, 11.9,1,1, -9.238, 10621.957, 192.299, 52636.821 21/01/10,19:16:08,15,09,1, 11.9,1,1, -9.238, 10621.926, 192.291, 52636.803 21/01/10,19:16:08,16,09,1, 11.9,1,1, -9.238, 10621.948, 192.288, 52636.808 21/01/10,19:16:08,17,09,1, 11.9,1,1, -9.238, 10621.915, 192.284, 52636.787 21/01/10,19:16:08,18,09,1, 11.9,1,1, -9.238, 10621.945, 192.291, 52636.875 21/01/10,19:16:08,19,09,1, 11.9,1,1, -9.238, 10621.949, 192.314, 52636.841 21/01/10,19:16:09,00,09,1, 11.9,1,1, -9.234, 10621.947, 192.314, 52636.841 21/01/10,19:16:09,01,09,1, 11.9,1,1, -9.234, 10621.908, 192.324, 52636.867 21/01/10,19:16:09,02,09,1, 11.9,1,1, -9.234, 10621.923, 192.327, 52636.854 21/01/10,19:16:09,03,09,1, 11.9,1,1, -9.234, 10621.910, 192.321, 52636.856 21/01/10,19:16:09,04,09,1, 11.9,1,1, -9.234, 10621.906, 192.314, 52636.849 21/01/10,19:16:09,05,09,1, 11.9,1,1, -9.234, 10621.880, 192.321, 52636.849 21/01/10,19:16:09,06,09,1, 11.9,1,1, -9.234, 10621.878, 192.332, 52636.863 21/01/10,19:16:09,07,09,1, 11.9,1,1, -9.234, 10621.871, 192.330, 52636.909 21/01/10,19:16:09,08,09,1, 11.9,1,1, -9.234, 10621.894, 192.323, 52636.897 21/01/10,19:16:09,09,09,1, 11.9,1,1, -9.234, 10621.843, 192.340, 52636.906 21/01/10,19:16:09,10,09,1, 11.9,1,1, -9.234, 10621.852, 192.351, 52636.864 21/01/10,19:16:09,11,09,1, 11.9,1,1, -9.234, 10621.846, 192.362, 52636.895 21/01/10,19:16:09,12,09,1, 11.9,1,1, -9.234, 10621.833, 192.369, 52636.916 21/01/10,19:16:09,13,09,1, 11.9,1,1, -9.234, 10621.859, 192.369, 52636.936 21/01/10,19:16:09,14,09,1, 11.9,1,1, -9.234, 10621.837, 192.372, 52636.951 21/01/10,19:16:09,15,09,1, 11.9,1,1, -9.234, 10621.810, 192.350, 52636.920 21/01/10,19:16:09,16,09,1, 11.9,1,1, -9.234, 10621.837, 192.371, 52636.949 21/01/10,19:16:09,17,09,1, 11.9,1,1, -9.234, 10621.812, 192.377, 52636.973 21/01/10,19:16:09,18,09,1, 11.9,1,1, -9.234, 10621.811, 192.400, 52636.974 21/01/10,19:16:09,19,09,1, 11.9,1,1, -9.234, 10621.806, 192.351, 52636.952 21/01/10,19:16:10,00,09,1, 11.9,1,1, -9.240, 10621.805, 192.351, 52636.952 21/01/10,19:16:10,01,09,1, 11.9,1,1, -9.240, 10621.814, 192.423, 52637.005 21/01/10,19:16:10,02,09,1, 11.9,1,1, -9.240, 10621.797, 192.386, 52636.972 21/01/10,19:16:10,03,09,1, 11.9,1,1, -9.240, 10621.817, 192.428, 52636.989 21/01/10,19:16:10,04,09,1, 11.9,1,1, -9.240, 10621.788, 192.373, 52637.000 21/01/10,19:16:10,05,09,1, 11.9,1,1, -9.240, 10621.805, 192.401, 52637.011 21/01/10,19:16:10,06,09,1, 11.9,1,1, -9.240, 10621.780, 192.401, 52637.022 21/01/10,19:16:10,07,09,1, 11.9,1,1, -9.240, 10621.763, 192.422, 52636.999 21/01/10,19:16:10,08,09,1, 11.9,1,1, -9.240, 10621.788, 192.443, 52637.001 21/01/10,19:16:10,09,09,1, 11.9,1,1, -9.240, 10621.757, 192.442, 52637.002 21/01/10,19:16:10,10,09,1, 11.9,1,1, -9.240, 10621.771, 192.449, 52637.012 21/01/10,19:16:10,11,09,1, 11.9,1,1, -9.240, 10621.734, 192.443, 52637.029 21/01/10,19:16:10,12,09,1, 11.9,1,1, -9.240, 10621.732, 192.439, 52637.034 21/01/10,19:16:10,13,09,1, 11.9,1,1, -9.240, 10621.730, 192.425, 52637.008 21/01/10,19:16:10,14,09,1, 11.9,1,1, -9.240, 10621.759, 192.447, 52637.060 21/01/10,19:16:10,15,09,1, 11.9,1,1, -9.240, 10621.733, 192.428, 52637.045 21/01/10,19:16:10,16,09,1, 11.9,1,1, -9.240, 10621.741, 192.468, 52637.064 21/01/10,19:16:10,17,09,1, 11.9,1,1, -9.240, 10621.734, 192.460, 52637.078 21/01/10,19:16:10,18,09,1, 11.9,1,1, -9.240, 10621.728, 192.474, 52637.059 21/01/10,19:16:10,19,09,1, 11.9,1,1, -9.240, 10621.724, 192.473, 52637.086 21/01/10,19:16:11,00,09,1, 11.8,1,1, -9.240, 10621.722, 192.473, 52637.086 21/01/10,19:16:11,01,09,1, 11.8,1,1, -9.240, 10621.708, 192.485, 52637.088 21/01/10,19:16:11,02,09,1, 11.8,1,1, -9.240, 10621.696, 192.462, 52637.094 21/01/10,19:16:11,03,09,1, 11.8,1,1, -9.240, 10621.696, 192.490, 52637.111 21/01/10,19:16:11,04,09,1, 11.8,1,1, -9.240, 10621.695, 192.464, 52637.098 21/01/10,19:16:11,05,09,1, 11.8,1,1, -9.240, 10621.703, 192.526, 52637.167 21/01/10,19:16:11,06,09,1, 11.8,1,1, -9.240, 10621.666, 192.517, 52637.134 21/01/10,19:16:11,07,09,1, 11.8,1,1, -9.240, 10621.669, 192.518, 52637.105 21/01/10,19:16:11,08,09,1, 11.8,1,1, -9.240, 10621.666, 192.507, 52637.140 21/01/10,19:16:11,09,09,1, 11.8,1,1, -9.240, 10621.649, 192.503, 52637.137 21/01/10,19:16:11,10,09,1, 11.8,1,1, -9.240, 10621.635, 192.488, 52637.132 21/01/10,19:16:11,11,09,1, 11.8,1,1, -9.240, 10621.625, 192.539, 52637.186 21/01/10,19:16:11,12,09,1, 11.8,1,1, -9.240, 10621.639, 192.494, 52637.180 21/01/10,19:16:11,13,09,1, 11.8,1,1, -9.240, 10621.641, 192.527, 52637.142 21/01/10,19:16:11,14,09,1, 11.8,1,1, -9.240, 10621.618, 192.510, 52637.149 21/01/10,19:16:11,15,09,1, 11.8,1,1, -9.240, 10621.647, 192.519, 52637.163 21/01/10,19:16:11,16,09,1, 11.8,1,1, -9.240, 10621.635, 192.524, 52637.138 21/01/10,19:16:11,17,09,1, 11.8,1,1, -9.240, 10621.627, 192.523, 52637.178 21/01/10,19:16:11,18,09,1, 11.8,1,1, -9.240, 10621.602, 192.540, 52637.171 21/01/10,19:16:11,19,09,1, 11.8,1,1, -9.240, 10621.597, 192.506, 52637.164 21/01/10,19:16:12,00,09,1, 11.9,1,1, -9.234, 10621.597, 192.506, 52637.164 21/01/10,19:16:12,01,09,1, 11.9,1,1, -9.234, 10621.608, 192.552, 52637.164 21/01/10,19:16:12,02,09,1, 11.9,1,1, -9.234, 10621.604, 192.553, 52637.182 21/01/10,19:16:12,03,09,1, 11.9,1,1, -9.234, 10621.570, 192.546, 52637.177 21/01/10,19:16:12,04,09,1, 11.9,1,1, -9.234, 10621.547, 192.542, 52636.993 21/01/10,19:16:12,05,09,1, 11.9,1,1, -9.234, 10621.583, 192.562, 52637.409 21/01/10,19:16:12,06,09,1, 11.9,1,1, -9.234, 10621.607, 192.547, 52637.247 21/01/10,19:16:12,07,09,1, 11.9,1,1, -9.234, 10621.595, 192.562, 52637.243 21/01/10,19:16:12,08,09,1, 11.9,1,1, -9.234, 10621.598, 192.578, 52637.253 21/01/10,19:16:12,09,09,1, 11.9,1,1, -9.234, 10621.550, 192.582, 52637.284 21/01/10,19:16:12,10,09,1, 11.9,1,1, -9.234, 10621.552, 192.609, 52637.309 21/01/10,19:16:12,11,09,1, 11.9,1,1, -9.234, 10621.558, 192.616, 52637.278 21/01/10,19:16:12,12,09,1, 11.9,1,1, -9.234, 10621.566, 192.609, 52637.274 21/01/10,19:16:12,13,09,1, 11.9,1,1, -9.234, 10621.525, 192.601, 52637.294 21/01/10,19:16:12,14,09,1, 11.9,1,1, -9.234, 10621.524, 192.583, 52637.298 21/01/10,19:16:12,15,09,1, 11.9,1,1, -9.234, 10621.525, 192.605, 52637.319 21/01/10,19:16:12,16,09,1, 11.9,1,1, -9.234, 10621.503, 192.579, 52637.296 21/01/10,19:16:12,17,09,1, 11.9,1,1, -9.234, 10621.528, 192.608, 52637.303 21/01/10,19:16:12,18,09,1, 11.9,1,1, -9.234, 10621.525, 192.581, 52637.295 21/01/10,19:16:12,19,09,1, 11.9,1,1, -9.234, 10621.519, 192.613, 52637.278 21/01/10,19:16:13,00,09,1, 11.9,1,1, -9.238, 10621.513, 192.613, 52637.278 21/01/10,19:16:13,01,09,1, 11.9,1,1, -9.238, 10621.487, 192.589, 52637.332 21/01/10,19:16:13,02,09,1, 11.9,1,1, -9.238, 10621.489, 192.598, 52637.296 21/01/10,19:16:13,03,09,1, 11.9,1,1, -9.238, 10621.488, 192.608, 52637.306 21/01/10,19:16:13,04,09,1, 11.9,1,1, -9.238, 10621.479, 192.617, 52637.344 21/01/10,19:16:13,05,09,1, 11.9,1,1, -9.238, 10621.491, 192.603, 52637.314 21/01/10,19:16:13,06,09,1, 11.9,1,1, -9.238, 10621.499, 192.633, 52637.330 21/01/10,19:16:13,07,09,1, 11.9,1,1, -9.238, 10621.475, 192.622, 52637.384 21/01/10,19:16:13,08,09,1, 11.9,1,1, -9.238, 10621.459, 192.642, 52637.382 21/01/10,19:16:13,09,09,1, 11.9,1,1, -9.238, 10621.467, 192.631, 52637.379 21/01/10,19:16:13,10,09,1, 11.9,1,1, -9.238, 10621.467, 192.657, 52637.373 21/01/10,19:16:13,11,09,1, 11.9,1,1, -9.238, 10621.442, 192.603, 52637.362 21/01/10,19:16:13,12,09,1, 11.9,1,1, -9.238, 10621.437, 192.643, 52637.401 21/01/10,19:16:13,13,09,1, 11.9,1,1, -9.238, 10621.436, 192.606, 52637.399 21/01/10,19:16:13,14,09,1, 11.9,1,1, -9.238, 10621.446, 192.631, 52637.432 21/01/10,19:16:13,15,09,1, 11.9,1,1, -9.238, 10621.416, 192.658, 52637.410 21/01/10,19:16:13,16,09,1, 11.9,1,1, -9.238, 10621.412, 192.620, 52637.425 21/01/10,19:16:13,17,09,1, 11.9,1,1, -9.238, 10621.418, 192.629, 52637.367 21/01/10,19:16:13,18,09,1, 11.9,1,1, -9.238, 10621.405, 192.613, 52637.425 21/01/10,19:16:13,19,09,1, 11.9,1,1, -9.238, 10621.407, 192.685, 52637.401 21/01/10,19:16:14,00,09,1, 11.9,1,1, -9.239, 10621.405, 192.685, 52637.401 21/01/10,19:16:14,01,09,1, 11.9,1,1, -9.239, 10621.411, 192.653, 52637.449 21/01/10,19:16:14,02,09,1, 11.9,1,1, -9.239, 10621.392, 192.655, 52637.488 21/01/10,19:16:14,03,09,1, 11.9,1,1, -9.239, 10621.392, 192.660, 52637.468 21/01/10,19:16:14,04,09,1, 11.9,1,1, -9.239, 10621.394, 192.631, 52637.454 21/01/10,19:16:14,05,09,1, 11.9,1,1, -9.239, 10621.402, 192.669, 52637.424 21/01/10,19:16:14,06,09,1, 11.9,1,1, -9.239, 10621.365, 192.647, 52637.442 21/01/10,19:16:14,07,09,1, 11.9,1,1, -9.239, 10621.357, 192.654, 52637.467 21/01/10,19:16:14,08,09,1, 11.9,1,1, -9.239, 10621.337, 192.662, 52637.429 21/01/10,19:16:14,09,09,1, 11.9,1,1, -9.239, 10621.364, 192.665, 52637.478 21/01/10,19:16:14,10,09,1, 11.9,1,1, -9.239, 10621.370, 192.673, 52637.490 21/01/10,19:16:14,11,09,1, 11.9,1,1, -9.239, 10621.349, 192.663, 52637.473 21/01/10,19:16:14,12,09,1, 11.9,1,1, -9.239, 10621.351, 192.661, 52637.470 21/01/10,19:16:14,13,09,1, 11.9,1,1, -9.239, 10621.339, 192.659, 52637.473 21/01/10,19:16:14,14,09,1, 11.9,1,1, -9.239, 10621.320, 192.641, 52637.481 21/01/10,19:16:14,15,09,1, 11.9,1,1, -9.239, 10621.317, 192.641, 52637.470 21/01/10,19:16:14,16,09,1, 11.9,1,1, -9.239, 10621.298, 192.703, 52637.520 21/01/10,19:16:14,17,09,1, 11.9,1,1, -9.239, 10621.307, 192.658, 52637.510 21/01/10,19:16:14,18,09,1, 11.9,1,1, -9.239, 10621.309, 192.688, 52637.534 21/01/10,19:16:14,19,09,1, 11.9,1,1, -9.239, 10621.302, 192.711, 52637.534 21/01/10,19:16:15,00,09,1, 11.9,1,1, -9.237, 10621.296, 192.711, 52637.534 21/01/10,19:16:15,01,09,1, 11.9,1,1, -9.237, 10621.288, 192.685, 52637.525 21/01/10,19:16:15,02,09,1, 11.9,1,1, -9.237, 10621.332, 192.682, 52637.702 21/01/10,19:16:15,03,09,1, 11.9,1,1, -9.237, 10621.214, 192.718, 52637.789 21/01/10,19:16:15,04,09,1, 11.9,1,1, -9.237, 10621.248, 192.673, 52637.546 21/01/10,19:16:15,05,09,1, 11.9,1,1, -9.237, 10621.275, 192.710, 52637.582 21/01/10,19:16:15,06,09,1, 11.9,1,1, -9.237, 10621.241, 192.691, 52637.548 21/01/10,19:16:15,07,09,1, 11.9,1,1, -9.237, 10621.266, 192.747, 52637.561 21/01/10,19:16:15,08,09,1, 11.9,1,1, -9.237, 10621.268, 192.705, 52637.563 21/01/10,19:16:15,09,09,1, 11.9,1,1, -9.237, 10621.249, 192.721, 52637.563 21/01/10,19:16:15,10,09,1, 11.9,1,1, -9.237, 10621.255, 192.733, 52637.544 21/01/10,19:16:15,11,09,1, 11.9,1,1, -9.237, 10621.245, 192.740, 52637.562 21/01/10,19:16:15,12,09,1, 11.9,1,1, -9.237, 10621.217, 192.702, 52637.567 21/01/10,19:16:15,13,09,1, 11.9,1,1, -9.237, 10621.245, 192.732, 52637.580 21/01/10,19:16:15,14,09,1, 11.9,1,1, -9.237, 10621.232, 192.731, 52637.546 21/01/10,19:16:15,15,09,1, 11.9,1,1, -9.237, 10621.199, 192.727, 52637.573 21/01/10,19:16:15,16,09,1, 11.9,1,1, -9.237, 10621.223, 192.731, 52637.590 21/01/10,19:16:15,17,09,1, 11.9,1,1, -9.237, 10621.210, 192.728, 52637.607 21/01/10,19:16:15,18,09,1, 11.9,1,1, -9.237, 10621.212, 192.734, 52637.495 21/01/10,19:16:15,19,09,1, 11.9,1,1, -9.237, 10621.182, 192.727, 52637.664 21/01/10,19:16:16,00,09,1, 11.8,1,1, -9.238, 10621.179, 192.727, 52637.664 21/01/10,19:16:16,01,09,1, 11.8,1,1, -9.238, 10621.183, 192.744, 52637.674 21/01/10,19:16:16,02,09,1, 11.8,1,1, -9.238, 10621.214, 192.789, 52637.656 21/01/10,19:16:16,03,09,1, 11.8,1,1, -9.238, 10621.185, 192.766, 52637.682 21/01/10,19:16:16,04,09,1, 11.8,1,1, -9.238, 10621.185, 192.793, 52637.735 21/01/10,19:16:16,05,09,1, 11.8,1,1, -9.238, 10621.200, 192.774, 52637.689 21/01/10,19:16:16,06,09,1, 11.8,1,1, -9.238, 10621.194, 192.781, 52637.709 21/01/10,19:16:16,07,09,1, 11.8,1,1, -9.238, 10621.174, 192.797, 52637.669 21/01/10,19:16:16,08,09,1, 11.8,1,1, -9.238, 10621.178, 192.800, 52637.714 21/01/10,19:16:16,09,09,1, 11.8,1,1, -9.238, 10621.164, 192.813, 52637.735 21/01/10,19:16:16,10,09,1, 11.8,1,1, -9.238, 10621.155, 192.797, 52637.710 21/01/10,19:16:16,11,09,1, 11.8,1,1, -9.238, 10621.157, 192.854, 52637.699 21/01/10,19:16:16,12,09,1, 11.8,1,1, -9.238, 10621.153, 192.805, 52637.742 21/01/10,19:16:16,13,09,1, 11.8,1,1, -9.238, 10621.160, 192.863, 52637.766 21/01/10,19:16:16,14,09,1, 11.8,1,1, -9.238, 10621.149, 192.818, 52637.729 21/01/10,19:16:16,15,09,1, 11.8,1,1, -9.238, 10621.123, 192.826, 52637.710 21/01/10,19:16:16,16,09,1, 11.8,1,1, -9.238, 10621.125, 192.815, 52637.726 21/01/10,19:16:16,17,09,1, 11.8,1,1, -9.238, 10621.137, 192.833, 52637.753 21/01/10,19:16:16,18,09,1, 11.8,1,1, -9.238, 10621.124, 192.819, 52637.710 21/01/10,19:16:16,19,09,1, 11.8,1,1, -9.238, 10621.177, 192.854, 52637.706 21/01/10,19:16:17,00,09,1, 11.9,1,1, -9.237, 10621.171, 192.854, 52637.706 21/01/10,19:16:17,01,09,1, 11.9,1,1, -9.237, 10621.126, 192.904, 52637.784 21/01/10,19:16:17,02,09,1, 11.9,1,1, -9.237, 10621.132, 192.881, 52637.786 21/01/10,19:16:17,03,09,1, 11.9,1,1, -9.237, 10621.119, 192.862, 52637.785 21/01/10,19:16:17,04,09,1, 11.9,1,1, -9.237, 10621.130, 192.875, 52637.786 21/01/10,19:16:17,05,09,1, 11.9,1,1, -9.237, 10621.101, 192.889, 52637.711 21/01/10,19:16:17,06,09,1, 11.9,1,1, -9.237, 10621.129, 192.893, 52637.791 21/01/10,19:16:17,07,09,1, 11.9,1,1, -9.237, 10621.118, 192.902, 52637.794 21/01/10,19:16:17,08,09,1, 11.9,1,1, -9.237, 10621.114, 192.893, 52637.778 21/01/10,19:16:17,09,09,1, 11.9,1,1, -9.237, 10621.129, 192.895, 52637.805 21/01/10,19:16:17,10,09,1, 11.9,1,1, -9.237, 10621.081, 192.913, 52637.816 21/01/10,19:16:17,11,09,1, 11.9,1,1, -9.237, 10621.108, 192.910, 52637.817 21/01/10,19:16:17,12,09,1, 11.9,1,1, -9.237, 10621.106, 192.926, 52637.850 21/01/10,19:16:17,13,09,1, 11.9,1,1, -9.237, 10621.123, 192.927, 52637.833 21/01/10,19:16:17,14,09,1, 11.9,1,1, -9.237, 10621.111, 192.950, 52637.881 21/01/10,19:16:17,15,09,1, 11.9,1,1, -9.237, 10621.114, 192.947, 52637.872 21/01/10,19:16:17,16,09,1, 11.9,1,1, -9.237, 10621.107, 192.938, 52637.869 21/01/10,19:16:17,17,09,1, 11.9,1,1, -9.237, 10621.115, 192.996, 52637.904 21/01/10,19:16:17,18,09,1, 11.9,1,1, -9.237, 10621.085, 192.995, 52637.889 21/01/10,19:16:17,19,09,1, 11.9,1,1, -9.237, 10621.099, 192.939, 52637.885 21/01/10,19:16:18,00,09,1, 11.8,1,1, -9.238, 10621.096, 192.939, 52637.885 21/01/10,19:16:18,01,09,1, 11.8,1,1, -9.238, 10621.102, 192.974, 52637.892 21/01/10,19:16:18,02,09,1, 11.8,1,1, -9.238, 10621.081, 192.992, 52637.915 21/01/10,19:16:18,03,09,1, 11.8,1,1, -9.238, 10621.103, 192.976, 52637.894 21/01/10,19:16:18,04,09,1, 11.8,1,1, -9.238, 10621.100, 192.982, 52637.952 21/01/10,19:16:18,05,09,1, 11.8,1,1, -9.238, 10621.102, 193.007, 52637.928 21/01/10,19:16:18,06,09,1, 11.8,1,1, -9.238, 10621.098, 193.028, 52637.954 21/01/10,19:16:18,07,09,1, 11.8,1,1, -9.238, 10621.089, 193.001, 52637.922 21/01/10,19:16:18,08,09,1, 11.8,1,1, -9.238, 10621.078, 192.997, 52637.884 21/01/10,19:16:18,09,09,1, 11.8,1,1, -9.238, 10621.047, 193.043, 52637.922 21/01/10,19:16:18,10,09,1, 11.8,1,1, -9.238, 10621.092, 193.061, 52637.994 21/01/10,19:16:18,11,09,1, 11.8,1,1, -9.238, 10621.101, 193.017, 52637.967 21/01/10,19:16:18,12,09,1, 11.8,1,1, -9.238, 10621.066, 193.048, 52637.970 21/01/10,19:16:18,13,09,1, 11.8,1,1, -9.238, 10621.064, 193.017, 52637.997 21/01/10,19:16:18,14,09,1, 11.8,1,1, -9.238, 10621.089, 193.097, 52638.059 21/01/10,19:16:18,15,09,1, 11.8,1,1, -9.238, 10621.044, 193.031, 52637.965 21/01/10,19:16:18,16,09,1, 11.8,1,1, -9.238, 10621.034, 193.028, 52637.960 21/01/10,19:16:18,17,09,1, 11.8,1,1, -9.238, 10621.015, 193.062, 52637.956 21/01/10,19:16:18,18,09,1, 11.8,1,1, -9.238, 10621.066, 193.108, 52638.052 21/01/10,19:16:18,19,09,1, 11.8,1,1, -9.238, 10621.040, 193.054, 52637.993 21/01/10,19:16:19,00,09,1, 11.9,1,1, -9.238, 10621.037, 193.054, 52637.993 21/01/10,19:16:19,01,09,1, 11.9,1,1, -9.238, 10621.034, 193.094, 52638.027 21/01/10,19:16:19,02,09,1, 11.9,1,1, -9.238, 10621.025, 193.090, 52638.033 21/01/10,19:16:19,03,09,1, 11.9,1,1, -9.238, 10621.018, 193.102, 52637.982 21/01/10,19:16:19,04,09,1, 11.9,1,1, -9.238, 10621.018, 193.106, 52638.005 21/01/10,19:16:19,05,09,1, 11.9,1,1, -9.238, 10621.032, 193.124, 52638.021 21/01/10,19:16:19,06,09,1, 11.9,1,1, -9.238, 10621.038, 193.104, 52638.048 21/01/10,19:16:19,07,09,1, 11.9,1,1, -9.238, 10621.009, 193.161, 52638.104 21/01/10,19:16:19,08,09,1, 11.9,1,1, -9.238, 10621.008, 193.140, 52638.085 21/01/10,19:16:19,09,09,1, 11.9,1,1, -9.238, 10620.999, 193.119, 52638.101 21/01/10,19:16:19,10,09,1, 11.9,1,1, -9.238, 10620.993, 193.132, 52638.057 21/01/10,19:16:19,11,09,1, 11.9,1,1, -9.238, 10621.009, 193.129, 52638.092 21/01/10,19:16:19,12,09,1, 11.9,1,1, -9.238, 10620.990, 193.154, 52638.121 21/01/10,19:16:19,13,09,1, 11.9,1,1, -9.238, 10621.004, 193.169, 52638.134 21/01/10,19:16:19,14,09,1, 11.9,1,1, -9.238, 10620.985, 193.132, 52638.056 21/01/10,19:16:19,15,09,1, 11.9,1,1, -9.238, 10620.976, 193.157, 52638.100 21/01/10,19:16:19,16,09,1, 11.9,1,1, -9.238, 10620.960, 193.141, 52638.061 21/01/10,19:16:19,17,09,1, 11.9,1,1, -9.238, 10620.994, 193.172, 52638.121 21/01/10,19:16:19,18,09,1, 11.9,1,1, -9.238, 10620.989, 193.181, 52638.166 21/01/10,19:16:19,19,09,1, 11.9,1,1, -9.238, 10620.997, 193.206, 52638.137 21/01/10,19:16:20,00,08,1, 11.9,1,1, -9.241, 10620.996, 193.206, 52638.137 21/01/10,19:16:20,01,08,1, 11.9,1,1, -9.241, 10620.989, 193.168, 52638.116 21/01/10,19:16:20,02,08,1, 11.9,1,1, -9.241, 10620.985, 193.216, 52638.198 21/01/10,19:16:20,03,08,1, 11.9,1,1, -9.241, 10620.964, 193.237, 52638.240 21/01/10,19:16:20,04,08,1, 11.9,1,1, -9.241, 10620.981, 193.258, 52638.217 21/01/10,19:16:20,05,08,1, 11.9,1,1, -9.241, 10620.950, 193.208, 52638.199 21/01/10,19:16:20,06,08,1, 11.9,1,1, -9.241, 10620.946, 193.229, 52638.180 21/01/10,19:16:20,07,08,1, 11.9,1,1, -9.241, 10620.942, 193.171, 52638.105 21/01/10,19:16:20,08,08,1, 11.9,1,1, -9.241, 10620.951, 193.239, 52638.221 21/01/10,19:16:20,09,08,1, 11.9,1,1, -9.241, 10620.962, 193.232, 52638.213 21/01/10,19:16:20,10,08,1, 11.9,1,1, -9.241, 10620.953, 193.234, 52638.213 21/01/10,19:16:20,11,08,1, 11.9,1,1, -9.241, 10620.912, 193.231, 52637.963 21/01/10,19:16:20,12,08,1, 11.9,1,1, -9.241, 10620.920, 193.240, 52638.281 21/01/10,19:16:20,13,08,1, 11.9,1,1, -9.241, 10620.966, 193.255, 52638.211 21/01/10,19:16:20,14,08,1, 11.9,1,1, -9.241, 10620.921, 193.250, 52638.299 21/01/10,19:16:20,15,08,1, 11.9,1,1, -9.241, 10620.928, 193.280, 52638.334 21/01/10,19:16:20,16,08,1, 11.9,1,1, -9.241, 10620.907, 193.251, 52638.267 21/01/10,19:16:20,17,08,1, 11.9,1,1, -9.241, 10620.956, 193.290, 52638.280 21/01/10,19:16:20,18,08,1, 11.9,1,1, -9.241, 10620.946, 193.272, 52638.290 21/01/10,19:16:20,19,08,1, 11.9,1,1, -9.241, 10620.916, 193.308, 52638.316 21/01/10,19:16:21,00,07,1, 11.9,1,1, -9.235, 10620.912, 193.308, 52638.316 21/01/10,19:16:21,01,07,1, 11.9,1,1, -9.235, 10620.891, 193.304, 52638.202 21/01/10,19:16:21,02,07,1, 11.9,1,1, -9.235, 10620.965, 193.320, 52638.270 21/01/10,19:16:21,03,07,1, 11.9,1,1, -9.235, 10620.952, 193.346, 52638.281 21/01/10,19:16:21,04,07,1, 11.9,1,1, -9.235, 10620.937, 193.293, 52638.269 21/01/10,19:16:21,05,07,1, 11.9,1,1, -9.235, 10620.955, 193.343, 52638.308 21/01/10,19:16:21,06,07,1, 11.9,1,1, -9.235, 10620.949, 193.330, 52638.302 21/01/10,19:16:21,07,07,1, 11.9,1,1, -9.235, 10620.933, 193.333, 52638.316 21/01/10,19:16:21,08,07,1, 11.9,1,1, -9.235, 10620.893, 193.355, 52638.344 21/01/10,19:16:21,09,07,1, 11.9,1,1, -9.235, 10620.917, 193.344, 52638.318 21/01/10,19:16:21,10,07,1, 11.9,1,1, -9.235, 10620.960, 193.382, 52638.287 21/01/10,19:16:21,11,07,1, 11.9,1,1, -9.235, 10620.943, 193.362, 52638.341 21/01/10,19:16:21,12,07,1, 11.9,1,1, -9.235, 10620.929, 193.359, 52638.311 21/01/10,19:16:21,13,07,1, 11.9,1,1, -9.235, 10620.922, 193.365, 52638.343 21/01/10,19:16:21,14,07,1, 11.9,1,1, -9.235, 10620.928, 193.387, 52638.321 21/01/10,19:16:21,15,07,1, 11.9,1,1, -9.235, 10620.934, 193.374, 52638.345 21/01/10,19:16:21,16,07,1, 11.9,1,1, -9.235, 10620.954, 193.387, 52638.403 21/01/10,19:16:21,17,07,1, 11.9,1,1, -9.235, 10620.944, 193.381, 52638.376 21/01/10,19:16:21,18,07,1, 11.9,1,1, -9.235, 10620.921, 193.387, 52638.354 21/01/10,19:16:21,19,07,1, 11.9,1,1, -9.235, 10620.935, 193.371, 52638.347 21/01/10,19:16:22,00,07,1, 11.9,1,1, -9.239, 10620.929, 193.371, 52638.347 21/01/10,19:16:22,01,07,1, 11.9,1,1, -9.239, 10620.937, 193.420, 52638.396 21/01/10,19:16:22,02,07,1, 11.9,1,1, -9.239, 10620.948, 193.408, 52638.396 21/01/10,19:16:22,03,07,1, 11.9,1,1, -9.239, 10620.955, 193.442, 52638.396 21/01/10,19:16:22,04,07,1, 11.9,1,1, -9.239, 10620.962, 193.428, 52638.374 21/01/10,19:16:22,05,07,1, 11.9,1,1, -9.239, 10620.940, 193.435, 52638.406 21/01/10,19:16:22,06,07,1, 11.9,1,1, -9.239, 10620.920, 193.421, 52638.356 21/01/10,19:16:22,07,07,1, 11.9,1,1, -9.239, 10620.979, 193.468, 52638.388 21/01/10,19:16:22,08,07,1, 11.9,1,1, -9.239, 10620.912, 193.463, 52638.378 21/01/10,19:16:22,09,07,1, 11.9,1,1, -9.239, 10620.945, 193.498, 52638.429 21/01/10,19:16:22,10,07,1, 11.9,1,1, -9.239, 10620.946, 193.482, 52638.445 21/01/10,19:16:22,11,07,1, 11.9,1,1, -9.239, 10620.946, 193.511, 52638.466 21/01/10,19:16:22,12,07,1, 11.9,1,1, -9.239, 10620.950, 193.487, 52638.467 21/01/10,19:16:22,13,07,1, 11.9,1,1, -9.239, 10620.955, 193.506, 52638.458 21/01/10,19:16:22,14,07,1, 11.9,1,1, -9.239, 10620.940, 193.506, 52638.440 21/01/10,19:16:22,15,07,1, 11.9,1,1, -9.239, 10620.916, 193.481, 52638.451 21/01/10,19:16:22,16,07,1, 11.9,1,1, -9.239, 10620.941, 193.472, 52638.463 21/01/10,19:16:22,17,07,1, 11.9,1,1, -9.239, 10620.953, 193.500, 52638.484 21/01/10,19:16:22,18,07,1, 11.9,1,1, -9.239, 10620.960, 193.555, 52638.466 21/01/10,19:16:22,19,07,1, 11.9,1,1, -9.239, 10620.952, 193.523, 52638.456 21/01/10,19:16:23,00,08,1, 11.8,1,1, -9.234, 10620.946, 193.523, 52638.456 21/01/10,19:16:23,01,08,1, 11.8,1,1, -9.234, 10620.957, 193.535, 52638.489 21/01/10,19:16:23,02,08,1, 11.8,1,1, -9.234, 10620.944, 193.550, 52638.504 21/01/10,19:16:23,03,08,1, 11.8,1,1, -9.234, 10620.947, 193.543, 52638.512 21/01/10,19:16:23,04,08,1, 11.8,1,1, -9.234, 10620.951, 193.582, 52638.529 21/01/10,19:16:23,05,08,1, 11.8,1,1, -9.234, 10620.941, 193.569, 52638.498 21/01/10,19:16:23,06,08,1, 11.8,1,1, -9.234, 10620.973, 193.587, 52638.510 21/01/10,19:16:23,07,08,1, 11.8,1,1, -9.234, 10620.987, 193.613, 52638.515 21/01/10,19:16:23,08,08,1, 11.8,1,1, -9.234, 10620.949, 193.569, 52638.532 21/01/10,19:16:23,09,08,1, 11.8,1,1, -9.234, 10620.961, 193.567, 52638.525 21/01/10,19:16:23,10,08,1, 11.8,1,1, -9.234, 10620.982, 193.582, 52638.528 21/01/10,19:16:23,11,08,1, 11.8,1,1, -9.234, 10620.976, 193.562, 52638.571 21/01/10,19:16:23,12,08,1, 11.8,1,1, -9.234, 10620.953, 193.553, 52638.526 21/01/10,19:16:23,13,08,1, 11.8,1,1, -9.234, 10620.950, 193.590, 52638.575 21/01/10,19:16:23,14,08,1, 11.8,1,1, -9.234, 10621.005, 193.620, 52638.585 21/01/10,19:16:23,15,08,1, 11.8,1,1, -9.234, 10620.978, 193.620, 52638.566 21/01/10,19:16:23,16,08,1, 11.8,1,1, -9.234, 10620.941, 193.611, 52638.547 21/01/10,19:16:23,17,08,1, 11.8,1,1, -9.234, 10620.970, 193.622, 52638.524 21/01/10,19:16:23,18,08,1, 11.8,1,1, -9.234, 10620.930, 193.616, 52638.577 21/01/10,19:16:23,19,08,1, 11.8,1,1, -9.234, 10620.959, 193.643, 52638.587 21/01/10,19:16:24,00,08,1, 11.9,1,1, -9.239, 10620.954, 193.643, 52638.587 21/01/10,19:16:24,01,08,1, 11.9,1,1, -9.239, 10620.980, 193.639, 52638.601 21/01/10,19:16:24,02,08,1, 11.9,1,1, -9.239, 10620.994, 193.657, 52638.609 21/01/10,19:16:24,03,08,1, 11.9,1,1, -9.239, 10620.968, 193.660, 52638.597 21/01/10,19:16:24,04,08,1, 11.9,1,1, -9.239, 10620.975, 193.627, 52638.603 21/01/10,19:16:24,05,08,1, 11.9,1,1, -9.239, 10620.994, 193.653, 52638.625 21/01/10,19:16:24,06,08,1, 11.9,1,1, -9.239, 10620.973, 193.676, 52638.626 21/01/10,19:16:24,07,08,1, 11.9,1,1, -9.239, 10620.974, 193.659, 52638.597 21/01/10,19:16:24,08,08,1, 11.9,1,1, -9.239, 10620.976, 193.663, 52638.590 21/01/10,19:16:24,09,08,1, 11.9,1,1, -9.239, 10621.003, 193.720, 52638.655 21/01/10,19:16:24,10,08,1, 11.9,1,1, -9.239, 10620.982, 193.710, 52638.691 21/01/10,19:16:24,11,08,1, 11.9,1,1, -9.239, 10620.983, 193.648, 52638.603 21/01/10,19:16:24,12,08,1, 11.9,1,1, -9.239, 10620.969, 193.706, 52638.693 21/01/10,19:16:24,13,08,1, 11.9,1,1, -9.239, 10620.979, 193.703, 52638.671 21/01/10,19:16:24,14,08,1, 11.9,1,1, -9.239, 10620.990, 193.690, 52638.668 21/01/10,19:16:24,15,08,1, 11.9,1,1, -9.239, 10620.981, 193.699, 52638.651 21/01/10,19:16:24,16,08,1, 11.9,1,1, -9.239, 10621.010, 193.740, 52638.699 21/01/10,19:16:24,17,08,1, 11.9,1,1, -9.239, 10621.003, 193.713, 52638.671 21/01/10,19:16:24,18,08,1, 11.9,1,1, -9.239, 10621.006, 193.703, 52638.674 21/01/10,19:16:24,19,08,1, 11.9,1,1, -9.239, 10621.000, 193.724, 52638.694 21/01/10,19:16:25,00,08,1, 11.9,1,1, -9.234, 10620.996, 193.724, 52638.694 21/01/10,19:16:25,01,08,1, 11.9,1,1, -9.234, 10620.990, 193.691, 52638.682 21/01/10,19:16:25,02,08,1, 11.9,1,1, -9.234, 10621.012, 193.734, 52638.667 21/01/10,19:16:25,03,08,1, 11.9,1,1, -9.234, 10621.040, 193.770, 52638.702 21/01/10,19:16:25,04,08,1, 11.9,1,1, -9.234, 10621.010, 193.751, 52638.699 21/01/10,19:16:25,05,08,1, 11.9,1,1, -9.234, 10620.993, 193.738, 52638.645 21/01/10,19:16:25,06,08,1, 11.9,1,1, -9.234, 10621.058, 193.772, 52638.761 21/01/10,19:16:25,07,08,1, 11.9,1,1, -9.234, 10621.034, 193.774, 52638.701 21/01/10,19:16:25,08,08,1, 11.9,1,1, -9.234, 10621.030, 193.739, 52638.717 21/01/10,19:16:25,09,08,1, 11.9,1,1, -9.234, 10621.025, 193.750, 52638.728 21/01/10,19:16:25,10,08,1, 11.9,1,1, -9.234, 10621.044, 193.776, 52638.770 21/01/10,19:16:25,11,08,1, 11.9,1,1, -9.234, 10621.025, 193.777, 52638.750 21/01/10,19:16:25,12,08,1, 11.9,1,1, -9.234, 10621.068, 193.757, 52638.657 21/01/10,19:16:25,13,08,1, 11.9,1,1, -9.234, 10621.037, 193.765, 52638.616 21/01/10,19:16:25,14,08,1, 11.9,1,1, -9.234, 10621.048, 193.788, 52638.805 21/01/10,19:16:25,15,08,1, 11.9,1,1, -9.234, 10621.042, 193.778, 52638.757 21/01/10,19:16:25,16,08,1, 11.9,1,1, -9.234, 10621.063, 193.796, 52638.825 21/01/10,19:16:25,17,08,1, 11.9,1,1, -9.234, 10621.027, 193.810, 52638.765 21/01/10,19:16:25,18,08,1, 11.9,1,1, -9.234, 10621.029, 193.805, 52638.819 21/01/10,19:16:25,19,08,1, 11.9,1,1, -9.234, 10621.042, 193.808, 52638.793 21/01/10,19:16:26,00,08,1, 11.8,1,1, -9.237, 10621.037, 193.808, 52638.793 21/01/10,19:16:26,01,08,1, 11.8,1,1, -9.237, 10621.076, 193.827, 52638.791 21/01/10,19:16:26,02,08,1, 11.8,1,1, -9.237, 10621.075, 193.827, 52638.826 21/01/10,19:16:26,03,08,1, 11.8,1,1, -9.237, 10621.091, 193.799, 52638.812 21/01/10,19:16:26,04,08,1, 11.8,1,1, -9.237, 10621.070, 193.808, 52638.798 21/01/10,19:16:26,05,08,1, 11.8,1,1, -9.237, 10621.076, 193.835, 52638.826 21/01/10,19:16:26,06,08,1, 11.8,1,1, -9.237, 10621.094, 193.859, 52638.874 21/01/10,19:16:26,07,08,1, 11.8,1,1, -9.237, 10621.066, 193.842, 52638.823 21/01/10,19:16:26,08,08,1, 11.8,1,1, -9.237, 10621.079, 193.873, 52638.850 21/01/10,19:16:26,09,08,1, 11.8,1,1, -9.237, 10621.089, 193.867, 52638.882 21/01/10,19:16:26,10,08,1, 11.8,1,1, -9.237, 10621.062, 193.862, 52638.843 21/01/10,19:16:26,11,08,1, 11.8,1,1, -9.237, 10621.074, 193.843, 52638.865 21/01/10,19:16:26,12,08,1, 11.8,1,1, -9.237, 10621.103, 193.868, 52638.873 21/01/10,19:16:26,13,08,1, 11.8,1,1, -9.237, 10621.080, 193.897, 52638.861 21/01/10,19:16:26,14,08,1, 11.8,1,1, -9.237, 10621.084, 193.898, 52638.872 21/01/10,19:16:26,15,08,1, 11.8,1,1, -9.237, 10621.086, 193.930, 52638.862 21/01/10,19:16:26,16,08,1, 11.8,1,1, -9.237, 10621.084, 193.915, 52638.896 21/01/10,19:16:26,17,08,1, 11.8,1,1, -9.237, 10621.099, 193.896, 52638.893 21/01/10,19:16:26,18,08,1, 11.8,1,1, -9.237, 10621.110, 193.895, 52638.879 21/01/10,19:16:26,19,08,1, 11.8,1,1, -9.237, 10621.090, 193.894, 52638.840 21/01/10,19:16:27,00,08,1, 11.9,1,1, -9.236, 10621.088, 193.894, 52638.840 21/01/10,19:16:27,01,08,1, 11.9,1,1, -9.236, 10621.094, 193.952, 52639.082 21/01/10,19:16:27,02,08,1, 11.9,1,1, -9.236, 10621.062, 193.947, 52638.940 21/01/10,19:16:27,03,08,1, 11.9,1,1, -9.236, 10621.117, 193.965, 52639.002 21/01/10,19:16:27,04,08,1, 11.9,1,1, -9.236, 10621.104, 193.914, 52638.902 21/01/10,19:16:27,05,08,1, 11.9,1,1, -9.236, 10621.128, 193.916, 52638.891 21/01/10,19:16:27,06,08,1, 11.9,1,1, -9.236, 10621.118, 193.921, 52638.881 21/01/10,19:16:27,07,08,1, 11.9,1,1, -9.236, 10621.143, 193.979, 52638.941 21/01/10,19:16:27,08,08,1, 11.9,1,1, -9.236, 10621.154, 193.931, 52638.906 21/01/10,19:16:27,09,08,1, 11.9,1,1, -9.236, 10621.157, 193.969, 52638.896 21/01/10,19:16:27,10,08,1, 11.9,1,1, -9.236, 10621.159, 193.940, 52638.889 21/01/10,19:16:27,11,08,1, 11.9,1,1, -9.236, 10621.161, 193.959, 52638.922 21/01/10,19:16:27,12,08,1, 11.9,1,1, -9.236, 10621.152, 193.975, 52638.914 21/01/10,19:16:27,13,08,1, 11.9,1,1, -9.236, 10621.203, 193.971, 52638.930 21/01/10,19:16:27,14,08,1, 11.9,1,1, -9.236, 10621.165, 193.981, 52638.899 21/01/10,19:16:27,15,08,1, 11.9,1,1, -9.236, 10621.169, 193.987, 52638.925 21/01/10,19:16:27,16,08,1, 11.9,1,1, -9.236, 10621.200, 194.004, 52638.979 21/01/10,19:16:27,17,08,1, 11.9,1,1, -9.236, 10621.174, 193.992, 52638.972 21/01/10,19:16:27,18,08,1, 11.9,1,1, -9.236, 10621.179, 194.008, 52638.930 21/01/10,19:16:27,19,08,1, 11.9,1,1, -9.236, 10621.160, 193.988, 52639.213 21/01/10,19:16:28,00,08,1, 11.9,1,1, -9.236, 10621.154, 193.988, 52639.213 21/01/10,19:16:28,01,08,1, 11.9,1,1, -9.236, 10621.194, 194.008, 52638.999 21/01/10,19:16:28,02,08,1, 11.9,1,1, -9.236, 10621.209, 194.016, 52639.027 21/01/10,19:16:28,03,08,1, 11.9,1,1, -9.236, 10621.203, 194.019, 52639.033 21/01/10,19:16:28,04,08,1, 11.9,1,1, -9.236, 10621.237, 194.040, 52638.989 21/01/10,19:16:28,05,08,1, 11.9,1,1, -9.236, 10621.230, 194.008, 52638.992 21/01/10,19:16:28,06,08,1, 11.9,1,1, -9.236, 10621.224, 194.060, 52639.028 21/01/10,19:16:28,07,08,1, 11.9,1,1, -9.236, 10621.233, 194.033, 52639.019 21/01/10,19:16:28,08,08,1, 11.9,1,1, -9.236, 10621.252, 194.043, 52638.999 21/01/10,19:16:28,09,08,1, 11.9,1,1, -9.236, 10621.226, 194.055, 52638.982 21/01/10,19:16:28,10,08,1, 11.9,1,1, -9.236, 10621.247, 194.062, 52639.040 21/01/10,19:16:28,11,08,1, 11.9,1,1, -9.236, 10621.245, 194.068, 52639.003 21/01/10,19:16:28,12,08,1, 11.9,1,1, -9.236, 10621.263, 194.095, 52639.020 21/01/10,19:16:28,13,08,1, 11.9,1,1, -9.236, 10621.260, 194.091, 52639.031 21/01/10,19:16:28,14,08,1, 11.9,1,1, -9.236, 10621.278, 194.081, 52639.029 21/01/10,19:16:28,15,08,1, 11.9,1,1, -9.236, 10621.283, 194.107, 52639.291 21/01/10,19:16:28,16,08,1, 11.9,1,1, -9.236, 10621.284, 194.068, 52639.034 21/01/10,19:16:28,17,08,1, 11.9,1,1, -9.236, 10621.310, 194.103, 52639.052 21/01/10,19:16:28,18,08,1, 11.9,1,1, -9.236, 10621.300, 194.094, 52639.013 21/01/10,19:16:28,19,08,1, 11.9,1,1, -9.236, 10621.295, 194.134, 52639.076 21/01/10,19:16:29,00,08,1, 11.8,1,1, -9.235, 10621.288, 194.134, 52639.076 21/01/10,19:16:29,01,08,1, 11.8,1,1, -9.235, 10621.324, 194.144, 52639.103 21/01/10,19:16:29,02,08,1, 11.8,1,1, -9.235, 10621.282, 194.144, 52639.073 21/01/10,19:16:29,03,08,1, 11.8,1,1, -9.235, 10621.313, 194.160, 52639.099 21/01/10,19:16:29,04,08,1, 11.8,1,1, -9.235, 10621.294, 194.135, 52638.912 21/01/10,19:16:29,05,08,1, 11.8,1,1, -9.235, 10621.344, 194.163, 52639.199 21/01/10,19:16:29,06,08,1, 11.8,1,1, -9.235, 10621.349, 194.160, 52639.059 21/01/10,19:16:29,07,08,1, 11.8,1,1, -9.235, 10621.358, 194.178, 52639.104 21/01/10,19:16:29,08,08,1, 11.8,1,1, -9.235, 10621.335, 194.183, 52639.127 21/01/10,19:16:29,09,08,1, 11.8,1,1, -9.235, 10621.350, 194.178, 52639.131 21/01/10,19:16:29,10,08,1, 11.8,1,1, -9.235, 10621.351, 194.197, 52639.142 21/01/10,19:16:29,11,08,1, 11.8,1,1, -9.235, 10621.380, 194.162, 52639.164 21/01/10,19:16:29,12,08,1, 11.8,1,1, -9.235, 10621.383, 194.207, 52639.134 21/01/10,19:16:29,13,08,1, 11.8,1,1, -9.235, 10621.391, 194.197, 52639.149 21/01/10,19:16:29,14,08,1, 11.8,1,1, -9.235, 10621.362, 194.228, 52639.139 21/01/10,19:16:29,15,08,1, 11.8,1,1, -9.235, 10621.365, 194.231, 52639.153 21/01/10,19:16:29,16,08,1, 11.8,1,1, -9.235, 10621.385, 194.237, 52639.151 21/01/10,19:16:29,17,08,1, 11.8,1,1, -9.235, 10621.390, 194.244, 52639.170 21/01/10,19:16:29,18,08,1, 11.8,1,1, -9.235, 10621.400, 194.268, 52639.168 21/01/10,19:16:29,19,08,1, 11.8,1,1, -9.235, 10621.377, 194.248, 52638.990 21/01/10,19:16:30,00,07,1, 11.9,1,1, -9.233, 10621.371, 194.248, 52638.990 21/01/10,19:16:30,01,07,1, 11.9,1,1, -9.233, 10621.452, 194.251, 52639.155 21/01/10,19:16:30,02,07,1, 11.9,1,1, -9.233, 10621.456, 194.295, 52639.073 21/01/10,19:16:30,03,07,1, 11.9,1,1, -9.233, 10621.515, 194.296, 52639.159 21/01/10,19:16:30,04,07,1, 11.9,1,1, -9.233, 10621.460, 194.321, 52639.158 21/01/10,19:16:30,05,07,1, 11.9,1,1, -9.233, 10621.459, 194.307, 52639.165 21/01/10,19:16:30,06,07,1, 11.9,1,1, -9.233, 10621.482, 194.325, 52639.238 21/01/10,19:16:30,07,07,1, 11.9,1,1, -9.233, 10621.491, 194.315, 52639.246 21/01/10,19:16:30,08,07,1, 11.9,1,1, -9.233, 10621.510, 194.306, 52639.212 21/01/10,19:16:30,09,07,1, 11.9,1,1, -9.233, 10621.498, 194.332, 52639.240 21/01/10,19:16:30,10,07,1, 11.9,1,1, -9.233, 10621.498, 194.363, 52639.272 21/01/10,19:16:30,11,07,1, 11.9,1,1, -9.233, 10621.519, 194.380, 52639.238 21/01/10,19:16:30,12,07,1, 11.9,1,1, -9.233, 10621.544, 194.367, 52639.246 21/01/10,19:16:30,13,07,1, 11.9,1,1, -9.233, 10621.524, 194.371, 52639.264 21/01/10,19:16:30,14,07,1, 11.9,1,1, -9.233, 10621.544, 194.375, 52639.221 21/01/10,19:16:30,15,07,1, 11.9,1,1, -9.233, 10621.543, 194.393, 52639.265 21/01/10,19:16:30,16,07,1, 11.9,1,1, -9.233, 10621.566, 194.408, 52639.245 21/01/10,19:16:30,17,07,1, 11.9,1,1, -9.233, 10621.552, 194.439, 52639.276 21/01/10,19:16:30,18,07,1, 11.9,1,1, -9.233, 10621.579, 194.422, 52639.303 21/01/10,19:16:30,19,07,1, 11.9,1,1, -9.233, 10621.581, 194.470, 52639.324 21/01/10,19:16:31,00,07,1, 11.9,1,1, -9.234, 10621.580, 194.470, 52639.324 21/01/10,19:16:31,01,07,1, 11.9,1,1, -9.234, 10621.614, 194.440, 52639.275 21/01/10,19:16:31,02,07,1, 11.9,1,1, -9.234, 10621.625, 194.464, 52639.285 21/01/10,19:16:31,03,07,1, 11.9,1,1, -9.234, 10621.637, 194.489, 52639.313 21/01/10,19:16:31,04,07,1, 11.9,1,1, -9.234, 10621.647, 194.489, 52639.463 21/01/10,19:16:31,05,07,1, 11.9,1,1, -9.234, 10621.647, 194.514, 52639.251 21/01/10,19:16:31,06,07,1, 11.9,1,1, -9.234, 10621.655, 194.512, 52639.274 21/01/10,19:16:31,07,07,1, 11.9,1,1, -9.234, 10621.644, 194.531, 52639.302 21/01/10,19:16:31,08,07,1, 11.9,1,1, -9.234, 10621.648, 194.544, 52639.313 21/01/10,19:16:31,09,07,1, 11.9,1,1, -9.234, 10621.671, 194.517, 52639.313 21/01/10,19:16:31,10,07,1, 11.9,1,1, -9.234, 10621.648, 194.558, 52639.292 21/01/10,19:16:31,11,07,1, 11.9,1,1, -9.234, 10621.722, 194.546, 52639.230 21/01/10,19:16:31,12,07,1, 11.9,1,1, -9.234, 10621.668, 194.584, 52639.679 21/01/10,19:16:31,13,07,1, 11.9,1,1, -9.234, 10621.733, 194.586, 52639.346 21/01/10,19:16:31,14,07,1, 11.9,1,1, -9.234, 10621.731, 194.584, 52639.311 21/01/10,19:16:31,15,07,1, 11.9,1,1, -9.234, 10621.730, 194.556, 52639.264 21/01/10,19:16:31,16,07,1, 11.9,1,1, -9.234, 10621.741, 194.596, 52639.346 21/01/10,19:16:31,17,07,1, 11.9,1,1, -9.234, 10621.759, 194.592, 52639.373 21/01/10,19:16:31,18,07,1, 11.9,1,1, -9.234, 10621.773, 194.622, 52639.365 21/01/10,19:16:31,19,07,1, 11.9,1,1, -9.234, 10621.780, 194.603, 52639.396 21/01/10,19:16:32,00,08,1, 11.8,1,1, -9.236, 10621.780, 194.603, 52639.396 21/01/10,19:16:32,01,08,1, 11.8,1,1, -9.236, 10621.801, 194.626, 52639.211 21/01/10,19:16:32,02,08,1, 11.8,1,1, -9.236, 10621.817, 194.662, 52639.356 21/01/10,19:16:32,03,08,1, 11.8,1,1, -9.236, 10621.776, 194.672, 52639.694 21/01/10,19:16:32,04,08,1, 11.8,1,1, -9.236, 10621.878, 194.658, 52639.330 21/01/10,19:16:32,05,08,1, 11.8,1,1, -9.236, 10621.853, 194.682, 52639.366 21/01/10,19:16:32,06,08,1, 11.8,1,1, -9.236, 10621.845, 194.679, 52639.492 21/01/10,19:16:32,07,08,1, 11.8,1,1, -9.236, 10621.843, 194.720, 52639.368 21/01/10,19:16:32,08,08,1, 11.8,1,1, -9.236, 10621.877, 194.709, 52639.408 21/01/10,19:16:32,09,08,1, 11.8,1,1, -9.236, 10621.870, 194.744, 52639.413 21/01/10,19:16:32,10,08,1, 11.8,1,1, -9.236, 10621.879, 194.720, 52639.420 21/01/10,19:16:32,11,08,1, 11.8,1,1, -9.236, 10621.868, 194.731, 52639.417 21/01/10,19:16:32,12,08,1, 11.8,1,1, -9.236, 10621.888, 194.755, 52639.426 21/01/10,19:16:32,13,08,1, 11.8,1,1, -9.236, 10621.911, 194.767, 52639.436 21/01/10,19:16:32,14,08,1, 11.8,1,1, -9.236, 10621.920, 194.740, 52639.446 21/01/10,19:16:32,15,08,1, 11.8,1,1, -9.236, 10621.910, 194.786, 52639.454 21/01/10,19:16:32,16,08,1, 11.8,1,1, -9.236, 10621.932, 194.763, 52639.439 21/01/10,19:16:32,17,08,1, 11.8,1,1, -9.236, 10621.943, 194.806, 52639.499 21/01/10,19:16:32,18,08,1, 11.8,1,1, -9.236, 10621.954, 194.777, 52639.446 21/01/10,19:16:32,19,08,1, 11.8,1,1, -9.236, 10621.970, 194.831, 52639.473 21/01/10,19:16:33,00,07,1, 11.9,1,1, -9.239, 10621.964, 194.831, 52639.473 21/01/10,19:16:33,01,07,1, 11.9,1,1, -9.239, 10621.973, 194.835, 52639.479 21/01/10,19:16:33,02,07,1, 11.9,1,1, -9.239, 10621.969, 194.827, 52639.482 21/01/10,19:16:33,03,07,1, 11.9,1,1, -9.239, 10621.993, 194.855, 52639.525 21/01/10,19:16:33,04,07,1, 11.9,1,1, -9.239, 10622.005, 194.855, 52639.462 21/01/10,19:16:33,05,07,1, 11.9,1,1, -9.239, 10622.005, 194.845, 52639.463 21/01/10,19:16:33,06,07,1, 11.9,1,1, -9.239, 10622.035, 194.840, 52639.432 21/01/10,19:16:33,07,07,1, 11.9,1,1, -9.239, 10622.044, 194.875, 52639.461 21/01/10,19:16:33,08,07,1, 11.9,1,1, -9.239, 10622.038, 194.895, 52639.489 21/01/10,19:16:33,09,07,1, 11.9,1,1, -9.239, 10622.029, 194.904, 52639.501 21/01/10,19:16:33,10,07,1, 11.9,1,1, -9.239, 10622.024, 194.931, 52639.511 21/01/10,19:16:33,11,07,1, 11.9,1,1, -9.239, 10622.050, 194.889, 52639.493 21/01/10,19:16:33,12,07,1, 11.9,1,1, -9.239, 10622.049, 194.908, 52639.540 21/01/10,19:16:33,13,07,1, 11.9,1,1, -9.239, 10622.069, 194.919, 52639.518 21/01/10,19:16:33,14,07,1, 11.9,1,1, -9.239, 10622.081, 194.950, 52639.561 21/01/10,19:16:33,15,07,1, 11.9,1,1, -9.239, 10622.085, 194.928, 52639.534 21/01/10,19:16:33,16,07,1, 11.9,1,1, -9.239, 10622.114, 194.982, 52639.546 21/01/10,19:16:33,17,07,1, 11.9,1,1, -9.239, 10622.112, 194.961, 52639.551 21/01/10,19:16:33,18,07,1, 11.9,1,1, -9.239, 10622.113, 194.995, 52639.535 21/01/10,19:16:33,19,07,1, 11.9,1,1, -9.239, 10622.138, 195.005, 52639.521 21/01/10,19:16:34,00,07,1, 11.9,1,1, -9.238, 10622.131, 195.005, 52639.521 21/01/10,19:16:34,01,07,1, 11.9,1,1, -9.238, 10622.152, 195.002, 52639.537 21/01/10,19:16:34,02,07,1, 11.9,1,1, -9.238, 10622.155, 195.010, 52639.545 21/01/10,19:16:34,03,07,1, 11.9,1,1, -9.238, 10622.161, 195.018, 52639.545 21/01/10,19:16:34,04,07,1, 11.9,1,1, -9.238, 10622.193, 195.047, 52639.593 21/01/10,19:16:34,05,07,1, 11.9,1,1, -9.238, 10622.208, 195.040, 52639.610 21/01/10,19:16:34,06,07,1, 11.9,1,1, -9.238, 10622.191, 195.043, 52639.592 21/01/10,19:16:34,07,07,1, 11.9,1,1, -9.238, 10622.232, 195.047, 52639.554 21/01/10,19:16:34,08,07,1, 11.9,1,1, -9.238, 10622.191, 195.073, 52639.588 21/01/10,19:16:34,09,07,1, 11.9,1,1, -9.238, 10622.201, 195.067, 52639.596 21/01/10,19:16:34,10,07,1, 11.9,1,1, -9.238, 10622.213, 195.074, 52639.603 21/01/10,19:16:34,11,07,1, 11.9,1,1, -9.238, 10622.228, 195.125, 52639.640 21/01/10,19:16:34,12,07,1, 11.9,1,1, -9.238, 10622.260, 195.096, 52639.627 21/01/10,19:16:34,13,07,1, 11.9,1,1, -9.238, 10622.266, 195.141, 52639.664 21/01/10,19:16:34,14,07,1, 11.9,1,1, -9.238, 10622.247, 195.116, 52639.651 21/01/10,19:16:34,15,07,1, 11.9,1,1, -9.238, 10622.281, 195.105, 52639.643 21/01/10,19:16:34,16,07,1, 11.9,1,1, -9.238, 10622.254, 195.130, 52639.637 21/01/10,19:16:34,17,07,1, 11.9,1,1, -9.238, 10622.253, 195.127, 52639.618 21/01/10,19:16:34,18,07,1, 11.9,1,1, -9.238, 10622.298, 195.143, 52639.555 21/01/10,19:16:34,19,07,1, 11.9,1,1, -9.238, 10622.294, 195.192, 52639.657 21/01/10,19:16:35,00,07,1, 11.8,1,1, -9.235, 10622.289, 195.192, 52639.657 21/01/10,19:16:35,01,07,1, 11.8,1,1, -9.235, 10622.284, 195.175, 52639.672 21/01/10,19:16:35,02,07,1, 11.8,1,1, -9.235, 10622.303, 195.167, 52639.638 21/01/10,19:16:35,03,07,1, 11.8,1,1, -9.235, 10622.326, 195.200, 52639.666 21/01/10,19:16:35,04,07,1, 11.8,1,1, -9.235, 10622.334, 195.218, 52639.634 21/01/10,19:16:35,05,07,1, 11.8,1,1, -9.235, 10622.312, 195.221, 52639.625 21/01/10,19:16:35,06,07,1, 11.8,1,1, -9.235, 10622.349, 195.249, 52639.675 21/01/10,19:16:35,07,07,1, 11.8,1,1, -9.235, 10622.358, 195.226, 52639.717 21/01/10,19:16:35,08,07,1, 11.8,1,1, -9.235, 10622.345, 195.239, 52639.707 21/01/10,19:16:35,09,07,1, 11.8,1,1, -9.235, 10622.367, 195.243, 52639.682 21/01/10,19:16:35,10,07,1, 11.8,1,1, -9.235, 10622.379, 195.256, 52639.714 21/01/10,19:16:35,11,07,1, 11.8,1,1, -9.235, 10622.376, 195.246, 52639.679 21/01/10,19:16:35,12,07,1, 11.8,1,1, -9.235, 10622.391, 195.263, 52639.708 21/01/10,19:16:35,13,07,1, 11.8,1,1, -9.235, 10622.388, 195.270, 52639.740 21/01/10,19:16:35,14,07,1, 11.8,1,1, -9.235, 10622.392, 195.310, 52639.754 21/01/10,19:16:35,15,07,1, 11.8,1,1, -9.235, 10622.427, 195.318, 52639.751 21/01/10,19:16:35,16,07,1, 11.8,1,1, -9.235, 10622.449, 195.323, 52639.779 21/01/10,19:16:35,17,07,1, 11.8,1,1, -9.235, 10622.428, 195.296, 52639.750 21/01/10,19:16:35,18,07,1, 11.8,1,1, -9.235, 10622.431, 195.326, 52639.753 21/01/10,19:16:35,19,07,1, 11.8,1,1, -9.235, 10622.436, 195.320, 52639.706 21/01/10,19:16:36,00,08,1, 11.8,1,1, -9.235, 10622.431, 195.320, 52639.706 21/01/10,19:16:36,01,08,1, 11.8,1,1, -9.235, 10622.459, 195.370, 52639.774 21/01/10,19:16:36,02,08,1, 11.8,1,1, -9.235, 10622.451, 195.371, 52639.750 21/01/10,19:16:36,03,08,1, 11.8,1,1, -9.235, 10622.463, 195.378, 52639.778 21/01/10,19:16:36,04,08,1, 11.8,1,1, -9.235, 10622.475, 195.375, 52639.715 21/01/10,19:16:36,05,08,1, 11.8,1,1, -9.235, 10622.456, 195.366, 52639.777 21/01/10,19:16:36,06,08,1, 11.8,1,1, -9.235, 10622.472, 195.411, 52639.788 21/01/10,19:16:36,07,08,1, 11.8,1,1, -9.235, 10622.508, 195.446, 52639.824 21/01/10,19:16:36,08,08,1, 11.8,1,1, -9.235, 10622.515, 195.448, 52639.780 21/01/10,19:16:36,09,08,1, 11.8,1,1, -9.235, 10622.506, 195.452, 52639.799 21/01/10,19:16:36,10,08,1, 11.8,1,1, -9.235, 10622.513, 195.437, 52639.779 21/01/10,19:16:36,11,08,1, 11.8,1,1, -9.235, 10622.516, 195.484, 52639.804 21/01/10,19:16:36,12,08,1, 11.8,1,1, -9.235, 10622.528, 195.445, 52639.782 21/01/10,19:16:36,13,08,1, 11.8,1,1, -9.235, 10622.538, 195.474, 52639.810 21/01/10,19:16:36,14,08,1, 11.8,1,1, -9.235, 10622.547, 195.463, 52639.772 21/01/10,19:16:36,15,08,1, 11.8,1,1, -9.235, 10622.527, 195.479, 52639.811 21/01/10,19:16:36,16,08,1, 11.8,1,1, -9.235, 10622.554, 195.496, 52639.778 21/01/10,19:16:36,17,08,1, 11.8,1,1, -9.235, 10622.552, 195.536, 52639.832 21/01/10,19:16:36,18,08,1, 11.8,1,1, -9.235, 10622.549, 195.489, 52639.771 21/01/10,19:16:36,19,08,1, 11.8,1,1, -9.235, 10622.558, 195.525, 52639.800 21/01/10,19:16:37,00,08,1, 11.8,1,1, -9.235, 10622.556, 195.525, 52639.800 21/01/10,19:16:37,01,08,1, 11.8,1,1, -9.235, 10622.573, 195.528, 52639.863 21/01/10,19:16:37,02,08,1, 11.8,1,1, -9.235, 10622.568, 195.513, 52639.827 21/01/10,19:16:37,03,08,1, 11.8,1,1, -9.235, 10622.588, 195.546, 52639.836 21/01/10,19:16:37,04,08,1, 11.8,1,1, -9.235, 10622.587, 195.551, 52639.817 21/01/10,19:16:37,05,08,1, 11.8,1,1, -9.235, 10622.603, 195.553, 52639.812 21/01/10,19:16:37,06,08,1, 11.8,1,1, -9.235, 10622.598, 195.578, 52639.828 21/01/10,19:16:37,07,08,1, 11.8,1,1, -9.235, 10622.608, 195.579, 52639.854 21/01/10,19:16:37,08,08,1, 11.8,1,1, -9.235, 10622.603, 195.589, 52639.839 21/01/10,19:16:37,09,08,1, 11.8,1,1, -9.235, 10622.604, 195.611, 52639.846 21/01/10,19:16:37,10,08,1, 11.8,1,1, -9.235, 10622.590, 195.614, 52639.834 21/01/10,19:16:37,11,08,1, 11.8,1,1, -9.235, 10622.625, 195.636, 52639.869 21/01/10,19:16:37,12,08,1, 11.8,1,1, -9.235, 10622.646, 195.627, 52639.874 21/01/10,19:16:37,13,08,1, 11.8,1,1, -9.235, 10622.657, 195.602, 52639.814 21/01/10,19:16:37,14,08,1, 11.8,1,1, -9.235, 10622.567, 195.640, 52639.804 21/01/10,19:16:37,15,08,1, 11.8,1,1, -9.235, 10622.617, 195.628, 52639.882 21/01/10,19:16:37,16,08,1, 11.8,1,1, -9.235, 10622.631, 195.673, 52639.914 21/01/10,19:16:37,17,08,1, 11.8,1,1, -9.235, 10622.647, 195.668, 52639.872 21/01/10,19:16:37,18,08,1, 11.8,1,1, -9.235, 10622.652, 195.714, 52639.867 21/01/10,19:16:37,19,08,1, 11.8,1,1, -9.235, 10622.638, 195.671, 52639.860 21/01/10,19:16:38,00,07,1, 11.9,1,1, -9.235, 10622.631, 195.671, 52639.860 21/01/10,19:16:38,01,07,1, 11.9,1,1, -9.235, 10622.659, 195.695, 52639.888 21/01/10,19:16:38,02,07,1, 11.9,1,1, -9.235, 10622.681, 195.714, 52639.914 21/01/10,19:16:38,03,07,1, 11.9,1,1, -9.235, 10622.676, 195.708, 52639.903 21/01/10,19:16:38,04,07,1, 11.9,1,1, -9.235, 10622.721, 195.725, 52640.061 21/01/10,19:16:38,05,07,1, 11.9,1,1, -9.235, 10622.660, 195.720, 52639.885 21/01/10,19:16:38,06,07,1, 11.9,1,1, -9.235, 10622.643, 195.748, 52639.964 21/01/10,19:16:38,07,07,1, 11.9,1,1, -9.235, 10622.664, 195.727, 52639.921 21/01/10,19:16:38,08,07,1, 11.9,1,1, -9.235, 10622.678, 195.730, 52639.894 21/01/10,19:16:38,09,07,1, 11.9,1,1, -9.235, 10622.697, 195.761, 52639.907 21/01/10,19:16:38,10,07,1, 11.9,1,1, -9.235, 10622.697, 195.755, 52639.910 21/01/10,19:16:38,11,07,1, 11.9,1,1, -9.235, 10622.709, 195.791, 52639.947 21/01/10,19:16:38,12,07,1, 11.9,1,1, -9.235, 10622.689, 195.764, 52639.951 21/01/10,19:16:38,13,07,1, 11.9,1,1, -9.235, 10622.734, 195.810, 52639.969 21/01/10,19:16:38,14,07,1, 11.9,1,1, -9.235, 10622.707, 195.793, 52639.971 21/01/10,19:16:38,15,07,1, 11.9,1,1, -9.235, 10622.736, 195.806, 52639.971 21/01/10,19:16:38,16,07,1, 11.9,1,1, -9.235, 10622.721, 195.783, 52639.949 21/01/10,19:16:38,17,07,1, 11.9,1,1, -9.235, 10622.719, 195.846, 52639.948 21/01/10,19:16:38,18,07,1, 11.9,1,1, -9.235, 10622.720, 195.843, 52640.035 21/01/10,19:16:38,19,07,1, 11.9,1,1, -9.235, 10622.734, 195.876, 52640.007 21/01/10,19:16:39,00,08,1, 11.9,1,1, -9.232, 10622.731, 195.876, 52640.007 21/01/10,19:16:39,01,08,1, 11.9,1,1, -9.232, 10622.733, 195.885, 52640.016 21/01/10,19:16:39,02,08,1, 11.9,1,1, -9.232, 10622.728, 195.879, 52640.007 21/01/10,19:16:39,03,08,1, 11.9,1,1, -9.232, 10622.732, 195.877, 52640.029 21/01/10,19:16:39,04,08,1, 11.9,1,1, -9.232, 10622.747, 195.898, 52640.013 21/01/10,19:16:39,05,08,1, 11.9,1,1, -9.232, 10622.739, 195.913, 52640.011 21/01/10,19:16:39,06,08,1, 11.9,1,1, -9.232, 10622.754, 195.913, 52640.031 21/01/10,19:16:39,07,08,1, 11.9,1,1, -9.232, 10622.776, 195.923, 52640.042 21/01/10,19:16:39,08,08,1, 11.9,1,1, -9.232, 10622.748, 195.932, 52640.012 21/01/10,19:16:39,09,08,1, 11.9,1,1, -9.232, 10622.743, 195.945, 52640.046 21/01/10,19:16:39,10,08,1, 11.9,1,1, -9.232, 10622.755, 195.946, 52640.055 21/01/10,19:16:39,11,08,1, 11.9,1,1, -9.232, 10622.775, 195.942, 52640.023 21/01/10,19:16:39,12,08,1, 11.9,1,1, -9.232, 10622.785, 195.975, 52640.094 21/01/10,19:16:39,13,08,1, 11.9,1,1, -9.232, 10622.788, 195.986, 52640.058 21/01/10,19:16:39,14,08,1, 11.9,1,1, -9.232, 10622.789, 196.018, 52640.114 21/01/10,19:16:39,15,08,1, 11.9,1,1, -9.232, 10622.781, 195.998, 52640.089 21/01/10,19:16:39,16,08,1, 11.9,1,1, -9.232, 10622.791, 196.031, 52640.098 21/01/10,19:16:39,17,08,1, 11.9,1,1, -9.232, 10622.784, 196.023, 52640.083 21/01/10,19:16:39,18,08,1, 11.9,1,1, -9.232, 10622.815, 196.054, 52640.093 21/01/10,19:16:39,19,08,1, 11.9,1,1, -9.232, 10622.805, 196.030, 52640.119 21/01/10,19:16:40,00,08,1, 11.9,1,1, -9.235, 10622.798, 196.030, 52640.119 21/01/10,19:16:40,01,08,1, 11.9,1,1, -9.235, 10622.805, 196.088, 52640.155 21/01/10,19:16:40,02,08,1, 11.9,1,1, -9.235, 10622.803, 196.090, 52640.133 21/01/10,19:16:40,03,08,1, 11.9,1,1, -9.235, 10622.818, 196.079, 52640.126 21/01/10,19:16:40,04,08,1, 11.9,1,1, -9.235, 10622.798, 196.118, 52640.137 21/01/10,19:16:40,05,08,1, 11.9,1,1, -9.235, 10622.809, 196.077, 52640.126 21/01/10,19:16:40,06,08,1, 11.9,1,1, -9.235, 10622.818, 196.135, 52640.138 21/01/10,19:16:40,07,08,1, 11.9,1,1, -9.235, 10622.820, 196.139, 52640.129 21/01/10,19:16:40,08,08,1, 11.9,1,1, -9.235, 10622.835, 196.132, 52640.212 21/01/10,19:16:40,09,08,1, 11.9,1,1, -9.235, 10622.800, 196.146, 52640.182 21/01/10,19:16:40,10,08,1, 11.9,1,1, -9.235, 10622.838, 196.154, 52640.199 21/01/10,19:16:40,11,08,1, 11.9,1,1, -9.235, 10622.812, 196.157, 52640.158 21/01/10,19:16:40,12,08,1, 11.9,1,1, -9.235, 10622.804, 196.173, 52640.171 21/01/10,19:16:40,13,08,1, 11.9,1,1, -9.235, 10622.813, 196.184, 52640.155 21/01/10,19:16:40,14,08,1, 11.9,1,1, -9.235, 10622.827, 196.193, 52640.234 21/01/10,19:16:40,15,08,1, 11.9,1,1, -9.235, 10622.823, 196.209, 52640.212 21/01/10,19:16:40,16,08,1, 11.9,1,1, -9.235, 10622.828, 196.207, 52640.200 21/01/10,19:16:40,17,08,1, 11.9,1,1, -9.235, 10622.864, 196.224, 52640.176 21/01/10,19:16:40,18,08,1, 11.9,1,1, -9.235, 10622.839, 196.245, 52640.236 21/01/10,19:16:40,19,08,1, 11.9,1,1, -9.235, 10622.846, 196.230, 52640.236 21/01/10,19:16:41,00,08,1, 11.8,1,1, -9.233, 10622.840, 196.230, 52640.236 21/01/10,19:16:41,01,08,1, 11.8,1,1, -9.233, 10622.846, 196.255, 52640.249 21/01/10,19:16:41,02,08,1, 11.8,1,1, -9.233, 10622.808, 196.252, 52640.234 21/01/10,19:16:41,03,08,1, 11.8,1,1, -9.233, 10622.835, 196.298, 52640.259 21/01/10,19:16:41,04,08,1, 11.8,1,1, -9.233, 10622.825, 196.285, 52640.236 21/01/10,19:16:41,05,08,1, 11.8,1,1, -9.233, 10622.839, 196.326, 52640.248 21/01/10,19:16:41,06,08,1, 11.8,1,1, -9.233, 10622.839, 196.325, 52640.272 21/01/10,19:16:41,07,08,1, 11.8,1,1, -9.233, 10622.855, 196.350, 52640.296 21/01/10,19:16:41,08,08,1, 11.8,1,1, -9.233, 10622.841, 196.342, 52640.286 21/01/10,19:16:41,09,08,1, 11.8,1,1, -9.233, 10622.852, 196.365, 52640.291 21/01/10,19:16:41,10,08,1, 11.8,1,1, -9.233, 10622.839, 196.364, 52640.282 21/01/10,19:16:41,11,08,1, 11.8,1,1, -9.233, 10622.867, 196.376, 52640.276 21/01/10,19:16:41,12,08,1, 11.8,1,1, -9.233, 10622.850, 196.399, 52640.299 21/01/10,19:16:41,13,08,1, 11.8,1,1, -9.233, 10622.858, 196.385, 52640.300 21/01/10,19:16:41,14,08,1, 11.8,1,1, -9.233, 10622.839, 196.397, 52640.324 21/01/10,19:16:41,15,08,1, 11.8,1,1, -9.233, 10622.864, 196.411, 52640.299 21/01/10,19:16:41,16,08,1, 11.8,1,1, -9.233, 10622.853, 196.443, 52640.306 21/01/10,19:16:41,17,08,1, 11.8,1,1, -9.233, 10622.867, 196.430, 52640.333 21/01/10,19:16:41,18,08,1, 11.8,1,1, -9.233, 10622.848, 196.453, 52640.349 21/01/10,19:16:41,19,08,1, 11.8,1,1, -9.233, 10622.833, 196.437, 52640.332 21/01/10,19:16:42,00,08,1, 11.9,1,1, -9.233, 10622.832, 196.437, 52640.332 21/01/10,19:16:42,01,08,1, 11.9,1,1, -9.233, 10622.831, 196.458, 52640.313 21/01/10,19:16:42,02,08,1, 11.9,1,1, -9.233, 10622.848, 196.505, 52640.355 21/01/10,19:16:42,03,08,1, 11.9,1,1, -9.233, 10622.855, 196.492, 52640.347 21/01/10,19:16:42,04,08,1, 11.9,1,1, -9.233, 10622.868, 196.513, 52640.340 21/01/10,19:16:42,05,08,1, 11.9,1,1, -9.233, 10622.835, 196.528, 52640.350 21/01/10,19:16:42,06,08,1, 11.9,1,1, -9.233, 10622.853, 196.521, 52640.358 21/01/10,19:16:42,07,08,1, 11.9,1,1, -9.233, 10622.859, 196.539, 52640.348 21/01/10,19:16:42,08,08,1, 11.9,1,1, -9.233, 10622.861, 196.548, 52640.385 21/01/10,19:16:42,09,08,1, 11.9,1,1, -9.233, 10622.867, 196.560, 52640.350 21/01/10,19:16:42,10,08,1, 11.9,1,1, -9.233, 10622.869, 196.569, 52640.363 21/01/10,19:16:42,11,08,1, 11.9,1,1, -9.233, 10622.865, 196.565, 52640.365 21/01/10,19:16:42,12,08,1, 11.9,1,1, -9.233, 10622.857, 196.601, 52640.396 21/01/10,19:16:42,13,08,1, 11.9,1,1, -9.233, 10622.865, 196.615, 52640.371 21/01/10,19:16:42,14,08,1, 11.9,1,1, -9.233, 10622.859, 196.621, 52640.400 21/01/10,19:16:42,15,08,1, 11.9,1,1, -9.233, 10622.887, 196.602, 52640.369 21/01/10,19:16:42,16,08,1, 11.9,1,1, -9.233, 10622.867, 196.620, 52640.402 21/01/10,19:16:42,17,08,1, 11.9,1,1, -9.233, 10622.840, 196.639, 52640.438 21/01/10,19:16:42,18,08,1, 11.9,1,1, -9.233, 10622.892, 196.635, 52640.420 21/01/10,19:16:42,19,08,1, 11.9,1,1, -9.233, 10622.850, 196.679, 52640.460 21/01/10,19:16:43,00,08,1, 11.9,1,1, -9.233, 10622.848, 196.679, 52640.460 21/01/10,19:16:43,01,08,1, 11.9,1,1, -9.233, 10622.858, 196.708, 52640.426 21/01/10,19:16:43,02,08,1, 11.9,1,1, -9.233, 10622.883, 196.670, 52640.434 21/01/10,19:16:43,03,08,1, 11.9,1,1, -9.233, 10622.865, 196.701, 52640.483 21/01/10,19:16:43,04,08,1, 11.9,1,1, -9.233, 10622.872, 196.724, 52640.479 21/01/10,19:16:43,05,08,1, 11.9,1,1, -9.233, 10622.878, 196.744, 52640.499 21/01/10,19:16:43,06,08,1, 11.9,1,1, -9.233, 10622.859, 196.743, 52640.478 21/01/10,19:16:43,07,08,1, 11.9,1,1, -9.233, 10622.880, 196.768, 52640.474 21/01/10,19:16:43,08,08,1, 11.9,1,1, -9.233, 10622.890, 196.735, 52640.220 21/01/10,19:16:43,09,08,1, 11.9,1,1, -9.233, 10622.855, 196.774, 52640.472 21/01/10,19:16:43,10,08,1, 11.9,1,1, -9.233, 10622.837, 196.772, 52640.510 21/01/10,19:16:43,11,08,1, 11.9,1,1, -9.233, 10622.874, 196.827, 52640.494 21/01/10,19:16:43,12,08,1, 11.9,1,1, -9.233, 10622.859, 196.847, 52640.533 21/01/10,19:16:43,13,08,1, 11.9,1,1, -9.233, 10622.873, 196.836, 52640.576 21/01/10,19:16:43,14,08,1, 11.9,1,1, -9.233, 10622.873, 196.863, 52640.563 21/01/10,19:16:43,15,08,1, 11.9,1,1, -9.233, 10622.877, 196.874, 52640.587 21/01/10,19:16:43,16,08,1, 11.9,1,1, -9.233, 10622.857, 196.856, 52640.523 21/01/10,19:16:43,17,08,1, 11.9,1,1, -9.233, 10622.881, 196.867, 52640.552 21/01/10,19:16:43,18,08,1, 11.9,1,1, -9.233, 10622.861, 196.864, 52640.564 21/01/10,19:16:43,19,08,1, 11.9,1,1, -9.233, 10622.866, 196.906, 52640.593 21/01/10,19:16:44,00,08,1, 11.8,1,1, -9.237, 10622.865, 196.906, 52640.593 21/01/10,19:16:44,01,08,1, 11.8,1,1, -9.237, 10622.869, 196.932, 52640.626 21/01/10,19:16:44,02,08,1, 11.8,1,1, -9.237, 10622.877, 196.937, 52640.583 21/01/10,19:16:44,03,08,1, 11.8,1,1, -9.237, 10622.861, 196.922, 52640.563 21/01/10,19:16:44,04,08,1, 11.8,1,1, -9.237, 10622.861, 196.943, 52640.590 21/01/10,19:16:44,05,08,1, 11.8,1,1, -9.237, 10622.866, 196.960, 52640.564 21/01/10,19:16:44,06,08,1, 11.8,1,1, -9.237, 10622.884, 196.990, 52640.602 21/01/10,19:16:44,07,08,1, 11.8,1,1, -9.237, 10622.893, 196.995, 52640.634 21/01/10,19:16:44,08,08,1, 11.8,1,1, -9.237, 10622.879, 197.003, 52640.625 21/01/10,19:16:44,09,08,1, 11.8,1,1, -9.237, 10622.870, 196.978, 52640.593 21/01/10,19:16:44,10,08,1, 11.8,1,1, -9.237, 10622.879, 197.015, 52640.611 21/01/10,19:16:44,11,08,1, 11.8,1,1, -9.237, 10622.854, 197.012, 52640.614 21/01/10,19:16:44,12,08,1, 11.8,1,1, -9.237, 10622.864, 197.051, 52640.699 21/01/10,19:16:44,13,08,1, 11.8,1,1, -9.237, 10622.873, 197.053, 52640.647 21/01/10,19:16:44,14,08,1, 11.8,1,1, -9.237, 10622.867, 197.063, 52640.680 21/01/10,19:16:44,15,08,1, 11.8,1,1, -9.237, 10622.851, 197.071, 52640.722 21/01/10,19:16:44,16,08,1, 11.8,1,1, -9.237, 10622.878, 197.088, 52640.691 21/01/10,19:16:44,17,08,1, 11.8,1,1, -9.237, 10622.844, 197.097, 52640.634 21/01/10,19:16:44,18,08,1, 11.8,1,1, -9.237, 10622.848, 197.099, 52640.680 21/01/10,19:16:44,19,08,1, 11.8,1,1, -9.237, 10622.829, 197.081, 52640.628 21/01/10,19:16:45,00,08,1, 11.8,1,1, -9.233, 10622.823, 197.081, 52640.628 21/01/10,19:16:45,01,08,1, 11.8,1,1, -9.233, 10622.875, 197.123, 52640.742 21/01/10,19:16:45,02,08,1, 11.8,1,1, -9.233, 10622.856, 197.130, 52640.721 21/01/10,19:16:45,03,08,1, 11.8,1,1, -9.233, 10622.846, 197.158, 52640.713 21/01/10,19:16:45,04,08,1, 11.8,1,1, -9.233, 10622.854, 197.128, 52640.694 21/01/10,19:16:45,05,08,1, 11.8,1,1, -9.233, 10622.870, 197.173, 52640.818 21/01/10,19:16:45,06,08,1, 11.8,1,1, -9.233, 10622.846, 197.202, 52640.908 21/01/10,19:16:45,07,08,1, 11.8,1,1, -9.233, 10622.901, 197.218, 52640.843 21/01/10,19:16:45,08,08,1, 11.8,1,1, -9.233, 10622.864, 197.203, 52640.860 21/01/10,19:16:45,09,08,1, 11.8,1,1, -9.233, 10622.869, 197.218, 52640.871 21/01/10,19:16:45,10,08,1, 11.8,1,1, -9.233, 10622.844, 197.239, 52640.890 21/01/10,19:16:45,11,08,1, 11.8,1,1, -9.233, 10622.849, 197.243, 52640.851 21/01/10,19:16:45,12,08,1, 11.8,1,1, -9.233, 10622.849, 197.266, 52640.898 21/01/10,19:16:45,13,08,1, 11.8,1,1, -9.233, 10622.860, 197.253, 52640.848 21/01/10,19:16:45,14,08,1, 11.8,1,1, -9.233, 10622.829, 197.281, 52640.897 21/01/10,19:16:45,15,08,1, 11.8,1,1, -9.233, 10622.843, 197.289, 52640.888 21/01/10,19:16:45,16,08,1, 11.8,1,1, -9.233, 10622.830, 197.311, 52640.856 21/01/10,19:16:45,17,08,1, 11.8,1,1, -9.233, 10622.841, 197.326, 52640.891 21/01/10,19:16:45,18,08,1, 11.8,1,1, -9.233, 10622.836, 197.337, 52640.896 21/01/10,19:16:45,19,08,1, 11.8,1,1, -9.233, 10622.836, 197.331, 52640.926 21/01/10,19:16:46,00,08,1, 11.8,1,1, -9.236, 10622.832, 197.331, 52640.926 21/01/10,19:16:46,01,08,1, 11.8,1,1, -9.236, 10622.833, 197.381, 52640.908 21/01/10,19:16:46,02,08,1, 11.8,1,1, -9.236, 10622.837, 197.367, 52640.906 21/01/10,19:16:46,03,08,1, 11.8,1,1, -9.236, 10622.835, 197.377, 52640.928 21/01/10,19:16:46,04,08,1, 11.8,1,1, -9.236, 10622.818, 197.397, 52641.213 21/01/10,19:16:46,05,08,1, 11.8,1,1, -9.236, 10622.865, 197.430, 52641.022 21/01/10,19:16:46,06,08,1, 11.8,1,1, -9.236, 10622.842, 197.433, 52640.934 21/01/10,19:16:46,07,08,1, 11.8,1,1, -9.236, 10622.820, 197.435, 52640.962 21/01/10,19:16:46,08,08,1, 11.8,1,1, -9.236, 10622.814, 197.442, 52640.964 21/01/10,19:16:46,09,08,1, 11.8,1,1, -9.236, 10622.818, 197.453, 52641.041 21/01/10,19:16:46,10,08,1, 11.8,1,1, -9.236, 10622.810, 197.471, 52640.979 21/01/10,19:16:46,11,08,1, 11.8,1,1, -9.236, 10622.835, 197.466, 52641.007 21/01/10,19:16:46,12,08,1, 11.8,1,1, -9.236, 10622.805, 197.479, 52641.014 21/01/10,19:16:46,13,08,1, 11.8,1,1, -9.236, 10622.849, 197.519, 52640.989 21/01/10,19:16:46,14,08,1, 11.8,1,1, -9.236, 10622.800, 197.535, 52641.192 21/01/10,19:16:46,15,08,1, 11.8,1,1, -9.236, 10622.778, 197.515, 52641.036 21/01/10,19:16:46,16,08,1, 11.8,1,1, -9.236, 10622.794, 197.539, 52641.045 21/01/10,19:16:46,17,08,1, 11.8,1,1, -9.236, 10622.821, 197.544, 52641.018 21/01/10,19:16:46,18,08,1, 11.8,1,1, -9.236, 10622.777, 197.543, 52640.996 21/01/10,19:16:46,19,08,1, 11.8,1,1, -9.236, 10622.772, 197.561, 52641.026 21/01/10,19:16:47,00,08,1, 11.9,1,1, -9.234, 10622.765, 197.561, 52641.026 21/01/10,19:16:47,01,08,1, 11.9,1,1, -9.234, 10622.783, 197.606, 52641.074 21/01/10,19:16:47,02,08,1, 11.9,1,1, -9.234, 10622.783, 197.599, 52641.060 21/01/10,19:16:47,03,08,1, 11.9,1,1, -9.234, 10622.808, 197.631, 52641.057 21/01/10,19:16:47,04,08,1, 11.9,1,1, -9.234, 10622.771, 197.633, 52641.050 21/01/10,19:16:47,05,08,1, 11.9,1,1, -9.234, 10622.790, 197.640, 52641.073 21/01/10,19:16:47,06,08,1, 11.9,1,1, -9.234, 10622.779, 197.655, 52641.070 21/01/10,19:16:47,07,08,1, 11.9,1,1, -9.234, 10622.807, 197.686, 52641.068 21/01/10,19:16:47,08,08,1, 11.9,1,1, -9.234, 10622.781, 197.688, 52641.089 21/01/10,19:16:47,09,08,1, 11.9,1,1, -9.234, 10622.782, 197.695, 52641.045 21/01/10,19:16:47,10,08,1, 11.9,1,1, -9.234, 10622.785, 197.703, 52641.088 21/01/10,19:16:47,11,08,1, 11.9,1,1, -9.234, 10622.779, 197.721, 52641.092 21/01/10,19:16:47,12,08,1, 11.9,1,1, -9.234, 10622.795, 197.727, 52641.103 21/01/10,19:16:47,13,08,1, 11.9,1,1, -9.234, 10622.755, 197.746, 52641.093 21/01/10,19:16:47,14,08,1, 11.9,1,1, -9.234, 10622.759, 197.770, 52641.124 21/01/10,19:16:47,15,08,1, 11.9,1,1, -9.234, 10622.762, 197.759, 52641.133 21/01/10,19:16:47,16,08,1, 11.9,1,1, -9.234, 10622.752, 197.771, 52641.147 21/01/10,19:16:47,17,08,1, 11.9,1,1, -9.234, 10622.730, 197.804, 52641.128 21/01/10,19:16:47,18,08,1, 11.9,1,1, -9.234, 10622.776, 197.787, 52640.965 21/01/10,19:16:47,19,08,1, 11.9,1,1, -9.234, 10622.777, 197.807, 52641.122 21/01/10,19:16:48,00,08,1, 11.9,1,1, -9.235, 10622.773, 197.807, 52641.122 21/01/10,19:16:48,01,08,1, 11.9,1,1, -9.235, 10622.743, 197.836, 52641.116 21/01/10,19:16:48,02,08,1, 11.9,1,1, -9.235, 10622.759, 197.829, 52641.180 21/01/10,19:16:48,03,08,1, 11.9,1,1, -9.235, 10622.731, 197.862, 52641.195 21/01/10,19:16:48,04,08,1, 11.9,1,1, -9.235, 10622.719, 197.860, 52641.222 21/01/10,19:16:48,05,08,1, 11.9,1,1, -9.235, 10622.709, 197.879, 52641.183 21/01/10,19:16:48,06,08,1, 11.9,1,1, -9.235, 10622.712, 197.891, 52641.202 21/01/10,19:16:48,07,08,1, 11.9,1,1, -9.235, 10622.713, 197.921, 52641.156 21/01/10,19:16:48,08,08,1, 11.9,1,1, -9.235, 10622.710, 197.935, 52641.240 21/01/10,19:16:48,09,08,1, 11.9,1,1, -9.235, 10622.711, 197.920, 52641.225 21/01/10,19:16:48,10,08,1, 11.9,1,1, -9.235, 10622.706, 197.950, 52641.227 21/01/10,19:16:48,11,08,1, 11.9,1,1, -9.235, 10622.709, 197.932, 52641.217 21/01/10,19:16:48,12,08,1, 11.9,1,1, -9.235, 10622.700, 197.963, 52641.225 21/01/10,19:16:48,13,08,1, 11.9,1,1, -9.235, 10622.707, 197.956, 52641.253 21/01/10,19:16:48,14,08,1, 11.9,1,1, -9.235, 10622.694, 197.985, 52641.074 21/01/10,19:16:48,15,08,1, 11.9,1,1, -9.235, 10622.730, 198.014, 52641.335 21/01/10,19:16:48,16,08,1, 11.9,1,1, -9.235, 10622.745, 197.994, 52641.224 21/01/10,19:16:48,17,08,1, 11.9,1,1, -9.235, 10622.692, 198.020, 52641.240 21/01/10,19:16:48,18,08,1, 11.9,1,1, -9.235, 10622.668, 198.022, 52641.164 21/01/10,19:16:48,19,08,1, 11.9,1,1, -9.235, 10622.711, 198.028, 52641.277 21/01/10,19:16:49,00,08,1, 11.9,1,1, -9.231, 10622.706, 198.028, 52641.277 21/01/10,19:16:49,01,08,1, 11.9,1,1, -9.231, 10622.704, 198.060, 52641.290 21/01/10,19:16:49,02,08,1, 11.9,1,1, -9.231, 10622.675, 198.083, 52641.282 21/01/10,19:16:49,03,08,1, 11.9,1,1, -9.231, 10622.703, 198.080, 52641.241 21/01/10,19:16:49,04,08,1, 11.9,1,1, -9.231, 10622.690, 198.111, 52641.312 21/01/10,19:16:49,05,08,1, 11.9,1,1, -9.231, 10622.678, 198.099, 52641.274 21/01/10,19:16:49,06,08,1, 11.9,1,1, -9.231, 10622.671, 198.116, 52641.280 21/01/10,19:16:49,07,08,1, 11.9,1,1, -9.231, 10622.686, 198.106, 52641.308 21/01/10,19:16:49,08,08,1, 11.9,1,1, -9.231, 10622.677, 198.145, 52641.161 21/01/10,19:16:49,09,08,1, 11.9,1,1, -9.231, 10622.679, 198.149, 52641.260 21/01/10,19:16:49,10,08,1, 11.9,1,1, -9.231, 10622.668, 198.186, 52641.319 21/01/10,19:16:49,11,08,1, 11.9,1,1, -9.231, 10622.665, 198.187, 52641.313 21/01/10,19:16:49,12,08,1, 11.9,1,1, -9.231, 10622.657, 198.184, 52641.331 21/01/10,19:16:49,13,08,1, 11.9,1,1, -9.231, 10622.661, 198.235, 52641.303 21/01/10,19:16:49,14,08,1, 11.9,1,1, -9.231, 10622.638, 198.233, 52641.360 21/01/10,19:16:49,15,08,1, 11.9,1,1, -9.231, 10622.669, 198.250, 52641.366 21/01/10,19:16:49,16,08,1, 11.9,1,1, -9.231, 10622.660, 198.245, 52641.370 21/01/10,19:16:49,17,08,1, 11.9,1,1, -9.231, 10622.656, 198.258, 52641.337 21/01/10,19:16:49,18,08,1, 11.9,1,1, -9.231, 10622.657, 198.274, 52641.353 21/01/10,19:16:49,19,08,1, 11.9,1,1, -9.231, 10622.642, 198.295, 52641.399 21/01/10,19:16:50,00,08,1, 11.9,1,1, -9.232, 10622.640, 198.295, 52641.399 21/01/10,19:16:50,01,08,1, 11.9,1,1, -9.232, 10622.646, 198.275, 52641.353 21/01/10,19:16:50,02,08,1, 11.9,1,1, -9.232, 10622.626, 198.310, 52641.370 21/01/10,19:16:50,03,08,1, 11.9,1,1, -9.232, 10622.616, 198.326, 52641.384 21/01/10,19:16:50,04,08,1, 11.9,1,1, -9.232, 10622.645, 198.344, 52641.387 21/01/10,19:16:50,05,08,1, 11.9,1,1, -9.232, 10622.639, 198.340, 52641.286 21/01/10,19:16:50,06,08,1, 11.9,1,1, -9.232, 10622.624, 198.378, 52641.258 21/01/10,19:16:50,07,08,1, 11.9,1,1, -9.232, 10622.605, 198.371, 52641.315 21/01/10,19:16:50,08,08,1, 11.9,1,1, -9.232, 10622.610, 198.370, 52641.317 21/01/10,19:16:50,09,08,1, 11.9,1,1, -9.232, 10622.606, 198.357, 52641.338 21/01/10,19:16:50,10,08,1, 11.9,1,1, -9.232, 10622.616, 198.383, 52641.328 21/01/10,19:16:50,11,08,1, 11.9,1,1, -9.232, 10622.644, 198.404, 52641.334 21/01/10,19:16:50,12,08,1, 11.9,1,1, -9.232, 10622.601, 198.408, 52641.360 21/01/10,19:16:50,13,08,1, 11.9,1,1, -9.232, 10622.631, 198.416, 52641.343 21/01/10,19:16:50,14,08,1, 11.9,1,1, -9.232, 10622.604, 198.434, 52641.370 21/01/10,19:16:50,15,08,1, 11.9,1,1, -9.232, 10622.597, 198.449, 52641.367 21/01/10,19:16:50,16,08,1, 11.9,1,1, -9.232, 10622.616, 198.445, 52641.376 21/01/10,19:16:50,17,08,1, 11.9,1,1, -9.232, 10622.618, 198.478, 52641.351 21/01/10,19:16:50,18,08,1, 11.9,1,1, -9.232, 10622.608, 198.504, 52641.398 21/01/10,19:16:50,19,08,1, 11.9,1,1, -9.232, 10622.618, 198.490, 52641.400 21/01/10,19:16:51,00,08,1, 11.9,1,1, -9.235, 10622.615, 198.490, 52641.400 21/01/10,19:16:51,01,08,1, 11.9,1,1, -9.235, 10622.601, 198.541, 52641.398 21/01/10,19:16:51,02,08,1, 11.9,1,1, -9.235, 10622.582, 198.548, 52641.381 21/01/10,19:16:51,03,08,1, 11.9,1,1, -9.235, 10622.609, 198.494, 52641.289 21/01/10,19:16:51,04,08,1, 11.9,1,1, -9.235, 10622.554, 198.552, 52641.419 21/01/10,19:16:51,05,08,1, 11.9,1,1, -9.235, 10622.575, 198.572, 52641.428 21/01/10,19:16:51,06,08,1, 11.9,1,1, -9.235, 10622.583, 198.563, 52641.473 21/01/10,19:16:51,07,08,1, 11.9,1,1, -9.235, 10622.589, 198.601, 52641.413 21/01/10,19:16:51,08,08,1, 11.9,1,1, -9.235, 10622.595, 198.592, 52641.431 21/01/10,19:16:51,09,08,1, 11.9,1,1, -9.235, 10622.595, 198.580, 52641.424 21/01/10,19:16:51,10,08,1, 11.9,1,1, -9.235, 10622.579, 198.590, 52641.414 21/01/10,19:16:51,11,08,1, 11.9,1,1, -9.235, 10622.577, 198.625, 52641.425 21/01/10,19:16:51,12,08,1, 11.9,1,1, -9.235, 10622.589, 198.637, 52641.455 21/01/10,19:16:51,13,08,1, 11.9,1,1, -9.235, 10622.572, 198.655, 52641.470 21/01/10,19:16:51,14,08,1, 11.9,1,1, -9.235, 10622.576, 198.659, 52641.455 21/01/10,19:16:51,15,08,1, 11.9,1,1, -9.235, 10622.535, 198.671, 52641.452 21/01/10,19:16:51,16,08,1, 11.9,1,1, -9.235, 10622.536, 198.673, 52641.450 21/01/10,19:16:51,17,08,1, 11.9,1,1, -9.235, 10622.529, 198.687, 52641.466 21/01/10,19:16:51,18,08,1, 11.9,1,1, -9.235, 10622.544, 198.678, 52641.460 21/01/10,19:16:51,19,08,1, 11.9,1,1, -9.235, 10622.548, 198.711, 52641.482 21/01/10,19:16:52,00,08,1, 11.8,1,1, -9.236, 10622.548, 198.711, 52641.482 21/01/10,19:16:52,01,08,1, 11.8,1,1, -9.236, 10622.529, 198.726, 52641.445 21/01/10,19:16:52,02,08,1, 11.8,1,1, -9.236, 10622.525, 198.749, 52641.492 21/01/10,19:16:52,03,08,1, 11.8,1,1, -9.236, 10622.531, 198.751, 52641.466 21/01/10,19:16:52,04,08,1, 11.8,1,1, -9.236, 10622.500, 198.756, 52641.462 21/01/10,19:16:52,05,08,1, 11.8,1,1, -9.236, 10622.518, 198.778, 52641.467 21/01/10,19:16:52,06,08,1, 11.8,1,1, -9.236, 10622.516, 198.789, 52641.463 21/01/10,19:16:52,07,08,1, 11.8,1,1, -9.236, 10622.517, 198.797, 52641.504 21/01/10,19:16:52,08,08,1, 11.8,1,1, -9.236, 10622.506, 198.806, 52641.479 21/01/10,19:16:52,09,08,1, 11.8,1,1, -9.236, 10622.484, 198.823, 52641.512 21/01/10,19:16:52,10,08,1, 11.8,1,1, -9.236, 10622.516, 198.806, 52641.477 21/01/10,19:16:52,11,08,1, 11.8,1,1, -9.236, 10622.523, 198.844, 52641.528 21/01/10,19:16:52,12,08,1, 11.8,1,1, -9.236, 10622.497, 198.855, 52641.520 21/01/10,19:16:52,13,08,1, 11.8,1,1, -9.236, 10622.500, 198.860, 52641.555 21/01/10,19:16:52,14,08,1, 11.8,1,1, -9.236, 10622.517, 198.889, 52641.701 21/01/10,19:16:52,15,08,1, 11.8,1,1, -9.236, 10622.481, 198.901, 52641.484 21/01/10,19:16:52,16,08,1, 11.8,1,1, -9.236, 10622.490, 198.883, 52641.528 21/01/10,19:16:52,17,08,1, 11.8,1,1, -9.236, 10622.480, 198.915, 52641.537 21/01/10,19:16:52,18,08,1, 11.8,1,1, -9.236, 10622.490, 198.907, 52641.482 21/01/10,19:16:52,19,08,1, 11.8,1,1, -9.236, 10622.480, 198.933, 52641.548 21/01/10,19:16:53,00,08,1, 11.8,1,1, -9.231, 10622.473, 198.933, 52641.548 21/01/10,19:16:53,01,08,1, 11.8,1,1, -9.231, 10622.479, 198.947, 52641.576 21/01/10,19:16:53,02,08,1, 11.8,1,1, -9.231, 10622.506, 198.947, 52641.559 21/01/10,19:16:53,03,08,1, 11.8,1,1, -9.231, 10622.461, 198.941, 52641.555 21/01/10,19:16:53,04,08,1, 11.8,1,1, -9.231, 10622.474, 198.970, 52641.565 21/01/10,19:16:53,05,08,1, 11.8,1,1, -9.231, 10622.485, 198.992, 52641.536 21/01/10,19:16:53,06,08,1, 11.8,1,1, -9.231, 10622.464, 199.014, 52641.586 21/01/10,19:16:53,07,08,1, 11.8,1,1, -9.231, 10622.466, 199.020, 52641.565 21/01/10,19:16:53,08,08,1, 11.8,1,1, -9.231, 10622.474, 199.045, 52641.567 21/01/10,19:16:53,09,08,1, 11.8,1,1, -9.231, 10622.449, 199.035, 52641.547 21/01/10,19:16:53,10,08,1, 11.8,1,1, -9.231, 10622.472, 199.043, 52641.595 21/01/10,19:16:53,11,08,1, 11.8,1,1, -9.231, 10622.438, 199.063, 52641.562 21/01/10,19:16:53,12,08,1, 11.8,1,1, -9.231, 10622.444, 199.083, 52641.578 21/01/10,19:16:53,13,08,1, 11.8,1,1, -9.231, 10622.438, 199.095, 52641.652 21/01/10,19:16:53,14,08,1, 11.8,1,1, -9.231, 10622.445, 199.109, 52641.633 21/01/10,19:16:53,15,08,1, 11.8,1,1, -9.231, 10622.439, 199.122, 52641.633 21/01/10,19:16:53,16,08,1, 11.8,1,1, -9.231, 10622.443, 199.134, 52641.617 21/01/10,19:16:53,17,08,1, 11.8,1,1, -9.231, 10622.391, 199.125, 52641.472 21/01/10,19:16:53,18,08,1, 11.8,1,1, -9.231, 10622.417, 199.170, 52641.671 21/01/10,19:16:53,19,08,1, 11.8,1,1, -9.231, 10622.397, 199.143, 52641.675 21/01/10,19:16:54,00,08,1, 11.9,1,1, -9.233, 10622.389, 199.143, 52641.675 21/01/10,19:16:54,01,08,1, 11.9,1,1, -9.233, 10622.421, 199.188, 52641.696 21/01/10,19:16:54,02,08,1, 11.9,1,1, -9.233, 10622.412, 199.220, 52641.675 21/01/10,19:16:54,03,08,1, 11.9,1,1, -9.233, 10622.402, 199.200, 52641.672 21/01/10,19:16:54,04,08,1, 11.9,1,1, -9.233, 10622.412, 199.213, 52641.693 21/01/10,19:16:54,05,08,1, 11.9,1,1, -9.233, 10622.400, 199.227, 52641.666 21/01/10,19:16:54,06,08,1, 11.9,1,1, -9.233, 10622.409, 199.260, 52641.693 21/01/10,19:16:54,07,08,1, 11.9,1,1, -9.233, 10622.407, 199.260, 52641.689 21/01/10,19:16:54,08,08,1, 11.9,1,1, -9.233, 10622.388, 199.291, 52641.688 21/01/10,19:16:54,09,08,1, 11.9,1,1, -9.233, 10622.385, 199.303, 52641.698 21/01/10,19:16:54,10,08,1, 11.9,1,1, -9.233, 10622.404, 199.310, 52641.716 21/01/10,19:16:54,11,08,1, 11.9,1,1, -9.233, 10622.396, 199.314, 52641.688 21/01/10,19:16:54,12,08,1, 11.9,1,1, -9.233, 10622.380, 199.331, 52641.708 21/01/10,19:16:54,13,08,1, 11.9,1,1, -9.233, 10622.381, 199.373, 52641.759 21/01/10,19:16:54,14,08,1, 11.9,1,1, -9.233, 10622.391, 199.333, 52641.739 21/01/10,19:16:54,15,08,1, 11.9,1,1, -9.233, 10622.399, 199.378, 52641.717 21/01/10,19:16:54,16,08,1, 11.9,1,1, -9.233, 10622.392, 199.393, 52641.714 21/01/10,19:16:54,17,08,1, 11.9,1,1, -9.233, 10622.394, 199.413, 52641.748 21/01/10,19:16:54,18,08,1, 11.9,1,1, -9.233, 10622.397, 199.415, 52641.770 21/01/10,19:16:54,19,08,1, 11.9,1,1, -9.233, 10622.384, 199.447, 52641.768 21/01/10,19:16:55,00,08,1, 11.9,1,1, -9.233, 10622.381, 199.447, 52641.768 21/01/10,19:16:55,01,08,1, 11.9,1,1, -9.233, 10622.373, 199.458, 52641.774 21/01/10,19:16:55,02,08,1, 11.9,1,1, -9.233, 10622.357, 199.457, 52641.773 21/01/10,19:16:55,03,08,1, 11.9,1,1, -9.233, 10622.362, 199.515, 52641.808 21/01/10,19:16:55,04,08,1, 11.9,1,1, -9.233, 10622.363, 199.467, 52641.730 21/01/10,19:16:55,05,08,1, 11.9,1,1, -9.233, 10622.370, 199.499, 52641.773 21/01/10,19:16:55,06,08,1, 11.9,1,1, -9.233, 10622.381, 199.496, 52641.781 21/01/10,19:16:55,07,08,1, 11.9,1,1, -9.233, 10622.374, 199.517, 52641.811 21/01/10,19:16:55,08,08,1, 11.9,1,1, -9.233, 10622.343, 199.534, 52641.828 21/01/10,19:16:55,09,08,1, 11.9,1,1, -9.233, 10622.376, 199.556, 52641.826 21/01/10,19:16:55,10,08,1, 11.9,1,1, -9.233, 10622.354, 199.572, 52641.796 21/01/10,19:16:55,11,08,1, 11.9,1,1, -9.233, 10622.361, 199.572, 52641.822 21/01/10,19:16:55,12,08,1, 11.9,1,1, -9.233, 10622.360, 199.552, 52641.801 21/01/10,19:16:55,13,08,1, 11.9,1,1, -9.233, 10622.338, 199.603, 52641.859 21/01/10,19:16:55,14,08,1, 11.9,1,1, -9.233, 10622.347, 199.598, 52641.820 21/01/10,19:16:55,15,08,1, 11.9,1,1, -9.233, 10622.360, 199.626, 52641.830 21/01/10,19:16:55,16,08,1, 11.9,1,1, -9.233, 10622.345, 199.627, 52641.796 21/01/10,19:16:55,17,08,1, 11.9,1,1, -9.233, 10622.365, 199.649, 52641.825 21/01/10,19:16:55,18,08,1, 11.9,1,1, -9.233, 10622.341, 199.672, 52641.842 21/01/10,19:16:55,19,08,1, 11.9,1,1, -9.233, 10622.336, 199.665, 52641.824 21/01/10,19:16:56,00,08,1, 11.9,1,1, -9.231, 10622.331, 199.665, 52641.824 21/01/10,19:16:56,01,08,1, 11.9,1,1, -9.231, 10622.337, 199.694, 52641.831 21/01/10,19:16:56,02,08,1, 11.9,1,1, -9.231, 10622.298, 199.739, 52641.855 21/01/10,19:16:56,03,08,1, 11.9,1,1, -9.231, 10622.333, 199.733, 52641.820 21/01/10,19:16:56,04,08,1, 11.9,1,1, -9.231, 10622.351, 199.766, 52641.830 21/01/10,19:16:56,05,08,1, 11.9,1,1, -9.231, 10622.330, 199.746, 52641.847 21/01/10,19:16:56,06,08,1, 11.9,1,1, -9.231, 10622.318, 199.765, 52641.825 21/01/10,19:16:56,07,08,1, 11.9,1,1, -9.231, 10622.347, 199.750, 52641.848 21/01/10,19:16:56,08,08,1, 11.9,1,1, -9.231, 10622.342, 199.821, 52641.881 21/01/10,19:16:56,09,08,1, 11.9,1,1, -9.231, 10622.317, 199.783, 52641.862 21/01/10,19:16:56,10,08,1, 11.9,1,1, -9.231, 10622.317, 199.827, 52641.864 21/01/10,19:16:56,11,08,1, 11.9,1,1, -9.231, 10622.338, 199.814, 52641.905 21/01/10,19:16:56,12,08,1, 11.9,1,1, -9.231, 10622.338, 199.842, 52641.879 21/01/10,19:16:56,13,08,1, 11.9,1,1, -9.231, 10622.330, 199.828, 52641.881 21/01/10,19:16:56,14,08,1, 11.9,1,1, -9.231, 10622.327, 199.860, 52641.887 21/01/10,19:16:56,15,08,1, 11.9,1,1, -9.231, 10622.317, 199.882, 52641.896 21/01/10,19:16:56,16,08,1, 11.9,1,1, -9.231, 10622.314, 199.893, 52641.896 21/01/10,19:16:56,17,08,1, 11.9,1,1, -9.231, 10622.307, 199.878, 52641.888 21/01/10,19:16:56,18,08,1, 11.9,1,1, -9.231, 10622.311, 199.912, 52641.919 21/01/10,19:16:56,19,08,1, 11.9,1,1, -9.231, 10622.310, 199.921, 52641.914 21/01/10,19:16:57,00,08,1, 11.9,1,1, -9.229, 10622.306, 199.921, 52641.914 21/01/10,19:16:57,01,08,1, 11.9,1,1, -9.229, 10622.299, 199.943, 52641.948 21/01/10,19:16:57,02,08,1, 11.9,1,1, -9.229, 10622.322, 199.982, 52641.946 21/01/10,19:16:57,03,08,1, 11.9,1,1, -9.229, 10622.306, 199.989, 52641.944 21/01/10,19:16:57,04,08,1, 11.9,1,1, -9.229, 10622.322, 199.981, 52641.880 21/01/10,19:16:57,05,08,1, 11.9,1,1, -9.229, 10622.296, 200.003, 52641.950 21/01/10,19:16:57,06,08,1, 11.9,1,1, -9.229, 10622.298, 200.003, 52641.980 21/01/10,19:16:57,07,08,1, 11.9,1,1, -9.229, 10622.292, 200.034, 52641.948 21/01/10,19:16:57,08,08,1, 11.9,1,1, -9.229, 10622.308, 200.022, 52641.962 21/01/10,19:16:57,09,08,1, 11.9,1,1, -9.229, 10622.311, 200.083, 52641.986 21/01/10,19:16:57,10,08,1, 11.9,1,1, -9.229, 10622.271, 200.090, 52642.021 21/01/10,19:16:57,11,08,1, 11.9,1,1, -9.229, 10622.301, 200.084, 52641.972 21/01/10,19:16:57,12,08,1, 11.9,1,1, -9.229, 10622.306, 200.125, 52642.199 21/01/10,19:16:57,13,08,1, 11.9,1,1, -9.229, 10622.293, 200.126, 52641.903 21/01/10,19:16:57,14,08,1, 11.9,1,1, -9.229, 10622.246, 200.139, 52642.112 21/01/10,19:16:57,15,08,1, 11.9,1,1, -9.229, 10622.269, 200.123, 52641.958 21/01/10,19:16:57,16,08,1, 11.9,1,1, -9.229, 10622.283, 200.126, 52641.985 21/01/10,19:16:57,17,08,1, 11.9,1,1, -9.229, 10622.268, 200.161, 52642.023 21/01/10,19:16:57,18,08,1, 11.9,1,1, -9.229, 10622.284, 200.181, 52642.005 21/01/10,19:16:57,19,08,1, 11.9,1,1, -9.229, 10622.262, 200.163, 52642.004 21/01/10,19:16:58,00,08,1, 11.9,1,1, -9.230, 10622.256, 200.163, 52642.004 21/01/10,19:16:58,01,08,1, 11.9,1,1, -9.230, 10622.284, 200.216, 52642.024 21/01/10,19:16:58,02,08,1, 11.9,1,1, -9.230, 10622.238, 200.237, 52642.004 21/01/10,19:16:58,03,08,1, 11.9,1,1, -9.230, 10622.270, 200.232, 52642.067 21/01/10,19:16:58,04,08,1, 11.9,1,1, -9.230, 10622.236, 200.247, 52642.036 21/01/10,19:16:58,05,08,1, 11.9,1,1, -9.230, 10622.247, 200.243, 52642.071 21/01/10,19:16:58,06,08,1, 11.9,1,1, -9.230, 10622.235, 200.230, 52642.060 21/01/10,19:16:58,07,08,1, 11.9,1,1, -9.230, 10622.253, 200.267, 52642.028 21/01/10,19:16:58,08,08,1, 11.9,1,1, -9.230, 10622.251, 200.262, 52642.046 21/01/10,19:16:58,09,08,1, 11.9,1,1, -9.230, 10622.245, 200.326, 52642.086 21/01/10,19:16:58,10,08,1, 11.9,1,1, -9.230, 10622.225, 200.299, 52642.077 21/01/10,19:16:58,11,08,1, 11.9,1,1, -9.230, 10622.228, 200.320, 52642.083 21/01/10,19:16:58,12,08,1, 11.9,1,1, -9.230, 10622.244, 200.306, 52642.085 21/01/10,19:16:58,13,08,1, 11.9,1,1, -9.230, 10622.242, 200.339, 52642.101 21/01/10,19:16:58,14,08,1, 11.9,1,1, -9.230, 10622.240, 200.340, 52642.026 21/01/10,19:16:58,15,08,1, 11.9,1,1, -9.230, 10622.224, 200.379, 52642.092 21/01/10,19:16:58,16,08,1, 11.9,1,1, -9.230, 10622.226, 200.359, 52642.169 21/01/10,19:16:58,17,08,1, 11.9,1,1, -9.230, 10622.262, 200.413, 52642.111 21/01/10,19:16:58,18,08,1, 11.9,1,1, -9.230, 10622.241, 200.414, 52642.147 21/01/10,19:16:58,19,08,1, 11.9,1,1, -9.230, 10622.262, 200.449, 52642.166 21/01/10,19:16:59,00,09,1, 11.9,1,1, -9.232, 10622.256, 200.449, 52642.166 21/01/10,19:16:59,01,09,1, 11.9,1,1, -9.232, 10622.214, 200.426, 52642.156 21/01/10,19:16:59,02,09,1, 11.9,1,1, -9.232, 10622.238, 200.459, 52642.139 21/01/10,19:16:59,03,09,1, 11.9,1,1, -9.232, 10622.244, 200.478, 52642.167 21/01/10,19:16:59,04,09,1, 11.9,1,1, -9.232, 10622.237, 200.497, 52642.136 21/01/10,19:16:59,05,09,1, 11.9,1,1, -9.232, 10622.250, 200.521, 52642.097 21/01/10,19:16:59,06,09,1, 11.9,1,1, -9.232, 10622.234, 200.502, 52642.139 21/01/10,19:16:59,07,09,1, 11.9,1,1, -9.232, 10622.225, 200.505, 52642.117 21/01/10,19:16:59,08,09,1, 11.9,1,1, -9.232, 10622.228, 200.522, 52642.136 21/01/10,19:16:59,09,09,1, 11.9,1,1, -9.232, 10622.250, 200.556, 52642.136 21/01/10,19:16:59,10,09,1, 11.9,1,1, -9.232, 10622.236, 200.587, 52642.166 21/01/10,19:16:59,11,09,1, 11.9,1,1, -9.232, 10622.227, 200.604, 52642.188 21/01/10,19:16:59,12,09,1, 11.9,1,1, -9.232, 10622.235, 200.593, 52642.205 21/01/10,19:16:59,13,09,1, 11.9,1,1, -9.232, 10622.212, 200.577, 52642.148 21/01/10,19:16:59,14,09,1, 11.9,1,1, -9.232, 10622.219, 200.615, 52642.203 21/01/10,19:16:59,15,09,1, 11.9,1,1, -9.232, 10622.185, 200.626, 52642.162 21/01/10,19:16:59,16,09,1, 11.9,1,1, -9.232, 10622.231, 200.629, 52642.174 21/01/10,19:16:59,17,09,1, 11.9,1,1, -9.232, 10622.246, 200.660, 52642.196 21/01/10,19:16:59,18,09,1, 11.9,1,1, -9.232, 10622.238, 200.696, 52642.024 21/01/10,19:16:59,19,09,1, 11.9,1,1, -9.232, 10622.235, 200.700, 52642.222 21/01/10,19:17:00,00,08,1, 11.8,1,1, -9.230, 10622.231, 200.700, 52642.222 21/01/10,19:17:00,01,08,1, 11.8,1,1, -9.230, 10622.238, 200.713, 52642.223 21/01/10,19:17:00,02,08,1, 11.8,1,1, -9.230, 10622.185, 200.711, 52642.233 21/01/10,19:17:00,03,08,1, 11.8,1,1, -9.230, 10622.196, 200.723, 52642.276 21/01/10,19:17:00,04,08,1, 11.8,1,1, -9.230, 10622.205, 200.796, 52642.246 21/01/10,19:17:00,05,08,1, 11.8,1,1, -9.230, 10622.197, 200.776, 52642.240 21/01/10,19:17:00,06,08,1, 11.8,1,1, -9.230, 10622.190, 200.805, 52642.268 21/01/10,19:17:00,07,08,1, 11.8,1,1, -9.230, 10622.203, 200.802, 52642.227 21/01/10,19:17:00,08,08,1, 11.8,1,1, -9.230, 10622.207, 200.806, 52642.250 21/01/10,19:17:00,09,08,1, 11.8,1,1, -9.230, 10622.195, 200.825, 52642.245 21/01/10,19:17:00,10,08,1, 11.8,1,1, -9.230, 10622.215, 200.832, 52642.270 21/01/10,19:17:00,11,08,1, 11.8,1,1, -9.230, 10622.180, 200.843, 52642.258 21/01/10,19:17:00,12,08,1, 11.8,1,1, -9.230, 10622.187, 200.882, 52642.260 21/01/10,19:17:00,13,08,1, 11.8,1,1, -9.230, 10622.151, 200.868, 52642.254 21/01/10,19:17:00,14,08,1, 11.8,1,1, -9.230, 10622.174, 200.894, 52642.265 21/01/10,19:17:00,15,08,1, 11.8,1,1, -9.230, 10622.153, 200.876, 52642.261 21/01/10,19:17:00,16,08,1, 11.8,1,1, -9.230, 10622.189, 200.883, 52642.167 21/01/10,19:17:00,17,08,1, 11.8,1,1, -9.230, 10622.160, 200.951, 52642.363 21/01/10,19:17:00,18,08,1, 11.8,1,1, -9.230, 10622.146, 200.933, 52642.324 21/01/10,19:17:00,19,08,1, 11.8,1,1, -9.230, 10622.144, 200.926, 52642.304 21/01/10,19:17:01,00,08,1, 11.9,1,1, -9.233, 10622.139, 200.926, 52642.304 21/01/10,19:17:01,01,08,1, 11.9,1,1, -9.233, 10622.141, 200.968, 52642.270 21/01/10,19:17:01,02,08,1, 11.9,1,1, -9.233, 10622.143, 200.980, 52642.310 21/01/10,19:17:01,03,08,1, 11.9,1,1, -9.233, 10622.150, 200.971, 52642.298 21/01/10,19:17:01,04,08,1, 11.9,1,1, -9.233, 10622.145, 200.992, 52642.292 21/01/10,19:17:01,05,08,1, 11.9,1,1, -9.233, 10622.145, 201.021, 52642.270 21/01/10,19:17:01,06,08,1, 11.9,1,1, -9.233, 10622.152, 201.034, 52642.270 21/01/10,19:17:01,07,08,1, 11.9,1,1, -9.233, 10622.154, 201.065, 52642.292 21/01/10,19:17:01,08,08,1, 11.9,1,1, -9.233, 10622.128, 201.052, 52642.316 21/01/10,19:17:01,09,08,1, 11.9,1,1, -9.233, 10622.124, 201.072, 52642.336 21/01/10,19:17:01,10,08,1, 11.9,1,1, -9.233, 10622.140, 201.071, 52642.322 21/01/10,19:17:01,11,08,1, 11.9,1,1, -9.233, 10622.109, 201.119, 52642.355 21/01/10,19:17:01,12,08,1, 11.9,1,1, -9.233, 10622.122, 201.122, 52642.339 21/01/10,19:17:01,13,08,1, 11.9,1,1, -9.233, 10622.120, 201.147, 52642.374 21/01/10,19:17:01,14,08,1, 11.9,1,1, -9.233, 10622.118, 201.127, 52642.351 21/01/10,19:17:01,15,08,1, 11.9,1,1, -9.233, 10622.133, 201.167, 52642.394 21/01/10,19:17:01,16,08,1, 11.9,1,1, -9.233, 10622.091, 201.153, 52642.344 21/01/10,19:17:01,17,08,1, 11.9,1,1, -9.233, 10622.101, 201.181, 52642.375 21/01/10,19:17:01,18,08,1, 11.9,1,1, -9.233, 10622.083, 201.202, 52642.360 21/01/10,19:17:01,19,08,1, 11.9,1,1, -9.233, 10622.053, 201.211, 52642.385 21/01/10,19:17:02,00,07,1, 11.9,1,1, -9.229, 10622.047, 201.211, 52642.385 21/01/10,19:17:02,01,07,1, 11.9,1,1, -9.229, 10622.068, 201.238, 52642.392 21/01/10,19:17:02,02,07,1, 11.9,1,1, -9.229, 10622.052, 201.244, 52642.382 21/01/10,19:17:02,03,07,1, 11.9,1,1, -9.229, 10622.075, 201.263, 52642.396 21/01/10,19:17:02,04,07,1, 11.9,1,1, -9.229, 10622.056, 201.284, 52642.384 21/01/10,19:17:02,05,07,1, 11.9,1,1, -9.229, 10622.087, 201.303, 52642.390 21/01/10,19:17:02,06,07,1, 11.9,1,1, -9.229, 10622.042, 201.316, 52642.394 21/01/10,19:17:02,07,07,1, 11.9,1,1, -9.229, 10622.045, 201.325, 52642.394 21/01/10,19:17:02,08,07,1, 11.9,1,1, -9.229, 10622.045, 201.323, 52642.390 21/01/10,19:17:02,09,07,1, 11.9,1,1, -9.229, 10622.036, 201.366, 52642.388 21/01/10,19:17:02,10,07,1, 11.9,1,1, -9.229, 10622.040, 201.352, 52642.348 21/01/10,19:17:02,11,07,1, 11.9,1,1, -9.229, 10622.027, 201.379, 52642.382 21/01/10,19:17:02,12,07,1, 11.9,1,1, -9.229, 10622.012, 201.390, 52642.396 21/01/10,19:17:02,13,07,1, 11.9,1,1, -9.229, 10622.050, 201.416, 52642.398 21/01/10,19:17:02,14,07,1, 11.9,1,1, -9.229, 10622.042, 201.395, 52642.388 21/01/10,19:17:02,15,07,1, 11.9,1,1, -9.229, 10622.040, 201.418, 52642.426 21/01/10,19:17:02,16,07,1, 11.9,1,1, -9.229, 10622.034, 201.450, 52642.390 21/01/10,19:17:02,17,07,1, 11.9,1,1, -9.229, 10622.012, 201.431, 52642.391 21/01/10,19:17:02,18,07,1, 11.9,1,1, -9.229, 10622.023, 201.459, 52642.426 21/01/10,19:17:02,19,07,1, 11.9,1,1, -9.229, 10622.010, 201.473, 52642.426 21/01/10,19:17:03,00,08,1, 11.9,1,1, -9.234, 10622.005, 201.473, 52642.426 21/01/10,19:17:03,01,08,1, 11.9,1,1, -9.234, 10622.015, 201.489, 52642.409 21/01/10,19:17:03,02,08,1, 11.9,1,1, -9.234, 10621.998, 201.537, 52642.439 21/01/10,19:17:03,03,08,1, 11.9,1,1, -9.234, 10621.989, 201.476, 52642.422 21/01/10,19:17:03,04,08,1, 11.9,1,1, -9.234, 10621.981, 201.525, 52642.402 21/01/10,19:17:03,05,08,1, 11.9,1,1, -9.234, 10621.978, 201.526, 52642.420 21/01/10,19:17:03,06,08,1, 11.9,1,1, -9.234, 10621.967, 201.551, 52642.467 21/01/10,19:17:03,07,08,1, 11.9,1,1, -9.234, 10621.941, 201.559, 52642.397 21/01/10,19:17:03,08,08,1, 11.9,1,1, -9.234, 10621.969, 201.630, 52642.439 21/01/10,19:17:03,09,08,1, 11.9,1,1, -9.234, 10621.969, 201.585, 52642.440 21/01/10,19:17:03,10,08,1, 11.9,1,1, -9.234, 10621.968, 201.619, 52642.450 21/01/10,19:17:03,11,08,1, 11.9,1,1, -9.234, 10621.945, 201.589, 52642.458 21/01/10,19:17:03,12,08,1, 11.9,1,1, -9.234, 10621.971, 201.624, 52642.496 21/01/10,19:17:03,13,08,1, 11.9,1,1, -9.234, 10621.940, 201.635, 52642.481 21/01/10,19:17:03,14,08,1, 11.9,1,1, -9.234, 10621.908, 201.685, 52642.599 21/01/10,19:17:03,15,08,1, 11.9,1,1, -9.234, 10621.921, 201.651, 52642.501 21/01/10,19:17:03,16,08,1, 11.9,1,1, -9.234, 10621.916, 201.680, 52642.485 21/01/10,19:17:03,17,08,1, 11.9,1,1, -9.234, 10621.922, 201.674, 52642.457 21/01/10,19:17:03,18,08,1, 11.9,1,1, -9.234, 10621.900, 201.698, 52642.488 21/01/10,19:17:03,19,08,1, 11.9,1,1, -9.234, 10621.917, 201.672, 52642.468 21/01/10,19:17:04,00,08,1, 11.8,1,1, -9.232, 10621.914, 201.672, 52642.468 21/01/10,19:17:04,01,08,1, 11.8,1,1, -9.232, 10621.898, 201.753, 52642.497 21/01/10,19:17:04,02,08,1, 11.8,1,1, -9.232, 10621.911, 201.741, 52642.526 21/01/10,19:17:04,03,08,1, 11.8,1,1, -9.232, 10621.918, 201.771, 52642.772 21/01/10,19:17:04,04,08,1, 11.8,1,1, -9.232, 10621.926, 201.762, 52642.434 21/01/10,19:17:04,05,08,1, 11.8,1,1, -9.232, 10621.905, 201.775, 52642.469 21/01/10,19:17:04,06,08,1, 11.8,1,1, -9.232, 10621.900, 201.780, 52642.464 21/01/10,19:17:04,07,08,1, 11.8,1,1, -9.232, 10621.891, 201.803, 52642.474 21/01/10,19:17:04,08,08,1, 11.8,1,1, -9.232, 10621.878, 201.819, 52642.538 21/01/10,19:17:04,09,08,1, 11.8,1,1, -9.232, 10621.866, 201.836, 52642.534 21/01/10,19:17:04,10,08,1, 11.8,1,1, -9.232, 10621.874, 201.845, 52642.558 21/01/10,19:17:04,11,08,1, 11.8,1,1, -9.232, 10621.870, 201.859, 52642.550 21/01/10,19:17:04,12,08,1, 11.8,1,1, -9.232, 10621.886, 201.864, 52642.559 21/01/10,19:17:04,13,08,1, 11.8,1,1, -9.232, 10621.862, 201.898, 52642.579 21/01/10,19:17:04,14,08,1, 11.8,1,1, -9.232, 10621.860, 201.913, 52642.570 21/01/10,19:17:04,15,08,1, 11.8,1,1, -9.232, 10621.866, 201.932, 52642.579 21/01/10,19:17:04,16,08,1, 11.8,1,1, -9.232, 10621.854, 201.907, 52642.571 21/01/10,19:17:04,17,08,1, 11.8,1,1, -9.232, 10621.853, 201.965, 52642.577 21/01/10,19:17:04,18,08,1, 11.8,1,1, -9.232, 10621.849, 201.952, 52642.694 21/01/10,19:17:04,19,08,1, 11.8,1,1, -9.232, 10621.828, 201.982, 52642.579 21/01/10,19:17:05,00,08,1, 11.9,1,1, -9.231, 10621.822, 201.982, 52642.579 21/01/10,19:17:05,01,08,1, 11.9,1,1, -9.231, 10621.804, 202.036, 52642.733 21/01/10,19:17:05,02,08,1, 11.9,1,1, -9.231, 10621.841, 202.022, 52642.575 21/01/10,19:17:05,03,08,1, 11.9,1,1, -9.231, 10621.843, 202.015, 52642.567 21/01/10,19:17:05,04,08,1, 11.9,1,1, -9.231, 10621.826, 202.012, 52642.547 21/01/10,19:17:05,05,08,1, 11.9,1,1, -9.231, 10621.844, 202.043, 52642.599 21/01/10,19:17:05,06,08,1, 11.9,1,1, -9.231, 10621.838, 202.044, 52642.496 21/01/10,19:17:05,07,08,1, 11.9,1,1, -9.231, 10621.839, 202.100, 52642.607 21/01/10,19:17:05,08,08,1, 11.9,1,1, -9.231, 10621.831, 202.095, 52642.616 21/01/10,19:17:05,09,08,1, 11.9,1,1, -9.231, 10621.799, 202.099, 52642.597 21/01/10,19:17:05,10,08,1, 11.9,1,1, -9.231, 10621.806, 202.098, 52642.621 21/01/10,19:17:05,11,08,1, 11.9,1,1, -9.231, 10621.807, 202.121, 52642.629 21/01/10,19:17:05,12,08,1, 11.9,1,1, -9.231, 10621.799, 202.141, 52642.648 21/01/10,19:17:05,13,08,1, 11.9,1,1, -9.231, 10621.807, 202.162, 52642.622 21/01/10,19:17:05,14,08,1, 11.9,1,1, -9.231, 10621.768, 202.171, 52642.609 21/01/10,19:17:05,15,08,1, 11.9,1,1, -9.231, 10621.782, 202.174, 52642.612 21/01/10,19:17:05,16,08,1, 11.9,1,1, -9.231, 10621.771, 202.184, 52642.618 21/01/10,19:17:05,17,08,1, 11.9,1,1, -9.231, 10621.744, 202.184, 52642.651 21/01/10,19:17:05,18,08,1, 11.9,1,1, -9.231, 10621.738, 202.215, 52642.656 21/01/10,19:17:05,19,08,1, 11.9,1,1, -9.231, 10621.760, 202.197, 52642.633 21/01/10,19:17:06,00,08,1, 11.9,1,1, -9.229, 10621.755, 202.197, 52642.633 21/01/10,19:17:06,01,08,1, 11.9,1,1, -9.229, 10621.740, 202.273, 52642.685 21/01/10,19:17:06,02,08,1, 11.9,1,1, -9.229, 10621.737, 202.240, 52642.642 21/01/10,19:17:06,03,08,1, 11.9,1,1, -9.229, 10621.778, 202.283, 52642.691 21/01/10,19:17:06,04,08,1, 11.9,1,1, -9.229, 10621.749, 202.281, 52642.642 21/01/10,19:17:06,05,08,1, 11.9,1,1, -9.229, 10621.755, 202.299, 52642.663 21/01/10,19:17:06,06,08,1, 11.9,1,1, -9.229, 10621.753, 202.302, 52642.662 21/01/10,19:17:06,07,08,1, 11.9,1,1, -9.229, 10621.775, 202.345, 52642.757 21/01/10,19:17:06,08,08,1, 11.9,1,1, -9.229, 10621.736, 202.354, 52642.709 21/01/10,19:17:06,09,08,1, 11.9,1,1, -9.229, 10621.730, 202.355, 52642.741 21/01/10,19:17:06,10,08,1, 11.9,1,1, -9.229, 10621.747, 202.381, 52642.739 21/01/10,19:17:06,11,08,1, 11.9,1,1, -9.229, 10621.741, 202.352, 52642.726 21/01/10,19:17:06,12,08,1, 11.9,1,1, -9.229, 10621.725, 202.385, 52642.732 21/01/10,19:17:06,13,08,1, 11.9,1,1, -9.229, 10621.722, 202.378, 52642.723 21/01/10,19:17:06,14,08,1, 11.9,1,1, -9.229, 10621.735, 202.411, 52642.732 21/01/10,19:17:06,15,08,1, 11.9,1,1, -9.229, 10621.697, 202.415, 52642.470 21/01/10,19:17:06,16,08,1, 11.9,1,1, -9.229, 10621.693, 202.461, 52642.787 21/01/10,19:17:06,17,08,1, 11.9,1,1, -9.229, 10621.698, 202.448, 52642.767 21/01/10,19:17:06,18,08,1, 11.9,1,1, -9.229, 10621.699, 202.463, 52642.757 21/01/10,19:17:06,19,08,1, 11.9,1,1, -9.229, 10621.709, 202.443, 52642.734 21/01/10,19:17:07,00,08,1, 11.8,1,1, -9.228, 10621.705, 202.443, 52642.734 21/01/10,19:17:07,01,08,1, 11.8,1,1, -9.228, 10621.696, 202.487, 52642.719 21/01/10,19:17:07,02,08,1, 11.8,1,1, -9.228, 10621.722, 202.533, 52642.737 21/01/10,19:17:07,03,08,1, 11.8,1,1, -9.228, 10621.711, 202.522, 52642.748 21/01/10,19:17:07,04,08,1, 11.8,1,1, -9.228, 10621.705, 202.528, 52642.731 21/01/10,19:17:07,05,08,1, 11.8,1,1, -9.228, 10621.693, 202.537, 52642.739 21/01/10,19:17:07,06,08,1, 11.8,1,1, -9.228, 10621.712, 202.589, 52642.789 21/01/10,19:17:07,07,08,1, 11.8,1,1, -9.228, 10621.695, 202.576, 52642.786 21/01/10,19:17:07,08,08,1, 11.8,1,1, -9.228, 10621.722, 202.581, 52642.770 21/01/10,19:17:07,09,08,1, 11.8,1,1, -9.228, 10621.715, 202.591, 52642.748 21/01/10,19:17:07,10,08,1, 11.8,1,1, -9.228, 10621.709, 202.607, 52642.809 21/01/10,19:17:07,11,08,1, 11.8,1,1, -9.228, 10621.702, 202.625, 52642.789 21/01/10,19:17:07,12,08,1, 11.8,1,1, -9.228, 10621.717, 202.661, 52642.778 21/01/10,19:17:07,13,08,1, 11.8,1,1, -9.228, 10621.687, 202.642, 52642.769 21/01/10,19:17:07,14,08,1, 11.8,1,1, -9.228, 10621.727, 202.669, 52642.813 21/01/10,19:17:07,15,08,1, 11.8,1,1, -9.228, 10621.709, 202.684, 52642.774 21/01/10,19:17:07,16,08,1, 11.8,1,1, -9.228, 10621.718, 202.703, 52642.769 21/01/10,19:17:07,17,08,1, 11.8,1,1, -9.228, 10621.692, 202.713, 52642.744 21/01/10,19:17:07,18,08,1, 11.8,1,1, -9.228, 10621.678, 202.685, 52642.804 21/01/10,19:17:07,19,08,1, 11.8,1,1, -9.228, 10621.688, 202.704, 52642.777 21/01/10,19:17:08,00,08,1, 11.8,1,1, -9.227, 10621.680, 202.704, 52642.777 21/01/10,19:17:08,01,08,1, 11.8,1,1, -9.227, 10621.716, 202.764, 52642.820 21/01/10,19:17:08,02,08,1, 11.8,1,1, -9.227, 10621.702, 202.765, 52642.838 21/01/10,19:17:08,03,08,1, 11.8,1,1, -9.227, 10621.693, 202.782, 52642.838 21/01/10,19:17:08,04,08,1, 11.8,1,1, -9.227, 10621.704, 202.797, 52642.821 21/01/10,19:17:08,05,08,1, 11.8,1,1, -9.227, 10621.705, 202.796, 52642.822 21/01/10,19:17:08,06,08,1, 11.8,1,1, -9.227, 10621.725, 202.819, 52642.828 21/01/10,19:17:08,07,08,1, 11.8,1,1, -9.227, 10621.694, 202.848, 52642.826 21/01/10,19:17:08,08,08,1, 11.8,1,1, -9.227, 10621.712, 202.865, 52642.834 21/01/10,19:17:08,09,08,1, 11.8,1,1, -9.227, 10621.709, 202.875, 52642.856 21/01/10,19:17:08,10,08,1, 11.8,1,1, -9.227, 10621.708, 202.861, 52642.836 21/01/10,19:17:08,11,08,1, 11.8,1,1, -9.227, 10621.698, 202.886, 52642.882 21/01/10,19:17:08,12,08,1, 11.8,1,1, -9.227, 10621.708, 202.874, 52642.835 21/01/10,19:17:08,13,08,1, 11.8,1,1, -9.227, 10621.718, 202.923, 52642.868 21/01/10,19:17:08,14,08,1, 11.8,1,1, -9.227, 10621.713, 202.917, 52642.859 21/01/10,19:17:08,15,08,1, 11.8,1,1, -9.227, 10621.724, 202.934, 52642.856 21/01/10,19:17:08,16,08,1, 11.8,1,1, -9.227, 10621.702, 202.940, 52642.869 21/01/10,19:17:08,17,08,1, 11.8,1,1, -9.227, 10621.713, 202.952, 52642.838 21/01/10,19:17:08,18,08,1, 11.8,1,1, -9.227, 10621.713, 202.958, 52642.848 21/01/10,19:17:08,19,08,1, 11.8,1,1, -9.227, 10621.708, 202.996, 52642.877 21/01/10,19:17:09,00,08,1, 11.9,1,1, -9.234, 10621.705, 202.996, 52642.877 21/01/10,19:17:09,01,08,1, 11.9,1,1, -9.234, 10621.730, 203.006, 52642.904 21/01/10,19:17:09,02,08,1, 11.9,1,1, -9.234, 10621.732, 203.026, 52642.908 21/01/10,19:17:09,03,08,1, 11.9,1,1, -9.234, 10621.742, 203.057, 52642.894 21/01/10,19:17:09,04,08,1, 11.9,1,1, -9.234, 10621.740, 203.075, 52642.861 21/01/10,19:17:09,05,08,1, 11.9,1,1, -9.234, 10621.724, 203.092, 52642.891 21/01/10,19:17:09,06,08,1, 11.9,1,1, -9.234, 10621.736, 203.073, 52642.862 21/01/10,19:17:09,07,08,1, 11.9,1,1, -9.234, 10621.724, 203.119, 52642.812 21/01/10,19:17:09,08,08,1, 11.9,1,1, -9.234, 10621.754, 203.090, 52642.812 21/01/10,19:17:09,09,08,1, 11.9,1,1, -9.234, 10621.725, 203.131, 52642.833 21/01/10,19:17:09,10,08,1, 11.9,1,1, -9.234, 10621.692, 203.108, 52642.839 21/01/10,19:17:09,11,08,1, 11.9,1,1, -9.234, 10621.700, 203.141, 52642.831 21/01/10,19:17:09,12,08,1, 11.9,1,1, -9.234, 10621.725, 203.128, 52642.839 21/01/10,19:17:09,13,08,1, 11.9,1,1, -9.234, 10621.718, 203.168, 52642.852 21/01/10,19:17:09,14,08,1, 11.9,1,1, -9.234, 10621.729, 203.175, 52642.883 21/01/10,19:17:09,15,08,1, 11.9,1,1, -9.234, 10621.722, 203.219, 52642.899 21/01/10,19:17:09,16,08,1, 11.9,1,1, -9.234, 10621.719, 203.179, 52642.845 21/01/10,19:17:09,17,08,1, 11.9,1,1, -9.234, 10621.740, 203.194, 52642.864 21/01/10,19:17:09,18,08,1, 11.9,1,1, -9.234, 10621.732, 203.210, 52642.836 21/01/10,19:17:09,19,08,1, 11.9,1,1, -9.234, 10621.765, 203.255, 52643.160 21/01/10,19:17:10,00,08,1, 11.9,1,1, -9.233, 10621.763, 203.255, 52643.160 21/01/10,19:17:10,01,08,1, 11.9,1,1, -9.233, 10621.761, 203.256, 52642.857 21/01/10,19:17:10,02,08,1, 11.9,1,1, -9.233, 10621.758, 203.281, 52642.863 21/01/10,19:17:10,03,08,1, 11.9,1,1, -9.233, 10621.759, 203.280, 52642.881 21/01/10,19:17:10,04,08,1, 11.9,1,1, -9.233, 10621.758, 203.300, 52642.868 21/01/10,19:17:10,05,08,1, 11.9,1,1, -9.233, 10621.741, 203.337, 52642.893 21/01/10,19:17:10,06,08,1, 11.9,1,1, -9.233, 10621.746, 203.360, 52642.870 21/01/10,19:17:10,07,08,1, 11.9,1,1, -9.233, 10621.767, 203.361, 52642.853 21/01/10,19:17:10,08,08,1, 11.9,1,1, -9.233, 10621.764, 203.358, 52642.902 21/01/10,19:17:10,09,08,1, 11.9,1,1, -9.233, 10621.748, 203.381, 52642.916 21/01/10,19:17:10,10,08,1, 11.9,1,1, -9.233, 10621.746, 203.384, 52642.918 21/01/10,19:17:10,11,08,1, 11.9,1,1, -9.233, 10621.748, 203.399, 52642.928 21/01/10,19:17:10,12,08,1, 11.9,1,1, -9.233, 10621.726, 203.408, 52642.861 21/01/10,19:17:10,13,08,1, 11.9,1,1, -9.233, 10621.762, 203.413, 52642.941 21/01/10,19:17:10,14,08,1, 11.9,1,1, -9.233, 10621.750, 203.434, 52642.941 21/01/10,19:17:10,15,08,1, 11.9,1,1, -9.233, 10621.778, 203.435, 52642.902 21/01/10,19:17:10,16,08,1, 11.9,1,1, -9.233, 10621.719, 203.468, 52642.888 21/01/10,19:17:10,17,08,1, 11.9,1,1, -9.233, 10621.740, 203.446, 52642.912 21/01/10,19:17:10,18,08,1, 11.9,1,1, -9.233, 10621.745, 203.489, 52642.933 21/01/10,19:17:10,19,08,1, 11.9,1,1, -9.233, 10621.747, 203.496, 52642.924 21/01/10,19:17:11,00,08,1, 11.8,1,1, -9.231, 10621.747, 203.496, 52642.924 21/01/10,19:17:11,01,08,1, 11.8,1,1, -9.231, 10621.747, 203.532, 52642.892 21/01/10,19:17:11,02,08,1, 11.8,1,1, -9.231, 10621.744, 203.564, 52642.923 21/01/10,19:17:11,03,08,1, 11.8,1,1, -9.231, 10621.752, 203.568, 52642.958 21/01/10,19:17:11,04,08,1, 11.8,1,1, -9.231, 10621.749, 203.579, 52642.941 21/01/10,19:17:11,05,08,1, 11.8,1,1, -9.231, 10621.762, 203.570, 52642.878 21/01/10,19:17:11,06,08,1, 11.8,1,1, -9.231, 10621.747, 203.605, 52642.942 21/01/10,19:17:11,07,08,1, 11.8,1,1, -9.231, 10621.771, 203.582, 52642.928 21/01/10,19:17:11,08,08,1, 11.8,1,1, -9.231, 10621.765, 203.622, 52642.945 21/01/10,19:17:11,09,08,1, 11.8,1,1, -9.231, 10621.761, 203.618, 52642.967 21/01/10,19:17:11,10,08,1, 11.8,1,1, -9.231, 10621.754, 203.634, 52642.987 21/01/10,19:17:11,11,08,1, 11.8,1,1, -9.231, 10621.774, 203.633, 52642.973 21/01/10,19:17:11,12,08,1, 11.8,1,1, -9.231, 10621.765, 203.664, 52642.953 21/01/10,19:17:11,13,08,1, 11.8,1,1, -9.231, 10621.773, 203.664, 52642.976 21/01/10,19:17:11,14,08,1, 11.8,1,1, -9.231, 10621.739, 203.721, 52642.974 21/01/10,19:17:11,15,08,1, 11.8,1,1, -9.231, 10621.796, 203.709, 52642.974 21/01/10,19:17:11,16,08,1, 11.8,1,1, -9.231, 10621.761, 203.726, 52643.013 21/01/10,19:17:11,17,08,1, 11.8,1,1, -9.231, 10621.757, 203.694, 52642.932 21/01/10,19:17:11,18,08,1, 11.8,1,1, -9.231, 10621.790, 203.745, 52642.943 21/01/10,19:17:11,19,08,1, 11.8,1,1, -9.231, 10621.787, 203.743, 52642.984 21/01/10,19:17:12,00,08,1, 11.8,1,1, -9.228, 10621.780, 203.743, 52642.984 21/01/10,19:17:12,01,08,1, 11.8,1,1, -9.228, 10621.806, 203.785, 52643.014 21/01/10,19:17:12,02,08,1, 11.8,1,1, -9.228, 10621.802, 203.797, 52643.011 21/01/10,19:17:12,03,08,1, 11.8,1,1, -9.228, 10621.804, 203.799, 52642.969 21/01/10,19:17:12,04,08,1, 11.8,1,1, -9.228, 10621.813, 203.810, 52642.999 21/01/10,19:17:12,05,08,1, 11.8,1,1, -9.228, 10621.796, 203.816, 52642.995 21/01/10,19:17:12,06,08,1, 11.8,1,1, -9.228, 10621.798, 203.849, 52642.999 21/01/10,19:17:12,07,08,1, 11.8,1,1, -9.228, 10621.811, 203.867, 52643.003 21/01/10,19:17:12,08,08,1, 11.8,1,1, -9.228, 10621.792, 203.893, 52643.011 21/01/10,19:17:12,09,08,1, 11.8,1,1, -9.228, 10621.797, 203.889, 52643.014 21/01/10,19:17:12,10,08,1, 11.8,1,1, -9.228, 10621.802, 203.910, 52642.995 21/01/10,19:17:12,11,08,1, 11.8,1,1, -9.228, 10621.807, 203.902, 52643.031 21/01/10,19:17:12,12,08,1, 11.8,1,1, -9.228, 10621.801, 203.944, 52643.018 21/01/10,19:17:12,13,08,1, 11.8,1,1, -9.228, 10621.803, 203.940, 52643.010 21/01/10,19:17:12,14,08,1, 11.8,1,1, -9.228, 10621.839, 203.964, 52643.038 21/01/10,19:17:12,15,08,1, 11.8,1,1, -9.228, 10621.812, 203.974, 52643.028 21/01/10,19:17:12,16,08,1, 11.8,1,1, -9.228, 10621.826, 204.001, 52643.050 21/01/10,19:17:12,17,08,1, 11.8,1,1, -9.228, 10621.820, 203.995, 52643.069 21/01/10,19:17:12,18,08,1, 11.8,1,1, -9.228, 10621.809, 204.034, 52643.067 21/01/10,19:17:12,19,08,1, 11.8,1,1, -9.228, 10621.829, 204.039, 52643.026 21/01/10,19:17:13,00,08,1, 11.8,1,1, -9.230, 10621.822, 204.039, 52643.026 21/01/10,19:17:13,01,08,1, 11.8,1,1, -9.230, 10621.845, 204.079, 52643.084 21/01/10,19:17:13,02,08,1, 11.8,1,1, -9.230, 10621.845, 204.082, 52643.072 21/01/10,19:17:13,03,08,1, 11.8,1,1, -9.230, 10621.841, 204.100, 52643.054 21/01/10,19:17:13,04,08,1, 11.8,1,1, -9.230, 10621.836, 204.111, 52643.070 21/01/10,19:17:13,05,08,1, 11.8,1,1, -9.230, 10621.837, 204.125, 52643.038 21/01/10,19:17:13,06,08,1, 11.8,1,1, -9.230, 10621.851, 204.142, 52643.074 21/01/10,19:17:13,07,08,1, 11.8,1,1, -9.230, 10621.832, 204.166, 52643.098 21/01/10,19:17:13,08,08,1, 11.8,1,1, -9.230, 10621.852, 204.176, 52643.084 21/01/10,19:17:13,09,08,1, 11.8,1,1, -9.230, 10621.892, 204.170, 52642.847 21/01/10,19:17:13,10,08,1, 11.8,1,1, -9.230, 10621.861, 204.201, 52643.025 21/01/10,19:17:13,11,08,1, 11.8,1,1, -9.230, 10621.857, 204.236, 52643.033 21/01/10,19:17:13,12,08,1, 11.8,1,1, -9.230, 10621.868, 204.241, 52643.120 21/01/10,19:17:13,13,08,1, 11.8,1,1, -9.230, 10621.889, 204.276, 52643.103 21/01/10,19:17:13,14,08,1, 11.8,1,1, -9.230, 10621.870, 204.299, 52643.095 21/01/10,19:17:13,15,08,1, 11.8,1,1, -9.230, 10621.872, 204.320, 52643.080 21/01/10,19:17:13,16,08,1, 11.8,1,1, -9.230, 10621.866, 204.310, 52643.085 21/01/10,19:17:13,17,08,1, 11.8,1,1, -9.230, 10621.890, 204.313, 52643.093 21/01/10,19:17:13,18,08,1, 11.8,1,1, -9.230, 10621.889, 204.308, 52643.114 21/01/10,19:17:13,19,08,1, 11.8,1,1, -9.230, 10621.898, 204.371, 52643.119 21/01/10,19:17:14,00,07,1, 11.8,1,1, -9.227, 10621.897, 204.371, 52643.119 21/01/10,19:17:14,01,07,1, 11.8,1,1, -9.227, 10621.901, 204.363, 52643.107 21/01/10,19:17:14,02,07,1, 11.8,1,1, -9.227, 10621.903, 204.392, 52643.131 21/01/10,19:17:14,03,07,1, 11.8,1,1, -9.227, 10621.899, 204.410, 52643.110 21/01/10,19:17:14,04,07,1, 11.8,1,1, -9.227, 10621.898, 204.432, 52643.132 21/01/10,19:17:14,05,07,1, 11.8,1,1, -9.227, 10621.886, 204.453, 52643.247 21/01/10,19:17:14,06,07,1, 11.8,1,1, -9.227, 10621.894, 204.462, 52643.118 21/01/10,19:17:14,07,07,1, 11.8,1,1, -9.227, 10621.896, 204.478, 52643.147 21/01/10,19:17:14,08,07,1, 11.8,1,1, -9.227, 10621.908, 204.497, 52643.148 21/01/10,19:17:14,09,07,1, 11.8,1,1, -9.227, 10621.926, 204.521, 52643.086 21/01/10,19:17:14,10,07,1, 11.8,1,1, -9.227, 10621.914, 204.522, 52643.097 21/01/10,19:17:14,11,07,1, 11.8,1,1, -9.227, 10621.918, 204.570, 52643.131 21/01/10,19:17:14,12,07,1, 11.8,1,1, -9.227, 10621.966, 204.566, 52643.009 21/01/10,19:17:14,13,07,1, 11.8,1,1, -9.227, 10621.914, 204.620, 52643.176 21/01/10,19:17:14,14,07,1, 11.8,1,1, -9.227, 10621.918, 204.604, 52643.159 21/01/10,19:17:14,15,07,1, 11.8,1,1, -9.227, 10621.929, 204.648, 52643.138 21/01/10,19:17:14,16,07,1, 11.8,1,1, -9.227, 10621.962, 204.636, 52643.150 21/01/10,19:17:14,17,07,1, 11.8,1,1, -9.227, 10621.972, 204.673, 52643.163 21/01/10,19:17:14,18,07,1, 11.8,1,1, -9.227, 10621.960, 204.698, 52643.138 21/01/10,19:17:14,19,07,1, 11.8,1,1, -9.227, 10621.966, 204.741, 52643.185 21/01/10,19:17:15,00,08,1, 11.7,1,1, -9.230, 10621.964, 204.741, 52643.185 21/01/10,19:17:15,01,08,1, 11.7,1,1, -9.230, 10621.973, 204.769, 52643.182 21/01/10,19:17:15,02,08,1, 11.7,1,1, -9.230, 10621.994, 204.770, 52643.188 21/01/10,19:17:15,03,08,1, 11.7,1,1, -9.230, 10621.981, 204.783, 52643.197 21/01/10,19:17:15,04,08,1, 11.7,1,1, -9.230, 10621.980, 204.809, 52643.153 21/01/10,19:17:15,05,08,1, 11.7,1,1, -9.230, 10622.002, 204.829, 52643.198 21/01/10,19:17:15,06,08,1, 11.7,1,1, -9.230, 10621.993, 204.848, 52643.298 21/01/10,19:17:15,07,08,1, 11.7,1,1, -9.230, 10621.996, 204.858, 52643.229 21/01/10,19:17:15,08,08,1, 11.7,1,1, -9.230, 10622.000, 204.872, 52643.225 21/01/10,19:17:15,09,08,1, 11.7,1,1, -9.230, 10622.011, 204.917, 52643.223 21/01/10,19:17:15,10,08,1, 11.7,1,1, -9.230, 10621.993, 204.916, 52643.208 21/01/10,19:17:15,11,08,1, 11.7,1,1, -9.230, 10622.033, 204.936, 52643.230 21/01/10,19:17:15,12,08,1, 11.7,1,1, -9.230, 10622.053, 204.960, 52643.213 21/01/10,19:17:15,13,08,1, 11.7,1,1, -9.230, 10622.065, 205.008, 52643.250 21/01/10,19:17:15,14,08,1, 11.7,1,1, -9.230, 10622.070, 204.986, 52643.213 21/01/10,19:17:15,15,08,1, 11.7,1,1, -9.230, 10622.066, 205.013, 52643.226 21/01/10,19:17:15,16,08,1, 11.7,1,1, -9.230, 10622.051, 205.005, 52643.242 21/01/10,19:17:15,17,08,1, 11.7,1,1, -9.230, 10622.046, 205.027, 52643.185 21/01/10,19:17:15,18,08,1, 11.7,1,1, -9.230, 10622.082, 205.075, 52643.233 21/01/10,19:17:15,19,08,1, 11.7,1,1, -9.230, 10622.101, 205.102, 52643.251 21/01/10,19:17:16,00,08,1, 11.8,1,1, -9.226, 10622.097, 205.102, 52643.251 21/01/10,19:17:16,01,08,1, 11.8,1,1, -9.226, 10622.099, 205.115, 52643.233 21/01/10,19:17:16,02,08,1, 11.8,1,1, -9.226, 10622.083, 205.099, 52643.259 21/01/10,19:17:16,03,08,1, 11.8,1,1, -9.226, 10622.104, 205.155, 52643.246 21/01/10,19:17:16,04,08,1, 11.8,1,1, -9.226, 10622.125, 205.159, 52643.241 21/01/10,19:17:16,05,08,1, 11.8,1,1, -9.226, 10622.134, 205.210, 52643.261 21/01/10,19:17:16,06,08,1, 11.8,1,1, -9.226, 10622.145, 205.236, 52643.229 21/01/10,19:17:16,07,08,1, 11.8,1,1, -9.226, 10622.157, 205.249, 52643.222 21/01/10,19:17:16,08,08,1, 11.8,1,1, -9.226, 10622.164, 205.238, 52643.267 21/01/10,19:17:16,09,08,1, 11.8,1,1, -9.226, 10622.168, 205.265, 52643.249 21/01/10,19:17:16,10,08,1, 11.8,1,1, -9.226, 10622.154, 205.256, 52643.256 21/01/10,19:17:16,11,08,1, 11.8,1,1, -9.226, 10622.164, 205.308, 52643.225 21/01/10,19:17:16,12,08,1, 11.8,1,1, -9.226, 10622.184, 205.331, 52643.260 21/01/10,19:17:16,13,08,1, 11.8,1,1, -9.226, 10622.194, 205.355, 52643.289 21/01/10,19:17:16,14,08,1, 11.8,1,1, -9.226, 10622.190, 205.353, 52643.278 21/01/10,19:17:16,15,08,1, 11.8,1,1, -9.226, 10622.178, 205.375, 52643.264 21/01/10,19:17:16,16,08,1, 11.8,1,1, -9.226, 10622.196, 205.415, 52643.303 21/01/10,19:17:16,17,08,1, 11.8,1,1, -9.226, 10622.206, 205.423, 52643.249 21/01/10,19:17:16,18,08,1, 11.8,1,1, -9.226, 10622.185, 205.442, 52643.217 21/01/10,19:17:16,19,08,1, 11.8,1,1, -9.226, 10622.210, 205.453, 52643.254 21/01/10,19:17:17,00,08,1, 11.9,1,1, -9.225, 10622.206, 205.453, 52643.254 21/01/10,19:17:17,01,08,1, 11.9,1,1, -9.225, 10622.191, 205.515, 52643.406 21/01/10,19:17:17,02,08,1, 11.9,1,1, -9.225, 10622.200, 205.515, 52643.236 21/01/10,19:17:17,03,08,1, 11.9,1,1, -9.225, 10622.216, 205.541, 52643.291 21/01/10,19:17:17,04,08,1, 11.9,1,1, -9.225, 10622.211, 205.576, 52643.252 21/01/10,19:17:17,05,08,1, 11.9,1,1, -9.225, 10622.247, 205.580, 52643.235 21/01/10,19:17:17,06,08,1, 11.9,1,1, -9.225, 10622.245, 205.607, 52643.283 21/01/10,19:17:17,07,08,1, 11.9,1,1, -9.225, 10622.263, 205.614, 52643.257 21/01/10,19:17:17,08,08,1, 11.9,1,1, -9.225, 10622.247, 205.623, 52643.295 21/01/10,19:17:17,09,08,1, 11.9,1,1, -9.225, 10622.267, 205.645, 52643.276 21/01/10,19:17:17,10,08,1, 11.9,1,1, -9.225, 10622.296, 205.680, 52643.302 21/01/10,19:17:17,11,08,1, 11.9,1,1, -9.225, 10622.294, 205.679, 52643.323 21/01/10,19:17:17,12,08,1, 11.9,1,1, -9.225, 10622.321, 205.722, 52643.335 21/01/10,19:17:17,13,08,1, 11.9,1,1, -9.225, 10622.341, 205.716, 52643.041 21/01/10,19:17:17,14,08,1, 11.9,1,1, -9.225, 10622.332, 205.768, 52643.250 21/01/10,19:17:17,15,08,1, 11.9,1,1, -9.225, 10622.331, 205.774, 52643.275 21/01/10,19:17:17,16,08,1, 11.9,1,1, -9.225, 10622.316, 205.792, 52643.294 21/01/10,19:17:17,17,08,1, 11.9,1,1, -9.225, 10622.334, 205.835, 52643.274 21/01/10,19:17:17,18,08,1, 11.9,1,1, -9.225, 10622.339, 205.873, 52643.332 21/01/10,19:17:17,19,08,1, 11.9,1,1, -9.225, 10622.322, 205.862, 52643.365 21/01/10,19:17:18,00,07,1, 11.9,1,1, -9.231, 10622.314, 205.862, 52643.365 21/01/10,19:17:18,01,07,1, 11.9,1,1, -9.231, 10622.349, 205.901, 52643.359 21/01/10,19:17:18,02,07,1, 11.9,1,1, -9.231, 10622.352, 205.914, 52643.381 21/01/10,19:17:18,03,07,1, 11.9,1,1, -9.231, 10622.349, 205.903, 52643.339 21/01/10,19:17:18,04,07,1, 11.9,1,1, -9.231, 10622.366, 205.975, 52643.318 21/01/10,19:17:18,05,07,1, 11.9,1,1, -9.231, 10622.326, 206.002, 52643.658 21/01/10,19:17:18,06,07,1, 11.9,1,1, -9.231, 10622.399, 205.982, 52643.453 21/01/10,19:17:18,07,07,1, 11.9,1,1, -9.231, 10622.393, 205.999, 52643.336 21/01/10,19:17:18,08,07,1, 11.9,1,1, -9.231, 10622.376, 206.018, 52643.361 21/01/10,19:17:18,09,07,1, 11.9,1,1, -9.231, 10622.387, 206.020, 52643.383 21/01/10,19:17:18,10,07,1, 11.9,1,1, -9.231, 10622.398, 206.073, 52643.339 21/01/10,19:17:18,11,07,1, 11.9,1,1, -9.231, 10622.392, 206.083, 52643.333 21/01/10,19:17:18,12,07,1, 11.9,1,1, -9.231, 10622.418, 206.103, 52643.350 21/01/10,19:17:18,13,07,1, 11.9,1,1, -9.231, 10622.409, 206.113, 52643.333 21/01/10,19:17:18,14,07,1, 11.9,1,1, -9.231, 10622.413, 206.128, 52643.340 21/01/10,19:17:18,15,07,1, 11.9,1,1, -9.231, 10622.422, 206.173, 52643.359 21/01/10,19:17:18,16,07,1, 11.9,1,1, -9.231, 10622.444, 206.180, 52643.378 21/01/10,19:17:18,17,07,1, 11.9,1,1, -9.231, 10622.456, 206.212, 52643.359 21/01/10,19:17:18,18,07,1, 11.9,1,1, -9.231, 10622.463, 206.252, 52643.401 21/01/10,19:17:18,19,07,1, 11.9,1,1, -9.231, 10622.435, 206.240, 52643.327 21/01/10,19:17:19,00,07,1, 11.9,1,1, -9.230, 10622.431, 206.240, 52643.327 21/01/10,19:17:19,01,07,1, 11.9,1,1, -9.230, 10622.458, 206.277, 52643.359 21/01/10,19:17:19,02,07,1, 11.9,1,1, -9.230, 10622.445, 206.298, 52643.358 21/01/10,19:17:19,03,07,1, 11.9,1,1, -9.230, 10622.467, 206.336, 52643.360 21/01/10,19:17:19,04,07,1, 11.9,1,1, -9.230, 10622.502, 206.343, 52643.417 21/01/10,19:17:19,05,07,1, 11.9,1,1, -9.230, 10622.485, 206.338, 52643.369 21/01/10,19:17:19,06,07,1, 11.9,1,1, -9.230, 10622.499, 206.388, 52643.383 21/01/10,19:17:19,07,07,1, 11.9,1,1, -9.230, 10622.487, 206.354, 52643.352 21/01/10,19:17:19,08,07,1, 11.9,1,1, -9.230, 10622.483, 206.418, 52643.361 21/01/10,19:17:19,09,07,1, 11.9,1,1, -9.230, 10622.509, 206.428, 52643.382 21/01/10,19:17:19,10,07,1, 11.9,1,1, -9.230, 10622.502, 206.468, 52643.394 21/01/10,19:17:19,11,07,1, 11.9,1,1, -9.230, 10622.525, 206.466, 52643.404 21/01/10,19:17:19,12,07,1, 11.9,1,1, -9.230, 10622.544, 206.477, 52643.405 21/01/10,19:17:19,13,07,1, 11.9,1,1, -9.230, 10622.537, 206.485, 52643.390 21/01/10,19:17:19,14,07,1, 11.9,1,1, -9.230, 10622.540, 206.507, 52643.421 21/01/10,19:17:19,15,07,1, 11.9,1,1, -9.230, 10622.555, 206.543, 52643.414 21/01/10,19:17:19,16,07,1, 11.9,1,1, -9.230, 10622.555, 206.575, 52643.423 21/01/10,19:17:19,17,07,1, 11.9,1,1, -9.230, 10622.546, 206.577, 52643.453 21/01/10,19:17:19,18,07,1, 11.9,1,1, -9.230, 10622.576, 206.605, 52643.463 21/01/10,19:17:19,19,07,1, 11.9,1,1, -9.230, 10622.568, 206.598, 52643.424 21/01/10,19:17:20,00,08,1, 11.9,1,1, -9.229, 10622.565, 206.598, 52643.424 21/01/10,19:17:20,01,08,1, 11.9,1,1, -9.229, 10622.575, 206.648, 52643.448 21/01/10,19:17:20,02,08,1, 11.9,1,1, -9.229, 10622.605, 206.669, 52643.424 21/01/10,19:17:20,03,08,1, 11.9,1,1, -9.229, 10622.607, 206.684, 52643.452 21/01/10,19:17:20,04,08,1, 11.9,1,1, -9.229, 10622.593, 206.705, 52643.487 21/01/10,19:17:20,05,08,1, 11.9,1,1, -9.229, 10622.617, 206.699, 52643.425 21/01/10,19:17:20,06,08,1, 11.9,1,1, -9.229, 10622.618, 206.715, 52643.385 21/01/10,19:17:20,07,08,1, 11.9,1,1, -9.229, 10622.600, 206.745, 52643.414 21/01/10,19:17:20,08,08,1, 11.9,1,1, -9.229, 10622.611, 206.773, 52643.432 21/01/10,19:17:20,09,08,1, 11.9,1,1, -9.229, 10622.644, 206.782, 52643.434 21/01/10,19:17:20,10,08,1, 11.9,1,1, -9.229, 10622.633, 206.811, 52643.405 21/01/10,19:17:20,11,08,1, 11.9,1,1, -9.229, 10622.627, 206.843, 52643.424 21/01/10,19:17:20,12,08,1, 11.9,1,1, -9.229, 10622.642, 206.862, 52643.442 21/01/10,19:17:20,13,08,1, 11.9,1,1, -9.229, 10622.630, 206.839, 52643.436 21/01/10,19:17:20,14,08,1, 11.9,1,1, -9.229, 10622.633, 206.899, 52643.444 21/01/10,19:17:20,15,08,1, 11.9,1,1, -9.229, 10622.652, 206.919, 52643.420 21/01/10,19:17:20,16,08,1, 11.9,1,1, -9.229, 10622.645, 206.932, 52643.464 21/01/10,19:17:20,17,08,1, 11.9,1,1, -9.229, 10622.615, 206.942, 52643.402 21/01/10,19:17:20,18,08,1, 11.9,1,1, -9.229, 10622.642, 206.953, 52643.421 21/01/10,19:17:20,19,08,1, 11.9,1,1, -9.229, 10622.670, 206.978, 52643.432 21/01/10,19:17:21,00,08,1, 11.9,1,1, -9.229, 10622.665, 206.978, 52643.432 21/01/10,19:17:21,01,08,1, 11.9,1,1, -9.229, 10622.685, 207.020, 52643.454 21/01/10,19:17:21,02,08,1, 11.9,1,1, -9.229, 10622.650, 207.055, 52643.472 21/01/10,19:17:21,03,08,1, 11.9,1,1, -9.229, 10622.672, 207.075, 52643.490 21/01/10,19:17:21,04,08,1, 11.9,1,1, -9.229, 10622.722, 207.075, 52643.630 21/01/10,19:17:21,05,08,1, 11.9,1,1, -9.229, 10622.644, 207.065, 52643.342 21/01/10,19:17:21,06,08,1, 11.9,1,1, -9.229, 10622.666, 207.113, 52643.484 21/01/10,19:17:21,07,08,1, 11.9,1,1, -9.229, 10622.681, 207.117, 52643.504 21/01/10,19:17:21,08,08,1, 11.9,1,1, -9.229, 10622.690, 207.165, 52643.439 21/01/10,19:17:21,09,08,1, 11.9,1,1, -9.229, 10622.696, 207.138, 52643.416 21/01/10,19:17:21,10,08,1, 11.9,1,1, -9.229, 10622.686, 207.168, 52643.479 21/01/10,19:17:21,11,08,1, 11.9,1,1, -9.229, 10622.702, 207.160, 52643.476 21/01/10,19:17:21,12,08,1, 11.9,1,1, -9.229, 10622.717, 207.217, 52643.468 21/01/10,19:17:21,13,08,1, 11.9,1,1, -9.229, 10622.686, 207.214, 52643.491 21/01/10,19:17:21,14,08,1, 11.9,1,1, -9.229, 10622.727, 207.253, 52643.326 21/01/10,19:17:21,15,08,1, 11.9,1,1, -9.229, 10622.756, 207.250, 52643.488 21/01/10,19:17:21,16,08,1, 11.9,1,1, -9.229, 10622.731, 207.277, 52643.450 21/01/10,19:17:21,17,08,1, 11.9,1,1, -9.229, 10622.753, 207.295, 52643.412 21/01/10,19:17:21,18,08,1, 11.9,1,1, -9.229, 10622.730, 207.310, 52643.434 21/01/10,19:17:21,19,08,1, 11.9,1,1, -9.229, 10622.743, 207.328, 52643.556 21/01/10,19:17:22,00,08,1, 11.9,1,1, -9.228, 10622.740, 207.328, 52643.556 21/01/10,19:17:22,01,08,1, 11.9,1,1, -9.228, 10622.742, 207.369, 52643.475 21/01/10,19:17:22,02,08,1, 11.9,1,1, -9.228, 10622.766, 207.412, 52643.483 21/01/10,19:17:22,03,08,1, 11.9,1,1, -9.228, 10622.769, 207.404, 52643.484 21/01/10,19:17:22,04,08,1, 11.9,1,1, -9.228, 10622.758, 207.387, 52643.513 21/01/10,19:17:22,05,08,1, 11.9,1,1, -9.228, 10622.767, 207.441, 52643.533 21/01/10,19:17:22,06,08,1, 11.9,1,1, -9.228, 10622.776, 207.441, 52643.504 21/01/10,19:17:22,07,08,1, 11.9,1,1, -9.228, 10622.741, 207.491, 52643.503 21/01/10,19:17:22,08,08,1, 11.9,1,1, -9.228, 10622.781, 207.483, 52643.511 21/01/10,19:17:22,09,08,1, 11.9,1,1, -9.228, 10622.800, 207.513, 52643.531 21/01/10,19:17:22,10,08,1, 11.9,1,1, -9.228, 10622.789, 207.512, 52643.482 21/01/10,19:17:22,11,08,1, 11.9,1,1, -9.228, 10622.778, 207.537, 52643.527 21/01/10,19:17:22,12,08,1, 11.9,1,1, -9.228, 10622.789, 207.568, 52643.507 21/01/10,19:17:22,13,08,1, 11.9,1,1, -9.228, 10622.810, 207.578, 52643.502 21/01/10,19:17:22,14,08,1, 11.9,1,1, -9.228, 10622.825, 207.574, 52643.568 21/01/10,19:17:22,15,08,1, 11.9,1,1, -9.228, 10622.815, 207.612, 52643.514 21/01/10,19:17:22,16,08,1, 11.9,1,1, -9.228, 10622.813, 207.625, 52643.511 21/01/10,19:17:22,17,08,1, 11.9,1,1, -9.228, 10622.828, 207.639, 52643.535 21/01/10,19:17:22,18,08,1, 11.9,1,1, -9.228, 10622.841, 207.659, 52643.525 21/01/10,19:17:22,19,08,1, 11.9,1,1, -9.228, 10622.839, 207.680, 52643.548 21/01/10,19:17:23,00,08,1, 11.9,1,1, -9.228, 10622.832, 207.680, 52643.548 21/01/10,19:17:23,01,08,1, 11.9,1,1, -9.228, 10622.847, 207.699, 52643.568 21/01/10,19:17:23,02,08,1, 11.9,1,1, -9.228, 10622.848, 207.721, 52643.512 21/01/10,19:17:23,03,08,1, 11.9,1,1, -9.228, 10622.844, 207.714, 52643.521 21/01/10,19:17:23,04,08,1, 11.9,1,1, -9.228, 10622.861, 207.733, 52643.518 21/01/10,19:17:23,05,08,1, 11.9,1,1, -9.228, 10622.857, 207.757, 52643.508 21/01/10,19:17:23,06,08,1, 11.9,1,1, -9.228, 10622.869, 207.798, 52643.558 21/01/10,19:17:23,07,08,1, 11.9,1,1, -9.228, 10622.849, 207.815, 52643.548 21/01/10,19:17:23,08,08,1, 11.9,1,1, -9.228, 10622.891, 207.806, 52643.559 21/01/10,19:17:23,09,08,1, 11.9,1,1, -9.228, 10622.879, 207.822, 52643.521 21/01/10,19:17:23,10,08,1, 11.9,1,1, -9.228, 10622.890, 207.822, 52643.546 21/01/10,19:17:23,11,08,1, 11.9,1,1, -9.228, 10622.892, 207.862, 52643.556 21/01/10,19:17:23,12,08,1, 11.9,1,1, -9.228, 10622.862, 207.876, 52643.593 21/01/10,19:17:23,13,08,1, 11.9,1,1, -9.228, 10622.905, 207.916, 52643.577 21/01/10,19:17:23,14,08,1, 11.9,1,1, -9.228, 10622.890, 207.899, 52643.568 21/01/10,19:17:23,15,08,1, 11.9,1,1, -9.228, 10622.909, 207.921, 52643.541 21/01/10,19:17:23,16,08,1, 11.9,1,1, -9.228, 10622.926, 207.941, 52643.575 21/01/10,19:17:23,17,08,1, 11.9,1,1, -9.228, 10622.916, 207.965, 52643.532 21/01/10,19:17:23,18,08,1, 11.9,1,1, -9.228, 10622.943, 207.992, 52643.576 21/01/10,19:17:23,19,08,1, 11.9,1,1, -9.228, 10622.939, 207.996, 52643.581 21/01/10,19:17:24,00,08,1, 11.8,1,1, -9.229, 10622.932, 207.996, 52643.581 21/01/10,19:17:24,01,08,1, 11.8,1,1, -9.229, 10622.955, 208.024, 52643.573 21/01/10,19:17:24,02,08,1, 11.8,1,1, -9.229, 10622.927, 208.042, 52643.545 21/01/10,19:17:24,03,08,1, 11.8,1,1, -9.229, 10622.943, 208.046, 52643.547 21/01/10,19:17:24,04,08,1, 11.8,1,1, -9.229, 10622.954, 208.059, 52643.579 21/01/10,19:17:24,05,08,1, 11.8,1,1, -9.229, 10622.966, 208.102, 52643.611 21/01/10,19:17:24,06,08,1, 11.8,1,1, -9.229, 10622.927, 208.084, 52643.561 21/01/10,19:17:24,07,08,1, 11.8,1,1, -9.229, 10622.972, 208.096, 52643.546 21/01/10,19:17:24,08,08,1, 11.8,1,1, -9.229, 10622.961, 208.115, 52643.563 21/01/10,19:17:24,09,08,1, 11.8,1,1, -9.229, 10622.959, 208.146, 52643.590 21/01/10,19:17:24,10,08,1, 11.8,1,1, -9.229, 10622.957, 208.131, 52643.586 21/01/10,19:17:24,11,08,1, 11.8,1,1, -9.229, 10622.998, 208.182, 52643.589 21/01/10,19:17:24,12,08,1, 11.8,1,1, -9.229, 10622.984, 208.180, 52643.589 21/01/10,19:17:24,13,08,1, 11.8,1,1, -9.229, 10623.009, 208.196, 52643.605 21/01/10,19:17:24,14,08,1, 11.8,1,1, -9.229, 10622.981, 208.212, 52643.592 21/01/10,19:17:24,15,08,1, 11.8,1,1, -9.229, 10623.029, 208.235, 52643.599 21/01/10,19:17:24,16,08,1, 11.8,1,1, -9.229, 10623.006, 208.223, 52643.585 21/01/10,19:17:24,17,08,1, 11.8,1,1, -9.229, 10622.995, 208.271, 52643.617 21/01/10,19:17:24,18,08,1, 11.8,1,1, -9.229, 10623.021, 208.272, 52643.583 21/01/10,19:17:24,19,08,1, 11.8,1,1, -9.229, 10622.998, 208.291, 52643.599 21/01/10,19:17:25,00,07,1, 11.8,1,1, -9.227, 10622.990, 208.291, 52643.599 21/01/10,19:17:25,01,07,1, 11.8,1,1, -9.227, 10623.033, 208.318, 52643.559 21/01/10,19:17:25,02,07,1, 11.8,1,1, -9.227, 10623.044, 208.316, 52643.570 21/01/10,19:17:25,03,07,1, 11.8,1,1, -9.227, 10623.037, 208.347, 52643.601 21/01/10,19:17:25,04,07,1, 11.8,1,1, -9.227, 10623.063, 208.352, 52643.574 21/01/10,19:17:25,05,07,1, 11.8,1,1, -9.227, 10623.067, 208.380, 52643.582 21/01/10,19:17:25,06,07,1, 11.8,1,1, -9.227, 10623.058, 208.350, 52643.600 21/01/10,19:17:25,07,07,1, 11.8,1,1, -9.227, 10623.060, 208.365, 52643.575 21/01/10,19:17:25,08,07,1, 11.8,1,1, -9.227, 10623.054, 208.382, 52643.569 21/01/10,19:17:25,09,07,1, 11.8,1,1, -9.227, 10623.093, 208.439, 52643.581 21/01/10,19:17:25,10,07,1, 11.8,1,1, -9.227, 10623.085, 208.416, 52643.577 21/01/10,19:17:25,11,07,1, 11.8,1,1, -9.227, 10623.091, 208.465, 52643.596 21/01/10,19:17:25,12,07,1, 11.8,1,1, -9.227, 10623.091, 208.436, 52643.619 21/01/10,19:17:25,13,07,1, 11.8,1,1, -9.227, 10623.082, 208.457, 52643.603 21/01/10,19:17:25,14,07,1, 11.8,1,1, -9.227, 10623.116, 208.508, 52643.658 21/01/10,19:17:25,15,07,1, 11.8,1,1, -9.227, 10623.108, 208.511, 52643.616 21/01/10,19:17:25,16,07,1, 11.8,1,1, -9.227, 10623.113, 208.537, 52643.615 21/01/10,19:17:25,17,07,1, 11.8,1,1, -9.227, 10623.117, 208.567, 52643.646 21/01/10,19:17:25,18,07,1, 11.8,1,1, -9.227, 10623.121, 208.593, 52643.636 21/01/10,19:17:25,19,07,1, 11.8,1,1, -9.227, 10623.133, 208.563, 52643.613 21/01/10,19:17:26,00,07,1, 11.8,1,1, -9.225, 10623.132, 208.563, 52643.613 21/01/10,19:17:26,01,07,1, 11.8,1,1, -9.225, 10623.151, 208.607, 52643.612 21/01/10,19:17:26,02,07,1, 11.8,1,1, -9.225, 10623.164, 208.608, 52643.612 21/01/10,19:17:26,03,07,1, 11.8,1,1, -9.225, 10623.172, 208.654, 52643.661 21/01/10,19:17:26,04,07,1, 11.8,1,1, -9.225, 10623.168, 208.658, 52643.620 21/01/10,19:17:26,05,07,1, 11.8,1,1, -9.225, 10623.173, 208.661, 52643.622 21/01/10,19:17:26,06,07,1, 11.8,1,1, -9.225, 10623.164, 208.684, 52643.634 21/01/10,19:17:26,07,07,1, 11.8,1,1, -9.225, 10623.173, 208.709, 52643.660 21/01/10,19:17:26,08,07,1, 11.8,1,1, -9.225, 10623.168, 208.719, 52643.614 21/01/10,19:17:26,09,07,1, 11.8,1,1, -9.225, 10623.152, 208.744, 52643.659 21/01/10,19:17:26,10,07,1, 11.8,1,1, -9.225, 10623.179, 208.730, 52643.626 21/01/10,19:17:26,11,07,1, 11.8,1,1, -9.225, 10623.187, 208.758, 52643.622 21/01/10,19:17:26,12,07,1, 11.8,1,1, -9.225, 10623.182, 208.767, 52643.626 21/01/10,19:17:26,13,07,1, 11.8,1,1, -9.225, 10623.197, 208.793, 52643.613 21/01/10,19:17:26,14,07,1, 11.8,1,1, -9.225, 10623.184, 208.802, 52643.630 21/01/10,19:17:26,15,07,1, 11.8,1,1, -9.225, 10623.173, 208.834, 52643.650 21/01/10,19:17:26,16,07,1, 11.8,1,1, -9.225, 10623.216, 208.861, 52643.568 21/01/10,19:17:26,17,07,1, 11.8,1,1, -9.225, 10623.175, 208.877, 52643.698 21/01/10,19:17:26,18,07,1, 11.8,1,1, -9.225, 10623.181, 208.867, 52643.644 21/01/10,19:17:26,19,07,1, 11.8,1,1, -9.225, 10623.217, 208.899, 52643.648 21/01/10,19:17:27,00,07,1, 11.8,1,1, -9.229, 10623.215, 208.899, 52643.648 21/01/10,19:17:27,01,07,1, 11.8,1,1, -9.229, 10623.221, 208.942, 52643.674 21/01/10,19:17:27,02,07,1, 11.8,1,1, -9.229, 10623.240, 208.947, 52643.650 21/01/10,19:17:27,03,07,1, 11.8,1,1, -9.229, 10623.198, 208.986, 52643.623 21/01/10,19:17:27,04,07,1, 11.8,1,1, -9.229, 10623.234, 208.974, 52643.545 21/01/10,19:17:27,05,07,1, 11.8,1,1, -9.229, 10623.204, 208.990, 52643.719 21/01/10,19:17:27,06,07,1, 11.8,1,1, -9.229, 10623.227, 209.012, 52643.683 21/01/10,19:17:27,07,07,1, 11.8,1,1, -9.229, 10623.219, 209.061, 52643.666 21/01/10,19:17:27,08,07,1, 11.8,1,1, -9.229, 10623.239, 209.053, 52643.690 21/01/10,19:17:27,09,07,1, 11.8,1,1, -9.229, 10623.253, 209.105, 52643.690 21/01/10,19:17:27,10,07,1, 11.8,1,1, -9.229, 10623.236, 209.073, 52643.698 21/01/10,19:17:27,11,07,1, 11.8,1,1, -9.229, 10623.263, 209.111, 52643.684 21/01/10,19:17:27,12,07,1, 11.8,1,1, -9.229, 10623.251, 209.090, 52643.643 21/01/10,19:17:27,13,07,1, 11.8,1,1, -9.229, 10623.258, 209.141, 52643.659 21/01/10,19:17:27,14,07,1, 11.8,1,1, -9.229, 10623.272, 209.137, 52643.679 21/01/10,19:17:27,15,07,1, 11.8,1,1, -9.229, 10623.270, 209.187, 52643.685 21/01/10,19:17:27,16,07,1, 11.8,1,1, -9.229, 10623.248, 209.214, 52643.679 21/01/10,19:17:27,17,07,1, 11.8,1,1, -9.229, 10623.238, 209.190, 52643.674 21/01/10,19:17:27,18,07,1, 11.8,1,1, -9.229, 10623.280, 209.199, 52643.724 21/01/10,19:17:27,19,07,1, 11.8,1,1, -9.229, 10623.266, 209.244, 52643.726 21/01/10,19:17:28,00,07,1, 11.9,1,1, -9.227, 10623.266, 209.244, 52643.726 21/01/10,19:17:28,01,07,1, 11.9,1,1, -9.227, 10623.298, 209.270, 52643.719 21/01/10,19:17:28,02,07,1, 11.9,1,1, -9.227, 10623.292, 209.268, 52643.715 21/01/10,19:17:28,03,07,1, 11.9,1,1, -9.227, 10623.302, 209.302, 52643.725 21/01/10,19:17:28,04,07,1, 11.9,1,1, -9.227, 10623.270, 209.299, 52643.937 21/01/10,19:17:28,05,07,1, 11.9,1,1, -9.227, 10623.277, 209.352, 52643.802 21/01/10,19:17:28,06,07,1, 11.9,1,1, -9.227, 10623.298, 209.362, 52643.783 21/01/10,19:17:28,07,07,1, 11.9,1,1, -9.227, 10623.316, 209.385, 52643.733 21/01/10,19:17:28,08,07,1, 11.9,1,1, -9.227, 10623.319, 209.397, 52643.742 21/01/10,19:17:28,09,07,1, 11.9,1,1, -9.227, 10623.324, 209.407, 52643.701 21/01/10,19:17:28,10,07,1, 11.9,1,1, -9.227, 10623.310, 209.408, 52643.695 21/01/10,19:17:28,11,07,1, 11.9,1,1, -9.227, 10623.326, 209.432, 52643.742 21/01/10,19:17:28,12,07,1, 11.9,1,1, -9.227, 10623.338, 209.467, 52643.737 21/01/10,19:17:28,13,07,1, 11.9,1,1, -9.227, 10623.328, 209.505, 52643.729 21/01/10,19:17:28,14,07,1, 11.9,1,1, -9.227, 10623.349, 209.488, 52643.716 21/01/10,19:17:28,15,07,1, 11.9,1,1, -9.227, 10623.346, 209.541, 52643.730 21/01/10,19:17:28,16,07,1, 11.9,1,1, -9.227, 10623.343, 209.533, 52643.750 21/01/10,19:17:28,17,07,1, 11.9,1,1, -9.227, 10623.356, 209.547, 52643.749 21/01/10,19:17:28,18,07,1, 11.9,1,1, -9.227, 10623.360, 209.561, 52643.713 21/01/10,19:17:28,19,07,1, 11.9,1,1, -9.227, 10623.356, 209.595, 52643.741 21/01/10,19:17:29,00,08,1, 11.9,1,1, -9.231, 10623.349, 209.595, 52643.741 21/01/10,19:17:29,01,08,1, 11.9,1,1, -9.231, 10623.344, 209.608, 52643.703 21/01/10,19:17:29,02,08,1, 11.9,1,1, -9.231, 10623.387, 209.618, 52643.739 21/01/10,19:17:29,03,08,1, 11.9,1,1, -9.231, 10623.378, 209.665, 52643.717 21/01/10,19:17:29,04,08,1, 11.9,1,1, -9.231, 10623.405, 209.664, 52643.712 21/01/10,19:17:29,05,08,1, 11.9,1,1, -9.231, 10623.395, 209.713, 52643.751 21/01/10,19:17:29,06,08,1, 11.9,1,1, -9.231, 10623.374, 209.698, 52643.729 21/01/10,19:17:29,07,08,1, 11.9,1,1, -9.231, 10623.386, 209.709, 52643.741 21/01/10,19:17:29,08,08,1, 11.9,1,1, -9.231, 10623.394, 209.718, 52643.717 21/01/10,19:17:29,09,08,1, 11.9,1,1, -9.231, 10623.398, 209.765, 52643.732 21/01/10,19:17:29,10,08,1, 11.9,1,1, -9.231, 10623.400, 209.768, 52643.737 21/01/10,19:17:29,11,08,1, 11.9,1,1, -9.231, 10623.388, 209.818, 52643.755 21/01/10,19:17:29,12,08,1, 11.9,1,1, -9.231, 10623.425, 209.821, 52643.790 21/01/10,19:17:29,13,08,1, 11.9,1,1, -9.231, 10623.414, 209.840, 52643.755 21/01/10,19:17:29,14,08,1, 11.9,1,1, -9.231, 10623.402, 209.838, 52643.761 21/01/10,19:17:29,15,08,1, 11.9,1,1, -9.231, 10623.422, 209.835, 52643.777 21/01/10,19:17:29,16,08,1, 11.9,1,1, -9.231, 10623.421, 209.868, 52643.736 21/01/10,19:17:29,17,08,1, 11.9,1,1, -9.231, 10623.440, 209.927, 52643.800 21/01/10,19:17:29,18,08,1, 11.9,1,1, -9.231, 10623.457, 209.918, 52643.794 21/01/10,19:17:29,19,08,1, 11.9,1,1, -9.231, 10623.456, 209.949, 52643.788 21/01/10,19:17:30,00,07,1, 11.9,1,1, -9.231, 10623.449, 209.949, 52643.788 21/01/10,19:17:30,01,07,1, 11.9,1,1, -9.231, 10623.466, 209.959, 52643.773 21/01/10,19:17:30,02,07,1, 11.9,1,1, -9.231, 10623.442, 209.983, 52643.785 21/01/10,19:17:30,03,07,1, 11.9,1,1, -9.231, 10623.469, 210.002, 52643.797 21/01/10,19:17:30,04,07,1, 11.9,1,1, -9.231, 10623.469, 210.030, 52643.801 21/01/10,19:17:30,05,07,1, 11.9,1,1, -9.231, 10623.445, 210.052, 52643.792 21/01/10,19:17:30,06,07,1, 11.9,1,1, -9.231, 10623.478, 210.051, 52643.781 21/01/10,19:17:30,07,07,1, 11.9,1,1, -9.231, 10623.475, 210.054, 52643.776 21/01/10,19:17:30,08,07,1, 11.9,1,1, -9.231, 10623.472, 210.069, 52643.760 21/01/10,19:17:30,09,07,1, 11.9,1,1, -9.231, 10623.471, 210.114, 52643.792 21/01/10,19:17:30,10,07,1, 11.9,1,1, -9.231, 10623.499, 210.116, 52643.793 21/01/10,19:17:30,11,07,1, 11.9,1,1, -9.231, 10623.481, 210.136, 52643.840 21/01/10,19:17:30,12,07,1, 11.9,1,1, -9.231, 10623.493, 210.132, 52643.782 21/01/10,19:17:30,13,07,1, 11.9,1,1, -9.231, 10623.503, 210.184, 52643.805 21/01/10,19:17:30,14,07,1, 11.9,1,1, -9.231, 10623.497, 210.168, 52643.777 21/01/10,19:17:30,15,07,1, 11.9,1,1, -9.231, 10623.498, 210.206, 52643.829 21/01/10,19:17:30,16,07,1, 11.9,1,1, -9.231, 10623.494, 210.209, 52643.792 21/01/10,19:17:30,17,07,1, 11.9,1,1, -9.231, 10623.520, 210.263, 52643.824 21/01/10,19:17:30,18,07,1, 11.9,1,1, -9.231, 10623.510, 210.219, 52643.791 21/01/10,19:17:30,19,07,1, 11.9,1,1, -9.231, 10623.495, 210.256, 52643.839 21/01/10,19:17:31,00,07,1, 11.8,1,1, -9.226, 10623.491, 210.256, 52643.839 21/01/10,19:17:31,01,07,1, 11.8,1,1, -9.226, 10623.527, 210.304, 52643.820 21/01/10,19:17:31,02,07,1, 11.8,1,1, -9.226, 10623.531, 210.331, 52643.814 21/01/10,19:17:31,03,07,1, 11.8,1,1, -9.226, 10623.531, 210.351, 52643.798 21/01/10,19:17:31,04,07,1, 11.8,1,1, -9.226, 10623.536, 210.340, 52643.832 21/01/10,19:17:31,05,07,1, 11.8,1,1, -9.226, 10623.551, 210.370, 52643.797 21/01/10,19:17:31,06,07,1, 11.8,1,1, -9.226, 10623.549, 210.380, 52643.812 21/01/10,19:17:31,07,07,1, 11.8,1,1, -9.226, 10623.537, 210.405, 52643.837 21/01/10,19:17:31,08,07,1, 11.8,1,1, -9.226, 10623.558, 210.405, 52643.824 21/01/10,19:17:31,09,07,1, 11.8,1,1, -9.226, 10623.539, 210.463, 52643.848 21/01/10,19:17:31,10,07,1, 11.8,1,1, -9.226, 10623.557, 210.451, 52643.821 21/01/10,19:17:31,11,07,1, 11.8,1,1, -9.226, 10623.533, 210.467, 52643.794 21/01/10,19:17:31,12,07,1, 11.8,1,1, -9.226, 10623.555, 210.463, 52643.799 21/01/10,19:17:31,13,07,1, 11.8,1,1, -9.226, 10623.553, 210.497, 52643.810 21/01/10,19:17:31,14,07,1, 11.8,1,1, -9.226, 10623.557, 210.479, 52643.865 21/01/10,19:17:31,15,07,1, 11.8,1,1, -9.226, 10623.554, 210.551, 52643.847 21/01/10,19:17:31,16,07,1, 11.8,1,1, -9.226, 10623.569, 210.527, 52643.865 21/01/10,19:17:31,17,07,1, 11.8,1,1, -9.226, 10623.567, 210.564, 52643.833 21/01/10,19:17:31,18,07,1, 11.8,1,1, -9.226, 10623.553, 210.550, 52643.836 21/01/10,19:17:31,19,07,1, 11.8,1,1, -9.226, 10623.550, 210.607, 52643.868 21/01/10,19:17:32,00,08,1, 11.8,1,1, -9.226, 10623.549, 210.607, 52643.868 21/01/10,19:17:32,01,08,1, 11.8,1,1, -9.226, 10623.551, 210.632, 52643.866 21/01/10,19:17:32,02,08,1, 11.8,1,1, -9.226, 10623.561, 210.640, 52643.836 21/01/10,19:17:32,03,08,1, 11.8,1,1, -9.226, 10623.566, 210.679, 52643.828 21/01/10,19:17:32,04,08,1, 11.8,1,1, -9.226, 10623.550, 210.689, 52643.838 21/01/10,19:17:32,05,08,1, 11.8,1,1, -9.226, 10623.576, 210.709, 52643.855 21/01/10,19:17:32,06,08,1, 11.8,1,1, -9.226, 10623.571, 210.732, 52643.837 21/01/10,19:17:32,07,08,1, 11.8,1,1, -9.226, 10623.599, 210.736, 52643.565 21/01/10,19:17:32,08,08,1, 11.8,1,1, -9.226, 10623.560, 210.763, 52643.826 21/01/10,19:17:32,09,08,1, 11.8,1,1, -9.226, 10623.563, 210.797, 52643.871 21/01/10,19:17:32,10,08,1, 11.8,1,1, -9.226, 10623.544, 210.794, 52643.840 21/01/10,19:17:32,11,08,1, 11.8,1,1, -9.226, 10623.587, 210.811, 52643.884 21/01/10,19:17:32,12,08,1, 11.8,1,1, -9.226, 10623.582, 210.820, 52643.873 21/01/10,19:17:32,13,08,1, 11.8,1,1, -9.226, 10623.603, 210.857, 52643.840 21/01/10,19:17:32,14,08,1, 11.8,1,1, -9.226, 10623.551, 210.866, 52643.873 21/01/10,19:17:32,15,08,1, 11.8,1,1, -9.226, 10623.581, 210.902, 52643.885 21/01/10,19:17:32,16,08,1, 11.8,1,1, -9.226, 10623.562, 210.925, 52643.770 21/01/10,19:17:32,17,08,1, 11.8,1,1, -9.226, 10623.618, 210.913, 52643.814 21/01/10,19:17:32,18,08,1, 11.8,1,1, -9.226, 10623.563, 210.932, 52643.820 21/01/10,19:17:32,19,08,1, 11.8,1,1, -9.226, 10623.585, 210.976, 52643.858 21/01/10,19:17:33,00,09,1, 11.9,1,1, -9.226, 10623.583, 210.976, 52643.858 21/01/10,19:17:33,01,09,1, 11.9,1,1, -9.226, 10623.609, 210.982, 52643.864 21/01/10,19:17:33,02,09,1, 11.9,1,1, -9.226, 10623.578, 210.978, 52643.861 21/01/10,19:17:33,03,09,1, 11.9,1,1, -9.226, 10623.596, 211.023, 52643.898 21/01/10,19:17:33,04,09,1, 11.9,1,1, -9.226, 10623.597, 211.035, 52643.870 21/01/10,19:17:33,05,09,1, 11.9,1,1, -9.226, 10623.604, 211.061, 52643.893 21/01/10,19:17:33,06,09,1, 11.9,1,1, -9.226, 10623.591, 211.074, 52643.909 21/01/10,19:17:33,07,09,1, 11.9,1,1, -9.226, 10623.602, 211.085, 52643.879 21/01/10,19:17:33,08,09,1, 11.9,1,1, -9.226, 10623.601, 211.089, 52643.865 21/01/10,19:17:33,09,09,1, 11.9,1,1, -9.226, 10623.587, 211.118, 52643.906 21/01/10,19:17:33,10,09,1, 11.9,1,1, -9.226, 10623.611, 211.135, 52643.860 21/01/10,19:17:33,11,09,1, 11.9,1,1, -9.226, 10623.600, 211.137, 52643.929 21/01/10,19:17:33,12,09,1, 11.9,1,1, -9.226, 10623.598, 211.177, 52643.885 21/01/10,19:17:33,13,09,1, 11.9,1,1, -9.226, 10623.580, 211.174, 52643.863 21/01/10,19:17:33,14,09,1, 11.9,1,1, -9.226, 10623.564, 211.192, 52643.892 21/01/10,19:17:33,15,09,1, 11.9,1,1, -9.226, 10623.582, 211.226, 52643.874 21/01/10,19:17:33,16,09,1, 11.9,1,1, -9.226, 10623.597, 211.266, 52643.865 21/01/10,19:17:33,17,09,1, 11.9,1,1, -9.226, 10623.616, 211.271, 52643.781 21/01/10,19:17:33,18,09,1, 11.9,1,1, -9.226, 10623.574, 211.292, 52643.820 21/01/10,19:17:33,19,09,1, 11.9,1,1, -9.226, 10623.615, 211.317, 52643.868 21/01/10,19:17:34,00,09,1, 11.8,1,1, -9.228, 10623.608, 211.317, 52643.868 21/01/10,19:17:34,01,09,1, 11.8,1,1, -9.228, 10623.594, 211.328, 52643.879 21/01/10,19:17:34,02,09,1, 11.8,1,1, -9.228, 10623.614, 211.343, 52643.933 21/01/10,19:17:34,03,09,1, 11.8,1,1, -9.228, 10623.634, 211.401, 52643.936 21/01/10,19:17:34,04,09,1, 11.8,1,1, -9.228, 10623.591, 211.384, 52643.961 21/01/10,19:17:34,05,09,1, 11.8,1,1, -9.228, 10623.620, 211.383, 52643.956 21/01/10,19:17:34,06,09,1, 11.8,1,1, -9.228, 10623.593, 211.405, 52643.875 21/01/10,19:17:34,07,09,1, 11.8,1,1, -9.228, 10623.616, 211.439, 52643.889 21/01/10,19:17:34,08,09,1, 11.8,1,1, -9.228, 10623.615, 211.469, 52643.925 21/01/10,19:17:34,09,09,1, 11.8,1,1, -9.228, 10623.600, 211.517, 52643.932 21/01/10,19:17:34,10,09,1, 11.8,1,1, -9.228, 10623.617, 211.498, 52643.955 21/01/10,19:17:34,11,09,1, 11.8,1,1, -9.228, 10623.607, 211.526, 52643.963 21/01/10,19:17:34,12,09,1, 11.8,1,1, -9.228, 10623.601, 211.524, 52643.909 21/01/10,19:17:34,13,09,1, 11.8,1,1, -9.228, 10623.609, 211.533, 52643.936 21/01/10,19:17:34,14,09,1, 11.8,1,1, -9.228, 10623.615, 211.589, 52643.950 21/01/10,19:17:34,15,09,1, 11.8,1,1, -9.228, 10623.605, 211.600, 52643.937 21/01/10,19:17:34,16,09,1, 11.8,1,1, -9.228, 10623.627, 211.597, 52643.947 21/01/10,19:17:34,17,09,1, 11.8,1,1, -9.228, 10623.620, 211.575, 52643.944 21/01/10,19:17:34,18,09,1, 11.8,1,1, -9.228, 10623.636, 211.648, 52644.103 21/01/10,19:17:34,19,09,1, 11.8,1,1, -9.228, 10623.640, 211.654, 52643.908 21/01/10,19:17:35,00,09,1, 11.9,1,1, -9.227, 10623.633, 211.654, 52643.908 21/01/10,19:17:35,01,09,1, 11.9,1,1, -9.227, 10623.627, 211.684, 52643.891 21/01/10,19:17:35,02,09,1, 11.9,1,1, -9.227, 10623.644, 211.709, 52643.920 21/01/10,19:17:35,03,09,1, 11.9,1,1, -9.227, 10623.615, 211.695, 52643.932 21/01/10,19:17:35,04,09,1, 11.9,1,1, -9.227, 10623.622, 211.729, 52643.947 21/01/10,19:17:35,05,09,1, 11.9,1,1, -9.227, 10623.641, 211.740, 52643.911 21/01/10,19:17:35,06,09,1, 11.9,1,1, -9.227, 10623.625, 211.768, 52643.945 21/01/10,19:17:35,07,09,1, 11.9,1,1, -9.227, 10623.625, 211.762, 52643.916 21/01/10,19:17:35,08,09,1, 11.9,1,1, -9.227, 10623.646, 211.816, 52643.970 21/01/10,19:17:35,09,09,1, 11.9,1,1, -9.227, 10623.616, 211.792, 52643.937 21/01/10,19:17:35,10,09,1, 11.9,1,1, -9.227, 10623.614, 211.828, 52643.957 21/01/10,19:17:35,11,09,1, 11.9,1,1, -9.227, 10623.618, 211.850, 52643.901 21/01/10,19:17:35,12,09,1, 11.9,1,1, -9.227, 10623.588, 211.885, 52643.963 21/01/10,19:17:35,13,09,1, 11.9,1,1, -9.227, 10623.594, 211.894, 52643.930 21/01/10,19:17:35,14,09,1, 11.9,1,1, -9.227, 10623.611, 211.917, 52643.968 21/01/10,19:17:35,15,09,1, 11.9,1,1, -9.227, 10623.608, 211.914, 52643.943 21/01/10,19:17:35,16,09,1, 11.9,1,1, -9.227, 10623.607, 211.944, 52643.936 21/01/10,19:17:35,17,09,1, 11.9,1,1, -9.227, 10623.609, 211.935, 52643.922 21/01/10,19:17:35,18,09,1, 11.9,1,1, -9.227, 10623.618, 212.018, 52643.945 21/01/10,19:17:35,19,09,1, 11.9,1,1, -9.227, 10623.605, 211.996, 52643.947 21/01/10,19:17:36,00,09,1, 11.7,1,1, -9.228, 10623.599, 211.996, 52643.947 21/01/10,19:17:36,01,09,1, 11.7,1,1, -9.228, 10623.611, 212.046, 52643.908 21/01/10,19:17:36,02,09,1, 11.7,1,1, -9.228, 10623.592, 212.066, 52644.170 21/01/10,19:17:36,03,09,1, 11.7,1,1, -9.228, 10623.606, 212.078, 52644.044 21/01/10,19:17:36,04,09,1, 11.7,1,1, -9.228, 10623.651, 212.075, 52644.036 21/01/10,19:17:36,05,09,1, 11.7,1,1, -9.228, 10623.604, 212.096, 52644.010 21/01/10,19:17:36,06,09,1, 11.7,1,1, -9.228, 10623.644, 212.119, 52643.949 21/01/10,19:17:36,07,09,1, 11.7,1,1, -9.228, 10623.644, 212.104, 52643.927 21/01/10,19:17:36,08,09,1, 11.7,1,1, -9.228, 10623.621, 212.160, 52643.936 21/01/10,19:17:36,09,09,1, 11.7,1,1, -9.228, 10623.632, 212.135, 52643.966 21/01/10,19:17:36,10,09,1, 11.7,1,1, -9.228, 10623.663, 212.204, 52643.940 21/01/10,19:17:36,11,09,1, 11.7,1,1, -9.228, 10623.665, 212.197, 52643.953 21/01/10,19:17:36,12,09,1, 11.7,1,1, -9.228, 10623.641, 212.211, 52643.997 21/01/10,19:17:36,13,09,1, 11.7,1,1, -9.228, 10623.654, 212.243, 52643.981 21/01/10,19:17:36,14,09,1, 11.7,1,1, -9.228, 10623.655, 212.237, 52643.970 21/01/10,19:17:36,15,09,1, 11.7,1,1, -9.228, 10623.686, 212.243, 52643.941 21/01/10,19:17:36,16,09,1, 11.7,1,1, -9.228, 10623.680, 212.300, 52644.014 21/01/10,19:17:36,17,09,1, 11.7,1,1, -9.228, 10623.653, 212.296, 52643.972 21/01/10,19:17:36,18,09,1, 11.7,1,1, -9.228, 10623.687, 212.304, 52643.978 21/01/10,19:17:36,19,09,1, 11.7,1,1, -9.228, 10623.690, 212.300, 52643.980 21/01/10,19:17:37,00,09,1, 11.8,1,1, -9.228, 10623.683, 212.300, 52643.980 21/01/10,19:17:37,01,09,1, 11.8,1,1, -9.228, 10623.666, 212.328, 52643.986 21/01/10,19:17:37,02,09,1, 11.8,1,1, -9.228, 10623.682, 212.368, 52643.951 21/01/10,19:17:37,03,09,1, 11.8,1,1, -9.228, 10623.676, 212.394, 52643.964 21/01/10,19:17:37,04,09,1, 11.8,1,1, -9.228, 10623.702, 212.404, 52643.954 21/01/10,19:17:37,05,09,1, 11.8,1,1, -9.228, 10623.662, 212.388, 52643.908 21/01/10,19:17:37,06,09,1, 11.8,1,1, -9.228, 10623.681, 212.410, 52643.956 21/01/10,19:17:37,07,09,1, 11.8,1,1, -9.228, 10623.708, 212.428, 52643.945 21/01/10,19:17:37,08,09,1, 11.8,1,1, -9.228, 10623.693, 212.462, 52644.022 21/01/10,19:17:37,09,09,1, 11.8,1,1, -9.228, 10623.698, 212.474, 52644.003 21/01/10,19:17:37,10,09,1, 11.8,1,1, -9.228, 10623.717, 212.474, 52644.002 21/01/10,19:17:37,11,09,1, 11.8,1,1, -9.228, 10623.695, 212.493, 52643.962 21/01/10,19:17:37,12,09,1, 11.8,1,1, -9.228, 10623.715, 212.483, 52643.972 21/01/10,19:17:37,13,09,1, 11.8,1,1, -9.228, 10623.726, 212.529, 52644.036 21/01/10,19:17:37,14,09,1, 11.8,1,1, -9.228, 10623.710, 212.541, 52643.976 21/01/10,19:17:37,15,09,1, 11.8,1,1, -9.228, 10623.717, 212.560, 52643.969 21/01/10,19:17:37,16,09,1, 11.8,1,1, -9.228, 10623.685, 212.552, 52643.959 21/01/10,19:17:37,17,09,1, 11.8,1,1, -9.228, 10623.729, 212.599, 52643.960 21/01/10,19:17:37,18,09,1, 11.8,1,1, -9.228, 10623.689, 212.596, 52643.948 21/01/10,19:17:37,19,09,1, 11.8,1,1, -9.228, 10623.737, 212.627, 52643.976 21/01/10,19:17:38,00,09,1, 11.9,1,1, -9.228, 10623.733, 212.627, 52643.976 21/01/10,19:17:38,01,09,1, 11.9,1,1, -9.228, 10623.734, 212.664, 52643.993 21/01/10,19:17:38,02,09,1, 11.9,1,1, -9.228, 10623.728, 212.661, 52644.000 21/01/10,19:17:38,03,09,1, 11.9,1,1, -9.228, 10623.724, 212.668, 52644.009 21/01/10,19:17:38,04,09,1, 11.9,1,1, -9.228, 10623.739, 212.685, 52644.002 21/01/10,19:17:38,05,09,1, 11.9,1,1, -9.228, 10623.734, 212.677, 52643.978 21/01/10,19:17:38,06,09,1, 11.9,1,1, -9.228, 10623.725, 212.719, 52643.922 21/01/10,19:17:38,07,09,1, 11.9,1,1, -9.228, 10623.739, 212.746, 52643.969 21/01/10,19:17:38,08,09,1, 11.9,1,1, -9.228, 10623.724, 212.711, 52643.984 21/01/10,19:17:38,09,09,1, 11.9,1,1, -9.228, 10623.730, 212.755, 52644.010 21/01/10,19:17:38,10,09,1, 11.9,1,1, -9.228, 10623.738, 212.771, 52643.983 21/01/10,19:17:38,11,09,1, 11.9,1,1, -9.228, 10623.713, 212.807, 52644.087 21/01/10,19:17:38,12,09,1, 11.9,1,1, -9.228, 10623.773, 212.813, 52643.992 21/01/10,19:17:38,13,09,1, 11.9,1,1, -9.228, 10623.779, 212.811, 52643.805 21/01/10,19:17:38,14,09,1, 11.9,1,1, -9.228, 10623.781, 212.820, 52644.009 21/01/10,19:17:38,15,09,1, 11.9,1,1, -9.228, 10623.752, 212.831, 52643.999 21/01/10,19:17:38,16,09,1, 11.9,1,1, -9.228, 10623.760, 212.839, 52643.982 21/01/10,19:17:38,17,09,1, 11.9,1,1, -9.228, 10623.760, 212.860, 52644.001 21/01/10,19:17:38,18,09,1, 11.9,1,1, -9.228, 10623.759, 212.888, 52643.947 21/01/10,19:17:38,19,09,1, 11.9,1,1, -9.228, 10623.768, 212.882, 52644.008 21/01/10,19:17:39,00,09,1, 11.9,1,1, -9.227, 10623.766, 212.882, 52644.008 21/01/10,19:17:39,01,09,1, 11.9,1,1, -9.227, 10623.771, 212.931, 52643.957 21/01/10,19:17:39,02,09,1, 11.9,1,1, -9.227, 10623.749, 212.896, 52643.964 21/01/10,19:17:39,03,09,1, 11.9,1,1, -9.227, 10623.774, 212.956, 52643.985 21/01/10,19:17:39,04,09,1, 11.9,1,1, -9.227, 10623.777, 212.952, 52643.816 21/01/10,19:17:39,05,09,1, 11.9,1,1, -9.227, 10623.786, 213.008, 52644.003 21/01/10,19:17:39,06,09,1, 11.9,1,1, -9.227, 10623.786, 212.995, 52644.021 21/01/10,19:17:39,07,09,1, 11.9,1,1, -9.227, 10623.774, 213.008, 52643.956 21/01/10,19:17:39,08,09,1, 11.9,1,1, -9.227, 10623.776, 213.010, 52643.995 21/01/10,19:17:39,09,09,1, 11.9,1,1, -9.227, 10623.783, 213.047, 52644.017 21/01/10,19:17:39,10,09,1, 11.9,1,1, -9.227, 10623.773, 213.049, 52644.020 21/01/10,19:17:39,11,09,1, 11.9,1,1, -9.227, 10623.788, 213.068, 52643.971 21/01/10,19:17:39,12,09,1, 11.9,1,1, -9.227, 10623.780, 213.050, 52643.971 21/01/10,19:17:39,13,09,1, 11.9,1,1, -9.227, 10623.750, 213.083, 52643.988 21/01/10,19:17:39,14,09,1, 11.9,1,1, -9.227, 10623.776, 213.079, 52643.974 21/01/10,19:17:39,15,09,1, 11.9,1,1, -9.227, 10623.788, 213.119, 52643.971 21/01/10,19:17:39,16,09,1, 11.9,1,1, -9.227, 10623.781, 213.122, 52644.005 21/01/10,19:17:39,17,09,1, 11.9,1,1, -9.227, 10623.783, 213.144, 52643.979 21/01/10,19:17:39,18,09,1, 11.9,1,1, -9.227, 10623.759, 213.142, 52643.972 21/01/10,19:17:39,19,09,1, 11.9,1,1, -9.227, 10623.787, 213.174, 52643.971 21/01/10,19:17:40,00,08,1, 11.8,1,1, -9.227, 10623.783, 213.174, 52643.971 21/01/10,19:17:40,01,08,1, 11.8,1,1, -9.227, 10623.794, 213.187, 52643.960 21/01/10,19:17:40,02,08,1, 11.8,1,1, -9.227, 10623.797, 213.163, 52643.973 21/01/10,19:17:40,03,08,1, 11.8,1,1, -9.227, 10623.789, 213.209, 52643.951 21/01/10,19:17:40,04,08,1, 11.8,1,1, -9.227, 10623.778, 213.207, 52643.971 21/01/10,19:17:40,05,08,1, 11.8,1,1, -9.227, 10623.803, 213.241, 52644.072 21/01/10,19:17:40,06,08,1, 11.8,1,1, -9.227, 10623.788, 213.254, 52644.046 21/01/10,19:17:40,07,08,1, 11.8,1,1, -9.227, 10623.788, 213.256, 52644.026 21/01/10,19:17:40,08,08,1, 11.8,1,1, -9.227, 10623.803, 213.262, 52644.058 21/01/10,19:17:40,09,08,1, 11.8,1,1, -9.227, 10623.803, 213.281, 52644.036 21/01/10,19:17:40,10,08,1, 11.8,1,1, -9.227, 10623.794, 213.315, 52644.057 21/01/10,19:17:40,11,08,1, 11.8,1,1, -9.227, 10623.812, 213.308, 52644.066 21/01/10,19:17:40,12,08,1, 11.8,1,1, -9.227, 10623.820, 213.335, 52644.062 21/01/10,19:17:40,13,08,1, 11.8,1,1, -9.227, 10623.787, 213.340, 52644.055 21/01/10,19:17:40,14,08,1, 11.8,1,1, -9.227, 10623.824, 213.333, 52644.034 21/01/10,19:17:40,15,08,1, 11.8,1,1, -9.227, 10623.808, 213.354, 52644.015 21/01/10,19:17:40,16,08,1, 11.8,1,1, -9.227, 10623.804, 213.349, 52644.030 21/01/10,19:17:40,17,08,1, 11.8,1,1, -9.227, 10623.827, 213.367, 52644.050 21/01/10,19:17:40,18,08,1, 11.8,1,1, -9.227, 10623.821, 213.379, 52644.041 21/01/10,19:17:40,19,08,1, 11.8,1,1, -9.227, 10623.836, 213.391, 52644.050 21/01/10,19:17:41,00,08,1, 11.8,1,1, -9.225, 10623.833, 213.391, 52644.050 21/01/10,19:17:41,01,08,1, 11.8,1,1, -9.225, 10623.826, 213.435, 52644.101 21/01/10,19:17:41,02,08,1, 11.8,1,1, -9.225, 10623.823, 213.427, 52644.075 21/01/10,19:17:41,03,08,1, 11.8,1,1, -9.225, 10623.833, 213.452, 52644.032 21/01/10,19:17:41,04,08,1, 11.8,1,1, -9.225, 10623.809, 213.430, 52644.027 21/01/10,19:17:41,05,08,1, 11.8,1,1, -9.225, 10623.815, 213.467, 52644.020 21/01/10,19:17:41,06,08,1, 11.8,1,1, -9.225, 10623.826, 213.454, 52644.023 21/01/10,19:17:41,07,08,1, 11.8,1,1, -9.225, 10623.852, 213.479, 52644.025 21/01/10,19:17:41,08,08,1, 11.8,1,1, -9.225, 10623.845, 213.504, 52644.037 21/01/10,19:17:41,09,08,1, 11.8,1,1, -9.225, 10623.846, 213.529, 52644.066 21/01/10,19:17:41,10,08,1, 11.8,1,1, -9.225, 10623.837, 213.518, 52644.061 21/01/10,19:17:41,11,08,1, 11.8,1,1, -9.225, 10623.827, 213.535, 52644.029 21/01/10,19:17:41,12,08,1, 11.8,1,1, -9.225, 10623.865, 213.570, 52643.988 21/01/10,19:17:41,13,08,1, 11.8,1,1, -9.225, 10623.845, 213.568, 52644.033 21/01/10,19:17:41,14,08,1, 11.8,1,1, -9.225, 10623.870, 213.556, 52644.021 21/01/10,19:17:41,15,08,1, 11.8,1,1, -9.225, 10623.846, 213.586, 52644.050 21/01/10,19:17:41,16,08,1, 11.8,1,1, -9.225, 10623.892, 213.593, 52644.103 21/01/10,19:17:41,17,08,1, 11.8,1,1, -9.225, 10623.819, 213.621, 52644.050 21/01/10,19:17:41,18,08,1, 11.8,1,1, -9.225, 10623.846, 213.606, 52644.069 21/01/10,19:17:41,19,08,1, 11.8,1,1, -9.225, 10623.850, 213.625, 52644.040 21/01/10,19:17:42,00,08,1, 11.8,1,1, -9.225, 10623.850, 213.625, 52644.040 21/01/10,19:17:42,01,08,1, 11.8,1,1, -9.225, 10623.836, 213.662, 52643.983 21/01/10,19:17:42,02,08,1, 11.8,1,1, -9.225, 10623.929, 213.645, 52643.924 21/01/10,19:17:42,03,08,1, 11.8,1,1, -9.225, 10623.861, 213.692, 52644.011 21/01/10,19:17:42,04,08,1, 11.8,1,1, -9.225, 10623.842, 213.699, 52644.011 21/01/10,19:17:42,05,08,1, 11.8,1,1, -9.225, 10623.888, 213.692, 52644.065 21/01/10,19:17:42,06,08,1, 11.8,1,1, -9.225, 10623.876, 213.707, 52644.015 21/01/10,19:17:42,07,08,1, 11.8,1,1, -9.225, 10623.868, 213.711, 52643.988 21/01/10,19:17:42,08,08,1, 11.8,1,1, -9.225, 10623.877, 213.738, 52644.043 21/01/10,19:17:42,09,08,1, 11.8,1,1, -9.225, 10623.875, 213.752, 52644.018 21/01/10,19:17:42,10,08,1, 11.8,1,1, -9.225, 10623.862, 213.728, 52643.993 21/01/10,19:17:42,11,08,1, 11.8,1,1, -9.225, 10623.884, 213.753, 52644.032 21/01/10,19:17:42,12,08,1, 11.8,1,1, -9.225, 10623.888, 213.790, 52644.074 21/01/10,19:17:42,13,08,1, 11.8,1,1, -9.225, 10623.892, 213.775, 52644.043 21/01/10,19:17:42,14,08,1, 11.8,1,1, -9.225, 10623.875, 213.789, 52644.040 21/01/10,19:17:42,15,08,1, 11.8,1,1, -9.225, 10623.863, 213.811, 52644.039 21/01/10,19:17:42,16,08,1, 11.8,1,1, -9.225, 10623.875, 213.808, 52644.016 21/01/10,19:17:42,17,08,1, 11.8,1,1, -9.225, 10623.893, 213.843, 52643.864 21/01/10,19:17:42,18,08,1, 11.8,1,1, -9.225, 10623.925, 213.859, 52644.038 21/01/10,19:17:42,19,08,1, 11.8,1,1, -9.225, 10623.880, 213.830, 52643.985 21/01/10,19:17:43,00,08,1, 11.9,1,1, -9.225, 10623.875, 213.830, 52643.985 21/01/10,19:17:43,01,08,1, 11.9,1,1, -9.225, 10623.895, 213.875, 52644.021 21/01/10,19:17:43,02,08,1, 11.9,1,1, -9.225, 10623.859, 213.883, 52644.020 21/01/10,19:17:43,03,08,1, 11.9,1,1, -9.225, 10623.861, 213.897, 52644.055 21/01/10,19:17:43,04,08,1, 11.9,1,1, -9.225, 10623.871, 213.891, 52644.104 21/01/10,19:17:43,05,08,1, 11.9,1,1, -9.225, 10623.872, 213.910, 52644.052 21/01/10,19:17:43,06,08,1, 11.9,1,1, -9.225, 10623.891, 213.906, 52643.995 21/01/10,19:17:43,07,08,1, 11.9,1,1, -9.225, 10623.890, 213.945, 52643.997 21/01/10,19:17:43,08,08,1, 11.9,1,1, -9.225, 10623.895, 213.950, 52643.994 21/01/10,19:17:43,09,08,1, 11.9,1,1, -9.225, 10623.894, 213.924, 52643.998 21/01/10,19:17:43,10,08,1, 11.9,1,1, -9.225, 10623.916, 213.959, 52643.977 21/01/10,19:17:43,11,08,1, 11.9,1,1, -9.225, 10623.891, 213.961, 52643.986 21/01/10,19:17:43,12,08,1, 11.9,1,1, -9.225, 10623.882, 213.990, 52643.989 21/01/10,19:17:43,13,08,1, 11.9,1,1, -9.225, 10623.882, 214.002, 52643.965 21/01/10,19:17:43,14,08,1, 11.9,1,1, -9.225, 10623.901, 213.984, 52644.018 21/01/10,19:17:43,15,08,1, 11.9,1,1, -9.225, 10623.926, 213.988, 52644.002 21/01/10,19:17:43,16,08,1, 11.9,1,1, -9.225, 10623.908, 214.015, 52643.997 21/01/10,19:17:43,17,08,1, 11.9,1,1, -9.225, 10623.902, 214.015, 52643.990 21/01/10,19:17:43,18,08,1, 11.9,1,1, -9.225, 10623.916, 214.020, 52643.975 21/01/10,19:17:43,19,08,1, 11.9,1,1, -9.225, 10623.916, 214.008, 52643.960 21/01/10,19:17:44,00,08,1, 11.9,1,1, -9.226, 10623.908, 214.008, 52643.960 21/01/10,19:17:44,01,08,1, 11.9,1,1, -9.226, 10623.946, 214.060, 52643.987 21/01/10,19:17:44,02,08,1, 11.9,1,1, -9.226, 10623.945, 214.078, 52644.003 21/01/10,19:17:44,03,08,1, 11.9,1,1, -9.226, 10623.945, 214.091, 52644.013 21/01/10,19:17:44,04,08,1, 11.9,1,1, -9.226, 10623.931, 214.097, 52643.996 21/01/10,19:17:44,05,08,1, 11.9,1,1, -9.226, 10623.956, 214.088, 52644.048 21/01/10,19:17:44,06,08,1, 11.9,1,1, -9.226, 10623.929, 214.127, 52644.005 21/01/10,19:17:44,07,08,1, 11.9,1,1, -9.226, 10623.930, 214.126, 52643.975 21/01/10,19:17:44,08,08,1, 11.9,1,1, -9.226, 10623.908, 214.131, 52643.961 21/01/10,19:17:44,09,08,1, 11.9,1,1, -9.226, 10623.944, 214.150, 52643.966 21/01/10,19:17:44,10,08,1, 11.9,1,1, -9.226, 10623.924, 214.171, 52643.985 21/01/10,19:17:44,11,08,1, 11.9,1,1, -9.226, 10623.940, 214.165, 52643.980 21/01/10,19:17:44,12,08,1, 11.9,1,1, -9.226, 10623.927, 214.155, 52643.941 21/01/10,19:17:44,13,08,1, 11.9,1,1, -9.226, 10623.936, 214.172, 52643.969 21/01/10,19:17:44,14,08,1, 11.9,1,1, -9.226, 10623.931, 214.190, 52643.953 21/01/10,19:17:44,15,08,1, 11.9,1,1, -9.226, 10623.951, 214.211, 52643.954 21/01/10,19:17:44,16,08,1, 11.9,1,1, -9.226, 10623.951, 214.204, 52643.914 21/01/10,19:17:44,17,08,1, 11.9,1,1, -9.226, 10623.951, 214.230, 52643.949 21/01/10,19:17:44,18,08,1, 11.9,1,1, -9.226, 10623.937, 214.236, 52643.931 21/01/10,19:17:44,19,08,1, 11.9,1,1, -9.226, 10623.955, 214.258, 52643.969 21/01/10,19:17:45,00,08,1, 11.9,1,1, -9.225, 10623.950, 214.258, 52643.969 21/01/10,19:17:45,01,08,1, 11.9,1,1, -9.225, 10623.935, 214.273, 52643.983 21/01/10,19:17:45,02,08,1, 11.9,1,1, -9.225, 10623.949, 214.281, 52643.938 21/01/10,19:17:45,03,08,1, 11.9,1,1, -9.225, 10623.967, 214.289, 52643.939 21/01/10,19:17:45,04,08,1, 11.9,1,1, -9.225, 10623.965, 214.297, 52643.912 21/01/10,19:17:45,05,08,1, 11.9,1,1, -9.225, 10623.962, 214.282, 52643.839 21/01/10,19:17:45,06,08,1, 11.9,1,1, -9.225, 10623.974, 214.290, 52643.803 21/01/10,19:17:45,07,08,1, 11.9,1,1, -9.225, 10623.974, 214.322, 52643.866 21/01/10,19:17:45,08,08,1, 11.9,1,1, -9.225, 10623.951, 214.312, 52643.838 21/01/10,19:17:45,09,08,1, 11.9,1,1, -9.225, 10623.963, 214.327, 52643.829 21/01/10,19:17:45,10,08,1, 11.9,1,1, -9.225, 10623.962, 214.339, 52643.803 21/01/10,19:17:45,11,08,1, 11.9,1,1, -9.225, 10623.966, 214.334, 52643.807 21/01/10,19:17:45,12,08,1, 11.9,1,1, -9.225, 10623.975, 214.334, 52643.828 21/01/10,19:17:45,13,08,1, 11.9,1,1, -9.225, 10623.980, 214.379, 52643.817 21/01/10,19:17:45,14,08,1, 11.9,1,1, -9.225, 10623.992, 214.370, 52643.799 21/01/10,19:17:45,15,08,1, 11.9,1,1, -9.225, 10623.976, 214.384, 52643.607 21/01/10,19:17:45,16,08,1, 11.9,1,1, -9.225, 10623.975, 214.384, 52643.884 21/01/10,19:17:45,17,08,1, 11.9,1,1, -9.225, 10624.023, 214.409, 52643.857 21/01/10,19:17:45,18,08,1, 11.9,1,1, -9.225, 10624.027, 214.409, 52643.848 21/01/10,19:17:45,19,08,1, 11.9,1,1, -9.225, 10624.018, 214.442, 52643.798 21/01/10,19:17:46,00,08,1, 11.8,1,1, -9.225, 10624.017, 214.442, 52643.798 21/01/10,19:17:46,01,08,1, 11.8,1,1, -9.225, 10624.006, 214.463, 52643.795 21/01/10,19:17:46,02,08,1, 11.8,1,1, -9.225, 10624.016, 214.425, 52643.812 21/01/10,19:17:46,03,08,1, 11.8,1,1, -9.225, 10624.031, 214.497, 52643.845 21/01/10,19:17:46,04,08,1, 11.8,1,1, -9.225, 10624.020, 214.477, 52643.779 21/01/10,19:17:46,05,08,1, 11.8,1,1, -9.225, 10624.019, 214.514, 52643.798 21/01/10,19:17:46,06,08,1, 11.8,1,1, -9.225, 10624.002, 214.492, 52643.799 21/01/10,19:17:46,07,08,1, 11.8,1,1, -9.225, 10624.030, 214.489, 52643.813 21/01/10,19:17:46,08,08,1, 11.8,1,1, -9.225, 10624.031, 214.503, 52643.769 21/01/10,19:17:46,09,08,1, 11.8,1,1, -9.225, 10624.036, 214.527, 52643.817 21/01/10,19:17:46,10,08,1, 11.8,1,1, -9.225, 10624.056, 214.518, 52643.812 21/01/10,19:17:46,11,08,1, 11.8,1,1, -9.225, 10624.053, 214.559, 52643.765 21/01/10,19:17:46,12,08,1, 11.8,1,1, -9.225, 10624.028, 214.531, 52643.782 21/01/10,19:17:46,13,08,1, 11.8,1,1, -9.225, 10624.034, 214.553, 52643.730 21/01/10,19:17:46,14,08,1, 11.8,1,1, -9.225, 10624.045, 214.576, 52643.747 21/01/10,19:17:46,15,08,1, 11.8,1,1, -9.225, 10624.053, 214.570, 52643.762 21/01/10,19:17:46,16,08,1, 11.8,1,1, -9.225, 10624.062, 214.599, 52643.797 21/01/10,19:17:46,17,08,1, 11.8,1,1, -9.225, 10624.052, 214.625, 52643.781 21/01/10,19:17:46,18,08,1, 11.8,1,1, -9.225, 10624.051, 214.605, 52643.751 21/01/10,19:17:46,19,08,1, 11.8,1,1, -9.225, 10624.048, 214.596, 52643.753 21/01/10,19:17:47,00,08,1, 11.7,1,1, -9.228, 10624.042, 214.596, 52643.753 21/01/10,19:17:47,01,08,1, 11.7,1,1, -9.228, 10624.049, 214.643, 52643.755 21/01/10,19:17:47,02,08,1, 11.7,1,1, -9.228, 10624.082, 214.648, 52643.799 21/01/10,19:17:47,03,08,1, 11.7,1,1, -9.228, 10624.054, 214.638, 52643.698 21/01/10,19:17:47,04,08,1, 11.7,1,1, -9.228, 10624.071, 214.684, 52643.724 21/01/10,19:17:47,05,08,1, 11.7,1,1, -9.228, 10624.074, 214.641, 52643.704 21/01/10,19:17:47,06,08,1, 11.7,1,1, -9.228, 10624.073, 214.677, 52643.709 21/01/10,19:17:47,07,08,1, 11.7,1,1, -9.228, 10624.100, 214.678, 52643.750 21/01/10,19:17:47,08,08,1, 11.7,1,1, -9.228, 10624.076, 214.695, 52643.754 21/01/10,19:17:47,09,08,1, 11.7,1,1, -9.228, 10624.035, 214.709, 52643.936 21/01/10,19:17:47,10,08,1, 11.7,1,1, -9.228, 10624.041, 214.694, 52643.737 21/01/10,19:17:47,11,08,1, 11.7,1,1, -9.228, 10624.068, 214.709, 52643.761 21/01/10,19:17:47,12,08,1, 11.7,1,1, -9.228, 10624.072, 214.720, 52643.751 21/01/10,19:17:47,13,08,1, 11.7,1,1, -9.228, 10624.077, 214.723, 52643.699 21/01/10,19:17:47,14,08,1, 11.7,1,1, -9.228, 10624.094, 214.734, 52643.721 21/01/10,19:17:47,15,08,1, 11.7,1,1, -9.228, 10624.103, 214.725, 52643.704 21/01/10,19:17:47,16,08,1, 11.7,1,1, -9.228, 10624.123, 214.757, 52643.702 21/01/10,19:17:47,17,08,1, 11.7,1,1, -9.228, 10624.095, 214.735, 52643.659 21/01/10,19:17:47,18,08,1, 11.7,1,1, -9.228, 10624.136, 214.788, 52643.732 21/01/10,19:17:47,19,08,1, 11.7,1,1, -9.228, 10624.129, 214.761, 52643.716 21/01/10,19:17:48,00,08,1, 11.8,1,1, -9.227, 10624.125, 214.761, 52643.716 21/01/10,19:17:48,01,08,1, 11.8,1,1, -9.227, 10624.141, 214.796, 52643.767 21/01/10,19:17:48,02,08,1, 11.8,1,1, -9.227, 10624.096, 214.804, 52643.707 21/01/10,19:17:48,03,08,1, 11.8,1,1, -9.227, 10624.101, 214.792, 52643.701 21/01/10,19:17:48,04,08,1, 11.8,1,1, -9.227, 10624.129, 214.831, 52643.699 21/01/10,19:17:48,05,08,1, 11.8,1,1, -9.227, 10624.130, 214.849, 52643.746 21/01/10,19:17:48,06,08,1, 11.8,1,1, -9.227, 10624.141, 214.853, 52643.676 21/01/10,19:17:48,07,08,1, 11.8,1,1, -9.227, 10624.125, 214.850, 52643.672 21/01/10,19:17:48,08,08,1, 11.8,1,1, -9.227, 10624.133, 214.858, 52643.685 21/01/10,19:17:48,09,08,1, 11.8,1,1, -9.227, 10624.119, 214.825, 52643.668 21/01/10,19:17:48,10,08,1, 11.8,1,1, -9.227, 10624.138, 214.855, 52643.684 21/01/10,19:17:48,11,08,1, 11.8,1,1, -9.227, 10624.188, 214.865, 52643.685 21/01/10,19:17:48,12,08,1, 11.8,1,1, -9.227, 10624.150, 214.890, 52643.644 21/01/10,19:17:48,13,08,1, 11.8,1,1, -9.227, 10624.144, 214.872, 52643.659 21/01/10,19:17:48,14,08,1, 11.8,1,1, -9.227, 10624.149, 214.896, 52643.681 21/01/10,19:17:48,15,08,1, 11.8,1,1, -9.227, 10624.139, 214.901, 52643.653 21/01/10,19:17:48,16,08,1, 11.8,1,1, -9.227, 10624.152, 214.894, 52643.681 21/01/10,19:17:48,17,08,1, 11.8,1,1, -9.227, 10624.180, 214.923, 52643.666 21/01/10,19:17:48,18,08,1, 11.8,1,1, -9.227, 10624.162, 214.945, 52643.667 21/01/10,19:17:48,19,08,1, 11.8,1,1, -9.227, 10624.167, 214.938, 52643.660 21/01/10,19:17:49,00,08,1, 11.8,1,1, -9.224, 10624.167, 214.938, 52643.660 21/01/10,19:17:49,01,08,1, 11.8,1,1, -9.224, 10624.164, 214.957, 52643.672 21/01/10,19:17:49,02,08,1, 11.8,1,1, -9.224, 10624.154, 214.940, 52643.625 21/01/10,19:17:49,03,08,1, 11.8,1,1, -9.224, 10624.196, 214.947, 52643.633 21/01/10,19:17:49,04,08,1, 11.8,1,1, -9.224, 10624.178, 214.967, 52643.637 21/01/10,19:17:49,05,08,1, 11.8,1,1, -9.224, 10624.178, 214.959, 52643.630 21/01/10,19:17:49,06,08,1, 11.8,1,1, -9.224, 10624.166, 214.966, 52643.584 21/01/10,19:17:49,07,08,1, 11.8,1,1, -9.224, 10624.174, 214.984, 52643.654 21/01/10,19:17:49,08,08,1, 11.8,1,1, -9.224, 10624.178, 215.006, 52643.654 21/01/10,19:17:49,09,08,1, 11.8,1,1, -9.224, 10624.185, 214.999, 52643.653 21/01/10,19:17:49,10,08,1, 11.8,1,1, -9.224, 10624.137, 215.012, 52643.831 21/01/10,19:17:49,11,08,1, 11.8,1,1, -9.224, 10624.137, 215.010, 52643.689 21/01/10,19:17:49,12,08,1, 11.8,1,1, -9.224, 10624.162, 215.026, 52643.659 21/01/10,19:17:49,13,08,1, 11.8,1,1, -9.224, 10624.193, 215.037, 52643.603 21/01/10,19:17:49,14,08,1, 11.8,1,1, -9.224, 10624.182, 215.020, 52643.603 21/01/10,19:17:49,15,08,1, 11.8,1,1, -9.224, 10624.197, 215.046, 52643.597 21/01/10,19:17:49,16,08,1, 11.8,1,1, -9.224, 10624.209, 215.030, 52643.769 21/01/10,19:17:49,17,08,1, 11.8,1,1, -9.224, 10624.199, 215.022, 52643.524 21/01/10,19:17:49,18,08,1, 11.8,1,1, -9.224, 10624.147, 215.046, 52643.614 21/01/10,19:17:49,19,08,1, 11.8,1,1, -9.224, 10624.181, 215.055, 52643.577 21/01/10,19:17:50,00,08,1, 11.9,1,1, -9.222, 10624.175, 215.055, 52643.577 21/01/10,19:17:50,01,08,1, 11.9,1,1, -9.222, 10624.187, 215.085, 52643.587 21/01/10,19:17:50,02,08,1, 11.9,1,1, -9.222, 10624.192, 215.053, 52643.570 21/01/10,19:17:50,03,08,1, 11.9,1,1, -9.222, 10624.204, 215.053, 52643.574 21/01/10,19:17:50,04,08,1, 11.9,1,1, -9.222, 10624.214, 215.068, 52643.567 21/01/10,19:17:50,05,08,1, 11.9,1,1, -9.222, 10624.212, 215.102, 52643.583 21/01/10,19:17:50,06,08,1, 11.9,1,1, -9.222, 10624.199, 215.077, 52643.541 21/01/10,19:17:50,07,08,1, 11.9,1,1, -9.222, 10624.208, 215.129, 52643.585 21/01/10,19:17:50,08,08,1, 11.9,1,1, -9.222, 10624.190, 215.072, 52643.540 21/01/10,19:17:50,09,08,1, 11.9,1,1, -9.222, 10624.191, 215.111, 52643.572 21/01/10,19:17:50,10,08,1, 11.9,1,1, -9.222, 10624.199, 215.093, 52643.576 21/01/10,19:17:50,11,08,1, 11.9,1,1, -9.222, 10624.210, 215.101, 52643.568 21/01/10,19:17:50,12,08,1, 11.9,1,1, -9.222, 10624.204, 215.118, 52643.546 21/01/10,19:17:50,13,08,1, 11.9,1,1, -9.222, 10624.218, 215.148, 52643.558 21/01/10,19:17:50,14,08,1, 11.9,1,1, -9.222, 10624.234, 215.125, 52643.578 21/01/10,19:17:50,15,08,1, 11.9,1,1, -9.222, 10624.233, 215.145, 52643.531 21/01/10,19:17:50,16,08,1, 11.9,1,1, -9.222, 10624.206, 215.136, 52643.534 21/01/10,19:17:50,17,08,1, 11.9,1,1, -9.222, 10624.225, 215.129, 52643.520 21/01/10,19:17:50,18,08,1, 11.9,1,1, -9.222, 10624.222, 215.175, 52643.533 21/01/10,19:17:50,19,08,1, 11.9,1,1, -9.222, 10624.242, 215.154, 52643.545 21/01/10,19:17:51,00,08,1, 11.8,1,1, -9.225, 10624.242, 215.154, 52643.545 21/01/10,19:17:51,01,08,1, 11.8,1,1, -9.225, 10624.249, 215.146, 52643.529 21/01/10,19:17:51,02,08,1, 11.8,1,1, -9.225, 10624.226, 215.189, 52643.517 21/01/10,19:17:51,03,08,1, 11.8,1,1, -9.225, 10624.223, 215.166, 52643.502 21/01/10,19:17:51,04,08,1, 11.8,1,1, -9.225, 10624.196, 215.195, 52643.499 21/01/10,19:17:51,05,08,1, 11.8,1,1, -9.225, 10624.212, 215.191, 52643.512 21/01/10,19:17:51,06,08,1, 11.8,1,1, -9.225, 10624.242, 215.215, 52643.499 21/01/10,19:17:51,07,08,1, 11.8,1,1, -9.225, 10624.237, 215.180, 52643.607 21/01/10,19:17:51,08,08,1, 11.8,1,1, -9.225, 10624.215, 215.224, 52643.550 21/01/10,19:17:51,09,08,1, 11.8,1,1, -9.225, 10624.213, 215.203, 52643.528 21/01/10,19:17:51,10,08,1, 11.8,1,1, -9.225, 10624.230, 215.222, 52643.495 21/01/10,19:17:51,11,08,1, 11.8,1,1, -9.225, 10624.226, 215.205, 52643.479 21/01/10,19:17:51,12,08,1, 11.8,1,1, -9.225, 10624.232, 215.217, 52643.480 21/01/10,19:17:51,13,08,1, 11.8,1,1, -9.225, 10624.252, 215.205, 52643.510 21/01/10,19:17:51,14,08,1, 11.8,1,1, -9.225, 10624.247, 215.249, 52643.490 21/01/10,19:17:51,15,08,1, 11.8,1,1, -9.225, 10624.247, 215.241, 52643.489 21/01/10,19:17:51,16,08,1, 11.8,1,1, -9.225, 10624.241, 215.225, 52643.455 21/01/10,19:17:51,17,08,1, 11.8,1,1, -9.225, 10624.230, 215.222, 52643.470 21/01/10,19:17:51,18,08,1, 11.8,1,1, -9.225, 10624.228, 215.235, 52643.484 21/01/10,19:17:51,19,08,1, 11.8,1,1, -9.225, 10624.237, 215.245, 52643.464 21/01/10,19:17:52,00,08,1, 11.9,1,1, -9.225, 10624.233, 215.245, 52643.464 21/01/10,19:17:52,01,08,1, 11.9,1,1, -9.225, 10624.248, 215.246, 52643.456 21/01/10,19:17:52,02,08,1, 11.9,1,1, -9.225, 10624.224, 215.269, 52643.449 21/01/10,19:17:52,03,08,1, 11.9,1,1, -9.225, 10624.227, 215.233, 52643.432 21/01/10,19:17:52,04,08,1, 11.9,1,1, -9.225, 10624.192, 215.256, 52643.411 21/01/10,19:17:52,05,08,1, 11.9,1,1, -9.225, 10624.230, 215.247, 52643.357 21/01/10,19:17:52,06,08,1, 11.9,1,1, -9.225, 10624.190, 215.299, 52643.492 21/01/10,19:17:52,07,08,1, 11.9,1,1, -9.225, 10624.190, 215.282, 52643.489 21/01/10,19:17:52,08,08,1, 11.9,1,1, -9.225, 10624.192, 215.279, 52643.481 21/01/10,19:17:52,09,08,1, 11.9,1,1, -9.225, 10624.207, 215.258, 52643.434 21/01/10,19:17:52,10,08,1, 11.9,1,1, -9.225, 10624.208, 215.286, 52643.429 21/01/10,19:17:52,11,08,1, 11.9,1,1, -9.225, 10624.231, 215.303, 52643.448 21/01/10,19:17:52,12,08,1, 11.9,1,1, -9.225, 10624.220, 215.303, 52643.421 21/01/10,19:17:52,13,08,1, 11.9,1,1, -9.225, 10624.210, 215.301, 52643.425 21/01/10,19:17:52,14,08,1, 11.9,1,1, -9.225, 10624.197, 215.308, 52643.399 21/01/10,19:17:52,15,08,1, 11.9,1,1, -9.225, 10624.190, 215.313, 52643.445 21/01/10,19:17:52,16,08,1, 11.9,1,1, -9.225, 10624.194, 215.318, 52643.425 21/01/10,19:17:52,17,08,1, 11.9,1,1, -9.225, 10624.190, 215.320, 52643.436 21/01/10,19:17:52,18,08,1, 11.9,1,1, -9.225, 10624.186, 215.347, 52643.447 21/01/10,19:17:52,19,08,1, 11.9,1,1, -9.225, 10624.198, 215.320, 52643.423 21/01/10,19:17:53,00,08,1, 11.8,1,1, -9.229, 10624.192, 215.320, 52643.423 21/01/10,19:17:53,01,08,1, 11.8,1,1, -9.229, 10624.213, 215.350, 52643.449 21/01/10,19:17:53,02,08,1, 11.8,1,1, -9.229, 10624.165, 215.340, 52643.416 21/01/10,19:17:53,03,08,1, 11.8,1,1, -9.229, 10624.177, 215.380, 52643.408 21/01/10,19:17:53,04,08,1, 11.8,1,1, -9.229, 10624.166, 215.340, 52643.427 21/01/10,19:17:53,05,08,1, 11.8,1,1, -9.229, 10624.173, 215.388, 52643.446 21/01/10,19:17:53,06,08,1, 11.8,1,1, -9.229, 10624.171, 215.333, 52643.367 21/01/10,19:17:53,07,08,1, 11.8,1,1, -9.229, 10624.196, 215.380, 52643.446 21/01/10,19:17:53,08,08,1, 11.8,1,1, -9.229, 10624.180, 215.383, 52643.421 21/01/10,19:17:53,09,08,1, 11.8,1,1, -9.229, 10624.196, 215.420, 52643.390 21/01/10,19:17:53,10,08,1, 11.8,1,1, -9.229, 10624.201, 215.387, 52643.426 21/01/10,19:17:53,11,08,1, 11.8,1,1, -9.229, 10624.185, 215.372, 52643.361 21/01/10,19:17:53,12,08,1, 11.8,1,1, -9.229, 10624.174, 215.364, 52643.369 21/01/10,19:17:53,13,08,1, 11.8,1,1, -9.229, 10624.184, 215.397, 52643.396 21/01/10,19:17:53,14,08,1, 11.8,1,1, -9.229, 10624.170, 215.404, 52643.383 21/01/10,19:17:53,15,08,1, 11.8,1,1, -9.229, 10624.164, 215.411, 52643.400 21/01/10,19:17:53,16,08,1, 11.8,1,1, -9.229, 10624.169, 215.415, 52643.391 21/01/10,19:17:53,17,08,1, 11.8,1,1, -9.229, 10624.161, 215.391, 52643.376 21/01/10,19:17:53,18,08,1, 11.8,1,1, -9.229, 10624.182, 215.397, 52643.384 21/01/10,19:17:53,19,08,1, 11.8,1,1, -9.229, 10624.184, 215.419, 52643.387 21/01/10,19:17:54,00,08,1, 11.9,1,1, -9.223, 10624.183, 215.419, 52643.387 21/01/10,19:17:54,01,08,1, 11.9,1,1, -9.223, 10624.180, 215.421, 52643.397 21/01/10,19:17:54,02,08,1, 11.9,1,1, -9.223, 10624.165, 215.439, 52643.341 21/01/10,19:17:54,03,08,1, 11.9,1,1, -9.223, 10624.159, 215.429, 52643.335 21/01/10,19:17:54,04,08,1, 11.9,1,1, -9.223, 10624.160, 215.405, 52643.353 21/01/10,19:17:54,05,08,1, 11.9,1,1, -9.223, 10624.142, 215.479, 52643.423 21/01/10,19:17:54,06,08,1, 11.9,1,1, -9.223, 10624.165, 215.432, 52643.362 21/01/10,19:17:54,07,08,1, 11.9,1,1, -9.223, 10624.163, 215.452, 52643.285 21/01/10,19:17:54,08,08,1, 11.9,1,1, -9.223, 10624.151, 215.445, 52643.381 21/01/10,19:17:54,09,08,1, 11.9,1,1, -9.223, 10624.171, 215.442, 52643.369 21/01/10,19:17:54,10,08,1, 11.9,1,1, -9.223, 10624.136, 215.458, 52643.380 21/01/10,19:17:54,11,08,1, 11.9,1,1, -9.223, 10624.120, 215.449, 52643.387 21/01/10,19:17:54,12,08,1, 11.9,1,1, -9.223, 10624.140, 215.462, 52643.379 21/01/10,19:17:54,13,08,1, 11.9,1,1, -9.223, 10624.124, 215.433, 52643.329 21/01/10,19:17:54,14,08,1, 11.9,1,1, -9.223, 10624.126, 215.452, 52643.338 21/01/10,19:17:54,15,08,1, 11.9,1,1, -9.223, 10624.113, 215.444, 52643.339 21/01/10,19:17:54,16,08,1, 11.9,1,1, -9.223, 10624.116, 215.449, 52643.365 21/01/10,19:17:54,17,08,1, 11.9,1,1, -9.223, 10624.112, 215.468, 52643.321 21/01/10,19:17:54,18,08,1, 11.9,1,1, -9.223, 10624.129, 215.467, 52643.360 21/01/10,19:17:54,19,08,1, 11.9,1,1, -9.223, 10624.092, 215.455, 52643.178 21/01/10,19:17:55,00,08,1, 11.8,1,1, -9.224, 10624.092, 215.455, 52643.178 21/01/10,19:17:55,01,08,1, 11.8,1,1, -9.224, 10624.106, 215.474, 52643.317 21/01/10,19:17:55,02,08,1, 11.8,1,1, -9.224, 10624.121, 215.496, 52643.378 21/01/10,19:17:55,03,08,1, 11.8,1,1, -9.224, 10624.107, 215.495, 52643.336 21/01/10,19:17:55,04,08,1, 11.8,1,1, -9.224, 10624.120, 215.493, 52643.328 21/01/10,19:17:55,05,08,1, 11.8,1,1, -9.224, 10624.088, 215.481, 52643.277 21/01/10,19:17:55,06,08,1, 11.8,1,1, -9.224, 10624.095, 215.488, 52643.261 21/01/10,19:17:55,07,08,1, 11.8,1,1, -9.224, 10624.081, 215.490, 52643.329 21/01/10,19:17:55,08,08,1, 11.8,1,1, -9.224, 10624.122, 215.520, 52643.323 21/01/10,19:17:55,09,08,1, 11.8,1,1, -9.224, 10624.103, 215.509, 52643.278 21/01/10,19:17:55,10,08,1, 11.8,1,1, -9.224, 10624.105, 215.520, 52643.292 21/01/10,19:17:55,11,08,1, 11.8,1,1, -9.224, 10624.109, 215.490, 52643.252 21/01/10,19:17:55,12,08,1, 11.8,1,1, -9.224, 10624.099, 215.524, 52643.296 21/01/10,19:17:55,13,08,1, 11.8,1,1, -9.224, 10624.094, 215.486, 52643.269 21/01/10,19:17:55,14,08,1, 11.8,1,1, -9.224, 10624.090, 215.521, 52643.285 21/01/10,19:17:55,15,08,1, 11.8,1,1, -9.224, 10624.106, 215.524, 52643.270 21/01/10,19:17:55,16,08,1, 11.8,1,1, -9.224, 10624.101, 215.538, 52643.233 21/01/10,19:17:55,17,08,1, 11.8,1,1, -9.224, 10624.099, 215.535, 52643.268 21/01/10,19:17:55,18,08,1, 11.8,1,1, -9.224, 10624.117, 215.554, 52643.327 21/01/10,19:17:55,19,08,1, 11.8,1,1, -9.224, 10624.117, 215.548, 52643.276 21/01/10,19:17:56,00,08,1, 11.8,1,1, -9.227, 10624.117, 215.548, 52643.276 21/01/10,19:17:56,01,08,1, 11.8,1,1, -9.227, 10624.097, 215.592, 52643.293 21/01/10,19:17:56,02,08,1, 11.8,1,1, -9.227, 10624.107, 215.584, 52643.286 21/01/10,19:17:56,03,08,1, 11.8,1,1, -9.227, 10624.115, 215.558, 52643.281 21/01/10,19:17:56,04,08,1, 11.8,1,1, -9.227, 10624.096, 215.597, 52643.290 21/01/10,19:17:56,05,08,1, 11.8,1,1, -9.227, 10624.090, 215.599, 52643.299 21/01/10,19:17:56,06,08,1, 11.8,1,1, -9.227, 10624.109, 215.587, 52643.256 21/01/10,19:17:56,07,08,1, 11.8,1,1, -9.227, 10624.103, 215.602, 52643.306 21/01/10,19:17:56,08,08,1, 11.8,1,1, -9.227, 10624.085, 215.614, 52643.304 21/01/10,19:17:56,09,08,1, 11.8,1,1, -9.227, 10624.092, 215.606, 52643.249 21/01/10,19:17:56,10,08,1, 11.8,1,1, -9.227, 10624.079, 215.594, 52643.232 21/01/10,19:17:56,11,08,1, 11.8,1,1, -9.227, 10624.095, 215.625, 52643.203 21/01/10,19:17:56,12,08,1, 11.8,1,1, -9.227, 10624.099, 215.638, 52643.291 21/01/10,19:17:56,13,08,1, 11.8,1,1, -9.227, 10624.093, 215.644, 52643.256 21/01/10,19:17:56,14,08,1, 11.8,1,1, -9.227, 10624.089, 215.640, 52643.244 21/01/10,19:17:56,15,08,1, 11.8,1,1, -9.227, 10624.121, 215.618, 52643.059 21/01/10,19:17:56,16,08,1, 11.8,1,1, -9.227, 10624.128, 215.645, 52643.219 21/01/10,19:17:56,17,08,1, 11.8,1,1, -9.227, 10624.141, 215.652, 52643.259 21/01/10,19:17:56,18,08,1, 11.8,1,1, -9.227, 10624.103, 215.629, 52643.223 21/01/10,19:17:56,19,08,1, 11.8,1,1, -9.227, 10624.083, 215.648, 52643.275 21/01/10,19:17:57,00,08,1, 11.9,1,1, -9.223, 10624.075, 215.648, 52643.275 21/01/10,19:17:57,01,08,1, 11.9,1,1, -9.223, 10624.083, 215.670, 52643.224 21/01/10,19:17:57,02,08,1, 11.9,1,1, -9.223, 10624.087, 215.665, 52643.217 21/01/10,19:17:57,03,08,1, 11.9,1,1, -9.223, 10624.115, 215.675, 52643.220 21/01/10,19:17:57,04,08,1, 11.9,1,1, -9.223, 10624.078, 215.645, 52643.218 21/01/10,19:17:57,05,08,1, 11.9,1,1, -9.223, 10624.083, 215.674, 52643.207 21/01/10,19:17:57,06,08,1, 11.9,1,1, -9.223, 10624.095, 215.657, 52643.204 21/01/10,19:17:57,07,08,1, 11.9,1,1, -9.223, 10624.092, 215.659, 52643.245 21/01/10,19:17:57,08,08,1, 11.9,1,1, -9.223, 10624.103, 215.653, 52643.240 21/01/10,19:17:57,09,08,1, 11.9,1,1, -9.223, 10624.109, 215.702, 52643.170 21/01/10,19:17:57,10,08,1, 11.9,1,1, -9.223, 10624.090, 215.663, 52643.211 21/01/10,19:17:57,11,08,1, 11.9,1,1, -9.223, 10624.106, 215.675, 52643.174 21/01/10,19:17:57,12,08,1, 11.9,1,1, -9.223, 10624.092, 215.663, 52643.197 21/01/10,19:17:57,13,08,1, 11.9,1,1, -9.223, 10624.074, 215.676, 52643.162 21/01/10,19:17:57,14,08,1, 11.9,1,1, -9.223, 10624.078, 215.709, 52643.198 21/01/10,19:17:57,15,08,1, 11.9,1,1, -9.223, 10624.104, 215.705, 52643.192 21/01/10,19:17:57,16,08,1, 11.9,1,1, -9.223, 10624.085, 215.685, 52643.160 21/01/10,19:17:57,17,08,1, 11.9,1,1, -9.223, 10624.076, 215.689, 52643.157 21/01/10,19:17:57,18,08,1, 11.9,1,1, -9.223, 10624.075, 215.708, 52643.165 21/01/10,19:17:57,19,08,1, 11.9,1,1, -9.223, 10624.088, 215.701, 52643.225 21/01/10,19:17:58,00,08,1, 11.9,1,1, -9.225, 10624.083, 215.701, 52643.225 21/01/10,19:17:58,01,08,1, 11.9,1,1, -9.225, 10624.084, 215.701, 52643.147 21/01/10,19:17:58,02,08,1, 11.9,1,1, -9.225, 10624.077, 215.704, 52643.127 21/01/10,19:17:58,03,08,1, 11.9,1,1, -9.225, 10624.082, 215.706, 52643.116 21/01/10,19:17:58,04,08,1, 11.9,1,1, -9.225, 10624.076, 215.739, 52643.140 21/01/10,19:17:58,05,08,1, 11.9,1,1, -9.225, 10624.073, 215.719, 52643.137 21/01/10,19:17:58,06,08,1, 11.9,1,1, -9.225, 10624.066, 215.745, 52643.130 21/01/10,19:17:58,07,08,1, 11.9,1,1, -9.225, 10624.057, 215.705, 52643.140 21/01/10,19:17:58,08,08,1, 11.9,1,1, -9.225, 10624.024, 215.737, 52643.109 21/01/10,19:17:58,09,08,1, 11.9,1,1, -9.225, 10624.064, 215.708, 52643.136 21/01/10,19:17:58,10,08,1, 11.9,1,1, -9.225, 10624.061, 215.758, 52643.095 21/01/10,19:17:58,11,08,1, 11.9,1,1, -9.225, 10624.046, 215.733, 52643.114 21/01/10,19:17:58,12,08,1, 11.9,1,1, -9.225, 10624.071, 215.754, 52643.115 21/01/10,19:17:58,13,08,1, 11.9,1,1, -9.225, 10624.025, 215.719, 52643.103 21/01/10,19:17:58,14,08,1, 11.9,1,1, -9.225, 10624.096, 215.764, 52643.327 21/01/10,19:17:58,15,08,1, 11.9,1,1, -9.225, 10624.060, 215.755, 52643.055 21/01/10,19:17:58,16,08,1, 11.9,1,1, -9.225, 10624.033, 215.761, 52643.091 21/01/10,19:17:58,17,08,1, 11.9,1,1, -9.225, 10624.040, 215.737, 52643.105 21/01/10,19:17:58,18,08,1, 11.9,1,1, -9.225, 10624.026, 215.757, 52643.110 21/01/10,19:17:58,19,08,1, 11.9,1,1, -9.225, 10624.023, 215.748, 52643.083 21/01/10,19:17:59,00,08,1, 11.9,1,1, -9.227, 10624.017, 215.748, 52643.083 21/01/10,19:17:59,01,08,1, 11.9,1,1, -9.227, 10624.046, 215.768, 52643.098 21/01/10,19:17:59,02,08,1, 11.9,1,1, -9.227, 10624.049, 215.755, 52643.114 21/01/10,19:17:59,03,08,1, 11.9,1,1, -9.227, 10624.042, 215.780, 52643.136 21/01/10,19:17:59,04,08,1, 11.9,1,1, -9.227, 10624.046, 215.772, 52643.071 21/01/10,19:17:59,05,08,1, 11.9,1,1, -9.227, 10624.047, 215.758, 52643.113 21/01/10,19:17:59,06,08,1, 11.9,1,1, -9.227, 10624.033, 215.754, 52643.011 21/01/10,19:17:59,07,08,1, 11.9,1,1, -9.227, 10624.044, 215.762, 52643.109 21/01/10,19:17:59,08,08,1, 11.9,1,1, -9.227, 10624.054, 215.787, 52643.081 21/01/10,19:17:59,09,08,1, 11.9,1,1, -9.227, 10624.041, 215.794, 52643.071 21/01/10,19:17:59,10,08,1, 11.9,1,1, -9.227, 10624.035, 215.778, 52643.069 21/01/10,19:17:59,11,08,1, 11.9,1,1, -9.227, 10624.024, 215.784, 52643.087 21/01/10,19:17:59,12,08,1, 11.9,1,1, -9.227, 10624.018, 215.769, 52643.070 21/01/10,19:17:59,13,08,1, 11.9,1,1, -9.227, 10624.029, 215.794, 52643.075 21/01/10,19:17:59,14,08,1, 11.9,1,1, -9.227, 10624.046, 215.788, 52642.909 21/01/10,19:17:59,15,08,1, 11.9,1,1, -9.227, 10624.002, 215.814, 52643.063 21/01/10,19:17:59,16,08,1, 11.9,1,1, -9.227, 10624.011, 215.789, 52643.056 21/01/10,19:17:59,17,08,1, 11.9,1,1, -9.227, 10624.019, 215.809, 52643.066 21/01/10,19:17:59,18,08,1, 11.9,1,1, -9.227, 10624.027, 215.801, 52643.055 21/01/10,19:17:59,19,08,1, 11.9,1,1, -9.227, 10624.030, 215.822, 52643.070 21/01/10,19:18:00,00,07,1, 11.9,1,1, -9.221, 10624.025, 215.822, 52643.070 21/01/10,19:18:00,01,07,1, 11.9,1,1, -9.221, 10624.028, 215.855, 52643.067 21/01/10,19:18:00,02,07,1, 11.9,1,1, -9.221, 10624.035, 215.816, 52643.040 21/01/10,19:18:00,03,07,1, 11.9,1,1, -9.221, 10624.031, 215.818, 52643.074 21/01/10,19:18:00,04,07,1, 11.9,1,1, -9.221, 10623.996, 215.821, 52643.028 21/01/10,19:18:00,05,07,1, 11.9,1,1, -9.221, 10624.028, 215.858, 52643.029 21/01/10,19:18:00,06,07,1, 11.9,1,1, -9.221, 10624.037, 215.816, 52643.101 21/01/10,19:18:00,07,07,1, 11.9,1,1, -9.221, 10623.963, 215.816, 52643.064 21/01/10,19:18:00,08,07,1, 11.9,1,1, -9.221, 10623.983, 215.818, 52643.083 21/01/10,19:18:00,09,07,1, 11.9,1,1, -9.221, 10623.987, 215.838, 52643.055 21/01/10,19:18:00,10,07,1, 11.9,1,1, -9.221, 10623.960, 215.821, 52643.012 21/01/10,19:18:00,11,07,1, 11.9,1,1, -9.221, 10623.987, 215.859, 52643.053 21/01/10,19:18:00,12,07,1, 11.9,1,1, -9.221, 10623.974, 215.838, 52642.997 21/01/10,19:18:00,13,07,1, 11.9,1,1, -9.221, 10623.994, 215.834, 52643.034 21/01/10,19:18:00,14,07,1, 11.9,1,1, -9.221, 10623.990, 215.824, 52642.998 21/01/10,19:18:00,15,07,1, 11.9,1,1, -9.221, 10623.976, 215.830, 52642.980 21/01/10,19:18:00,16,07,1, 11.9,1,1, -9.221, 10623.974, 215.830, 52643.007 21/01/10,19:18:00,17,07,1, 11.9,1,1, -9.221, 10623.985, 215.839, 52643.017 21/01/10,19:18:00,18,07,1, 11.9,1,1, -9.221, 10623.975, 215.834, 52643.002 21/01/10,19:18:00,19,07,1, 11.9,1,1, -9.221, 10623.971, 215.833, 52642.970 21/01/10,19:18:01,00,08,1, 11.8,1,1, -9.221, 10623.966, 215.833, 52642.970 21/01/10,19:18:01,01,08,1, 11.8,1,1, -9.221, 10623.980, 215.859, 52642.988 21/01/10,19:18:01,02,08,1, 11.8,1,1, -9.221, 10623.944, 215.877, 52642.984 21/01/10,19:18:01,03,08,1, 11.8,1,1, -9.221, 10623.973, 215.851, 52642.954 21/01/10,19:18:01,04,08,1, 11.8,1,1, -9.221, 10623.957, 215.868, 52642.992 21/01/10,19:18:01,05,08,1, 11.8,1,1, -9.221, 10623.976, 215.846, 52642.954 21/01/10,19:18:01,06,08,1, 11.8,1,1, -9.221, 10623.966, 215.863, 52642.935 21/01/10,19:18:01,07,08,1, 11.8,1,1, -9.221, 10623.972, 215.864, 52643.007 21/01/10,19:18:01,08,08,1, 11.8,1,1, -9.221, 10623.961, 215.895, 52642.976 21/01/10,19:18:01,09,08,1, 11.8,1,1, -9.221, 10623.968, 215.854, 52642.930 21/01/10,19:18:01,10,08,1, 11.8,1,1, -9.221, 10623.965, 215.850, 52642.939 21/01/10,19:18:01,11,08,1, 11.8,1,1, -9.221, 10623.942, 215.862, 52642.949 21/01/10,19:18:01,12,08,1, 11.8,1,1, -9.221, 10623.962, 215.902, 52642.966 21/01/10,19:18:01,13,08,1, 11.8,1,1, -9.221, 10623.977, 215.888, 52642.956 21/01/10,19:18:01,14,08,1, 11.8,1,1, -9.221, 10623.969, 215.898, 52642.965 21/01/10,19:18:01,15,08,1, 11.8,1,1, -9.221, 10623.936, 215.877, 52642.906 21/01/10,19:18:01,16,08,1, 11.8,1,1, -9.221, 10623.947, 215.869, 52642.920 21/01/10,19:18:01,17,08,1, 11.8,1,1, -9.221, 10623.958, 215.863, 52642.964 21/01/10,19:18:01,18,08,1, 11.8,1,1, -9.221, 10623.937, 215.871, 52642.918 21/01/10,19:18:01,19,08,1, 11.8,1,1, -9.221, 10623.947, 215.861, 52642.906 21/01/10,19:18:02,00,07,1, 11.8,1,1, -9.224, 10623.941, 215.861, 52642.906 21/01/10,19:18:02,01,07,1, 11.8,1,1, -9.224, 10623.946, 215.886, 52642.924 21/01/10,19:18:02,02,07,1, 11.8,1,1, -9.224, 10623.942, 215.869, 52642.936 21/01/10,19:18:02,03,07,1, 11.8,1,1, -9.224, 10623.938, 215.877, 52642.939 21/01/10,19:18:02,04,07,1, 11.8,1,1, -9.224, 10623.926, 215.907, 52642.938 21/01/10,19:18:02,05,07,1, 11.8,1,1, -9.224, 10623.936, 215.899, 52642.930 21/01/10,19:18:02,06,07,1, 11.8,1,1, -9.224, 10623.908, 215.891, 52642.905 21/01/10,19:18:02,07,07,1, 11.8,1,1, -9.224, 10623.908, 215.902, 52642.899 21/01/10,19:18:02,08,07,1, 11.8,1,1, -9.224, 10623.909, 215.906, 52642.883 21/01/10,19:18:02,09,07,1, 11.8,1,1, -9.224, 10623.905, 215.896, 52642.884 21/01/10,19:18:02,10,07,1, 11.8,1,1, -9.224, 10623.905, 215.895, 52642.888 21/01/10,19:18:02,11,07,1, 11.8,1,1, -9.224, 10623.926, 215.909, 52642.887 21/01/10,19:18:02,12,07,1, 11.8,1,1, -9.224, 10623.898, 215.911, 52642.842 21/01/10,19:18:02,13,07,1, 11.8,1,1, -9.224, 10623.910, 215.929, 52642.873 21/01/10,19:18:02,14,07,1, 11.8,1,1, -9.224, 10623.897, 215.892, 52642.836 21/01/10,19:18:02,15,07,1, 11.8,1,1, -9.224, 10623.915, 215.900, 52642.884 21/01/10,19:18:02,16,07,1, 11.8,1,1, -9.224, 10623.885, 215.871, 52642.867 21/01/10,19:18:02,17,07,1, 11.8,1,1, -9.224, 10623.903, 215.884, 52642.849 21/01/10,19:18:02,18,07,1, 11.8,1,1, -9.224, 10623.892, 215.870, 52642.823 21/01/10,19:18:02,19,07,1, 11.8,1,1, -9.224, 10623.917, 215.876, 52642.831 21/01/10,19:18:03,00,07,1, 11.8,1,1, -9.224, 10623.916, 215.876, 52642.831 21/01/10,19:18:03,01,07,1, 11.8,1,1, -9.224, 10623.897, 215.902, 52642.847 21/01/10,19:18:03,02,07,1, 11.8,1,1, -9.224, 10623.891, 215.891, 52642.834 21/01/10,19:18:03,03,07,1, 11.8,1,1, -9.224, 10623.918, 215.879, 52642.800 21/01/10,19:18:03,04,07,1, 11.8,1,1, -9.224, 10623.899, 215.846, 52642.836 21/01/10,19:18:03,05,07,1, 11.8,1,1, -9.224, 10623.867, 215.875, 52642.817 21/01/10,19:18:03,06,07,1, 11.8,1,1, -9.224, 10623.894, 215.861, 52642.713 21/01/10,19:18:03,07,07,1, 11.8,1,1, -9.224, 10623.893, 215.867, 52642.876 21/01/10,19:18:03,08,07,1, 11.8,1,1, -9.224, 10623.872, 215.890, 52642.836 21/01/10,19:18:03,09,07,1, 11.8,1,1, -9.224, 10623.894, 215.882, 52642.816 21/01/10,19:18:03,10,07,1, 11.8,1,1, -9.224, 10623.879, 215.857, 52642.825 21/01/10,19:18:03,11,07,1, 11.8,1,1, -9.224, 10623.873, 215.852, 52642.810 21/01/10,19:18:03,12,07,1, 11.8,1,1, -9.224, 10623.877, 215.858, 52642.761 21/01/10,19:18:03,13,07,1, 11.8,1,1, -9.224, 10623.866, 215.877, 52642.799 21/01/10,19:18:03,14,07,1, 11.8,1,1, -9.224, 10623.894, 215.858, 52642.992 21/01/10,19:18:03,15,07,1, 11.8,1,1, -9.224, 10623.900, 215.843, 52642.727 21/01/10,19:18:03,16,07,1, 11.8,1,1, -9.224, 10623.873, 215.870, 52642.740 21/01/10,19:18:03,17,07,1, 11.8,1,1, -9.224, 10623.870, 215.887, 52642.789 21/01/10,19:18:03,18,07,1, 11.8,1,1, -9.224, 10623.904, 215.882, 52642.621 21/01/10,19:18:03,19,07,1, 11.8,1,1, -9.224, 10623.886, 215.860, 52642.812 21/01/10,19:18:04,00,07,1, 11.9,1,1, -9.223, 10623.883, 215.860, 52642.812 21/01/10,19:18:04,01,07,1, 11.9,1,1, -9.223, 10623.874, 215.835, 52642.773 21/01/10,19:18:04,02,07,1, 11.9,1,1, -9.223, 10623.859, 215.898, 52642.807 21/01/10,19:18:04,03,07,1, 11.9,1,1, -9.223, 10623.876, 215.867, 52642.782 21/01/10,19:18:04,04,07,1, 11.9,1,1, -9.223, 10623.870, 215.902, 52642.730 21/01/10,19:18:04,05,07,1, 11.9,1,1, -9.223, 10623.850, 215.874, 52642.751 21/01/10,19:18:04,06,07,1, 11.9,1,1, -9.223, 10623.881, 215.869, 52642.735 21/01/10,19:18:04,07,07,1, 11.9,1,1, -9.223, 10623.850, 215.849, 52642.678 21/01/10,19:18:04,08,07,1, 11.9,1,1, -9.223, 10623.840, 215.860, 52642.723 21/01/10,19:18:04,09,07,1, 11.9,1,1, -9.223, 10623.850, 215.878, 52642.766 21/01/10,19:18:04,10,07,1, 11.9,1,1, -9.223, 10623.859, 215.879, 52642.745 21/01/10,19:18:04,11,07,1, 11.9,1,1, -9.223, 10623.825, 215.845, 52642.699 21/01/10,19:18:04,12,07,1, 11.9,1,1, -9.223, 10623.829, 215.871, 52642.721 21/01/10,19:18:04,13,07,1, 11.9,1,1, -9.223, 10623.808, 215.861, 52642.454 21/01/10,19:18:04,14,07,1, 11.9,1,1, -9.223, 10623.789, 215.875, 52642.770 21/01/10,19:18:04,15,07,1, 11.9,1,1, -9.223, 10623.819, 215.872, 52642.757 21/01/10,19:18:04,16,07,1, 11.9,1,1, -9.223, 10623.819, 215.885, 52642.752 21/01/10,19:18:04,17,07,1, 11.9,1,1, -9.223, 10623.827, 215.834, 52642.719 21/01/10,19:18:04,18,07,1, 11.9,1,1, -9.223, 10623.809, 215.860, 52642.681 21/01/10,19:18:04,19,07,1, 11.9,1,1, -9.223, 10623.823, 215.843, 52642.685 21/01/10,19:18:05,00,07,1, 11.8,1,1, -9.226, 10623.816, 215.843, 52642.685 21/01/10,19:18:05,01,07,1, 11.8,1,1, -9.226, 10623.808, 215.856, 52642.695 21/01/10,19:18:05,02,07,1, 11.8,1,1, -9.226, 10623.796, 215.850, 52642.684 21/01/10,19:18:05,03,07,1, 11.8,1,1, -9.226, 10623.783, 215.830, 52642.671 21/01/10,19:18:05,04,07,1, 11.8,1,1, -9.226, 10623.792, 215.844, 52642.652 21/01/10,19:18:05,05,07,1, 11.8,1,1, -9.226, 10623.782, 215.847, 52642.635 21/01/10,19:18:05,06,07,1, 11.8,1,1, -9.226, 10623.802, 215.853, 52642.648 21/01/10,19:18:05,07,07,1, 11.8,1,1, -9.226, 10623.811, 215.870, 52642.694 21/01/10,19:18:05,08,07,1, 11.8,1,1, -9.226, 10623.778, 215.842, 52642.613 21/01/10,19:18:05,09,07,1, 11.8,1,1, -9.226, 10623.814, 215.843, 52642.697 21/01/10,19:18:05,10,07,1, 11.8,1,1, -9.226, 10623.793, 215.814, 52642.627 21/01/10,19:18:05,11,07,1, 11.8,1,1, -9.226, 10623.791, 215.842, 52642.646 21/01/10,19:18:05,12,07,1, 11.8,1,1, -9.226, 10623.791, 215.844, 52642.656 21/01/10,19:18:05,13,07,1, 11.8,1,1, -9.226, 10623.772, 215.836, 52642.635 21/01/10,19:18:05,14,07,1, 11.8,1,1, -9.226, 10623.769, 215.814, 52642.583 21/01/10,19:18:05,15,07,1, 11.8,1,1, -9.226, 10623.767, 215.831, 52642.668 21/01/10,19:18:05,16,07,1, 11.8,1,1, -9.226, 10623.765, 215.821, 52642.603 21/01/10,19:18:05,17,07,1, 11.8,1,1, -9.226, 10623.749, 215.845, 52642.563 21/01/10,19:18:05,18,07,1, 11.8,1,1, -9.226, 10623.833, 215.815, 52642.533 21/01/10,19:18:05,19,07,1, 11.8,1,1, -9.226, 10623.753, 215.837, 52642.601 21/01/10,19:18:06,00,07,1, 11.8,1,1, -9.223, 10623.749, 215.837, 52642.601 21/01/10,19:18:06,01,07,1, 11.8,1,1, -9.223, 10623.741, 215.822, 52642.619 21/01/10,19:18:06,02,07,1, 11.8,1,1, -9.223, 10623.772, 215.806, 52642.611 21/01/10,19:18:06,03,07,1, 11.8,1,1, -9.223, 10623.759, 215.851, 52642.628 21/01/10,19:18:06,04,07,1, 11.8,1,1, -9.223, 10623.744, 215.804, 52642.612 21/01/10,19:18:06,05,07,1, 11.8,1,1, -9.223, 10623.736, 215.794, 52642.612 21/01/10,19:18:06,06,07,1, 11.8,1,1, -9.223, 10623.739, 215.816, 52642.568 21/01/10,19:18:06,07,07,1, 11.8,1,1, -9.223, 10623.732, 215.798, 52642.565 21/01/10,19:18:06,08,07,1, 11.8,1,1, -9.223, 10623.732, 215.779, 52642.589 21/01/10,19:18:06,09,07,1, 11.8,1,1, -9.223, 10623.756, 215.796, 52642.641 21/01/10,19:18:06,10,07,1, 11.8,1,1, -9.223, 10623.730, 215.775, 52642.549 21/01/10,19:18:06,11,07,1, 11.8,1,1, -9.223, 10623.705, 215.767, 52642.589 21/01/10,19:18:06,12,07,1, 11.8,1,1, -9.223, 10623.707, 215.787, 52642.583 21/01/10,19:18:06,13,07,1, 11.8,1,1, -9.223, 10623.713, 215.797, 52642.608 21/01/10,19:18:06,14,07,1, 11.8,1,1, -9.223, 10623.700, 215.801, 52642.564 21/01/10,19:18:06,15,07,1, 11.8,1,1, -9.223, 10623.695, 215.780, 52642.572 21/01/10,19:18:06,16,07,1, 11.8,1,1, -9.223, 10623.697, 215.767, 52642.537 21/01/10,19:18:06,17,07,1, 11.8,1,1, -9.223, 10623.701, 215.795, 52642.514 21/01/10,19:18:06,18,07,1, 11.8,1,1, -9.223, 10623.707, 215.769, 52642.540 21/01/10,19:18:06,19,07,1, 11.8,1,1, -9.223, 10623.698, 215.787, 52642.538 21/01/10,19:18:07,00,07,1, 11.9,1,1, -9.222, 10623.691, 215.787, 52642.538 21/01/10,19:18:07,01,07,1, 11.9,1,1, -9.222, 10623.694, 215.767, 52642.523 21/01/10,19:18:07,02,07,1, 11.9,1,1, -9.222, 10623.698, 215.784, 52642.542 21/01/10,19:18:07,03,07,1, 11.9,1,1, -9.222, 10623.656, 215.758, 52642.517 21/01/10,19:18:07,04,07,1, 11.9,1,1, -9.222, 10623.685, 215.797, 52642.527 21/01/10,19:18:07,05,07,1, 11.9,1,1, -9.222, 10623.658, 215.770, 52642.499 21/01/10,19:18:07,06,07,1, 11.9,1,1, -9.222, 10623.675, 215.773, 52642.491 21/01/10,19:18:07,07,07,1, 11.9,1,1, -9.222, 10623.676, 215.763, 52642.520 21/01/10,19:18:07,08,07,1, 11.9,1,1, -9.222, 10623.660, 215.777, 52642.497 21/01/10,19:18:07,09,07,1, 11.9,1,1, -9.222, 10623.682, 215.762, 52642.511 21/01/10,19:18:07,10,07,1, 11.9,1,1, -9.222, 10623.676, 215.756, 52642.483 21/01/10,19:18:07,11,07,1, 11.9,1,1, -9.222, 10623.672, 215.741, 52642.473 21/01/10,19:18:07,12,07,1, 11.9,1,1, -9.222, 10623.653, 215.758, 52642.450 21/01/10,19:18:07,13,07,1, 11.9,1,1, -9.222, 10623.648, 215.743, 52642.489 21/01/10,19:18:07,14,07,1, 11.9,1,1, -9.222, 10623.664, 215.748, 52642.486 21/01/10,19:18:07,15,07,1, 11.9,1,1, -9.222, 10623.653, 215.751, 52642.479 21/01/10,19:18:07,16,07,1, 11.9,1,1, -9.222, 10623.646, 215.747, 52642.439 21/01/10,19:18:07,17,07,1, 11.9,1,1, -9.222, 10623.647, 215.764, 52642.446 21/01/10,19:18:07,18,07,1, 11.9,1,1, -9.222, 10623.624, 215.733, 52642.494 21/01/10,19:18:07,19,07,1, 11.9,1,1, -9.222, 10623.622, 215.735, 52642.433 21/01/10,19:18:08,00,07,1, 11.8,1,1, -9.222, 10623.616, 215.735, 52642.433 21/01/10,19:18:08,01,07,1, 11.8,1,1, -9.222, 10623.676, 215.749, 52642.344 21/01/10,19:18:08,02,07,1, 11.8,1,1, -9.222, 10623.637, 215.748, 52642.284 21/01/10,19:18:08,03,07,1, 11.8,1,1, -9.222, 10623.629, 215.749, 52642.487 21/01/10,19:18:08,04,07,1, 11.8,1,1, -9.222, 10623.623, 215.713, 52642.423 21/01/10,19:18:08,05,07,1, 11.8,1,1, -9.222, 10623.622, 215.744, 52642.463 21/01/10,19:18:08,06,07,1, 11.8,1,1, -9.222, 10623.602, 215.747, 52642.566 21/01/10,19:18:08,07,07,1, 11.8,1,1, -9.222, 10623.600, 215.739, 52642.423 21/01/10,19:18:08,08,07,1, 11.8,1,1, -9.222, 10623.606, 215.757, 52642.390 21/01/10,19:18:08,09,07,1, 11.8,1,1, -9.222, 10623.615, 215.758, 52642.436 21/01/10,19:18:08,10,07,1, 11.8,1,1, -9.222, 10623.593, 215.720, 52642.351 21/01/10,19:18:08,11,07,1, 11.8,1,1, -9.222, 10623.623, 215.765, 52642.417 21/01/10,19:18:08,12,07,1, 11.8,1,1, -9.222, 10623.593, 215.743, 52642.534 21/01/10,19:18:08,13,07,1, 11.8,1,1, -9.222, 10623.619, 215.756, 52642.445 21/01/10,19:18:08,14,07,1, 11.8,1,1, -9.222, 10623.624, 215.716, 52642.388 21/01/10,19:18:08,15,07,1, 11.8,1,1, -9.222, 10623.583, 215.725, 52642.410 21/01/10,19:18:08,16,07,1, 11.8,1,1, -9.222, 10623.564, 215.721, 52642.368 21/01/10,19:18:08,17,07,1, 11.8,1,1, -9.222, 10623.575, 215.751, 52642.395 21/01/10,19:18:08,18,07,1, 11.8,1,1, -9.222, 10623.587, 215.728, 52642.395 21/01/10,19:18:08,19,07,1, 11.8,1,1, -9.222, 10623.571, 215.725, 52642.362 21/01/10,19:18:09,00,07,1, 11.9,1,1, -9.223, 10623.566, 215.725, 52642.362 21/01/10,19:18:09,01,07,1, 11.9,1,1, -9.223, 10623.559, 215.731, 52642.376 21/01/10,19:18:09,02,07,1, 11.9,1,1, -9.223, 10623.562, 215.714, 52642.388 21/01/10,19:18:09,03,07,1, 11.9,1,1, -9.223, 10623.566, 215.734, 52642.381 21/01/10,19:18:09,04,07,1, 11.9,1,1, -9.223, 10623.570, 215.730, 52642.391 21/01/10,19:18:09,05,07,1, 11.9,1,1, -9.223, 10623.557, 215.727, 52642.384 21/01/10,19:18:09,06,07,1, 11.9,1,1, -9.223, 10623.539, 215.719, 52642.377 21/01/10,19:18:09,07,07,1, 11.9,1,1, -9.223, 10623.553, 215.730, 52642.365 21/01/10,19:18:09,08,07,1, 11.9,1,1, -9.223, 10623.555, 215.731, 52642.392 21/01/10,19:18:09,09,07,1, 11.9,1,1, -9.223, 10623.535, 215.714, 52642.359 21/01/10,19:18:09,10,07,1, 11.9,1,1, -9.223, 10623.561, 215.728, 52642.312 21/01/10,19:18:09,11,07,1, 11.9,1,1, -9.223, 10623.568, 215.700, 52642.323 21/01/10,19:18:09,12,07,1, 11.9,1,1, -9.223, 10623.548, 215.714, 52642.328 21/01/10,19:18:09,13,07,1, 11.9,1,1, -9.223, 10623.544, 215.715, 52642.310 21/01/10,19:18:09,14,07,1, 11.9,1,1, -9.223, 10623.550, 215.728, 52642.309 21/01/10,19:18:09,15,07,1, 11.9,1,1, -9.223, 10623.545, 215.698, 52642.295 21/01/10,19:18:09,16,07,1, 11.9,1,1, -9.223, 10623.560, 215.695, 52642.324 21/01/10,19:18:09,17,07,1, 11.9,1,1, -9.223, 10623.546, 215.706, 52642.316 21/01/10,19:18:09,18,07,1, 11.9,1,1, -9.223, 10623.552, 215.699, 52642.303 21/01/10,19:18:09,19,07,1, 11.9,1,1, -9.223, 10623.552, 215.716, 52642.329 21/01/10,19:18:10,00,07,1, 11.9,1,1, -9.219, 10623.549, 215.716, 52642.329 21/01/10,19:18:10,01,07,1, 11.9,1,1, -9.219, 10623.539, 215.711, 52642.312 21/01/10,19:18:10,02,07,1, 11.9,1,1, -9.219, 10623.531, 215.695, 52642.350 21/01/10,19:18:10,03,07,1, 11.9,1,1, -9.219, 10623.585, 215.653, 52642.049 21/01/10,19:18:10,04,07,1, 11.9,1,1, -9.219, 10623.551, 215.696, 52642.293 21/01/10,19:18:10,05,07,1, 11.9,1,1, -9.219, 10623.555, 215.747, 52642.308 21/01/10,19:18:10,06,07,1, 11.9,1,1, -9.219, 10623.542, 215.709, 52642.296 21/01/10,19:18:10,07,07,1, 11.9,1,1, -9.219, 10623.573, 215.705, 52642.309 21/01/10,19:18:10,08,07,1, 11.9,1,1, -9.219, 10623.547, 215.676, 52642.288 21/01/10,19:18:10,09,07,1, 11.9,1,1, -9.219, 10623.552, 215.700, 52642.307 21/01/10,19:18:10,10,07,1, 11.9,1,1, -9.219, 10623.543, 215.702, 52642.294 21/01/10,19:18:10,11,07,1, 11.9,1,1, -9.219, 10623.517, 215.706, 52642.299 21/01/10,19:18:10,12,07,1, 11.9,1,1, -9.219, 10623.531, 215.695, 52642.269 21/01/10,19:18:10,13,07,1, 11.9,1,1, -9.219, 10623.556, 215.696, 52642.260 21/01/10,19:18:10,14,07,1, 11.9,1,1, -9.219, 10623.536, 215.701, 52642.252 21/01/10,19:18:10,15,07,1, 11.9,1,1, -9.219, 10623.530, 215.699, 52642.274 21/01/10,19:18:10,16,07,1, 11.9,1,1, -9.219, 10623.559, 215.678, 52642.257 21/01/10,19:18:10,17,07,1, 11.9,1,1, -9.219, 10623.555, 215.714, 52642.268 21/01/10,19:18:10,18,07,1, 11.9,1,1, -9.219, 10623.560, 215.664, 52642.260 21/01/10,19:18:10,19,07,1, 11.9,1,1, -9.219, 10623.548, 215.686, 52642.238 21/01/10,19:18:11,00,07,1, 11.8,1,1, -9.223, 10623.541, 215.686, 52642.238 21/01/10,19:18:11,01,07,1, 11.8,1,1, -9.223, 10623.539, 215.695, 52642.227 21/01/10,19:18:11,02,07,1, 11.8,1,1, -9.223, 10623.560, 215.711, 52642.222 21/01/10,19:18:11,03,07,1, 11.8,1,1, -9.223, 10623.558, 215.681, 52642.236 21/01/10,19:18:11,04,07,1, 11.8,1,1, -9.223, 10623.569, 215.674, 52642.242 21/01/10,19:18:11,05,07,1, 11.8,1,1, -9.223, 10623.548, 215.660, 52642.214 21/01/10,19:18:11,06,07,1, 11.8,1,1, -9.223, 10623.562, 215.691, 52642.216 21/01/10,19:18:11,07,07,1, 11.8,1,1, -9.223, 10623.561, 215.708, 52642.257 21/01/10,19:18:11,08,07,1, 11.8,1,1, -9.223, 10623.565, 215.682, 52642.245 21/01/10,19:18:11,09,07,1, 11.8,1,1, -9.223, 10623.548, 215.671, 52642.206 21/01/10,19:18:11,10,07,1, 11.8,1,1, -9.223, 10623.556, 215.691, 52642.238 21/01/10,19:18:11,11,07,1, 11.8,1,1, -9.223, 10623.554, 215.656, 52642.194 21/01/10,19:18:11,12,07,1, 11.8,1,1, -9.223, 10623.542, 215.694, 52642.263 21/01/10,19:18:11,13,07,1, 11.8,1,1, -9.223, 10623.588, 215.690, 52642.191 21/01/10,19:18:11,14,07,1, 11.8,1,1, -9.223, 10623.569, 215.674, 52642.226 21/01/10,19:18:11,15,07,1, 11.8,1,1, -9.223, 10623.556, 215.657, 52642.167 21/01/10,19:18:11,16,07,1, 11.8,1,1, -9.223, 10623.567, 215.656, 52642.188 21/01/10,19:18:11,17,07,1, 11.8,1,1, -9.223, 10623.558, 215.662, 52642.190 21/01/10,19:18:11,18,07,1, 11.8,1,1, -9.223, 10623.586, 215.690, 52642.202 21/01/10,19:18:11,19,07,1, 11.8,1,1, -9.223, 10623.558, 215.667, 52642.162 21/01/10,19:18:12,00,07,1, 11.9,1,1, -9.221, 10623.558, 215.667, 52642.162 21/01/10,19:18:12,01,07,1, 11.9,1,1, -9.221, 10623.598, 215.666, 52642.197 21/01/10,19:18:12,02,07,1, 11.9,1,1, -9.221, 10623.598, 215.680, 52642.194 21/01/10,19:18:12,03,07,1, 11.9,1,1, -9.221, 10623.579, 215.661, 52642.184 21/01/10,19:18:12,04,07,1, 11.9,1,1, -9.221, 10623.603, 215.658, 52642.159 21/01/10,19:18:12,05,07,1, 11.9,1,1, -9.221, 10623.618, 215.644, 52642.203 21/01/10,19:18:12,06,07,1, 11.9,1,1, -9.221, 10623.585, 215.646, 52642.131 21/01/10,19:18:12,07,07,1, 11.9,1,1, -9.221, 10623.603, 215.670, 52642.207 21/01/10,19:18:12,08,07,1, 11.9,1,1, -9.221, 10623.592, 215.667, 52642.212 21/01/10,19:18:12,09,07,1, 11.9,1,1, -9.221, 10623.604, 215.683, 52642.182 21/01/10,19:18:12,10,07,1, 11.9,1,1, -9.221, 10623.582, 215.668, 52642.169 21/01/10,19:18:12,11,07,1, 11.9,1,1, -9.221, 10623.621, 215.649, 52642.163 21/01/10,19:18:12,12,07,1, 11.9,1,1, -9.221, 10623.602, 215.642, 52642.164 21/01/10,19:18:12,13,07,1, 11.9,1,1, -9.221, 10623.613, 215.657, 52642.155 21/01/10,19:18:12,14,07,1, 11.9,1,1, -9.221, 10623.618, 215.656, 52642.155 21/01/10,19:18:12,15,07,1, 11.9,1,1, -9.221, 10623.624, 215.662, 52642.145 21/01/10,19:18:12,16,07,1, 11.9,1,1, -9.221, 10623.607, 215.637, 52642.094 21/01/10,19:18:12,17,07,1, 11.9,1,1, -9.221, 10623.608, 215.642, 52642.117 21/01/10,19:18:12,18,07,1, 11.9,1,1, -9.221, 10623.618, 215.630, 52642.085 21/01/10,19:18:12,19,07,1, 11.9,1,1, -9.221, 10623.599, 215.663, 52642.097 21/01/10,19:18:13,00,07,1, 11.9,1,1, -9.225, 10623.591, 215.663, 52642.097 21/01/10,19:18:13,01,07,1, 11.9,1,1, -9.225, 10623.606, 215.678, 52642.130 21/01/10,19:18:13,02,07,1, 11.9,1,1, -9.225, 10623.644, 215.642, 52642.102 21/01/10,19:18:13,03,07,1, 11.9,1,1, -9.225, 10623.585, 215.644, 52642.163 21/01/10,19:18:13,04,07,1, 11.9,1,1, -9.225, 10623.651, 215.656, 52642.061 21/01/10,19:18:13,05,07,1, 11.9,1,1, -9.225, 10623.649, 215.644, 52642.119 21/01/10,19:18:13,06,07,1, 11.9,1,1, -9.225, 10623.652, 215.645, 52642.063 21/01/10,19:18:13,07,07,1, 11.9,1,1, -9.225, 10623.644, 215.649, 52642.052 21/01/10,19:18:13,08,07,1, 11.9,1,1, -9.225, 10623.639, 215.628, 52642.067 21/01/10,19:18:13,09,07,1, 11.9,1,1, -9.225, 10623.637, 215.620, 52642.084 21/01/10,19:18:13,10,07,1, 11.9,1,1, -9.225, 10623.637, 215.632, 52642.091 21/01/10,19:18:13,11,07,1, 11.9,1,1, -9.225, 10623.655, 215.616, 52642.060 21/01/10,19:18:13,12,07,1, 11.9,1,1, -9.225, 10623.643, 215.628, 52642.055 21/01/10,19:18:13,13,07,1, 11.9,1,1, -9.225, 10623.654, 215.607, 52642.023 21/01/10,19:18:13,14,07,1, 11.9,1,1, -9.225, 10623.653, 215.614, 52642.041 21/01/10,19:18:13,15,07,1, 11.9,1,1, -9.225, 10623.688, 215.619, 52642.026 21/01/10,19:18:13,16,07,1, 11.9,1,1, -9.225, 10623.697, 215.625, 52642.047 21/01/10,19:18:13,17,07,1, 11.9,1,1, -9.225, 10623.655, 215.621, 52642.075 21/01/10,19:18:13,18,07,1, 11.9,1,1, -9.225, 10623.676, 215.634, 52642.050 21/01/10,19:18:13,19,07,1, 11.9,1,1, -9.225, 10623.695, 215.615, 52642.034 21/01/10,19:18:14,00,08,1, 11.8,1,1, -9.223, 10623.691, 215.615, 52642.034 21/01/10,19:18:14,01,08,1, 11.8,1,1, -9.223, 10623.689, 215.634, 52642.024 21/01/10,19:18:14,02,08,1, 11.8,1,1, -9.223, 10623.702, 215.619, 52641.997 21/01/10,19:18:14,03,08,1, 11.8,1,1, -9.223, 10623.676, 215.606, 52641.999 21/01/10,19:18:14,04,08,1, 11.8,1,1, -9.223, 10623.690, 215.598, 52642.010 21/01/10,19:18:14,05,08,1, 11.8,1,1, -9.223, 10623.702, 215.593, 52642.009 21/01/10,19:18:14,06,08,1, 11.8,1,1, -9.223, 10623.709, 215.619, 52641.991 21/01/10,19:18:14,07,08,1, 11.8,1,1, -9.223, 10623.742, 215.617, 52642.041 21/01/10,19:18:14,08,08,1, 11.8,1,1, -9.223, 10623.747, 215.606, 52642.093 21/01/10,19:18:14,09,08,1, 11.8,1,1, -9.223, 10623.686, 215.614, 52642.033 21/01/10,19:18:14,10,08,1, 11.8,1,1, -9.223, 10623.713, 215.591, 52642.007 21/01/10,19:18:14,11,08,1, 11.8,1,1, -9.223, 10623.728, 215.582, 52642.005 21/01/10,19:18:14,12,08,1, 11.8,1,1, -9.223, 10623.701, 215.581, 52641.951 21/01/10,19:18:14,13,08,1, 11.8,1,1, -9.223, 10623.726, 215.596, 52641.944 21/01/10,19:18:14,14,08,1, 11.8,1,1, -9.223, 10623.730, 215.595, 52641.923 21/01/10,19:18:14,15,08,1, 11.8,1,1, -9.223, 10623.721, 215.604, 52641.973 21/01/10,19:18:14,16,08,1, 11.8,1,1, -9.223, 10623.755, 215.577, 52641.967 21/01/10,19:18:14,17,08,1, 11.8,1,1, -9.223, 10623.746, 215.587, 52641.982 21/01/10,19:18:14,18,08,1, 11.8,1,1, -9.223, 10623.747, 215.570, 52641.961 21/01/10,19:18:14,19,08,1, 11.8,1,1, -9.223, 10623.756, 215.571, 52641.941 21/01/10,19:18:15,00,08,1, 11.9,1,1, -9.221, 10623.749, 215.571, 52641.941 21/01/10,19:18:15,01,08,1, 11.9,1,1, -9.221, 10623.757, 215.559, 52641.876 21/01/10,19:18:15,02,08,1, 11.9,1,1, -9.221, 10623.762, 215.572, 52641.890 21/01/10,19:18:15,03,08,1, 11.9,1,1, -9.221, 10623.751, 215.576, 52641.871 21/01/10,19:18:15,04,08,1, 11.9,1,1, -9.221, 10623.775, 215.570, 52641.869 21/01/10,19:18:15,05,08,1, 11.9,1,1, -9.221, 10623.774, 215.556, 52641.890 21/01/10,19:18:15,06,08,1, 11.9,1,1, -9.221, 10623.761, 215.555, 52641.831 21/01/10,19:18:15,07,08,1, 11.9,1,1, -9.221, 10623.779, 215.551, 52641.913 21/01/10,19:18:15,08,08,1, 11.9,1,1, -9.221, 10623.759, 215.556, 52641.978 21/01/10,19:18:15,09,08,1, 11.9,1,1, -9.221, 10623.793, 215.534, 52641.845 21/01/10,19:18:15,10,08,1, 11.9,1,1, -9.221, 10623.837, 215.516, 52641.872 21/01/10,19:18:15,11,08,1, 11.9,1,1, -9.221, 10623.786, 215.538, 52641.915 21/01/10,19:18:15,12,08,1, 11.9,1,1, -9.221, 10623.832, 215.527, 52641.830 21/01/10,19:18:15,13,08,1, 11.9,1,1, -9.221, 10623.793, 215.506, 52641.821 21/01/10,19:18:15,14,08,1, 11.9,1,1, -9.221, 10623.826, 215.538, 52641.860 21/01/10,19:18:15,15,08,1, 11.9,1,1, -9.221, 10623.810, 215.516, 52641.846 21/01/10,19:18:15,16,08,1, 11.9,1,1, -9.221, 10623.794, 215.550, 52641.840 21/01/10,19:18:15,17,08,1, 11.9,1,1, -9.221, 10623.796, 215.520, 52641.817 21/01/10,19:18:15,18,08,1, 11.9,1,1, -9.221, 10623.806, 215.542, 52641.860 21/01/10,19:18:15,19,08,1, 11.9,1,1, -9.221, 10623.822, 215.520, 52641.842 21/01/10,19:18:16,00,08,1, 11.8,1,1, -9.225, 10623.816, 215.520, 52641.842 21/01/10,19:18:16,01,08,1, 11.8,1,1, -9.225, 10623.817, 215.503, 52641.791 21/01/10,19:18:16,02,08,1, 11.8,1,1, -9.225, 10623.810, 215.517, 52641.825 21/01/10,19:18:16,03,08,1, 11.8,1,1, -9.225, 10623.833, 215.473, 52641.816 21/01/10,19:18:16,04,08,1, 11.8,1,1, -9.225, 10623.835, 215.499, 52641.814 21/01/10,19:18:16,05,08,1, 11.8,1,1, -9.225, 10623.832, 215.482, 52641.812 21/01/10,19:18:16,06,08,1, 11.8,1,1, -9.225, 10623.850, 215.498, 52641.798 21/01/10,19:18:16,07,08,1, 11.8,1,1, -9.225, 10623.852, 215.467, 52641.765 21/01/10,19:18:16,08,08,1, 11.8,1,1, -9.225, 10623.865, 215.499, 52641.812 21/01/10,19:18:16,09,08,1, 11.8,1,1, -9.225, 10623.855, 215.472, 52641.784 21/01/10,19:18:16,10,08,1, 11.8,1,1, -9.225, 10623.873, 215.498, 52641.774 21/01/10,19:18:16,11,08,1, 11.8,1,1, -9.225, 10623.863, 215.469, 52641.812 21/01/10,19:18:16,12,08,1, 11.8,1,1, -9.225, 10623.846, 215.502, 52641.789 21/01/10,19:18:16,13,08,1, 11.8,1,1, -9.225, 10623.872, 215.470, 52641.750 21/01/10,19:18:16,14,08,1, 11.8,1,1, -9.225, 10623.879, 215.466, 52641.779 21/01/10,19:18:16,15,08,1, 11.8,1,1, -9.225, 10623.878, 215.473, 52641.746 21/01/10,19:18:16,16,08,1, 11.8,1,1, -9.225, 10623.851, 215.464, 52641.774 21/01/10,19:18:16,17,08,1, 11.8,1,1, -9.225, 10623.898, 215.459, 52641.772 21/01/10,19:18:16,18,08,1, 11.8,1,1, -9.225, 10623.881, 215.467, 52641.768 21/01/10,19:18:16,19,08,1, 11.8,1,1, -9.225, 10623.840, 215.446, 52641.633 21/01/10,19:18:17,00,08,1, 11.9,1,1, -9.223, 10623.833, 215.446, 52641.633 21/01/10,19:18:17,01,08,1, 11.9,1,1, -9.223, 10623.924, 215.440, 52641.705 21/01/10,19:18:17,02,08,1, 11.9,1,1, -9.223, 10623.894, 215.432, 52641.694 21/01/10,19:18:17,03,08,1, 11.9,1,1, -9.223, 10623.889, 215.468, 52641.685 21/01/10,19:18:17,04,08,1, 11.9,1,1, -9.223, 10623.891, 215.445, 52641.730 21/01/10,19:18:17,05,08,1, 11.9,1,1, -9.223, 10623.910, 215.446, 52641.711 21/01/10,19:18:17,06,08,1, 11.9,1,1, -9.223, 10623.896, 215.404, 52641.771 21/01/10,19:18:17,07,08,1, 11.9,1,1, -9.223, 10623.875, 215.444, 52641.706 21/01/10,19:18:17,08,08,1, 11.9,1,1, -9.223, 10623.878, 215.413, 52641.681 21/01/10,19:18:17,09,08,1, 11.9,1,1, -9.223, 10623.908, 215.400, 52641.688 21/01/10,19:18:17,10,08,1, 11.9,1,1, -9.223, 10623.911, 215.394, 52641.705 21/01/10,19:18:17,11,08,1, 11.9,1,1, -9.223, 10623.897, 215.426, 52641.707 21/01/10,19:18:17,12,08,1, 11.9,1,1, -9.223, 10623.898, 215.397, 52641.666 21/01/10,19:18:17,13,08,1, 11.9,1,1, -9.223, 10623.927, 215.412, 52641.704 21/01/10,19:18:17,14,08,1, 11.9,1,1, -9.223, 10623.936, 215.396, 52641.642 21/01/10,19:18:17,15,08,1, 11.9,1,1, -9.223, 10623.931, 215.378, 52641.693 21/01/10,19:18:17,16,08,1, 11.9,1,1, -9.223, 10623.934, 215.381, 52641.644 21/01/10,19:18:17,17,08,1, 11.9,1,1, -9.223, 10623.917, 215.394, 52641.666 21/01/10,19:18:17,18,08,1, 11.9,1,1, -9.223, 10623.919, 215.399, 52641.690 21/01/10,19:18:17,19,08,1, 11.9,1,1, -9.223, 10623.921, 215.378, 52641.661 21/01/10,19:18:18,00,08,1, 11.8,1,1, -9.222, 10623.916, 215.378, 52641.661 21/01/10,19:18:18,01,08,1, 11.8,1,1, -9.222, 10623.933, 215.379, 52641.648 21/01/10,19:18:18,02,08,1, 11.8,1,1, -9.222, 10623.956, 215.373, 52641.656 21/01/10,19:18:18,03,08,1, 11.8,1,1, -9.222, 10623.943, 215.371, 52641.649 21/01/10,19:18:18,04,08,1, 11.8,1,1, -9.222, 10623.954, 215.366, 52641.633 21/01/10,19:18:18,05,08,1, 11.8,1,1, -9.222, 10623.967, 215.383, 52641.639 21/01/10,19:18:18,06,08,1, 11.8,1,1, -9.222, 10623.950, 215.350, 52641.616 21/01/10,19:18:18,07,08,1, 11.8,1,1, -9.222, 10623.937, 215.342, 52641.607 21/01/10,19:18:18,08,08,1, 11.8,1,1, -9.222, 10623.940, 215.371, 52641.627 21/01/10,19:18:18,09,08,1, 11.8,1,1, -9.222, 10623.934, 215.339, 52641.602 21/01/10,19:18:18,10,08,1, 11.8,1,1, -9.222, 10623.959, 215.386, 52641.599 21/01/10,19:18:18,11,08,1, 11.8,1,1, -9.222, 10623.967, 215.341, 52641.589 21/01/10,19:18:18,12,08,1, 11.8,1,1, -9.222, 10623.960, 215.351, 52641.875 21/01/10,19:18:18,13,08,1, 11.8,1,1, -9.222, 10624.007, 215.331, 52641.528 21/01/10,19:18:18,14,08,1, 11.8,1,1, -9.222, 10623.980, 215.333, 52641.525 21/01/10,19:18:18,15,08,1, 11.8,1,1, -9.222, 10623.987, 215.330, 52641.553 21/01/10,19:18:18,16,08,1, 11.8,1,1, -9.222, 10623.980, 215.335, 52641.559 21/01/10,19:18:18,17,08,1, 11.8,1,1, -9.222, 10623.968, 215.294, 52641.556 21/01/10,19:18:18,18,08,1, 11.8,1,1, -9.222, 10623.969, 215.350, 52641.568 21/01/10,19:18:18,19,08,1, 11.8,1,1, -9.222, 10623.986, 215.329, 52641.595 21/01/10,19:18:19,00,08,1, 11.8,1,1, -9.219, 10623.983, 215.329, 52641.595 21/01/10,19:18:19,01,08,1, 11.8,1,1, -9.219, 10623.968, 215.323, 52641.574 21/01/10,19:18:19,02,08,1, 11.8,1,1, -9.219, 10623.985, 215.327, 52641.564 21/01/10,19:18:19,03,08,1, 11.8,1,1, -9.219, 10623.960, 215.289, 52641.525 21/01/10,19:18:19,04,08,1, 11.8,1,1, -9.219, 10623.986, 215.308, 52641.504 21/01/10,19:18:19,05,08,1, 11.8,1,1, -9.219, 10623.981, 215.314, 52641.544 21/01/10,19:18:19,06,08,1, 11.8,1,1, -9.219, 10623.997, 215.291, 52641.489 21/01/10,19:18:19,07,08,1, 11.8,1,1, -9.219, 10623.990, 215.307, 52641.505 21/01/10,19:18:19,08,08,1, 11.8,1,1, -9.219, 10623.988, 215.272, 52641.523 21/01/10,19:18:19,09,08,1, 11.8,1,1, -9.219, 10624.016, 215.294, 52641.529 21/01/10,19:18:19,10,08,1, 11.8,1,1, -9.219, 10623.998, 215.269, 52641.506 21/01/10,19:18:19,11,08,1, 11.8,1,1, -9.219, 10624.009, 215.313, 52641.534 21/01/10,19:18:19,12,08,1, 11.8,1,1, -9.219, 10624.016, 215.259, 52641.489 21/01/10,19:18:19,13,08,1, 11.8,1,1, -9.219, 10623.995, 215.270, 52641.500 21/01/10,19:18:19,14,08,1, 11.8,1,1, -9.219, 10624.000, 215.262, 52641.467 21/01/10,19:18:19,15,08,1, 11.8,1,1, -9.219, 10624.021, 215.291, 52641.496 21/01/10,19:18:19,16,08,1, 11.8,1,1, -9.219, 10623.999, 215.280, 52641.461 21/01/10,19:18:19,17,08,1, 11.8,1,1, -9.219, 10623.993, 215.272, 52641.470 21/01/10,19:18:19,18,08,1, 11.8,1,1, -9.219, 10624.027, 215.264, 52641.467 21/01/10,19:18:19,19,08,1, 11.8,1,1, -9.219, 10624.011, 215.263, 52641.436 21/01/10,19:18:20,00,08,1, 11.9,1,1, -9.225, 10624.008, 215.263, 52641.436 21/01/10,19:18:20,01,08,1, 11.9,1,1, -9.225, 10624.025, 215.275, 52641.469 21/01/10,19:18:20,02,08,1, 11.9,1,1, -9.225, 10624.046, 215.247, 52641.459 21/01/10,19:18:20,03,08,1, 11.9,1,1, -9.225, 10624.028, 215.266, 52641.456 21/01/10,19:18:20,04,08,1, 11.9,1,1, -9.225, 10624.052, 215.252, 52641.465 21/01/10,19:18:20,05,08,1, 11.9,1,1, -9.225, 10624.042, 215.262, 52641.510 21/01/10,19:18:20,06,08,1, 11.9,1,1, -9.225, 10624.052, 215.259, 52641.450 21/01/10,19:18:20,07,08,1, 11.9,1,1, -9.225, 10624.067, 215.244, 52641.430 21/01/10,19:18:20,08,08,1, 11.9,1,1, -9.225, 10624.059, 215.230, 52641.436 21/01/10,19:18:20,09,08,1, 11.9,1,1, -9.225, 10624.060, 215.256, 52641.439 21/01/10,19:18:20,10,08,1, 11.9,1,1, -9.225, 10624.070, 215.237, 52641.395 21/01/10,19:18:20,11,08,1, 11.9,1,1, -9.225, 10624.064, 215.199, 52641.415 21/01/10,19:18:20,12,08,1, 11.9,1,1, -9.225, 10624.062, 215.217, 52641.443 21/01/10,19:18:20,13,08,1, 11.9,1,1, -9.225, 10624.087, 215.206, 52641.385 21/01/10,19:18:20,14,08,1, 11.9,1,1, -9.225, 10624.082, 215.223, 52641.395 21/01/10,19:18:20,15,08,1, 11.9,1,1, -9.225, 10624.070, 215.190, 52641.380 21/01/10,19:18:20,16,08,1, 11.9,1,1, -9.225, 10624.058, 215.238, 52641.399 21/01/10,19:18:20,17,08,1, 11.9,1,1, -9.225, 10624.075, 215.217, 52641.357 21/01/10,19:18:20,18,08,1, 11.9,1,1, -9.225, 10624.064, 215.223, 52641.385 21/01/10,19:18:20,19,08,1, 11.9,1,1, -9.225, 10624.120, 215.194, 52641.370 21/01/10,19:18:21,00,08,1, 11.9,1,1, -9.224, 10624.117, 215.194, 52641.370 21/01/10,19:18:21,01,08,1, 11.9,1,1, -9.224, 10624.097, 215.215, 52641.345 21/01/10,19:18:21,02,08,1, 11.9,1,1, -9.224, 10624.104, 215.192, 52641.355 21/01/10,19:18:21,03,08,1, 11.9,1,1, -9.224, 10624.110, 215.179, 52641.373 21/01/10,19:18:21,04,08,1, 11.9,1,1, -9.224, 10624.112, 215.175, 52641.315 21/01/10,19:18:21,05,08,1, 11.9,1,1, -9.224, 10624.097, 215.180, 52641.367 21/01/10,19:18:21,06,08,1, 11.9,1,1, -9.224, 10624.114, 215.173, 52641.299 21/01/10,19:18:21,07,08,1, 11.9,1,1, -9.224, 10624.101, 215.201, 52641.628 21/01/10,19:18:21,08,08,1, 11.9,1,1, -9.224, 10624.140, 215.155, 52641.250 21/01/10,19:18:21,09,08,1, 11.9,1,1, -9.224, 10624.138, 215.178, 52641.272 21/01/10,19:18:21,10,08,1, 11.9,1,1, -9.224, 10624.119, 215.161, 52641.321 21/01/10,19:18:21,11,08,1, 11.9,1,1, -9.224, 10624.094, 215.149, 52641.302 21/01/10,19:18:21,12,08,1, 11.9,1,1, -9.224, 10624.126, 215.126, 52641.312 21/01/10,19:18:21,13,08,1, 11.9,1,1, -9.224, 10624.125, 215.161, 52641.332 21/01/10,19:18:21,14,08,1, 11.9,1,1, -9.224, 10624.128, 215.144, 52641.334 21/01/10,19:18:21,15,08,1, 11.9,1,1, -9.224, 10624.117, 215.145, 52641.326 21/01/10,19:18:21,16,08,1, 11.9,1,1, -9.224, 10624.114, 215.127, 52641.289 21/01/10,19:18:21,17,08,1, 11.9,1,1, -9.224, 10624.104, 215.152, 52641.457 21/01/10,19:18:21,18,08,1, 11.9,1,1, -9.224, 10624.138, 215.161, 52641.299 21/01/10,19:18:21,19,08,1, 11.9,1,1, -9.224, 10624.147, 215.149, 52641.293 21/01/10,19:18:22,00,08,1, 11.9,1,1, -9.222, 10624.142, 215.149, 52641.293 21/01/10,19:18:22,01,08,1, 11.9,1,1, -9.222, 10624.143, 215.136, 52641.254 21/01/10,19:18:22,02,08,1, 11.9,1,1, -9.222, 10624.138, 215.112, 52641.270 21/01/10,19:18:22,03,08,1, 11.9,1,1, -9.222, 10624.135, 215.121, 52641.236 21/01/10,19:18:22,04,08,1, 11.9,1,1, -9.222, 10624.139, 215.131, 52641.280 21/01/10,19:18:22,05,08,1, 11.9,1,1, -9.222, 10624.150, 215.108, 52641.300 21/01/10,19:18:22,06,08,1, 11.9,1,1, -9.222, 10624.163, 215.091, 52641.237 21/01/10,19:18:22,07,08,1, 11.9,1,1, -9.222, 10624.151, 215.088, 52641.214 21/01/10,19:18:22,08,08,1, 11.9,1,1, -9.222, 10624.167, 215.098, 52641.243 21/01/10,19:18:22,09,08,1, 11.9,1,1, -9.222, 10624.189, 215.089, 52641.248 21/01/10,19:18:22,10,08,1, 11.9,1,1, -9.222, 10624.196, 215.112, 52641.221 21/01/10,19:18:22,11,08,1, 11.9,1,1, -9.222, 10624.149, 215.089, 52641.238 21/01/10,19:18:22,12,08,1, 11.9,1,1, -9.222, 10624.182, 215.087, 52641.281 21/01/10,19:18:22,13,08,1, 11.9,1,1, -9.222, 10624.188, 215.074, 52641.207 21/01/10,19:18:22,14,08,1, 11.9,1,1, -9.222, 10624.183, 215.080, 52641.241 21/01/10,19:18:22,15,08,1, 11.9,1,1, -9.222, 10624.200, 215.085, 52641.241 21/01/10,19:18:22,16,08,1, 11.9,1,1, -9.222, 10624.233, 215.069, 52641.046 21/01/10,19:18:22,17,08,1, 11.9,1,1, -9.222, 10624.247, 215.057, 52641.041 21/01/10,19:18:22,18,08,1, 11.9,1,1, -9.222, 10624.234, 215.079, 52641.170 21/01/10,19:18:22,19,08,1, 11.9,1,1, -9.222, 10624.229, 215.043, 52641.212 21/01/10,19:18:23,00,08,1, 11.9,1,1, -9.222, 10624.225, 215.043, 52641.212 21/01/10,19:18:23,01,08,1, 11.9,1,1, -9.222, 10624.222, 215.091, 52641.235 21/01/10,19:18:23,02,08,1, 11.9,1,1, -9.222, 10624.212, 215.076, 52641.205 21/01/10,19:18:23,03,08,1, 11.9,1,1, -9.222, 10624.153, 215.056, 52641.175 21/01/10,19:18:23,04,08,1, 11.9,1,1, -9.222, 10624.171, 215.042, 52641.185 21/01/10,19:18:23,05,08,1, 11.9,1,1, -9.222, 10624.199, 215.088, 52641.254 21/01/10,19:18:23,06,08,1, 11.9,1,1, -9.222, 10624.224, 215.054, 52641.216 21/01/10,19:18:23,07,08,1, 11.9,1,1, -9.222, 10624.208, 215.054, 52641.160 21/01/10,19:18:23,08,08,1, 11.9,1,1, -9.222, 10624.196, 215.046, 52641.182 21/01/10,19:18:23,09,08,1, 11.9,1,1, -9.222, 10624.211, 215.023, 52641.170 21/01/10,19:18:23,10,08,1, 11.9,1,1, -9.222, 10624.220, 215.005, 52641.176 21/01/10,19:18:23,11,08,1, 11.9,1,1, -9.222, 10624.229, 215.020, 52641.201 21/01/10,19:18:23,12,08,1, 11.9,1,1, -9.222, 10624.239, 215.021, 52641.159 21/01/10,19:18:23,13,08,1, 11.9,1,1, -9.222, 10624.242, 215.030, 52641.144 21/01/10,19:18:23,14,08,1, 11.9,1,1, -9.222, 10624.244, 215.005, 52641.149 21/01/10,19:18:23,15,08,1, 11.9,1,1, -9.222, 10624.234, 215.001, 52641.144 21/01/10,19:18:23,16,08,1, 11.9,1,1, -9.222, 10624.230, 214.992, 52641.160 21/01/10,19:18:23,17,08,1, 11.9,1,1, -9.222, 10624.242, 215.029, 52641.168 21/01/10,19:18:23,18,08,1, 11.9,1,1, -9.222, 10624.249, 215.002, 52641.153 21/01/10,19:18:23,19,08,1, 11.9,1,1, -9.222, 10624.261, 214.998, 52641.158 21/01/10,19:18:24,00,08,1, 11.9,1,1, -9.218, 10624.259, 214.998, 52641.158 21/01/10,19:18:24,01,08,1, 11.9,1,1, -9.218, 10624.251, 214.968, 52641.137 21/01/10,19:18:24,02,08,1, 11.9,1,1, -9.218, 10624.268, 214.994, 52641.148 21/01/10,19:18:24,03,08,1, 11.9,1,1, -9.218, 10624.276, 214.980, 52641.128 21/01/10,19:18:24,04,08,1, 11.9,1,1, -9.218, 10624.308, 214.982, 52641.083 21/01/10,19:18:24,05,08,1, 11.9,1,1, -9.218, 10624.299, 214.979, 52641.131 21/01/10,19:18:24,06,08,1, 11.9,1,1, -9.218, 10624.302, 214.963, 52641.122 21/01/10,19:18:24,07,08,1, 11.9,1,1, -9.218, 10624.318, 214.965, 52641.098 21/01/10,19:18:24,08,08,1, 11.9,1,1, -9.218, 10624.303, 215.005, 52641.163 21/01/10,19:18:24,09,08,1, 11.9,1,1, -9.218, 10624.326, 214.952, 52641.054 21/01/10,19:18:24,10,08,1, 11.9,1,1, -9.218, 10624.318, 214.967, 52641.045 21/01/10,19:18:24,11,08,1, 11.9,1,1, -9.218, 10624.322, 214.938, 52641.027 21/01/10,19:18:24,12,08,1, 11.9,1,1, -9.218, 10624.319, 214.966, 52641.064 21/01/10,19:18:24,13,08,1, 11.9,1,1, -9.218, 10624.357, 214.965, 52641.087 21/01/10,19:18:24,14,08,1, 11.9,1,1, -9.218, 10624.348, 214.948, 52641.096 21/01/10,19:18:24,15,08,1, 11.9,1,1, -9.218, 10624.345, 214.936, 52641.073 21/01/10,19:18:24,16,08,1, 11.9,1,1, -9.218, 10624.372, 214.947, 52641.053 21/01/10,19:18:24,17,08,1, 11.9,1,1, -9.218, 10624.360, 214.933, 52641.056 21/01/10,19:18:24,18,08,1, 11.9,1,1, -9.218, 10624.373, 214.938, 52641.077 21/01/10,19:18:24,19,08,1, 11.9,1,1, -9.218, 10624.373, 214.942, 52641.054 21/01/10,19:18:25,00,09,1, 11.9,1,1, -9.218, 10624.367, 214.942, 52641.054 21/01/10,19:18:25,01,09,1, 11.9,1,1, -9.218, 10624.373, 214.913, 52641.041 21/01/10,19:18:25,02,09,1, 11.9,1,1, -9.218, 10624.382, 214.912, 52641.035 21/01/10,19:18:25,03,09,1, 11.9,1,1, -9.218, 10624.406, 214.907, 52641.050 21/01/10,19:18:25,04,09,1, 11.9,1,1, -9.218, 10624.387, 214.905, 52641.036 21/01/10,19:18:25,05,09,1, 11.9,1,1, -9.218, 10624.409, 214.942, 52641.011 21/01/10,19:18:25,06,09,1, 11.9,1,1, -9.218, 10624.392, 214.908, 52641.035 21/01/10,19:18:25,07,09,1, 11.9,1,1, -9.218, 10624.411, 214.915, 52641.051 21/01/10,19:18:25,08,09,1, 11.9,1,1, -9.218, 10624.417, 214.860, 52641.039 21/01/10,19:18:25,09,09,1, 11.9,1,1, -9.218, 10624.421, 214.905, 52641.028 21/01/10,19:18:25,10,09,1, 11.9,1,1, -9.218, 10624.413, 214.885, 52640.987 21/01/10,19:18:25,11,09,1, 11.9,1,1, -9.218, 10624.437, 214.871, 52640.993 21/01/10,19:18:25,12,09,1, 11.9,1,1, -9.218, 10624.415, 214.844, 52641.035 21/01/10,19:18:25,13,09,1, 11.9,1,1, -9.218, 10624.438, 214.877, 52641.004 21/01/10,19:18:25,14,09,1, 11.9,1,1, -9.218, 10624.423, 214.872, 52641.015 21/01/10,19:18:25,15,09,1, 11.9,1,1, -9.218, 10624.447, 214.897, 52641.011 21/01/10,19:18:25,16,09,1, 11.9,1,1, -9.218, 10624.465, 214.838, 52641.004 21/01/10,19:18:25,17,09,1, 11.9,1,1, -9.218, 10624.434, 214.878, 52641.014 21/01/10,19:18:25,18,09,1, 11.9,1,1, -9.218, 10624.447, 214.849, 52640.978 21/01/10,19:18:25,19,09,1, 11.9,1,1, -9.218, 10624.467, 214.869, 52641.012 21/01/10,19:18:26,00,08,1, 11.8,1,1, -9.218, 10624.459, 214.869, 52641.012 21/01/10,19:18:26,01,08,1, 11.8,1,1, -9.218, 10624.473, 214.838, 52641.024 21/01/10,19:18:26,02,08,1, 11.8,1,1, -9.218, 10624.473, 214.819, 52641.004 21/01/10,19:18:26,03,08,1, 11.8,1,1, -9.218, 10624.458, 214.819, 52640.953 21/01/10,19:18:26,04,08,1, 11.8,1,1, -9.218, 10624.464, 214.812, 52640.955 21/01/10,19:18:26,05,08,1, 11.8,1,1, -9.218, 10624.495, 214.822, 52641.021 21/01/10,19:18:26,06,08,1, 11.8,1,1, -9.218, 10624.513, 214.849, 52640.967 21/01/10,19:18:26,07,08,1, 11.8,1,1, -9.218, 10624.480, 214.813, 52640.956 21/01/10,19:18:26,08,08,1, 11.8,1,1, -9.218, 10624.474, 214.824, 52640.941 21/01/10,19:18:26,09,08,1, 11.8,1,1, -9.218, 10624.471, 214.816, 52640.964 21/01/10,19:18:26,10,08,1, 11.8,1,1, -9.218, 10624.490, 214.824, 52640.967 21/01/10,19:18:26,11,08,1, 11.8,1,1, -9.218, 10624.501, 214.782, 52640.950 21/01/10,19:18:26,12,08,1, 11.8,1,1, -9.218, 10624.514, 214.804, 52640.944 21/01/10,19:18:26,13,08,1, 11.8,1,1, -9.218, 10624.523, 214.755, 52640.921 21/01/10,19:18:26,14,08,1, 11.8,1,1, -9.218, 10624.528, 214.789, 52640.937 21/01/10,19:18:26,15,08,1, 11.8,1,1, -9.218, 10624.515, 214.751, 52640.913 21/01/10,19:18:26,16,08,1, 11.8,1,1, -9.218, 10624.552, 214.742, 52640.791 21/01/10,19:18:26,17,08,1, 11.8,1,1, -9.218, 10624.512, 214.742, 52640.848 21/01/10,19:18:26,18,08,1, 11.8,1,1, -9.218, 10624.515, 214.770, 52640.887 21/01/10,19:18:26,19,08,1, 11.8,1,1, -9.218, 10624.526, 214.733, 52640.885 21/01/10,19:18:27,00,09,1, 11.8,1,1, -9.221, 10624.526, 214.733, 52640.885 21/01/10,19:18:27,01,09,1, 11.8,1,1, -9.221, 10624.537, 214.766, 52640.875 21/01/10,19:18:27,02,09,1, 11.8,1,1, -9.221, 10624.540, 214.736, 52640.858 21/01/10,19:18:27,03,09,1, 11.8,1,1, -9.221, 10624.513, 214.706, 52640.867 21/01/10,19:18:27,04,09,1, 11.8,1,1, -9.221, 10624.532, 214.702, 52640.833 21/01/10,19:18:27,05,09,1, 11.8,1,1, -9.221, 10624.546, 214.703, 52640.918 21/01/10,19:18:27,06,09,1, 11.8,1,1, -9.221, 10624.564, 214.700, 52640.858 21/01/10,19:18:27,07,09,1, 11.8,1,1, -9.221, 10624.552, 214.723, 52640.861 21/01/10,19:18:27,08,09,1, 11.8,1,1, -9.221, 10624.567, 214.677, 52640.835 21/01/10,19:18:27,09,09,1, 11.8,1,1, -9.221, 10624.588, 214.688, 52640.855 21/01/10,19:18:27,10,09,1, 11.8,1,1, -9.221, 10624.546, 214.669, 52640.833 21/01/10,19:18:27,11,09,1, 11.8,1,1, -9.221, 10624.558, 214.681, 52640.831 21/01/10,19:18:27,12,09,1, 11.8,1,1, -9.221, 10624.566, 214.684, 52640.860 21/01/10,19:18:27,13,09,1, 11.8,1,1, -9.221, 10624.568, 214.684, 52640.835 21/01/10,19:18:27,14,09,1, 11.8,1,1, -9.221, 10624.558, 214.644, 52640.840 21/01/10,19:18:27,15,09,1, 11.8,1,1, -9.221, 10624.593, 214.645, 52640.828 21/01/10,19:18:27,16,09,1, 11.8,1,1, -9.221, 10624.576, 214.637, 52640.824 21/01/10,19:18:27,17,09,1, 11.8,1,1, -9.221, 10624.575, 214.644, 52640.864 21/01/10,19:18:27,18,09,1, 11.8,1,1, -9.221, 10624.586, 214.617, 52640.795 21/01/10,19:18:27,19,09,1, 11.8,1,1, -9.221, 10624.554, 214.615, 52640.638 21/01/10,19:18:28,00,08,1, 11.9,1,1, -9.222, 10624.551, 214.615, 52640.638 21/01/10,19:18:28,01,08,1, 11.9,1,1, -9.222, 10624.579, 214.597, 52640.830 21/01/10,19:18:28,02,08,1, 11.9,1,1, -9.222, 10624.596, 214.612, 52640.806 21/01/10,19:18:28,03,08,1, 11.9,1,1, -9.222, 10624.603, 214.609, 52640.829 21/01/10,19:18:28,04,08,1, 11.9,1,1, -9.222, 10624.586, 214.587, 52640.781 21/01/10,19:18:28,05,08,1, 11.9,1,1, -9.222, 10624.599, 214.584, 52640.837 21/01/10,19:18:28,06,08,1, 11.9,1,1, -9.222, 10624.588, 214.582, 52640.811 21/01/10,19:18:28,07,08,1, 11.9,1,1, -9.222, 10624.607, 214.544, 52640.782 21/01/10,19:18:28,08,08,1, 11.9,1,1, -9.222, 10624.610, 214.596, 52640.735 21/01/10,19:18:28,09,08,1, 11.9,1,1, -9.222, 10624.598, 214.561, 52640.724 21/01/10,19:18:28,10,08,1, 11.9,1,1, -9.222, 10624.622, 214.557, 52640.751 21/01/10,19:18:28,11,08,1, 11.9,1,1, -9.222, 10624.634, 214.537, 52640.715 21/01/10,19:18:28,12,08,1, 11.9,1,1, -9.222, 10624.624, 214.558, 52640.743 21/01/10,19:18:28,13,08,1, 11.9,1,1, -9.222, 10624.629, 214.544, 52640.755 21/01/10,19:18:28,14,08,1, 11.9,1,1, -9.222, 10624.638, 214.526, 52640.717 21/01/10,19:18:28,15,08,1, 11.9,1,1, -9.222, 10624.611, 214.510, 52640.705 21/01/10,19:18:28,16,08,1, 11.9,1,1, -9.222, 10624.614, 214.511, 52640.662 21/01/10,19:18:28,17,08,1, 11.9,1,1, -9.222, 10624.625, 214.494, 52640.659 21/01/10,19:18:28,18,08,1, 11.9,1,1, -9.222, 10624.639, 214.523, 52640.678 21/01/10,19:18:28,19,08,1, 11.9,1,1, -9.222, 10624.656, 214.506, 52640.723 21/01/10,19:18:29,00,09,1, 11.9,1,1, -9.218, 10624.651, 214.506, 52640.723 21/01/10,19:18:29,01,09,1, 11.9,1,1, -9.218, 10624.638, 214.481, 52640.699 21/01/10,19:18:29,02,09,1, 11.9,1,1, -9.218, 10624.659, 214.456, 52640.700 21/01/10,19:18:29,03,09,1, 11.9,1,1, -9.218, 10624.685, 214.491, 52640.706 21/01/10,19:18:29,04,09,1, 11.9,1,1, -9.218, 10624.674, 214.457, 52640.668 21/01/10,19:18:29,05,09,1, 11.9,1,1, -9.218, 10624.693, 214.476, 52640.622 21/01/10,19:18:29,06,09,1, 11.9,1,1, -9.218, 10624.641, 214.455, 52640.652 21/01/10,19:18:29,07,09,1, 11.9,1,1, -9.218, 10624.679, 214.443, 52640.653 21/01/10,19:18:29,08,09,1, 11.9,1,1, -9.218, 10624.677, 214.460, 52640.811 21/01/10,19:18:29,09,09,1, 11.9,1,1, -9.218, 10624.641, 214.453, 52640.675 21/01/10,19:18:29,10,09,1, 11.9,1,1, -9.218, 10624.692, 214.435, 52640.695 21/01/10,19:18:29,11,09,1, 11.9,1,1, -9.218, 10624.681, 214.425, 52640.645 21/01/10,19:18:29,12,09,1, 11.9,1,1, -9.218, 10624.685, 214.426, 52640.602 21/01/10,19:18:29,13,09,1, 11.9,1,1, -9.218, 10624.698, 214.414, 52640.611 21/01/10,19:18:29,14,09,1, 11.9,1,1, -9.218, 10624.705, 214.409, 52640.619 21/01/10,19:18:29,15,09,1, 11.9,1,1, -9.218, 10624.729, 214.401, 52640.617 21/01/10,19:18:29,16,09,1, 11.9,1,1, -9.218, 10624.699, 214.362, 52640.568 21/01/10,19:18:29,17,09,1, 11.9,1,1, -9.218, 10624.699, 214.348, 52640.555 21/01/10,19:18:29,18,09,1, 11.9,1,1, -9.218, 10624.730, 214.349, 52640.605 21/01/10,19:18:29,19,09,1, 11.9,1,1, -9.218, 10624.723, 214.345, 52640.579 21/01/10,19:18:30,00,08,1, 11.8,1,1, -9.223, 10624.717, 214.345, 52640.579 21/01/10,19:18:30,01,08,1, 11.8,1,1, -9.223, 10624.757, 214.296, 52640.303 21/01/10,19:18:30,02,08,1, 11.8,1,1, -9.223, 10624.702, 214.306, 52640.645 21/01/10,19:18:30,03,08,1, 11.8,1,1, -9.223, 10624.725, 214.278, 52640.628 21/01/10,19:18:30,04,08,1, 11.8,1,1, -9.223, 10624.742, 214.309, 52640.600 21/01/10,19:18:30,05,08,1, 11.8,1,1, -9.223, 10624.725, 214.291, 52640.600 21/01/10,19:18:30,06,08,1, 11.8,1,1, -9.223, 10624.749, 214.283, 52640.566 21/01/10,19:18:30,07,08,1, 11.8,1,1, -9.223, 10624.755, 214.254, 52640.535 21/01/10,19:18:30,08,08,1, 11.8,1,1, -9.223, 10624.755, 214.269, 52640.592 21/01/10,19:18:30,09,08,1, 11.8,1,1, -9.223, 10624.784, 214.226, 52640.566 21/01/10,19:18:30,10,08,1, 11.8,1,1, -9.223, 10624.799, 214.249, 52640.659 21/01/10,19:18:30,11,08,1, 11.8,1,1, -9.223, 10624.776, 214.233, 52640.483 21/01/10,19:18:30,12,08,1, 11.8,1,1, -9.223, 10624.781, 214.251, 52640.521 21/01/10,19:18:30,13,08,1, 11.8,1,1, -9.223, 10624.794, 214.216, 52640.510 21/01/10,19:18:30,14,08,1, 11.8,1,1, -9.223, 10624.785, 214.218, 52640.493 21/01/10,19:18:30,15,08,1, 11.8,1,1, -9.223, 10624.816, 214.219, 52640.507 21/01/10,19:18:30,16,08,1, 11.8,1,1, -9.223, 10624.821, 214.176, 52640.494 21/01/10,19:18:30,17,08,1, 11.8,1,1, -9.223, 10624.845, 214.180, 52640.451 21/01/10,19:18:30,18,08,1, 11.8,1,1, -9.223, 10624.806, 214.137, 52640.471 21/01/10,19:18:30,19,08,1, 11.8,1,1, -9.223, 10624.829, 214.161, 52640.436 21/01/10,19:18:31,00,08,1, 11.8,1,1, -9.219, 10624.826, 214.161, 52640.436 21/01/10,19:18:31,01,08,1, 11.8,1,1, -9.219, 10624.846, 214.160, 52640.449 21/01/10,19:18:31,02,08,1, 11.8,1,1, -9.219, 10624.829, 214.112, 52640.417 21/01/10,19:18:31,03,08,1, 11.8,1,1, -9.219, 10624.853, 214.118, 52640.464 21/01/10,19:18:31,04,08,1, 11.8,1,1, -9.219, 10624.856, 214.097, 52640.448 21/01/10,19:18:31,05,08,1, 11.8,1,1, -9.219, 10624.865, 214.128, 52640.441 21/01/10,19:18:31,06,08,1, 11.8,1,1, -9.219, 10624.874, 214.122, 52640.445 21/01/10,19:18:31,07,08,1, 11.8,1,1, -9.219, 10624.849, 214.071, 52640.400 21/01/10,19:18:31,08,08,1, 11.8,1,1, -9.219, 10624.895, 214.067, 52640.383 21/01/10,19:18:31,09,08,1, 11.8,1,1, -9.219, 10624.877, 214.070, 52640.332 21/01/10,19:18:31,10,08,1, 11.8,1,1, -9.219, 10624.917, 214.074, 52640.369 21/01/10,19:18:31,11,08,1, 11.8,1,1, -9.219, 10624.887, 214.055, 52640.342 21/01/10,19:18:31,12,08,1, 11.8,1,1, -9.219, 10624.926, 214.053, 52640.343 21/01/10,19:18:31,13,08,1, 11.8,1,1, -9.219, 10624.917, 214.023, 52640.308 21/01/10,19:18:31,14,08,1, 11.8,1,1, -9.219, 10624.923, 214.025, 52640.352 21/01/10,19:18:31,15,08,1, 11.8,1,1, -9.219, 10624.906, 213.995, 52640.342 21/01/10,19:18:31,16,08,1, 11.8,1,1, -9.219, 10624.925, 214.017, 52640.338 21/01/10,19:18:31,17,08,1, 11.8,1,1, -9.219, 10624.920, 213.967, 52640.328 21/01/10,19:18:31,18,08,1, 11.8,1,1, -9.219, 10624.951, 213.977, 52640.364 21/01/10,19:18:31,19,08,1, 11.8,1,1, -9.219, 10624.942, 213.933, 52640.325 21/01/10,19:18:32,00,08,1, 11.8,1,1, -9.222, 10624.934, 213.933, 52640.325 21/01/10,19:18:32,01,08,1, 11.8,1,1, -9.222, 10624.954, 213.954, 52640.301 21/01/10,19:18:32,02,08,1, 11.8,1,1, -9.222, 10624.994, 213.942, 52640.279 21/01/10,19:18:32,03,08,1, 11.8,1,1, -9.222, 10625.000, 213.909, 52640.273 21/01/10,19:18:32,04,08,1, 11.8,1,1, -9.222, 10624.969, 213.892, 52640.260 21/01/10,19:18:32,05,08,1, 11.8,1,1, -9.222, 10624.973, 213.881, 52640.281 21/01/10,19:18:32,06,08,1, 11.8,1,1, -9.222, 10624.990, 213.859, 52640.175 21/01/10,19:18:32,07,08,1, 11.8,1,1, -9.222, 10624.997, 213.887, 52640.292 21/01/10,19:18:32,08,08,1, 11.8,1,1, -9.222, 10625.001, 213.867, 52640.275 21/01/10,19:18:32,09,08,1, 11.8,1,1, -9.222, 10624.992, 213.812, 52640.267 21/01/10,19:18:32,10,08,1, 11.8,1,1, -9.222, 10625.001, 213.811, 52640.242 21/01/10,19:18:32,11,08,1, 11.8,1,1, -9.222, 10625.022, 213.827, 52640.243 21/01/10,19:18:32,12,08,1, 11.8,1,1, -9.222, 10624.999, 213.809, 52640.243 21/01/10,19:18:32,13,08,1, 11.8,1,1, -9.222, 10625.040, 213.814, 52640.189 21/01/10,19:18:32,14,08,1, 11.8,1,1, -9.222, 10625.037, 213.779, 52640.201 21/01/10,19:18:32,15,08,1, 11.8,1,1, -9.222, 10625.040, 213.771, 52640.196 21/01/10,19:18:32,16,08,1, 11.8,1,1, -9.222, 10625.063, 213.758, 52640.199 21/01/10,19:18:32,17,08,1, 11.8,1,1, -9.222, 10625.048, 213.759, 52640.227 21/01/10,19:18:32,18,08,1, 11.8,1,1, -9.222, 10625.067, 213.727, 52640.178 21/01/10,19:18:32,19,08,1, 11.8,1,1, -9.222, 10625.091, 213.725, 52640.163 21/01/10,19:18:33,00,08,1, 11.9,1,1, -9.222, 10625.085, 213.725, 52640.163 21/01/10,19:18:33,01,08,1, 11.9,1,1, -9.222, 10625.077, 213.695, 52640.185 21/01/10,19:18:33,02,08,1, 11.9,1,1, -9.222, 10625.095, 213.669, 52640.158 21/01/10,19:18:33,03,08,1, 11.9,1,1, -9.222, 10625.098, 213.690, 52640.169 21/01/10,19:18:33,04,08,1, 11.9,1,1, -9.222, 10625.101, 213.649, 52640.174 21/01/10,19:18:33,05,08,1, 11.9,1,1, -9.222, 10625.107, 213.637, 52640.159 21/01/10,19:18:33,06,08,1, 11.9,1,1, -9.222, 10625.096, 213.619, 52640.134 21/01/10,19:18:33,07,08,1, 11.9,1,1, -9.222, 10625.099, 213.612, 52640.100 21/01/10,19:18:33,08,08,1, 11.9,1,1, -9.222, 10625.132, 213.602, 52640.110 21/01/10,19:18:33,09,08,1, 11.9,1,1, -9.222, 10625.121, 213.558, 52640.080 21/01/10,19:18:33,10,08,1, 11.9,1,1, -9.222, 10625.129, 213.571, 52640.062 21/01/10,19:18:33,11,08,1, 11.9,1,1, -9.222, 10625.160, 213.560, 52640.101 21/01/10,19:18:33,12,08,1, 11.9,1,1, -9.222, 10625.151, 213.548, 52640.140 21/01/10,19:18:33,13,08,1, 11.9,1,1, -9.222, 10625.155, 213.530, 52640.070 21/01/10,19:18:33,14,08,1, 11.9,1,1, -9.222, 10625.145, 213.513, 52640.074 21/01/10,19:18:33,15,08,1, 11.9,1,1, -9.222, 10625.174, 213.487, 52640.071 21/01/10,19:18:33,16,08,1, 11.9,1,1, -9.222, 10625.166, 213.482, 52640.053 21/01/10,19:18:33,17,08,1, 11.9,1,1, -9.222, 10625.197, 213.463, 52640.048 21/01/10,19:18:33,18,08,1, 11.9,1,1, -9.222, 10625.192, 213.461, 52640.038 21/01/10,19:18:33,19,08,1, 11.9,1,1, -9.222, 10625.193, 213.432, 52640.047 21/01/10,19:18:34,00,08,1, 11.8,1,1, -9.218, 10625.185, 213.432, 52640.047 21/01/10,19:18:34,01,08,1, 11.8,1,1, -9.218, 10625.196, 213.381, 52640.010 21/01/10,19:18:34,02,08,1, 11.8,1,1, -9.218, 10625.215, 213.378, 52640.034 21/01/10,19:18:34,03,08,1, 11.8,1,1, -9.218, 10625.222, 213.381, 52640.042 21/01/10,19:18:34,04,08,1, 11.8,1,1, -9.218, 10625.226, 213.358, 52639.993 21/01/10,19:18:34,05,08,1, 11.8,1,1, -9.218, 10625.238, 213.353, 52640.044 21/01/10,19:18:34,06,08,1, 11.8,1,1, -9.218, 10625.241, 213.336, 52639.973 21/01/10,19:18:34,07,08,1, 11.8,1,1, -9.218, 10625.238, 213.349, 52639.991 21/01/10,19:18:34,08,08,1, 11.8,1,1, -9.218, 10625.245, 213.293, 52639.961 21/01/10,19:18:34,09,08,1, 11.8,1,1, -9.218, 10625.240, 213.312, 52639.978 21/01/10,19:18:34,10,08,1, 11.8,1,1, -9.218, 10625.260, 213.259, 52639.944 21/01/10,19:18:34,11,08,1, 11.8,1,1, -9.218, 10625.263, 213.266, 52639.952 21/01/10,19:18:34,12,08,1, 11.8,1,1, -9.218, 10625.260, 213.215, 52639.929 21/01/10,19:18:34,13,08,1, 11.8,1,1, -9.218, 10625.253, 213.222, 52639.940 21/01/10,19:18:34,14,08,1, 11.8,1,1, -9.218, 10625.271, 213.192, 52639.901 21/01/10,19:18:34,15,08,1, 11.8,1,1, -9.218, 10625.263, 213.202, 52639.931 21/01/10,19:18:34,16,08,1, 11.8,1,1, -9.218, 10625.312, 213.162, 52639.733 21/01/10,19:18:34,17,08,1, 11.8,1,1, -9.218, 10625.327, 213.161, 52639.831 21/01/10,19:18:34,18,08,1, 11.8,1,1, -9.218, 10625.291, 213.146, 52639.882 21/01/10,19:18:34,19,08,1, 11.8,1,1, -9.218, 10625.286, 213.137, 52639.858 21/01/10,19:18:35,00,08,1, 11.9,1,1, -9.217, 10625.285, 213.137, 52639.858 21/01/10,19:18:35,01,08,1, 11.9,1,1, -9.217, 10625.287, 213.115, 52639.880 21/01/10,19:18:35,02,08,1, 11.9,1,1, -9.217, 10625.309, 213.098, 52639.874 21/01/10,19:18:35,03,08,1, 11.9,1,1, -9.217, 10625.293, 213.079, 52639.838 21/01/10,19:18:35,04,08,1, 11.9,1,1, -9.217, 10625.322, 213.088, 52639.832 21/01/10,19:18:35,05,08,1, 11.9,1,1, -9.217, 10625.338, 213.063, 52639.905 21/01/10,19:18:35,06,08,1, 11.9,1,1, -9.217, 10625.326, 213.043, 52639.967 21/01/10,19:18:35,07,08,1, 11.9,1,1, -9.217, 10625.328, 213.024, 52639.961 21/01/10,19:18:35,08,08,1, 11.9,1,1, -9.217, 10625.306, 213.000, 52639.858 21/01/10,19:18:35,09,08,1, 11.9,1,1, -9.217, 10625.381, 212.994, 52639.872 21/01/10,19:18:35,10,08,1, 11.9,1,1, -9.217, 10625.375, 212.947, 52639.662 21/01/10,19:18:35,11,08,1, 11.9,1,1, -9.217, 10625.403, 212.973, 52639.825 21/01/10,19:18:35,12,08,1, 11.9,1,1, -9.217, 10625.394, 212.966, 52639.838 21/01/10,19:18:35,13,08,1, 11.9,1,1, -9.217, 10625.359, 212.935, 52639.852 21/01/10,19:18:35,14,08,1, 11.9,1,1, -9.217, 10625.404, 212.933, 52639.878 21/01/10,19:18:35,15,08,1, 11.9,1,1, -9.217, 10625.383, 212.916, 52639.882 21/01/10,19:18:35,16,08,1, 11.9,1,1, -9.217, 10625.369, 212.895, 52639.851 21/01/10,19:18:35,17,08,1, 11.9,1,1, -9.217, 10625.397, 212.892, 52639.844 21/01/10,19:18:35,18,08,1, 11.9,1,1, -9.217, 10625.409, 212.885, 52639.836 21/01/10,19:18:35,19,08,1, 11.9,1,1, -9.217, 10625.419, 212.842, 52639.833 21/01/10,19:18:36,00,09,1, 11.8,1,1, -9.220, 10625.418, 212.842, 52639.833 21/01/10,19:18:36,01,09,1, 11.8,1,1, -9.220, 10625.399, 212.807, 52639.842 21/01/10,19:18:36,02,09,1, 11.8,1,1, -9.220, 10625.404, 212.784, 52639.800 21/01/10,19:18:36,03,09,1, 11.8,1,1, -9.220, 10625.416, 212.776, 52639.798 21/01/10,19:18:36,04,09,1, 11.8,1,1, -9.220, 10625.435, 212.765, 52639.814 21/01/10,19:18:36,05,09,1, 11.8,1,1, -9.220, 10625.428, 212.735, 52639.790 21/01/10,19:18:36,06,09,1, 11.8,1,1, -9.220, 10625.421, 212.729, 52639.802 21/01/10,19:18:36,07,09,1, 11.8,1,1, -9.220, 10625.447, 212.721, 52639.830 21/01/10,19:18:36,08,09,1, 11.8,1,1, -9.220, 10625.434, 212.680, 52639.822 21/01/10,19:18:36,09,09,1, 11.8,1,1, -9.220, 10625.438, 212.643, 52639.771 21/01/10,19:18:36,10,09,1, 11.8,1,1, -9.220, 10625.447, 212.656, 52639.810 21/01/10,19:18:36,11,09,1, 11.8,1,1, -9.220, 10625.475, 212.627, 52639.731 21/01/10,19:18:36,12,09,1, 11.8,1,1, -9.220, 10625.468, 212.628, 52639.776 21/01/10,19:18:36,13,09,1, 11.8,1,1, -9.220, 10625.488, 212.611, 52639.769 21/01/10,19:18:36,14,09,1, 11.8,1,1, -9.220, 10625.491, 212.587, 52639.747 21/01/10,19:18:36,15,09,1, 11.8,1,1, -9.220, 10625.530, 212.597, 52639.755 21/01/10,19:18:36,16,09,1, 11.8,1,1, -9.220, 10625.488, 212.584, 52639.746 21/01/10,19:18:36,17,09,1, 11.8,1,1, -9.220, 10625.509, 212.561, 52639.751 21/01/10,19:18:36,18,09,1, 11.8,1,1, -9.220, 10625.514, 212.508, 52639.710 21/01/10,19:18:36,19,09,1, 11.8,1,1, -9.220, 10625.496, 212.519, 52639.713 21/01/10,19:18:37,00,09,1, 11.9,1,1, -9.217, 10625.494, 212.519, 52639.713 21/01/10,19:18:37,01,09,1, 11.9,1,1, -9.217, 10625.496, 212.482, 52639.685 21/01/10,19:18:37,02,09,1, 11.9,1,1, -9.217, 10625.522, 212.473, 52639.673 21/01/10,19:18:37,03,09,1, 11.9,1,1, -9.217, 10625.509, 212.457, 52639.626 21/01/10,19:18:37,04,09,1, 11.9,1,1, -9.217, 10625.540, 212.418, 52639.659 21/01/10,19:18:37,05,09,1, 11.9,1,1, -9.217, 10625.548, 212.427, 52639.647 21/01/10,19:18:37,06,09,1, 11.9,1,1, -9.217, 10625.543, 212.424, 52639.649 21/01/10,19:18:37,07,09,1, 11.9,1,1, -9.217, 10625.543, 212.397, 52639.644 21/01/10,19:18:37,08,09,1, 11.9,1,1, -9.217, 10625.562, 212.398, 52639.659 21/01/10,19:18:37,09,09,1, 11.9,1,1, -9.217, 10625.567, 212.365, 52639.610 21/01/10,19:18:37,10,09,1, 11.9,1,1, -9.217, 10625.542, 212.326, 52639.628 21/01/10,19:18:37,11,09,1, 11.9,1,1, -9.217, 10625.575, 212.316, 52639.630 21/01/10,19:18:37,12,09,1, 11.9,1,1, -9.217, 10625.573, 212.320, 52639.648 21/01/10,19:18:37,13,09,1, 11.9,1,1, -9.217, 10625.569, 212.279, 52639.601 21/01/10,19:18:37,14,09,1, 11.9,1,1, -9.217, 10625.570, 212.260, 52639.625 21/01/10,19:18:37,15,09,1, 11.9,1,1, -9.217, 10625.583, 212.249, 52639.585 21/01/10,19:18:37,16,09,1, 11.9,1,1, -9.217, 10625.596, 212.238, 52639.564 21/01/10,19:18:37,17,09,1, 11.9,1,1, -9.217, 10625.614, 212.225, 52639.557 21/01/10,19:18:37,18,09,1, 11.9,1,1, -9.217, 10625.600, 212.201, 52639.562 21/01/10,19:18:37,19,09,1, 11.9,1,1, -9.217, 10625.619, 212.185, 52639.551 21/01/10,19:18:38,00,09,1, 11.8,1,1, -9.219, 10625.610, 212.185, 52639.551 21/01/10,19:18:38,01,09,1, 11.8,1,1, -9.219, 10625.628, 212.168, 52639.582 21/01/10,19:18:38,02,09,1, 11.8,1,1, -9.219, 10625.631, 212.152, 52639.512 21/01/10,19:18:38,03,09,1, 11.8,1,1, -9.219, 10625.630, 212.135, 52639.549 21/01/10,19:18:38,04,09,1, 11.8,1,1, -9.219, 10625.620, 212.147, 52639.547 21/01/10,19:18:38,05,09,1, 11.8,1,1, -9.219, 10625.626, 212.107, 52639.566 21/01/10,19:18:38,06,09,1, 11.8,1,1, -9.219, 10625.649, 212.079, 52639.551 21/01/10,19:18:38,07,09,1, 11.8,1,1, -9.219, 10625.668, 212.072, 52639.546 21/01/10,19:18:38,08,09,1, 11.8,1,1, -9.219, 10625.666, 212.034, 52639.517 21/01/10,19:18:38,09,09,1, 11.8,1,1, -9.219, 10625.657, 212.027, 52639.513 21/01/10,19:18:38,10,09,1, 11.8,1,1, -9.219, 10625.662, 211.992, 52639.500 21/01/10,19:18:38,11,09,1, 11.8,1,1, -9.219, 10625.653, 212.010, 52639.532 21/01/10,19:18:38,12,09,1, 11.8,1,1, -9.219, 10625.649, 211.994, 52639.509 21/01/10,19:18:38,13,09,1, 11.8,1,1, -9.219, 10625.674, 211.962, 52639.494 21/01/10,19:18:38,14,09,1, 11.8,1,1, -9.219, 10625.690, 211.965, 52639.517 21/01/10,19:18:38,15,09,1, 11.8,1,1, -9.219, 10625.672, 211.937, 52639.481 21/01/10,19:18:38,16,09,1, 11.8,1,1, -9.219, 10625.694, 211.944, 52639.510 21/01/10,19:18:38,17,09,1, 11.8,1,1, -9.219, 10625.703, 211.899, 52639.483 21/01/10,19:18:38,18,09,1, 11.8,1,1, -9.219, 10625.695, 211.879, 52639.487 21/01/10,19:18:38,19,09,1, 11.8,1,1, -9.219, 10625.713, 211.863, 52639.464 21/01/10,19:18:39,00,09,1, 11.8,1,1, -9.218, 10625.710, 211.863, 52639.464 21/01/10,19:18:39,01,09,1, 11.8,1,1, -9.218, 10625.708, 211.817, 52639.466 21/01/10,19:18:39,02,09,1, 11.8,1,1, -9.218, 10625.729, 211.832, 52639.432 21/01/10,19:18:39,03,09,1, 11.8,1,1, -9.218, 10625.708, 211.826, 52639.444 21/01/10,19:18:39,04,09,1, 11.8,1,1, -9.218, 10625.727, 211.789, 52639.429 21/01/10,19:18:39,05,09,1, 11.8,1,1, -9.218, 10625.760, 211.779, 52639.403 21/01/10,19:18:39,06,09,1, 11.8,1,1, -9.218, 10625.734, 211.756, 52639.427 21/01/10,19:18:39,07,09,1, 11.8,1,1, -9.218, 10625.748, 211.746, 52639.410 21/01/10,19:18:39,08,09,1, 11.8,1,1, -9.218, 10625.759, 211.732, 52639.408 21/01/10,19:18:39,09,09,1, 11.8,1,1, -9.218, 10625.760, 211.696, 52639.409 21/01/10,19:18:39,10,09,1, 11.8,1,1, -9.218, 10625.749, 211.675, 52639.402 21/01/10,19:18:39,11,09,1, 11.8,1,1, -9.218, 10625.762, 211.680, 52639.403 21/01/10,19:18:39,12,09,1, 11.8,1,1, -9.218, 10625.769, 211.649, 52639.384 21/01/10,19:18:39,13,09,1, 11.8,1,1, -9.218, 10625.769, 211.630, 52639.395 21/01/10,19:18:39,14,09,1, 11.8,1,1, -9.218, 10625.779, 211.609, 52639.357 21/01/10,19:18:39,15,09,1, 11.8,1,1, -9.218, 10625.774, 211.579, 52639.359 21/01/10,19:18:39,16,09,1, 11.8,1,1, -9.218, 10625.791, 211.591, 52639.373 21/01/10,19:18:39,17,09,1, 11.8,1,1, -9.218, 10625.809, 211.577, 52639.385 21/01/10,19:18:39,18,09,1, 11.8,1,1, -9.218, 10625.768, 211.570, 52639.461 21/01/10,19:18:39,19,09,1, 11.8,1,1, -9.218, 10625.818, 211.512, 52639.280 21/01/10,19:18:40,00,09,1, 11.9,1,1, -9.220, 10625.811, 211.512, 52639.280 21/01/10,19:18:40,01,09,1, 11.9,1,1, -9.220, 10625.814, 211.501, 52639.294 21/01/10,19:18:40,02,09,1, 11.9,1,1, -9.220, 10625.823, 211.489, 52639.323 21/01/10,19:18:40,03,09,1, 11.9,1,1, -9.220, 10625.797, 211.473, 52639.329 21/01/10,19:18:40,04,09,1, 11.9,1,1, -9.220, 10625.797, 211.453, 52639.299 21/01/10,19:18:40,05,09,1, 11.9,1,1, -9.220, 10625.805, 211.420, 52639.174 21/01/10,19:18:40,06,09,1, 11.9,1,1, -9.220, 10625.832, 211.420, 52639.134 21/01/10,19:18:40,07,09,1, 11.9,1,1, -9.220, 10625.816, 211.370, 52639.168 21/01/10,19:18:40,08,09,1, 11.9,1,1, -9.220, 10625.822, 211.378, 52639.163 21/01/10,19:18:40,09,09,1, 11.9,1,1, -9.220, 10625.827, 211.350, 52639.135 21/01/10,19:18:40,10,09,1, 11.9,1,1, -9.220, 10625.836, 211.352, 52639.158 21/01/10,19:18:40,11,09,1, 11.9,1,1, -9.220, 10625.840, 211.328, 52639.143 21/01/10,19:18:40,12,09,1, 11.9,1,1, -9.220, 10625.841, 211.308, 52639.150 21/01/10,19:18:40,13,09,1, 11.9,1,1, -9.220, 10625.846, 211.255, 52639.108 21/01/10,19:18:40,14,09,1, 11.9,1,1, -9.220, 10625.847, 211.281, 52639.100 21/01/10,19:18:40,15,09,1, 11.9,1,1, -9.220, 10625.840, 211.235, 52639.107 21/01/10,19:18:40,16,09,1, 11.9,1,1, -9.220, 10625.870, 211.299, 52639.097 21/01/10,19:18:40,17,09,1, 11.9,1,1, -9.220, 10625.872, 211.231, 52639.096 21/01/10,19:18:40,18,09,1, 11.9,1,1, -9.220, 10625.875, 211.217, 52639.076 21/01/10,19:18:40,19,09,1, 11.9,1,1, -9.220, 10625.865, 211.197, 52639.089 21/01/10,19:18:41,00,09,1, 11.9,1,1, -9.216, 10625.861, 211.197, 52639.089 21/01/10,19:18:41,01,09,1, 11.9,1,1, -9.216, 10625.874, 211.173, 52639.103 21/01/10,19:18:41,02,09,1, 11.9,1,1, -9.216, 10625.866, 211.148, 52639.055 21/01/10,19:18:41,03,09,1, 11.9,1,1, -9.216, 10625.887, 211.107, 52639.050 21/01/10,19:18:41,04,09,1, 11.9,1,1, -9.216, 10625.903, 211.094, 52639.246 21/01/10,19:18:41,05,09,1, 11.9,1,1, -9.216, 10625.927, 211.079, 52638.934 21/01/10,19:18:41,06,09,1, 11.9,1,1, -9.216, 10625.896, 211.074, 52639.011 21/01/10,19:18:41,07,09,1, 11.9,1,1, -9.216, 10625.912, 211.051, 52638.991 21/01/10,19:18:41,08,09,1, 11.9,1,1, -9.216, 10625.894, 211.008, 52638.974 21/01/10,19:18:41,09,09,1, 11.9,1,1, -9.216, 10625.905, 211.005, 52639.017 21/01/10,19:18:41,10,09,1, 11.9,1,1, -9.216, 10625.928, 210.978, 52638.883 21/01/10,19:18:41,11,09,1, 11.9,1,1, -9.216, 10625.925, 210.999, 52638.945 21/01/10,19:18:41,12,09,1, 11.9,1,1, -9.216, 10625.929, 210.965, 52639.007 21/01/10,19:18:41,13,09,1, 11.9,1,1, -9.216, 10625.935, 210.936, 52638.979 21/01/10,19:18:41,14,09,1, 11.9,1,1, -9.216, 10625.945, 210.919, 52638.888 21/01/10,19:18:41,15,09,1, 11.9,1,1, -9.216, 10625.923, 210.927, 52639.068 21/01/10,19:18:41,16,09,1, 11.9,1,1, -9.216, 10625.928, 210.914, 52639.037 21/01/10,19:18:41,17,09,1, 11.9,1,1, -9.216, 10625.940, 210.865, 52639.001 21/01/10,19:18:41,18,09,1, 11.9,1,1, -9.216, 10625.937, 210.890, 52639.018 21/01/10,19:18:41,19,09,1, 11.9,1,1, -9.216, 10625.942, 210.834, 52638.965 21/01/10,19:18:42,00,09,1, 11.9,1,1, -9.219, 10625.936, 210.834, 52638.965 21/01/10,19:18:42,01,09,1, 11.9,1,1, -9.219, 10625.987, 210.816, 52638.953 21/01/10,19:18:42,02,09,1, 11.9,1,1, -9.219, 10625.966, 210.812, 52638.984 21/01/10,19:18:42,03,09,1, 11.9,1,1, -9.219, 10625.963, 210.772, 52638.943 21/01/10,19:18:42,04,09,1, 11.9,1,1, -9.219, 10625.972, 210.758, 52638.920 21/01/10,19:18:42,05,09,1, 11.9,1,1, -9.219, 10625.983, 210.732, 52638.939 21/01/10,19:18:42,06,09,1, 11.9,1,1, -9.219, 10626.000, 210.717, 52638.884 21/01/10,19:18:42,07,09,1, 11.9,1,1, -9.219, 10625.972, 210.714, 52638.909 21/01/10,19:18:42,08,09,1, 11.9,1,1, -9.219, 10625.978, 210.692, 52638.958 21/01/10,19:18:42,09,09,1, 11.9,1,1, -9.219, 10626.003, 210.668, 52638.881 21/01/10,19:18:42,10,09,1, 11.9,1,1, -9.219, 10625.973, 210.647, 52638.879 21/01/10,19:18:42,11,09,1, 11.9,1,1, -9.219, 10626.017, 210.646, 52638.927 21/01/10,19:18:42,12,09,1, 11.9,1,1, -9.219, 10625.996, 210.608, 52638.902 21/01/10,19:18:42,13,09,1, 11.9,1,1, -9.219, 10626.030, 210.610, 52638.840 21/01/10,19:18:42,14,09,1, 11.9,1,1, -9.219, 10626.006, 210.578, 52638.877 21/01/10,19:18:42,15,09,1, 11.9,1,1, -9.219, 10626.026, 210.576, 52638.867 21/01/10,19:18:42,16,09,1, 11.9,1,1, -9.219, 10626.055, 210.537, 52638.839 21/01/10,19:18:42,17,09,1, 11.9,1,1, -9.219, 10626.039, 210.542, 52638.871 21/01/10,19:18:42,18,09,1, 11.9,1,1, -9.219, 10626.038, 210.502, 52638.863 21/01/10,19:18:42,19,09,1, 11.9,1,1, -9.219, 10626.047, 210.493, 52638.869 21/01/10,19:18:43,00,09,1, 11.8,1,1, -9.218, 10626.044, 210.493, 52638.869 21/01/10,19:18:43,01,09,1, 11.8,1,1, -9.218, 10626.045, 210.471, 52638.862 21/01/10,19:18:43,02,09,1, 11.8,1,1, -9.218, 10626.069, 210.442, 52638.855 21/01/10,19:18:43,03,09,1, 11.8,1,1, -9.218, 10626.058, 210.419, 52638.822 21/01/10,19:18:43,04,09,1, 11.8,1,1, -9.218, 10626.098, 210.394, 52638.822 21/01/10,19:18:43,05,09,1, 11.8,1,1, -9.218, 10626.075, 210.384, 52638.792 21/01/10,19:18:43,06,09,1, 11.8,1,1, -9.218, 10626.112, 210.422, 52638.824 21/01/10,19:18:43,07,09,1, 11.8,1,1, -9.218, 10626.114, 210.353, 52638.803 21/01/10,19:18:43,08,09,1, 11.8,1,1, -9.218, 10626.117, 210.351, 52638.824 21/01/10,19:18:43,09,09,1, 11.8,1,1, -9.218, 10626.126, 210.308, 52638.821 21/01/10,19:18:43,10,09,1, 11.8,1,1, -9.218, 10626.110, 210.299, 52638.829 21/01/10,19:18:43,11,09,1, 11.8,1,1, -9.218, 10626.105, 210.291, 52638.787 21/01/10,19:18:43,12,09,1, 11.8,1,1, -9.218, 10626.144, 210.295, 52638.781 21/01/10,19:18:43,13,09,1, 11.8,1,1, -9.218, 10626.123, 210.245, 52638.758 21/01/10,19:18:43,14,09,1, 11.8,1,1, -9.218, 10626.115, 210.243, 52638.791 21/01/10,19:18:43,15,09,1, 11.8,1,1, -9.218, 10626.117, 210.208, 52638.766 21/01/10,19:18:43,16,09,1, 11.8,1,1, -9.218, 10626.138, 210.173, 52638.758 21/01/10,19:18:43,17,09,1, 11.8,1,1, -9.218, 10626.141, 210.172, 52638.755 21/01/10,19:18:43,18,09,1, 11.8,1,1, -9.218, 10626.144, 210.152, 52638.707 21/01/10,19:18:43,19,09,1, 11.8,1,1, -9.218, 10626.151, 210.151, 52638.712 21/01/10,19:18:44,00,09,1, 11.8,1,1, -9.214, 10626.144, 210.151, 52638.712 21/01/10,19:18:44,01,09,1, 11.8,1,1, -9.214, 10626.199, 210.124, 52638.720 21/01/10,19:18:44,02,09,1, 11.8,1,1, -9.214, 10626.178, 210.090, 52638.724 21/01/10,19:18:44,03,09,1, 11.8,1,1, -9.214, 10626.205, 210.069, 52638.413 21/01/10,19:18:44,04,09,1, 11.8,1,1, -9.214, 10626.149, 210.044, 52638.724 21/01/10,19:18:44,05,09,1, 11.8,1,1, -9.214, 10626.165, 210.053, 52638.800 21/01/10,19:18:44,06,09,1, 11.8,1,1, -9.214, 10626.181, 210.028, 52638.738 21/01/10,19:18:44,07,09,1, 11.8,1,1, -9.214, 10626.211, 210.023, 52638.690 21/01/10,19:18:44,08,09,1, 11.8,1,1, -9.214, 10626.234, 209.997, 52638.725 21/01/10,19:18:44,09,09,1, 11.8,1,1, -9.214, 10626.200, 209.955, 52638.689 21/01/10,19:18:44,10,09,1, 11.8,1,1, -9.214, 10626.236, 209.965, 52638.691 21/01/10,19:18:44,11,09,1, 11.8,1,1, -9.214, 10626.257, 209.930, 52638.673 21/01/10,19:18:44,12,09,1, 11.8,1,1, -9.214, 10626.217, 209.931, 52638.674 21/01/10,19:18:44,13,09,1, 11.8,1,1, -9.214, 10626.238, 209.892, 52638.671 21/01/10,19:18:44,14,09,1, 11.8,1,1, -9.214, 10626.258, 209.886, 52638.677 21/01/10,19:18:44,15,09,1, 11.8,1,1, -9.214, 10626.248, 209.826, 52638.635 21/01/10,19:18:44,16,09,1, 11.8,1,1, -9.214, 10626.237, 209.895, 52638.936 21/01/10,19:18:44,17,09,1, 11.8,1,1, -9.214, 10626.273, 209.854, 52638.732 21/01/10,19:18:44,18,09,1, 11.8,1,1, -9.214, 10626.291, 209.823, 52638.649 21/01/10,19:18:44,19,09,1, 11.8,1,1, -9.214, 10626.294, 209.780, 52638.657 21/01/10,19:18:45,00,09,1, 11.8,1,1, -9.221, 10626.286, 209.780, 52638.657 21/01/10,19:18:45,01,09,1, 11.8,1,1, -9.221, 10626.279, 209.766, 52638.655 21/01/10,19:18:45,02,09,1, 11.8,1,1, -9.221, 10626.286, 209.749, 52638.616 21/01/10,19:18:45,03,09,1, 11.8,1,1, -9.221, 10626.323, 209.715, 52638.647 21/01/10,19:18:45,04,09,1, 11.8,1,1, -9.221, 10626.299, 209.705, 52638.533 21/01/10,19:18:45,05,09,1, 11.8,1,1, -9.221, 10626.333, 209.693, 52638.575 21/01/10,19:18:45,06,09,1, 11.8,1,1, -9.221, 10626.344, 209.683, 52638.584 21/01/10,19:18:45,07,09,1, 11.8,1,1, -9.221, 10626.338, 209.702, 52638.588 21/01/10,19:18:45,08,09,1, 11.8,1,1, -9.221, 10626.343, 209.659, 52638.611 21/01/10,19:18:45,09,09,1, 11.8,1,1, -9.221, 10626.335, 209.629, 52638.578 21/01/10,19:18:45,10,09,1, 11.8,1,1, -9.221, 10626.345, 209.626, 52638.563 21/01/10,19:18:45,11,09,1, 11.8,1,1, -9.221, 10626.351, 209.622, 52638.564 21/01/10,19:18:45,12,09,1, 11.8,1,1, -9.221, 10626.355, 209.577, 52638.577 21/01/10,19:18:45,13,09,1, 11.8,1,1, -9.221, 10626.368, 209.595, 52638.620 21/01/10,19:18:45,14,09,1, 11.8,1,1, -9.221, 10626.352, 209.548, 52638.554 21/01/10,19:18:45,15,09,1, 11.8,1,1, -9.221, 10626.335, 209.521, 52638.574 21/01/10,19:18:45,16,09,1, 11.8,1,1, -9.221, 10626.379, 209.519, 52638.545 21/01/10,19:18:45,17,09,1, 11.8,1,1, -9.221, 10626.382, 209.527, 52638.557 21/01/10,19:18:45,18,09,1, 11.8,1,1, -9.221, 10626.399, 209.466, 52638.541 21/01/10,19:18:45,19,09,1, 11.8,1,1, -9.221, 10626.382, 209.473, 52638.479 21/01/10,19:18:46,00,09,1, 11.8,1,1, -9.220, 10626.378, 209.473, 52638.479 21/01/10,19:18:46,01,09,1, 11.8,1,1, -9.220, 10626.395, 209.428, 52638.501 21/01/10,19:18:46,02,09,1, 11.8,1,1, -9.220, 10626.412, 209.438, 52638.513 21/01/10,19:18:46,03,09,1, 11.8,1,1, -9.220, 10626.427, 209.400, 52638.494 21/01/10,19:18:46,04,09,1, 11.8,1,1, -9.220, 10626.426, 209.398, 52638.511 21/01/10,19:18:46,05,09,1, 11.8,1,1, -9.220, 10626.426, 209.359, 52638.497 21/01/10,19:18:46,06,09,1, 11.8,1,1, -9.220, 10626.471, 209.367, 52638.500 21/01/10,19:18:46,07,09,1, 11.8,1,1, -9.220, 10626.427, 209.350, 52638.511 21/01/10,19:18:46,08,09,1, 11.8,1,1, -9.220, 10626.415, 209.319, 52638.501 21/01/10,19:18:46,09,09,1, 11.8,1,1, -9.220, 10626.440, 209.281, 52638.466 21/01/10,19:18:46,10,09,1, 11.8,1,1, -9.220, 10626.453, 209.317, 52638.461 21/01/10,19:18:46,11,09,1, 11.8,1,1, -9.220, 10626.434, 209.306, 52638.457 21/01/10,19:18:46,12,09,1, 11.8,1,1, -9.220, 10626.459, 209.276, 52638.450 21/01/10,19:18:46,13,09,1, 11.8,1,1, -9.220, 10626.457, 209.269, 52638.465 21/01/10,19:18:46,14,09,1, 11.8,1,1, -9.220, 10626.458, 209.239, 52638.430 21/01/10,19:18:46,15,09,1, 11.8,1,1, -9.220, 10626.470, 209.228, 52638.448 21/01/10,19:18:46,16,09,1, 11.8,1,1, -9.220, 10626.499, 209.209, 52638.486 21/01/10,19:18:46,17,09,1, 11.8,1,1, -9.220, 10626.496, 209.229, 52638.446 21/01/10,19:18:46,18,09,1, 11.8,1,1, -9.220, 10626.517, 209.174, 52638.389 21/01/10,19:18:46,19,09,1, 11.8,1,1, -9.220, 10626.511, 209.164, 52638.416 21/01/10,19:18:47,00,09,1, 11.9,1,1, -9.218, 10626.503, 209.164, 52638.416 21/01/10,19:18:47,01,09,1, 11.9,1,1, -9.218, 10626.512, 209.117, 52638.390 21/01/10,19:18:47,02,09,1, 11.9,1,1, -9.218, 10626.532, 209.080, 52638.368 21/01/10,19:18:47,03,09,1, 11.9,1,1, -9.218, 10626.532, 209.108, 52638.367 21/01/10,19:18:47,04,09,1, 11.9,1,1, -9.218, 10626.543, 209.064, 52638.354 21/01/10,19:18:47,05,09,1, 11.9,1,1, -9.218, 10626.531, 209.046, 52638.310 21/01/10,19:18:47,06,09,1, 11.9,1,1, -9.218, 10626.547, 209.024, 52638.333 21/01/10,19:18:47,07,09,1, 11.9,1,1, -9.218, 10626.534, 209.011, 52638.304 21/01/10,19:18:47,08,09,1, 11.9,1,1, -9.218, 10626.534, 208.995, 52638.324 21/01/10,19:18:47,09,09,1, 11.9,1,1, -9.218, 10626.558, 208.992, 52638.335 21/01/10,19:18:47,10,09,1, 11.9,1,1, -9.218, 10626.543, 208.967, 52638.364 21/01/10,19:18:47,11,09,1, 11.9,1,1, -9.218, 10626.540, 208.941, 52638.365 21/01/10,19:18:47,12,09,1, 11.9,1,1, -9.218, 10626.561, 208.925, 52638.350 21/01/10,19:18:47,13,09,1, 11.9,1,1, -9.218, 10626.549, 208.911, 52638.335 21/01/10,19:18:47,14,09,1, 11.9,1,1, -9.218, 10626.589, 208.929, 52638.379 21/01/10,19:18:47,15,09,1, 11.9,1,1, -9.218, 10626.597, 208.845, 52638.324 21/01/10,19:18:47,16,09,1, 11.9,1,1, -9.218, 10626.568, 208.859, 52638.334 21/01/10,19:18:47,17,09,1, 11.9,1,1, -9.218, 10626.599, 208.849, 52638.379 21/01/10,19:18:47,18,09,1, 11.9,1,1, -9.218, 10626.606, 208.839, 52638.337 21/01/10,19:18:47,19,09,1, 11.9,1,1, -9.218, 10626.619, 208.815, 52638.340 21/01/10,19:18:48,00,09,1, 11.8,1,1, -9.218, 10626.612, 208.815, 52638.340 21/01/10,19:18:48,01,09,1, 11.8,1,1, -9.218, 10626.619, 208.798, 52638.326 21/01/10,19:18:48,02,09,1, 11.8,1,1, -9.218, 10626.623, 208.770, 52638.311 21/01/10,19:18:48,03,09,1, 11.8,1,1, -9.218, 10626.617, 208.767, 52638.075 21/01/10,19:18:48,04,09,1, 11.8,1,1, -9.218, 10626.615, 208.753, 52638.402 21/01/10,19:18:48,05,09,1, 11.8,1,1, -9.218, 10626.621, 208.728, 52638.339 21/01/10,19:18:48,06,09,1, 11.8,1,1, -9.218, 10626.626, 208.683, 52638.286 21/01/10,19:18:48,07,09,1, 11.8,1,1, -9.218, 10626.630, 208.699, 52638.300 21/01/10,19:18:48,08,09,1, 11.8,1,1, -9.218, 10626.638, 208.675, 52638.310 21/01/10,19:18:48,09,09,1, 11.8,1,1, -9.218, 10626.643, 208.696, 52638.294 21/01/10,19:18:48,10,09,1, 11.8,1,1, -9.218, 10626.674, 208.617, 52638.286 21/01/10,19:18:48,11,09,1, 11.8,1,1, -9.218, 10626.667, 208.648, 52638.287 21/01/10,19:18:48,12,09,1, 11.8,1,1, -9.218, 10626.688, 208.617, 52638.269 21/01/10,19:18:48,13,09,1, 11.8,1,1, -9.218, 10626.667, 208.621, 52638.278 21/01/10,19:18:48,14,09,1, 11.8,1,1, -9.218, 10626.667, 208.614, 52638.261 21/01/10,19:18:48,15,09,1, 11.8,1,1, -9.218, 10626.690, 208.574, 52638.256 21/01/10,19:18:48,16,09,1, 11.8,1,1, -9.218, 10626.696, 208.563, 52638.237 21/01/10,19:18:48,17,09,1, 11.8,1,1, -9.218, 10626.687, 208.531, 52638.240 21/01/10,19:18:48,18,09,1, 11.8,1,1, -9.218, 10626.683, 208.522, 52638.251 21/01/10,19:18:48,19,09,1, 11.8,1,1, -9.218, 10626.689, 208.508, 52638.175 21/01/10,19:18:49,00,08,1, 11.9,1,1, -9.219, 10626.687, 208.508, 52638.175 21/01/10,19:18:49,01,08,1, 11.9,1,1, -9.219, 10626.723, 208.472, 52638.188 21/01/10,19:18:49,02,08,1, 11.9,1,1, -9.219, 10626.714, 208.461, 52638.188 21/01/10,19:18:49,03,08,1, 11.9,1,1, -9.219, 10626.764, 208.466, 52638.441 21/01/10,19:18:49,04,08,1, 11.9,1,1, -9.219, 10626.776, 208.431, 52638.082 21/01/10,19:18:49,05,08,1, 11.9,1,1, -9.219, 10626.732, 208.396, 52638.085 21/01/10,19:18:49,06,08,1, 11.9,1,1, -9.219, 10626.738, 208.387, 52638.124 21/01/10,19:18:49,07,08,1, 11.9,1,1, -9.219, 10626.765, 208.370, 52638.143 21/01/10,19:18:49,08,08,1, 11.9,1,1, -9.219, 10626.750, 208.373, 52638.195 21/01/10,19:18:49,09,08,1, 11.9,1,1, -9.219, 10626.772, 208.356, 52638.189 21/01/10,19:18:49,10,08,1, 11.9,1,1, -9.219, 10626.761, 208.302, 52638.170 21/01/10,19:18:49,11,08,1, 11.9,1,1, -9.219, 10626.781, 208.306, 52638.177 21/01/10,19:18:49,12,08,1, 11.9,1,1, -9.219, 10626.764, 208.310, 52638.173 21/01/10,19:18:49,13,08,1, 11.9,1,1, -9.219, 10626.783, 208.286, 52638.183 21/01/10,19:18:49,14,08,1, 11.9,1,1, -9.219, 10626.758, 208.275, 52638.166 21/01/10,19:18:49,15,08,1, 11.9,1,1, -9.219, 10626.799, 208.272, 52638.141 21/01/10,19:18:49,16,08,1, 11.9,1,1, -9.219, 10626.786, 208.233, 52638.143 21/01/10,19:18:49,17,08,1, 11.9,1,1, -9.219, 10626.816, 208.226, 52638.096 21/01/10,19:18:49,18,08,1, 11.9,1,1, -9.219, 10626.767, 208.218, 52638.095 21/01/10,19:18:49,19,08,1, 11.9,1,1, -9.219, 10626.788, 208.189, 52638.075 21/01/10,19:18:50,00,08,1, 11.9,1,1, -9.217, 10626.787, 208.189, 52638.075 21/01/10,19:18:50,01,08,1, 11.9,1,1, -9.217, 10626.806, 208.147, 52638.080 21/01/10,19:18:50,02,08,1, 11.9,1,1, -9.217, 10626.826, 208.151, 52638.116 21/01/10,19:18:50,03,08,1, 11.9,1,1, -9.217, 10626.796, 208.139, 52638.072 21/01/10,19:18:50,04,08,1, 11.9,1,1, -9.217, 10626.837, 208.135, 52638.099 21/01/10,19:18:50,05,08,1, 11.9,1,1, -9.217, 10626.837, 208.124, 52638.123 21/01/10,19:18:50,06,08,1, 11.9,1,1, -9.217, 10626.833, 208.094, 52638.094 21/01/10,19:18:50,07,08,1, 11.9,1,1, -9.217, 10626.837, 208.058, 52638.074 21/01/10,19:18:50,08,08,1, 11.9,1,1, -9.217, 10626.855, 208.074, 52638.095 21/01/10,19:18:50,09,08,1, 11.9,1,1, -9.217, 10626.875, 208.056, 52638.061 21/01/10,19:18:50,10,08,1, 11.9,1,1, -9.217, 10626.874, 208.040, 52638.078 21/01/10,19:18:50,11,08,1, 11.9,1,1, -9.217, 10626.866, 207.998, 52638.029 21/01/10,19:18:50,12,08,1, 11.9,1,1, -9.217, 10626.845, 208.017, 52638.008 21/01/10,19:18:50,13,08,1, 11.9,1,1, -9.217, 10626.853, 207.994, 52638.052 21/01/10,19:18:50,14,08,1, 11.9,1,1, -9.217, 10626.879, 207.986, 52638.067 21/01/10,19:18:50,15,08,1, 11.9,1,1, -9.217, 10626.866, 207.968, 52638.025 21/01/10,19:18:50,16,08,1, 11.9,1,1, -9.217, 10626.886, 207.930, 52638.031 21/01/10,19:18:50,17,08,1, 11.9,1,1, -9.217, 10626.899, 207.937, 52637.998 21/01/10,19:18:50,18,08,1, 11.9,1,1, -9.217, 10626.888, 207.927, 52637.982 21/01/10,19:18:50,19,08,1, 11.9,1,1, -9.217, 10626.922, 207.914, 52638.031 21/01/10,19:18:51,00,08,1, 11.8,1,1, -9.217, 10626.920, 207.914, 52638.031 21/01/10,19:18:51,01,08,1, 11.8,1,1, -9.217, 10626.896, 207.865, 52637.994 21/01/10,19:18:51,02,08,1, 11.8,1,1, -9.217, 10626.906, 207.856, 52637.990 21/01/10,19:18:51,03,08,1, 11.8,1,1, -9.217, 10626.913, 207.859, 52637.994 21/01/10,19:18:51,04,08,1, 11.8,1,1, -9.217, 10626.915, 207.829, 52637.984 21/01/10,19:18:51,05,08,1, 11.8,1,1, -9.217, 10626.930, 207.812, 52637.948 21/01/10,19:18:51,06,08,1, 11.8,1,1, -9.217, 10626.921, 207.818, 52637.986 21/01/10,19:18:51,07,08,1, 11.8,1,1, -9.217, 10626.948, 207.780, 52637.968 21/01/10,19:18:51,08,08,1, 11.8,1,1, -9.217, 10626.951, 207.776, 52637.951 21/01/10,19:18:51,09,08,1, 11.8,1,1, -9.217, 10626.944, 207.768, 52637.957 21/01/10,19:18:51,10,08,1, 11.8,1,1, -9.217, 10626.951, 207.765, 52637.969 21/01/10,19:18:51,11,08,1, 11.8,1,1, -9.217, 10626.953, 207.729, 52637.936 21/01/10,19:18:51,12,08,1, 11.8,1,1, -9.217, 10626.962, 207.750, 52637.948 21/01/10,19:18:51,13,08,1, 11.8,1,1, -9.217, 10626.978, 207.715, 52637.957 21/01/10,19:18:51,14,08,1, 11.8,1,1, -9.217, 10626.963, 207.732, 52637.969 21/01/10,19:18:51,15,08,1, 11.8,1,1, -9.217, 10626.975, 207.700, 52637.935 21/01/10,19:18:51,16,08,1, 11.8,1,1, -9.217, 10626.982, 207.680, 52637.939 21/01/10,19:18:51,17,08,1, 11.8,1,1, -9.217, 10626.983, 207.635, 52637.883 21/01/10,19:18:51,18,08,1, 11.8,1,1, -9.217, 10626.997, 207.661, 52637.952 21/01/10,19:18:51,19,08,1, 11.8,1,1, -9.217, 10626.992, 207.634, 52637.959 21/01/10,19:18:52,00,08,1, 11.8,1,1, -9.219, 10626.987, 207.634, 52637.959 21/01/10,19:18:52,01,08,1, 11.8,1,1, -9.219, 10627.004, 207.614, 52637.962 21/01/10,19:18:52,02,08,1, 11.8,1,1, -9.219, 10626.963, 207.572, 52637.914 21/01/10,19:18:52,03,08,1, 11.8,1,1, -9.219, 10626.988, 207.560, 52637.890 21/01/10,19:18:52,04,08,1, 11.8,1,1, -9.219, 10627.013, 207.555, 52637.929 21/01/10,19:18:52,05,08,1, 11.8,1,1, -9.219, 10627.016, 207.541, 52637.919 21/01/10,19:18:52,06,08,1, 11.8,1,1, -9.219, 10627.014, 207.510, 52637.865 21/01/10,19:18:52,07,08,1, 11.8,1,1, -9.219, 10627.002, 207.514, 52637.888 21/01/10,19:18:52,08,08,1, 11.8,1,1, -9.219, 10627.013, 207.488, 52637.888 21/01/10,19:18:52,09,08,1, 11.8,1,1, -9.219, 10627.032, 207.513, 52637.897 21/01/10,19:18:52,10,08,1, 11.8,1,1, -9.219, 10627.014, 207.482, 52637.867 21/01/10,19:18:52,11,08,1, 11.8,1,1, -9.219, 10627.033, 207.472, 52637.885 21/01/10,19:18:52,12,08,1, 11.8,1,1, -9.219, 10627.039, 207.417, 52637.828 21/01/10,19:18:52,13,08,1, 11.8,1,1, -9.219, 10627.035, 207.430, 52637.845 21/01/10,19:18:52,14,08,1, 11.8,1,1, -9.219, 10627.051, 207.453, 52637.867 21/01/10,19:18:52,15,08,1, 11.8,1,1, -9.219, 10627.058, 207.404, 52637.866 21/01/10,19:18:52,16,08,1, 11.8,1,1, -9.219, 10627.078, 207.380, 52637.834 21/01/10,19:18:52,17,08,1, 11.8,1,1, -9.219, 10627.070, 207.338, 52637.807 21/01/10,19:18:52,18,08,1, 11.8,1,1, -9.219, 10627.098, 207.388, 52638.087 21/01/10,19:18:52,19,08,1, 11.8,1,1, -9.219, 10627.095, 207.333, 52637.708 21/01/10,19:18:53,00,08,1, 11.8,1,1, -9.216, 10627.087, 207.333, 52637.708 21/01/10,19:18:53,01,08,1, 11.8,1,1, -9.216, 10627.083, 207.336, 52637.787 21/01/10,19:18:53,02,08,1, 11.8,1,1, -9.216, 10627.092, 207.322, 52637.819 21/01/10,19:18:53,03,08,1, 11.8,1,1, -9.216, 10627.076, 207.301, 52637.764 21/01/10,19:18:53,04,08,1, 11.8,1,1, -9.216, 10627.096, 207.298, 52637.801 21/01/10,19:18:53,05,08,1, 11.8,1,1, -9.216, 10627.092, 207.275, 52637.753 21/01/10,19:18:53,06,08,1, 11.8,1,1, -9.216, 10627.106, 207.285, 52637.802 21/01/10,19:18:53,07,08,1, 11.8,1,1, -9.216, 10627.137, 207.255, 52637.538 21/01/10,19:18:53,08,08,1, 11.8,1,1, -9.216, 10627.128, 207.249, 52637.734 21/01/10,19:18:53,09,08,1, 11.8,1,1, -9.216, 10627.144, 207.240, 52637.788 21/01/10,19:18:53,10,08,1, 11.8,1,1, -9.216, 10627.114, 207.238, 52637.865 21/01/10,19:18:53,11,08,1, 11.8,1,1, -9.216, 10627.177, 207.201, 52637.711 21/01/10,19:18:53,12,08,1, 11.8,1,1, -9.216, 10627.157, 207.176, 52637.733 21/01/10,19:18:53,13,08,1, 11.8,1,1, -9.216, 10627.160, 207.176, 52637.755 21/01/10,19:18:53,14,08,1, 11.8,1,1, -9.216, 10627.157, 207.169, 52637.776 21/01/10,19:18:53,15,08,1, 11.8,1,1, -9.216, 10627.160, 207.183, 52637.791 21/01/10,19:18:53,16,08,1, 11.8,1,1, -9.216, 10627.124, 207.112, 52637.770 21/01/10,19:18:53,17,08,1, 11.8,1,1, -9.216, 10627.160, 207.104, 52637.783 21/01/10,19:18:53,18,08,1, 11.8,1,1, -9.216, 10627.188, 207.100, 52637.776 21/01/10,19:18:53,19,08,1, 11.8,1,1, -9.216, 10627.174, 207.092, 52637.760 21/01/10,19:18:54,00,08,1, 11.9,1,1, -9.220, 10627.171, 207.092, 52637.760 21/01/10,19:18:54,01,08,1, 11.9,1,1, -9.220, 10627.188, 207.065, 52637.750 21/01/10,19:18:54,02,08,1, 11.9,1,1, -9.220, 10627.186, 207.022, 52637.758 21/01/10,19:18:54,03,08,1, 11.9,1,1, -9.220, 10627.184, 207.003, 52637.710 21/01/10,19:18:54,04,08,1, 11.9,1,1, -9.220, 10627.229, 206.999, 52637.743 21/01/10,19:18:54,05,08,1, 11.9,1,1, -9.220, 10627.191, 206.980, 52637.754 21/01/10,19:18:54,06,08,1, 11.9,1,1, -9.220, 10627.207, 206.989, 52637.715 21/01/10,19:18:54,07,08,1, 11.9,1,1, -9.220, 10627.222, 206.968, 52637.733 21/01/10,19:18:54,08,08,1, 11.9,1,1, -9.220, 10627.229, 206.963, 52637.728 21/01/10,19:18:54,09,08,1, 11.9,1,1, -9.220, 10627.228, 206.935, 52637.711 21/01/10,19:18:54,10,08,1, 11.9,1,1, -9.220, 10627.267, 206.949, 52637.557 21/01/10,19:18:54,11,08,1, 11.9,1,1, -9.220, 10627.250, 206.923, 52637.792 21/01/10,19:18:54,12,08,1, 11.9,1,1, -9.220, 10627.264, 206.895, 52637.712 21/01/10,19:18:54,13,08,1, 11.9,1,1, -9.220, 10627.278, 206.894, 52637.712 21/01/10,19:18:54,14,08,1, 11.9,1,1, -9.220, 10627.254, 206.890, 52637.689 21/01/10,19:18:54,15,08,1, 11.9,1,1, -9.220, 10627.287, 206.896, 52637.701 21/01/10,19:18:54,16,08,1, 11.9,1,1, -9.220, 10627.287, 206.860, 52637.644 21/01/10,19:18:54,17,08,1, 11.9,1,1, -9.220, 10627.295, 206.849, 52637.670 21/01/10,19:18:54,18,08,1, 11.9,1,1, -9.220, 10627.300, 206.838, 52637.680 21/01/10,19:18:54,19,08,1, 11.9,1,1, -9.220, 10627.293, 206.851, 52637.676 21/01/10,19:18:55,00,09,1, 11.9,1,1, -9.214, 10627.288, 206.851, 52637.676 21/01/10,19:18:55,01,09,1, 11.9,1,1, -9.214, 10627.312, 206.785, 52637.657 21/01/10,19:18:55,02,09,1, 11.9,1,1, -9.214, 10627.302, 206.772, 52637.629 21/01/10,19:18:55,03,09,1, 11.9,1,1, -9.214, 10627.321, 206.803, 52637.652 21/01/10,19:18:55,04,09,1, 11.9,1,1, -9.214, 10627.317, 206.783, 52637.809 21/01/10,19:18:55,05,09,1, 11.9,1,1, -9.214, 10627.321, 206.745, 52637.647 21/01/10,19:18:55,06,09,1, 11.9,1,1, -9.214, 10627.355, 206.735, 52637.653 21/01/10,19:18:55,07,09,1, 11.9,1,1, -9.214, 10627.339, 206.738, 52637.642 21/01/10,19:18:55,08,09,1, 11.9,1,1, -9.214, 10627.359, 206.702, 52637.625 21/01/10,19:18:55,09,09,1, 11.9,1,1, -9.214, 10627.339, 206.677, 52637.521 21/01/10,19:18:55,10,09,1, 11.9,1,1, -9.214, 10627.421, 206.675, 52637.594 21/01/10,19:18:55,11,09,1, 11.9,1,1, -9.214, 10627.384, 206.638, 52637.549 21/01/10,19:18:55,12,09,1, 11.9,1,1, -9.214, 10627.384, 206.678, 52637.593 21/01/10,19:18:55,13,09,1, 11.9,1,1, -9.214, 10627.415, 206.642, 52637.637 21/01/10,19:18:55,14,09,1, 11.9,1,1, -9.214, 10627.399, 206.627, 52637.691 21/01/10,19:18:55,15,09,1, 11.9,1,1, -9.214, 10627.409, 206.586, 52637.566 21/01/10,19:18:55,16,09,1, 11.9,1,1, -9.214, 10627.412, 206.575, 52637.557 21/01/10,19:18:55,17,09,1, 11.9,1,1, -9.214, 10627.432, 206.582, 52637.580 21/01/10,19:18:55,18,09,1, 11.9,1,1, -9.214, 10627.407, 206.547, 52637.561 21/01/10,19:18:55,19,09,1, 11.9,1,1, -9.214, 10627.441, 206.560, 52637.570 21/01/10,19:18:56,00,09,1, 11.8,1,1, -9.217, 10627.438, 206.560, 52637.570 21/01/10,19:18:56,01,09,1, 11.8,1,1, -9.217, 10627.438, 206.532, 52637.549 21/01/10,19:18:56,02,09,1, 11.8,1,1, -9.217, 10627.444, 206.524, 52637.571 21/01/10,19:18:56,03,09,1, 11.8,1,1, -9.217, 10627.442, 206.529, 52637.578 21/01/10,19:18:56,04,09,1, 11.8,1,1, -9.217, 10627.458, 206.475, 52637.530 21/01/10,19:18:56,05,09,1, 11.8,1,1, -9.217, 10627.447, 206.495, 52637.604 21/01/10,19:18:56,06,09,1, 11.8,1,1, -9.217, 10627.449, 206.457, 52637.559 21/01/10,19:18:56,07,09,1, 11.8,1,1, -9.217, 10627.486, 206.450, 52637.572 21/01/10,19:18:56,08,09,1, 11.8,1,1, -9.217, 10627.453, 206.429, 52637.549 21/01/10,19:18:56,09,09,1, 11.8,1,1, -9.217, 10627.472, 206.436, 52637.546 21/01/10,19:18:56,10,09,1, 11.8,1,1, -9.217, 10627.491, 206.439, 52637.547 21/01/10,19:18:56,11,09,1, 11.8,1,1, -9.217, 10627.479, 206.385, 52637.510 21/01/10,19:18:56,12,09,1, 11.8,1,1, -9.217, 10627.485, 206.391, 52637.537 21/01/10,19:18:56,13,09,1, 11.8,1,1, -9.217, 10627.523, 206.365, 52637.513 21/01/10,19:18:56,14,09,1, 11.8,1,1, -9.217, 10627.532, 206.390, 52637.523 21/01/10,19:18:56,15,09,1, 11.8,1,1, -9.217, 10627.543, 206.348, 52637.484 21/01/10,19:18:56,16,09,1, 11.8,1,1, -9.217, 10627.539, 206.342, 52637.490 21/01/10,19:18:56,17,09,1, 11.8,1,1, -9.217, 10627.539, 206.313, 52637.465 21/01/10,19:18:56,18,09,1, 11.8,1,1, -9.217, 10627.560, 206.326, 52637.486 21/01/10,19:18:56,19,09,1, 11.8,1,1, -9.217, 10627.559, 206.302, 52637.499 21/01/10,19:18:57,00,09,1, 11.8,1,1, -9.217, 10627.555, 206.302, 52637.499 21/01/10,19:18:57,01,09,1, 11.8,1,1, -9.217, 10627.599, 206.270, 52637.473 21/01/10,19:18:57,02,09,1, 11.8,1,1, -9.217, 10627.607, 206.250, 52637.473 21/01/10,19:18:57,03,09,1, 11.8,1,1, -9.217, 10627.578, 206.229, 52637.471 21/01/10,19:18:57,04,09,1, 11.8,1,1, -9.217, 10627.609, 206.191, 52637.460 21/01/10,19:18:57,05,09,1, 11.8,1,1, -9.217, 10627.576, 206.218, 52637.422 21/01/10,19:18:57,06,09,1, 11.8,1,1, -9.217, 10627.593, 206.188, 52637.439 21/01/10,19:18:57,07,09,1, 11.8,1,1, -9.217, 10627.610, 206.210, 52637.392 21/01/10,19:18:57,08,09,1, 11.8,1,1, -9.217, 10627.647, 206.210, 52637.528 21/01/10,19:18:57,09,09,1, 11.8,1,1, -9.217, 10627.628, 206.183, 52637.400 21/01/10,19:18:57,10,09,1, 11.8,1,1, -9.217, 10627.639, 206.149, 52637.423 21/01/10,19:18:57,11,09,1, 11.8,1,1, -9.217, 10627.642, 206.146, 52637.412 21/01/10,19:18:57,12,09,1, 11.8,1,1, -9.217, 10627.672, 206.146, 52637.432 21/01/10,19:18:57,13,09,1, 11.8,1,1, -9.217, 10627.653, 206.142, 52637.363 21/01/10,19:18:57,14,09,1, 11.8,1,1, -9.217, 10627.678, 206.116, 52637.402 21/01/10,19:18:57,15,09,1, 11.8,1,1, -9.217, 10627.674, 206.102, 52637.357 21/01/10,19:18:57,16,09,1, 11.8,1,1, -9.217, 10627.680, 206.120, 52637.399 21/01/10,19:18:57,17,09,1, 11.8,1,1, -9.217, 10627.675, 206.082, 52637.356 21/01/10,19:18:57,18,09,1, 11.8,1,1, -9.217, 10627.707, 206.068, 52637.356 21/01/10,19:18:57,19,09,1, 11.8,1,1, -9.217, 10627.711, 206.026, 52637.328 21/01/10,19:18:58,00,09,1, 11.9,1,1, -9.214, 10627.705, 206.026, 52637.328 21/01/10,19:18:58,01,09,1, 11.9,1,1, -9.214, 10627.731, 206.030, 52637.333 21/01/10,19:18:58,02,09,1, 11.9,1,1, -9.214, 10627.713, 206.027, 52637.356 21/01/10,19:18:58,03,09,1, 11.9,1,1, -9.214, 10627.740, 205.999, 52637.320 21/01/10,19:18:58,04,09,1, 11.9,1,1, -9.214, 10627.755, 205.994, 52637.333 21/01/10,19:18:58,05,09,1, 11.9,1,1, -9.214, 10627.765, 205.986, 52637.345 21/01/10,19:18:58,06,09,1, 11.9,1,1, -9.214, 10627.742, 205.952, 52637.286 21/01/10,19:18:58,07,09,1, 11.9,1,1, -9.214, 10627.770, 205.947, 52637.336 21/01/10,19:18:58,08,09,1, 11.9,1,1, -9.214, 10627.770, 205.962, 52637.292 21/01/10,19:18:58,09,09,1, 11.9,1,1, -9.214, 10627.778, 205.946, 52637.318 21/01/10,19:18:58,10,09,1, 11.9,1,1, -9.214, 10627.789, 205.887, 52637.305 21/01/10,19:18:58,11,09,1, 11.9,1,1, -9.214, 10627.769, 205.891, 52637.303 21/01/10,19:18:58,12,09,1, 11.9,1,1, -9.214, 10627.798, 205.904, 52637.295 21/01/10,19:18:58,13,09,1, 11.9,1,1, -9.214, 10627.807, 205.886, 52637.310 21/01/10,19:18:58,14,09,1, 11.9,1,1, -9.214, 10627.809, 205.864, 52637.265 21/01/10,19:18:58,15,09,1, 11.9,1,1, -9.214, 10627.812, 205.836, 52637.241 21/01/10,19:18:58,16,09,1, 11.9,1,1, -9.214, 10627.854, 205.855, 52637.271 21/01/10,19:18:58,17,09,1, 11.9,1,1, -9.214, 10627.830, 205.840, 52637.267 21/01/10,19:18:58,18,09,1, 11.9,1,1, -9.214, 10627.853, 205.838, 52637.295 21/01/10,19:18:58,19,09,1, 11.9,1,1, -9.214, 10627.837, 205.797, 52637.230 21/01/10,19:18:59,00,09,1, 11.9,1,1, -9.217, 10627.830, 205.797, 52637.230 21/01/10,19:18:59,01,09,1, 11.9,1,1, -9.217, 10627.850, 205.789, 52637.216 21/01/10,19:18:59,02,09,1, 11.9,1,1, -9.217, 10627.879, 205.787, 52637.252 21/01/10,19:18:59,03,09,1, 11.9,1,1, -9.217, 10627.881, 205.780, 52637.246 21/01/10,19:18:59,04,09,1, 11.9,1,1, -9.217, 10627.882, 205.754, 52637.210 21/01/10,19:18:59,05,09,1, 11.9,1,1, -9.217, 10627.881, 205.731, 52637.112 21/01/10,19:18:59,06,09,1, 11.9,1,1, -9.217, 10627.872, 205.754, 52637.276 21/01/10,19:18:59,07,09,1, 11.9,1,1, -9.217, 10627.895, 205.697, 52637.288 21/01/10,19:18:59,08,09,1, 11.9,1,1, -9.217, 10627.904, 205.738, 52637.252 21/01/10,19:18:59,09,09,1, 11.9,1,1, -9.217, 10627.892, 205.715, 52637.222 21/01/10,19:18:59,10,09,1, 11.9,1,1, -9.217, 10627.914, 205.667, 52637.196 21/01/10,19:18:59,11,09,1, 11.9,1,1, -9.217, 10627.923, 205.699, 52637.200 21/01/10,19:18:59,12,09,1, 11.9,1,1, -9.217, 10627.929, 205.667, 52637.203 21/01/10,19:18:59,13,09,1, 11.9,1,1, -9.217, 10627.930, 205.662, 52637.191 21/01/10,19:18:59,14,09,1, 11.9,1,1, -9.217, 10627.942, 205.644, 52637.156 21/01/10,19:18:59,15,09,1, 11.9,1,1, -9.217, 10627.970, 205.643, 52637.153 21/01/10,19:18:59,16,09,1, 11.9,1,1, -9.217, 10627.927, 205.625, 52637.184 21/01/10,19:18:59,17,09,1, 11.9,1,1, -9.217, 10627.970, 205.618, 52637.184 21/01/10,19:18:59,18,09,1, 11.9,1,1, -9.217, 10627.995, 205.594, 52637.191 21/01/10,19:18:59,19,09,1, 11.9,1,1, -9.217, 10627.972, 205.584, 52637.254 21/01/10,19:19:00,00,09,1, 11.8,1,1, -9.215, 10627.972, 205.584, 52637.254 21/01/10,19:19:00,01,09,1, 11.8,1,1, -9.215, 10628.017, 205.552, 52637.088 21/01/10,19:19:00,02,09,1, 11.8,1,1, -9.215, 10628.006, 205.536, 52637.135 21/01/10,19:19:00,03,09,1, 11.8,1,1, -9.215, 10628.032, 205.534, 52637.131 21/01/10,19:19:00,04,09,1, 11.8,1,1, -9.215, 10628.021, 205.530, 52637.145 21/01/10,19:19:00,05,09,1, 11.8,1,1, -9.215, 10628.037, 205.519, 52637.161 21/01/10,19:19:00,06,09,1, 11.8,1,1, -9.215, 10628.015, 205.524, 52637.115 21/01/10,19:19:00,07,09,1, 11.8,1,1, -9.215, 10628.038, 205.511, 52637.137 21/01/10,19:19:00,08,09,1, 11.8,1,1, -9.215, 10628.052, 205.476, 52637.122 21/01/10,19:19:00,09,09,1, 11.8,1,1, -9.215, 10628.036, 205.446, 52637.097 21/01/10,19:19:00,10,09,1, 11.8,1,1, -9.215, 10628.047, 205.436, 52637.111 21/01/10,19:19:00,11,09,1, 11.8,1,1, -9.215, 10628.078, 205.461, 52637.125 21/01/10,19:19:00,12,09,1, 11.8,1,1, -9.215, 10628.089, 205.455, 52637.106 21/01/10,19:19:00,13,09,1, 11.8,1,1, -9.215, 10628.096, 205.432, 52637.099 21/01/10,19:19:00,14,09,1, 11.8,1,1, -9.215, 10628.070, 205.421, 52637.091 21/01/10,19:19:00,15,09,1, 11.8,1,1, -9.215, 10628.096, 205.413, 52637.075 21/01/10,19:19:00,16,09,1, 11.8,1,1, -9.215, 10628.096, 205.407, 52637.094 21/01/10,19:19:00,17,09,1, 11.8,1,1, -9.215, 10628.107, 205.391, 52637.061 21/01/10,19:19:00,18,09,1, 11.8,1,1, -9.215, 10628.110, 205.369, 52637.065 21/01/10,19:19:00,19,09,1, 11.8,1,1, -9.215, 10628.094, 205.336, 52636.998 21/01/10,19:19:01,00,09,1, 11.8,1,1, -9.215, 10628.089, 205.336, 52636.998 21/01/10,19:19:01,01,09,1, 11.8,1,1, -9.215, 10628.114, 205.325, 52637.046 21/01/10,19:19:01,02,09,1, 11.8,1,1, -9.215, 10628.132, 205.309, 52637.055 21/01/10,19:19:01,03,09,1, 11.8,1,1, -9.215, 10628.146, 205.295, 52637.019 21/01/10,19:19:01,04,09,1, 11.8,1,1, -9.215, 10628.159, 205.318, 52637.016 21/01/10,19:19:01,05,09,1, 11.8,1,1, -9.215, 10628.169, 205.256, 52637.010 21/01/10,19:19:01,06,09,1, 11.8,1,1, -9.215, 10628.169, 205.277, 52637.043 21/01/10,19:19:01,07,09,1, 11.8,1,1, -9.215, 10628.196, 205.254, 52637.002 21/01/10,19:19:01,08,09,1, 11.8,1,1, -9.215, 10628.162, 205.240, 52636.999 21/01/10,19:19:01,09,09,1, 11.8,1,1, -9.215, 10628.200, 205.220, 52637.029 21/01/10,19:19:01,10,09,1, 11.8,1,1, -9.215, 10628.199, 205.208, 52637.020 21/01/10,19:19:01,11,09,1, 11.8,1,1, -9.215, 10628.205, 205.187, 52636.993 21/01/10,19:19:01,12,09,1, 11.8,1,1, -9.215, 10628.190, 205.181, 52636.993 21/01/10,19:19:01,13,09,1, 11.8,1,1, -9.215, 10628.194, 205.172, 52636.979 21/01/10,19:19:01,14,09,1, 11.8,1,1, -9.215, 10628.212, 205.118, 52636.982 21/01/10,19:19:01,15,09,1, 11.8,1,1, -9.215, 10628.221, 205.160, 52636.942 21/01/10,19:19:01,16,09,1, 11.8,1,1, -9.215, 10628.233, 205.129, 52636.968 21/01/10,19:19:01,17,09,1, 11.8,1,1, -9.215, 10628.228, 205.122, 52636.947 21/01/10,19:19:01,18,09,1, 11.8,1,1, -9.215, 10628.255, 205.089, 52636.976 21/01/10,19:19:01,19,09,1, 11.8,1,1, -9.215, 10628.254, 205.086, 52636.970 21/01/10,19:19:02,00,09,1, 11.8,1,1, -9.214, 10628.247, 205.086, 52636.970 21/01/10,19:19:02,01,09,1, 11.8,1,1, -9.214, 10628.277, 205.066, 52636.989 21/01/10,19:19:02,02,09,1, 11.8,1,1, -9.214, 10628.281, 205.033, 52636.939 21/01/10,19:19:02,03,09,1, 11.8,1,1, -9.214, 10628.304, 205.023, 52636.939 21/01/10,19:19:02,04,09,1, 11.8,1,1, -9.214, 10628.319, 205.030, 52636.961 21/01/10,19:19:02,05,09,1, 11.8,1,1, -9.214, 10628.283, 205.013, 52636.964 21/01/10,19:19:02,06,09,1, 11.8,1,1, -9.214, 10628.313, 205.022, 52636.918 21/01/10,19:19:02,07,09,1, 11.8,1,1, -9.214, 10628.289, 204.982, 52636.901 21/01/10,19:19:02,08,09,1, 11.8,1,1, -9.214, 10628.307, 204.947, 52636.913 21/01/10,19:19:02,09,09,1, 11.8,1,1, -9.214, 10628.328, 204.942, 52636.882 21/01/10,19:19:02,10,09,1, 11.8,1,1, -9.214, 10628.330, 204.924, 52636.850 21/01/10,19:19:02,11,09,1, 11.8,1,1, -9.214, 10628.354, 204.908, 52636.876 21/01/10,19:19:02,12,09,1, 11.8,1,1, -9.214, 10628.339, 204.919, 52636.871 21/01/10,19:19:02,13,09,1, 11.8,1,1, -9.214, 10628.359, 204.868, 52636.911 21/01/10,19:19:02,14,09,1, 11.8,1,1, -9.214, 10628.320, 204.879, 52636.852 21/01/10,19:19:02,15,09,1, 11.8,1,1, -9.214, 10628.358, 204.855, 52636.900 21/01/10,19:19:02,16,09,1, 11.8,1,1, -9.214, 10628.342, 204.844, 52636.850 21/01/10,19:19:02,17,09,1, 11.8,1,1, -9.214, 10628.364, 204.819, 52636.864 21/01/10,19:19:02,18,09,1, 11.8,1,1, -9.214, 10628.380, 204.839, 52636.851 21/01/10,19:19:02,19,09,1, 11.8,1,1, -9.214, 10628.390, 204.823, 52636.879 21/01/10,19:19:03,00,09,1, 11.9,1,1, -9.213, 10628.389, 204.823, 52636.879 21/01/10,19:19:03,01,09,1, 11.9,1,1, -9.213, 10628.400, 204.792, 52636.841 21/01/10,19:19:03,02,09,1, 11.9,1,1, -9.213, 10628.389, 204.770, 52636.830 21/01/10,19:19:03,03,09,1, 11.9,1,1, -9.213, 10628.406, 204.770, 52636.802 21/01/10,19:19:03,04,09,1, 11.9,1,1, -9.213, 10628.407, 204.746, 52636.790 21/01/10,19:19:03,05,09,1, 11.9,1,1, -9.213, 10628.420, 204.742, 52636.819 21/01/10,19:19:03,06,09,1, 11.9,1,1, -9.213, 10628.415, 204.713, 52636.815 21/01/10,19:19:03,07,09,1, 11.9,1,1, -9.213, 10628.423, 204.717, 52636.809 21/01/10,19:19:03,08,09,1, 11.9,1,1, -9.213, 10628.418, 204.699, 52636.802 21/01/10,19:19:03,09,09,1, 11.9,1,1, -9.213, 10628.446, 204.667, 52636.810 21/01/10,19:19:03,10,09,1, 11.9,1,1, -9.213, 10628.446, 204.652, 52636.798 21/01/10,19:19:03,11,09,1, 11.9,1,1, -9.213, 10628.448, 204.642, 52636.763 21/01/10,19:19:03,12,09,1, 11.9,1,1, -9.213, 10628.470, 204.646, 52636.755 21/01/10,19:19:03,13,09,1, 11.9,1,1, -9.213, 10628.472, 204.578, 52636.739 21/01/10,19:19:03,14,09,1, 11.9,1,1, -9.213, 10628.486, 204.610, 52636.790 21/01/10,19:19:03,15,09,1, 11.9,1,1, -9.213, 10628.489, 204.590, 52636.773 21/01/10,19:19:03,16,09,1, 11.9,1,1, -9.213, 10628.485, 204.569, 52636.725 21/01/10,19:19:03,17,09,1, 11.9,1,1, -9.213, 10628.490, 204.514, 52636.749 21/01/10,19:19:03,18,09,1, 11.9,1,1, -9.213, 10628.516, 204.507, 52636.740 21/01/10,19:19:03,19,09,1, 11.9,1,1, -9.213, 10628.527, 204.519, 52636.743 21/01/10,19:19:04,00,09,1, 11.9,1,1, -9.217, 10628.523, 204.519, 52636.743 21/01/10,19:19:04,01,09,1, 11.9,1,1, -9.217, 10628.542, 204.498, 52636.712 21/01/10,19:19:04,02,09,1, 11.9,1,1, -9.217, 10628.550, 204.484, 52636.710 21/01/10,19:19:04,03,09,1, 11.9,1,1, -9.217, 10628.535, 204.473, 52636.701 21/01/10,19:19:04,04,09,1, 11.9,1,1, -9.217, 10628.555, 204.464, 52636.712 21/01/10,19:19:04,05,09,1, 11.9,1,1, -9.217, 10628.551, 204.463, 52636.723 21/01/10,19:19:04,06,09,1, 11.9,1,1, -9.217, 10628.573, 204.398, 52636.680 21/01/10,19:19:04,07,09,1, 11.9,1,1, -9.217, 10628.568, 204.405, 52636.694 21/01/10,19:19:04,08,09,1, 11.9,1,1, -9.217, 10628.564, 204.399, 52636.669 21/01/10,19:19:04,09,09,1, 11.9,1,1, -9.217, 10628.575, 204.372, 52636.668 21/01/10,19:19:04,10,09,1, 11.9,1,1, -9.217, 10628.593, 204.377, 52636.678 21/01/10,19:19:04,11,09,1, 11.9,1,1, -9.217, 10628.565, 204.346, 52636.643 21/01/10,19:19:04,12,09,1, 11.9,1,1, -9.217, 10628.582, 204.339, 52636.606 21/01/10,19:19:04,13,09,1, 11.9,1,1, -9.217, 10628.602, 204.318, 52636.644 21/01/10,19:19:04,14,09,1, 11.9,1,1, -9.217, 10628.599, 204.326, 52636.636 21/01/10,19:19:04,15,09,1, 11.9,1,1, -9.217, 10628.621, 204.290, 52636.661 21/01/10,19:19:04,16,09,1, 11.9,1,1, -9.217, 10628.599, 204.290, 52636.614 21/01/10,19:19:04,17,09,1, 11.9,1,1, -9.217, 10628.614, 204.266, 52636.619 21/01/10,19:19:04,18,09,1, 11.9,1,1, -9.217, 10628.593, 204.255, 52636.599 21/01/10,19:19:04,19,09,1, 11.9,1,1, -9.217, 10628.639, 204.241, 52636.601 21/01/10,19:19:05,00,09,1, 11.9,1,1, -9.222, 10628.631, 204.241, 52636.601 21/01/10,19:19:05,01,09,1, 11.9,1,1, -9.222, 10628.641, 204.209, 52636.599 21/01/10,19:19:05,02,09,1, 11.9,1,1, -9.222, 10628.655, 204.201, 52636.611 21/01/10,19:19:05,03,09,1, 11.9,1,1, -9.222, 10628.642, 204.214, 52636.593 21/01/10,19:19:05,04,09,1, 11.9,1,1, -9.222, 10628.672, 204.184, 52636.596 21/01/10,19:19:05,05,09,1, 11.9,1,1, -9.222, 10628.681, 204.174, 52636.604 21/01/10,19:19:05,06,09,1, 11.9,1,1, -9.222, 10628.660, 204.137, 52636.594 21/01/10,19:19:05,07,09,1, 11.9,1,1, -9.222, 10628.681, 204.129, 52636.537 21/01/10,19:19:05,08,09,1, 11.9,1,1, -9.222, 10628.683, 204.117, 52636.553 21/01/10,19:19:05,09,09,1, 11.9,1,1, -9.222, 10628.684, 204.125, 52636.547 21/01/10,19:19:05,10,09,1, 11.9,1,1, -9.222, 10628.736, 204.085, 52636.423 21/01/10,19:19:05,11,09,1, 11.9,1,1, -9.222, 10628.689, 204.078, 52636.488 21/01/10,19:19:05,12,09,1, 11.9,1,1, -9.222, 10628.679, 204.077, 52636.511 21/01/10,19:19:05,13,09,1, 11.9,1,1, -9.222, 10628.705, 204.061, 52636.493 21/01/10,19:19:05,14,09,1, 11.9,1,1, -9.222, 10628.729, 204.066, 52636.528 21/01/10,19:19:05,15,09,1, 11.9,1,1, -9.222, 10628.714, 204.037, 52636.504 21/01/10,19:19:05,16,09,1, 11.9,1,1, -9.222, 10628.745, 204.019, 52636.512 21/01/10,19:19:05,17,09,1, 11.9,1,1, -9.222, 10628.749, 204.002, 52636.532 21/01/10,19:19:05,18,09,1, 11.9,1,1, -9.222, 10628.749, 204.007, 52636.539 21/01/10,19:19:05,19,09,1, 11.9,1,1, -9.222, 10628.756, 203.993, 52636.482 21/01/10,19:19:06,00,09,1, 11.9,1,1, -9.213, 10628.748, 203.993, 52636.482 21/01/10,19:19:06,01,09,1, 11.9,1,1, -9.213, 10628.772, 203.953, 52636.484 21/01/10,19:19:06,02,09,1, 11.9,1,1, -9.213, 10628.781, 203.947, 52636.508 21/01/10,19:19:06,03,09,1, 11.9,1,1, -9.213, 10628.795, 203.951, 52636.510 21/01/10,19:19:06,04,09,1, 11.9,1,1, -9.213, 10628.789, 203.939, 52636.473 21/01/10,19:19:06,05,09,1, 11.9,1,1, -9.213, 10628.818, 203.931, 52636.503 21/01/10,19:19:06,06,09,1, 11.9,1,1, -9.213, 10628.794, 203.889, 52636.442 21/01/10,19:19:06,07,09,1, 11.9,1,1, -9.213, 10628.811, 203.904, 52636.401 21/01/10,19:19:06,08,09,1, 11.9,1,1, -9.213, 10628.831, 203.886, 52636.434 21/01/10,19:19:06,09,09,1, 11.9,1,1, -9.213, 10628.825, 203.883, 52636.445 21/01/10,19:19:06,10,09,1, 11.9,1,1, -9.213, 10628.839, 203.882, 52636.413 21/01/10,19:19:06,11,09,1, 11.9,1,1, -9.213, 10628.830, 203.837, 52636.394 21/01/10,19:19:06,12,09,1, 11.9,1,1, -9.213, 10628.845, 203.836, 52636.412 21/01/10,19:19:06,13,09,1, 11.9,1,1, -9.213, 10628.816, 203.827, 52636.425 21/01/10,19:19:06,14,09,1, 11.9,1,1, -9.213, 10628.859, 203.822, 52636.398 21/01/10,19:19:06,15,09,1, 11.9,1,1, -9.213, 10628.867, 203.788, 52636.403 21/01/10,19:19:06,16,09,1, 11.9,1,1, -9.213, 10628.842, 203.787, 52636.392 21/01/10,19:19:06,17,09,1, 11.9,1,1, -9.213, 10628.871, 203.749, 52636.364 21/01/10,19:19:06,18,09,1, 11.9,1,1, -9.213, 10628.904, 203.764, 52636.505 21/01/10,19:19:06,19,09,1, 11.9,1,1, -9.213, 10628.834, 203.763, 52636.363 21/01/10,19:19:07,00,09,1, 11.9,1,1, -9.215, 10628.831, 203.763, 52636.363 21/01/10,19:19:07,01,09,1, 11.9,1,1, -9.215, 10628.872, 203.723, 52636.551 21/01/10,19:19:07,02,09,1, 11.9,1,1, -9.215, 10628.925, 203.729, 52636.342 21/01/10,19:19:07,03,09,1, 11.9,1,1, -9.215, 10628.902, 203.713, 52636.313 21/01/10,19:19:07,04,09,1, 11.9,1,1, -9.215, 10628.887, 203.688, 52636.329 21/01/10,19:19:07,05,09,1, 11.9,1,1, -9.215, 10628.924, 203.668, 52636.324 21/01/10,19:19:07,06,09,1, 11.9,1,1, -9.215, 10628.906, 203.657, 52636.296 21/01/10,19:19:07,07,09,1, 11.9,1,1, -9.215, 10628.943, 203.651, 52636.374 21/01/10,19:19:07,08,09,1, 11.9,1,1, -9.215, 10628.980, 203.612, 52636.084 21/01/10,19:19:07,09,09,1, 11.9,1,1, -9.215, 10628.958, 203.610, 52636.257 21/01/10,19:19:07,10,09,1, 11.9,1,1, -9.215, 10628.965, 203.596, 52636.307 21/01/10,19:19:07,11,09,1, 11.9,1,1, -9.215, 10628.957, 203.607, 52636.268 21/01/10,19:19:07,12,09,1, 11.9,1,1, -9.215, 10629.006, 203.597, 52636.307 21/01/10,19:19:07,13,09,1, 11.9,1,1, -9.215, 10628.999, 203.592, 52636.311 21/01/10,19:19:07,14,09,1, 11.9,1,1, -9.215, 10628.996, 203.564, 52636.301 21/01/10,19:19:07,15,09,1, 11.9,1,1, -9.215, 10628.970, 203.558, 52636.296 21/01/10,19:19:07,16,09,1, 11.9,1,1, -9.215, 10629.015, 203.546, 52636.300 21/01/10,19:19:07,17,09,1, 11.9,1,1, -9.215, 10629.006, 203.534, 52636.315 21/01/10,19:19:07,18,09,1, 11.9,1,1, -9.215, 10629.017, 203.539, 52636.315 21/01/10,19:19:07,19,09,1, 11.9,1,1, -9.215, 10629.016, 203.505, 52636.266 21/01/10,19:19:08,00,09,1, 11.9,1,1, -9.214, 10629.015, 203.505, 52636.266 21/01/10,19:19:08,01,09,1, 11.9,1,1, -9.214, 10629.043, 203.494, 52636.287 21/01/10,19:19:08,02,09,1, 11.9,1,1, -9.214, 10629.030, 203.499, 52636.265 21/01/10,19:19:08,03,09,1, 11.9,1,1, -9.214, 10629.057, 203.475, 52636.253 21/01/10,19:19:08,04,09,1, 11.9,1,1, -9.214, 10629.022, 203.447, 52636.273 21/01/10,19:19:08,05,09,1, 11.9,1,1, -9.214, 10629.031, 203.442, 52636.299 21/01/10,19:19:08,06,09,1, 11.9,1,1, -9.214, 10629.050, 203.425, 52636.247 21/01/10,19:19:08,07,09,1, 11.9,1,1, -9.214, 10629.072, 203.415, 52636.283 21/01/10,19:19:08,08,09,1, 11.9,1,1, -9.214, 10629.054, 203.409, 52636.220 21/01/10,19:19:08,09,09,1, 11.9,1,1, -9.214, 10629.067, 203.396, 52636.223 21/01/10,19:19:08,10,09,1, 11.9,1,1, -9.214, 10629.069, 203.393, 52636.231 21/01/10,19:19:08,11,09,1, 11.9,1,1, -9.214, 10629.077, 203.390, 52636.212 21/01/10,19:19:08,12,09,1, 11.9,1,1, -9.214, 10629.079, 203.358, 52636.240 21/01/10,19:19:08,13,09,1, 11.9,1,1, -9.214, 10629.098, 203.334, 52636.215 21/01/10,19:19:08,14,09,1, 11.9,1,1, -9.214, 10629.107, 203.324, 52636.212 21/01/10,19:19:08,15,09,1, 11.9,1,1, -9.214, 10629.108, 203.326, 52636.191 21/01/10,19:19:08,16,09,1, 11.9,1,1, -9.214, 10629.107, 203.313, 52636.238 21/01/10,19:19:08,17,09,1, 11.9,1,1, -9.214, 10629.093, 203.285, 52636.196 21/01/10,19:19:08,18,09,1, 11.9,1,1, -9.214, 10629.079, 203.275, 52636.182 21/01/10,19:19:08,19,09,1, 11.9,1,1, -9.214, 10629.098, 203.258, 52636.177 21/01/10,19:19:09,00,09,1, 11.9,1,1, -9.214, 10629.090, 203.258, 52636.177 21/01/10,19:19:09,01,09,1, 11.9,1,1, -9.214, 10629.131, 203.265, 52636.134 21/01/10,19:19:09,02,09,1, 11.9,1,1, -9.214, 10629.137, 203.230, 52636.166 21/01/10,19:19:09,03,09,1, 11.9,1,1, -9.214, 10629.110, 203.201, 52636.131 21/01/10,19:19:09,04,09,1, 11.9,1,1, -9.214, 10629.115, 203.226, 52636.154 21/01/10,19:19:09,05,09,1, 11.9,1,1, -9.214, 10629.127, 203.210, 52636.154 21/01/10,19:19:09,06,09,1, 11.9,1,1, -9.214, 10629.112, 203.200, 52636.147 21/01/10,19:19:09,07,09,1, 11.9,1,1, -9.214, 10629.161, 203.211, 52636.161 21/01/10,19:19:09,08,09,1, 11.9,1,1, -9.214, 10629.178, 203.174, 52636.136 21/01/10,19:19:09,09,09,1, 11.9,1,1, -9.214, 10629.158, 203.177, 52636.108 21/01/10,19:19:09,10,09,1, 11.9,1,1, -9.214, 10629.158, 203.175, 52636.102 21/01/10,19:19:09,11,09,1, 11.9,1,1, -9.214, 10629.159, 203.168, 52636.111 21/01/10,19:19:09,12,09,1, 11.9,1,1, -9.214, 10629.153, 203.145, 52636.094 21/01/10,19:19:09,13,09,1, 11.9,1,1, -9.214, 10629.184, 203.125, 52636.057 21/01/10,19:19:09,14,09,1, 11.9,1,1, -9.214, 10629.189, 203.106, 52636.080 21/01/10,19:19:09,15,09,1, 11.9,1,1, -9.214, 10629.189, 203.111, 52636.089 21/01/10,19:19:09,16,09,1, 11.9,1,1, -9.214, 10629.211, 203.077, 52636.074 21/01/10,19:19:09,17,09,1, 11.9,1,1, -9.214, 10629.218, 203.063, 52636.065 21/01/10,19:19:09,18,09,1, 11.9,1,1, -9.214, 10629.226, 203.052, 52636.090 21/01/10,19:19:09,19,09,1, 11.9,1,1, -9.214, 10629.219, 203.047, 52636.053 21/01/10,19:19:10,00,09,1, 11.8,1,1, -9.216, 10629.215, 203.047, 52636.053 21/01/10,19:19:10,01,09,1, 11.8,1,1, -9.216, 10629.217, 203.036, 52636.049 21/01/10,19:19:10,02,09,1, 11.8,1,1, -9.216, 10629.246, 203.007, 52636.034 21/01/10,19:19:10,03,09,1, 11.8,1,1, -9.216, 10629.240, 203.009, 52636.040 21/01/10,19:19:10,04,09,1, 11.8,1,1, -9.216, 10629.244, 203.010, 52636.032 21/01/10,19:19:10,05,09,1, 11.8,1,1, -9.216, 10629.260, 202.991, 52636.049 21/01/10,19:19:10,06,09,1, 11.8,1,1, -9.216, 10629.261, 202.984, 52635.992 21/01/10,19:19:10,07,09,1, 11.8,1,1, -9.216, 10629.289, 202.974, 52636.046 21/01/10,19:19:10,08,09,1, 11.8,1,1, -9.216, 10629.263, 202.937, 52636.017 21/01/10,19:19:10,09,09,1, 11.8,1,1, -9.216, 10629.294, 202.965, 52636.042 21/01/10,19:19:10,10,09,1, 11.8,1,1, -9.216, 10629.296, 202.928, 52636.046 21/01/10,19:19:10,11,09,1, 11.8,1,1, -9.216, 10629.269, 202.926, 52636.027 21/01/10,19:19:10,12,09,1, 11.8,1,1, -9.216, 10629.318, 202.910, 52636.027 21/01/10,19:19:10,13,09,1, 11.8,1,1, -9.216, 10629.309, 202.924, 52635.999 21/01/10,19:19:10,14,09,1, 11.8,1,1, -9.216, 10629.328, 202.904, 52636.028 21/01/10,19:19:10,15,09,1, 11.8,1,1, -9.216, 10629.327, 202.888, 52636.007 21/01/10,19:19:10,16,09,1, 11.8,1,1, -9.216, 10629.322, 202.895, 52635.928 21/01/10,19:19:10,17,09,1, 11.8,1,1, -9.216, 10629.323, 202.866, 52635.973 21/01/10,19:19:10,18,09,1, 11.8,1,1, -9.216, 10629.347, 202.887, 52635.946 21/01/10,19:19:10,19,09,1, 11.8,1,1, -9.216, 10629.350, 202.864, 52635.952 21/01/10,19:19:11,00,09,1, 11.8,1,1, -9.214, 10629.349, 202.864, 52635.952 21/01/10,19:19:11,01,09,1, 11.8,1,1, -9.214, 10629.378, 202.837, 52635.959 21/01/10,19:19:11,02,09,1, 11.8,1,1, -9.214, 10629.385, 202.813, 52635.939 21/01/10,19:19:11,03,09,1, 11.8,1,1, -9.214, 10629.387, 202.809, 52635.952 21/01/10,19:19:11,04,09,1, 11.8,1,1, -9.214, 10629.406, 202.795, 52635.938 21/01/10,19:19:11,05,09,1, 11.8,1,1, -9.214, 10629.399, 202.802, 52635.913 21/01/10,19:19:11,06,09,1, 11.8,1,1, -9.214, 10629.382, 202.747, 52635.897 21/01/10,19:19:11,07,09,1, 11.8,1,1, -9.214, 10629.399, 202.736, 52635.897 21/01/10,19:19:11,08,09,1, 11.8,1,1, -9.214, 10629.415, 202.750, 52635.951 21/01/10,19:19:11,09,09,1, 11.8,1,1, -9.214, 10629.418, 202.729, 52635.926 21/01/10,19:19:11,10,09,1, 11.8,1,1, -9.214, 10629.415, 202.737, 52635.895 21/01/10,19:19:11,11,09,1, 11.8,1,1, -9.214, 10629.409, 202.737, 52635.876 21/01/10,19:19:11,12,09,1, 11.8,1,1, -9.214, 10629.431, 202.748, 52635.883 21/01/10,19:19:11,13,09,1, 11.8,1,1, -9.214, 10629.444, 202.705, 52635.890 21/01/10,19:19:11,14,09,1, 11.8,1,1, -9.214, 10629.462, 202.684, 52635.930 21/01/10,19:19:11,15,09,1, 11.8,1,1, -9.214, 10629.465, 202.674, 52635.882 21/01/10,19:19:11,16,09,1, 11.8,1,1, -9.214, 10629.487, 202.676, 52635.915 21/01/10,19:19:11,17,09,1, 11.8,1,1, -9.214, 10629.465, 202.686, 52636.164 21/01/10,19:19:11,18,09,1, 11.8,1,1, -9.214, 10629.487, 202.644, 52635.929 21/01/10,19:19:11,19,09,1, 11.8,1,1, -9.214, 10629.500, 202.641, 52635.899 21/01/10,19:19:12,00,09,1, 11.9,1,1, -9.214, 10629.499, 202.641, 52635.899 21/01/10,19:19:12,01,09,1, 11.9,1,1, -9.214, 10629.510, 202.611, 52635.873 21/01/10,19:19:12,02,09,1, 11.9,1,1, -9.214, 10629.527, 202.611, 52635.852 21/01/10,19:19:12,03,09,1, 11.9,1,1, -9.214, 10629.542, 202.603, 52635.866 21/01/10,19:19:12,04,09,1, 11.9,1,1, -9.214, 10629.522, 202.581, 52635.860 21/01/10,19:19:12,05,09,1, 11.9,1,1, -9.214, 10629.563, 202.581, 52635.864 21/01/10,19:19:12,06,09,1, 11.9,1,1, -9.214, 10629.569, 202.571, 52635.774 21/01/10,19:19:12,07,09,1, 11.9,1,1, -9.214, 10629.570, 202.595, 52635.819 21/01/10,19:19:12,08,09,1, 11.9,1,1, -9.214, 10629.558, 202.546, 52635.818 21/01/10,19:19:12,09,09,1, 11.9,1,1, -9.214, 10629.563, 202.560, 52635.809 21/01/10,19:19:12,10,09,1, 11.9,1,1, -9.214, 10629.572, 202.511, 52635.830 21/01/10,19:19:12,11,09,1, 11.9,1,1, -9.214, 10629.586, 202.545, 52635.756 21/01/10,19:19:12,12,09,1, 11.9,1,1, -9.214, 10629.600, 202.545, 52635.826 21/01/10,19:19:12,13,09,1, 11.9,1,1, -9.214, 10629.594, 202.555, 52635.784 21/01/10,19:19:12,14,09,1, 11.9,1,1, -9.214, 10629.591, 202.507, 52635.798 21/01/10,19:19:12,15,09,1, 11.9,1,1, -9.214, 10629.621, 202.482, 52635.779 21/01/10,19:19:12,16,09,1, 11.9,1,1, -9.214, 10629.647, 202.534, 52635.790 21/01/10,19:19:12,17,09,1, 11.9,1,1, -9.214, 10629.643, 202.495, 52635.797 21/01/10,19:19:12,18,09,1, 11.9,1,1, -9.214, 10629.642, 202.489, 52635.744 21/01/10,19:19:12,19,09,1, 11.9,1,1, -9.214, 10629.629, 202.473, 52635.761 21/01/10,19:19:13,00,09,1, 11.9,1,1, -9.214, 10629.624, 202.473, 52635.761 21/01/10,19:19:13,01,09,1, 11.9,1,1, -9.214, 10629.682, 202.480, 52635.788 21/01/10,19:19:13,02,09,1, 11.9,1,1, -9.214, 10629.667, 202.471, 52635.720 21/01/10,19:19:13,03,09,1, 11.9,1,1, -9.214, 10629.676, 202.464, 52635.770 21/01/10,19:19:13,04,09,1, 11.9,1,1, -9.214, 10629.672, 202.454, 52635.715 21/01/10,19:19:13,05,09,1, 11.9,1,1, -9.214, 10629.686, 202.436, 52635.771 21/01/10,19:19:13,06,09,1, 11.9,1,1, -9.214, 10629.692, 202.432, 52635.743 21/01/10,19:19:13,07,09,1, 11.9,1,1, -9.214, 10629.700, 202.435, 52635.765 21/01/10,19:19:13,08,09,1, 11.9,1,1, -9.214, 10629.694, 202.404, 52635.664 21/01/10,19:19:13,09,09,1, 11.9,1,1, -9.214, 10629.705, 202.400, 52635.728 21/01/10,19:19:13,10,09,1, 11.9,1,1, -9.214, 10629.729, 202.404, 52635.712 21/01/10,19:19:13,11,09,1, 11.9,1,1, -9.214, 10629.717, 202.328, 52635.389 21/01/10,19:19:13,12,09,1, 11.9,1,1, -9.214, 10629.710, 202.379, 52635.724 21/01/10,19:19:13,13,09,1, 11.9,1,1, -9.214, 10629.706, 202.366, 52635.718 21/01/10,19:19:13,14,09,1, 11.9,1,1, -9.214, 10629.755, 202.341, 52635.712 21/01/10,19:19:13,15,09,1, 11.9,1,1, -9.214, 10629.736, 202.340, 52635.723 21/01/10,19:19:13,16,09,1, 11.9,1,1, -9.214, 10629.762, 202.344, 52635.665 21/01/10,19:19:13,17,09,1, 11.9,1,1, -9.214, 10629.767, 202.319, 52635.689 21/01/10,19:19:13,18,09,1, 11.9,1,1, -9.214, 10629.765, 202.299, 52635.676 21/01/10,19:19:13,19,09,1, 11.9,1,1, -9.214, 10629.760, 202.310, 52635.688 21/01/10,19:19:14,00,09,1, 11.9,1,1, -9.215, 10629.758, 202.310, 52635.688 21/01/10,19:19:14,01,09,1, 11.9,1,1, -9.215, 10629.790, 202.312, 52635.664 21/01/10,19:19:14,02,09,1, 11.9,1,1, -9.215, 10629.789, 202.266, 52635.646 21/01/10,19:19:14,03,09,1, 11.9,1,1, -9.215, 10629.813, 202.300, 52635.709 21/01/10,19:19:14,04,09,1, 11.9,1,1, -9.215, 10629.807, 202.264, 52635.586 21/01/10,19:19:14,05,09,1, 11.9,1,1, -9.215, 10629.780, 202.307, 52635.783 21/01/10,19:19:14,06,09,1, 11.9,1,1, -9.215, 10629.854, 202.253, 52635.592 21/01/10,19:19:14,07,09,1, 11.9,1,1, -9.215, 10629.821, 202.235, 52635.630 21/01/10,19:19:14,08,09,1, 11.9,1,1, -9.215, 10629.868, 202.214, 52635.630 21/01/10,19:19:14,09,09,1, 11.9,1,1, -9.215, 10629.853, 202.256, 52635.635 21/01/10,19:19:14,10,09,1, 11.9,1,1, -9.215, 10629.848, 202.211, 52635.616 21/01/10,19:19:14,11,09,1, 11.9,1,1, -9.215, 10629.851, 202.209, 52635.636 21/01/10,19:19:14,12,09,1, 11.9,1,1, -9.215, 10629.881, 202.184, 52635.602 21/01/10,19:19:14,13,09,1, 11.9,1,1, -9.215, 10629.886, 202.203, 52635.633 21/01/10,19:19:14,14,09,1, 11.9,1,1, -9.215, 10629.909, 202.201, 52635.647 21/01/10,19:19:14,15,09,1, 11.9,1,1, -9.215, 10629.908, 202.189, 52635.632 21/01/10,19:19:14,16,09,1, 11.9,1,1, -9.215, 10629.888, 202.184, 52635.615 21/01/10,19:19:14,17,09,1, 11.9,1,1, -9.215, 10629.899, 202.159, 52635.633 21/01/10,19:19:14,18,09,1, 11.9,1,1, -9.215, 10629.923, 202.193, 52635.601 21/01/10,19:19:14,19,09,1, 11.9,1,1, -9.215, 10629.948, 202.192, 52635.591 21/01/10,19:19:15,00,09,1, 11.9,1,1, -9.215, 10629.941, 202.192, 52635.591 21/01/10,19:19:15,01,09,1, 11.9,1,1, -9.215, 10629.928, 202.151, 52635.592 21/01/10,19:19:15,02,09,1, 11.9,1,1, -9.215, 10629.955, 202.138, 52635.556 21/01/10,19:19:15,03,09,1, 11.9,1,1, -9.215, 10629.945, 202.153, 52635.615 21/01/10,19:19:15,04,09,1, 11.9,1,1, -9.215, 10629.965, 202.125, 52635.614 21/01/10,19:19:15,05,09,1, 11.9,1,1, -9.215, 10629.980, 202.146, 52635.602 21/01/10,19:19:15,06,09,1, 11.9,1,1, -9.215, 10629.969, 202.131, 52635.597 21/01/10,19:19:15,07,09,1, 11.9,1,1, -9.215, 10629.982, 202.153, 52635.599 21/01/10,19:19:15,08,09,1, 11.9,1,1, -9.215, 10629.987, 202.148, 52635.579 21/01/10,19:19:15,09,09,1, 11.9,1,1, -9.215, 10629.956, 202.126, 52635.539 21/01/10,19:19:15,10,09,1, 11.9,1,1, -9.215, 10630.002, 202.126, 52635.522 21/01/10,19:19:15,11,09,1, 11.9,1,1, -9.215, 10630.006, 202.104, 52635.514 21/01/10,19:19:15,12,09,1, 11.9,1,1, -9.215, 10629.980, 202.117, 52635.551 21/01/10,19:19:15,13,09,1, 11.9,1,1, -9.215, 10630.009, 202.122, 52635.563 21/01/10,19:19:15,14,09,1, 11.9,1,1, -9.215, 10630.019, 202.093, 52635.565 21/01/10,19:19:15,15,09,1, 11.9,1,1, -9.215, 10630.011, 202.084, 52635.540 21/01/10,19:19:15,16,09,1, 11.9,1,1, -9.215, 10630.029, 202.081, 52635.519 21/01/10,19:19:15,17,09,1, 11.9,1,1, -9.215, 10630.042, 202.093, 52635.553 21/01/10,19:19:15,18,09,1, 11.9,1,1, -9.215, 10630.050, 202.103, 52635.518 21/01/10,19:19:15,19,09,1, 11.9,1,1, -9.215, 10630.074, 202.065, 52635.523 21/01/10,19:19:16,00,09,1, 11.9,1,1, -9.215, 10630.066, 202.065, 52635.523 21/01/10,19:19:16,01,09,1, 11.9,1,1, -9.215, 10630.091, 202.076, 52635.535 21/01/10,19:19:16,02,09,1, 11.9,1,1, -9.215, 10630.089, 202.059, 52635.537 21/01/10,19:19:16,03,09,1, 11.9,1,1, -9.215, 10630.080, 202.072, 52635.521 21/01/10,19:19:16,04,09,1, 11.9,1,1, -9.215, 10630.095, 202.012, 52635.538 21/01/10,19:19:16,05,09,1, 11.9,1,1, -9.215, 10630.106, 202.061, 52635.539 21/01/10,19:19:16,06,09,1, 11.9,1,1, -9.215, 10630.107, 202.056, 52635.506 21/01/10,19:19:16,07,09,1, 11.9,1,1, -9.215, 10630.123, 202.042, 52635.497 21/01/10,19:19:16,08,09,1, 11.9,1,1, -9.215, 10630.066, 202.049, 52635.720 21/01/10,19:19:16,09,09,1, 11.9,1,1, -9.215, 10630.098, 201.999, 52635.569 21/01/10,19:19:16,10,09,1, 11.9,1,1, -9.215, 10630.109, 202.006, 52635.555 21/01/10,19:19:16,11,09,1, 11.9,1,1, -9.215, 10630.121, 202.024, 52635.509 21/01/10,19:19:16,12,09,1, 11.9,1,1, -9.215, 10630.156, 202.033, 52635.540 21/01/10,19:19:16,13,09,1, 11.9,1,1, -9.215, 10630.135, 201.980, 52635.477 21/01/10,19:19:16,14,09,1, 11.9,1,1, -9.215, 10630.145, 201.995, 52635.496 21/01/10,19:19:16,15,09,1, 11.9,1,1, -9.215, 10630.148, 201.993, 52635.468 21/01/10,19:19:16,16,09,1, 11.9,1,1, -9.215, 10630.186, 201.996, 52635.488 21/01/10,19:19:16,17,09,1, 11.9,1,1, -9.215, 10630.167, 202.009, 52635.492 21/01/10,19:19:16,18,09,1, 11.9,1,1, -9.215, 10630.164, 201.959, 52635.424 21/01/10,19:19:16,19,09,1, 11.9,1,1, -9.215, 10630.183, 201.999, 52635.476 21/01/10,19:19:17,00,09,1, 11.8,1,1, -9.215, 10630.183, 201.999, 52635.476 21/01/10,19:19:17,01,09,1, 11.8,1,1, -9.215, 10630.179, 201.999, 52635.457 21/01/10,19:19:17,02,09,1, 11.8,1,1, -9.215, 10630.192, 201.964, 52635.472 21/01/10,19:19:17,03,09,1, 11.8,1,1, -9.215, 10630.181, 201.967, 52635.466 21/01/10,19:19:17,04,09,1, 11.8,1,1, -9.215, 10630.192, 201.956, 52635.436 21/01/10,19:19:17,05,09,1, 11.8,1,1, -9.215, 10630.200, 201.959, 52635.414 21/01/10,19:19:17,06,09,1, 11.8,1,1, -9.215, 10630.218, 201.957, 52635.427 21/01/10,19:19:17,07,09,1, 11.8,1,1, -9.215, 10630.227, 201.925, 52635.412 21/01/10,19:19:17,08,09,1, 11.8,1,1, -9.215, 10630.218, 201.941, 52635.411 21/01/10,19:19:17,09,09,1, 11.8,1,1, -9.215, 10630.229, 201.916, 52635.415 21/01/10,19:19:17,10,09,1, 11.8,1,1, -9.215, 10630.256, 201.965, 52635.462 21/01/10,19:19:17,11,09,1, 11.8,1,1, -9.215, 10630.232, 201.902, 52635.387 21/01/10,19:19:17,12,09,1, 11.8,1,1, -9.215, 10630.237, 201.909, 52635.416 21/01/10,19:19:17,13,09,1, 11.8,1,1, -9.215, 10630.247, 201.931, 52635.386 21/01/10,19:19:17,14,09,1, 11.8,1,1, -9.215, 10630.267, 201.924, 52635.391 21/01/10,19:19:17,15,09,1, 11.8,1,1, -9.215, 10630.257, 201.932, 52635.396 21/01/10,19:19:17,16,09,1, 11.8,1,1, -9.215, 10630.260, 201.882, 52635.406 21/01/10,19:19:17,17,09,1, 11.8,1,1, -9.215, 10630.277, 201.908, 52635.386 21/01/10,19:19:17,18,09,1, 11.8,1,1, -9.215, 10630.263, 201.892, 52635.368 21/01/10,19:19:17,19,09,1, 11.8,1,1, -9.215, 10630.312, 201.906, 52635.388 21/01/10,19:19:18,00,08,1, 11.8,1,1, -9.216, 10630.308, 201.906, 52635.388 21/01/10,19:19:18,01,08,1, 11.8,1,1, -9.216, 10630.302, 201.889, 52635.347 21/01/10,19:19:18,02,08,1, 11.8,1,1, -9.216, 10630.345, 201.870, 52635.391 21/01/10,19:19:18,03,08,1, 11.8,1,1, -9.216, 10630.325, 201.899, 52635.415 21/01/10,19:19:18,04,08,1, 11.8,1,1, -9.216, 10630.350, 201.909, 52635.401 21/01/10,19:19:18,05,08,1, 11.8,1,1, -9.216, 10630.350, 201.899, 52635.376 21/01/10,19:19:18,06,08,1, 11.8,1,1, -9.216, 10630.349, 201.869, 52635.309 21/01/10,19:19:18,07,08,1, 11.8,1,1, -9.216, 10630.336, 201.874, 52635.326 21/01/10,19:19:18,08,08,1, 11.8,1,1, -9.216, 10630.348, 201.875, 52635.329 21/01/10,19:19:18,09,08,1, 11.8,1,1, -9.216, 10630.325, 201.851, 52635.305 21/01/10,19:19:18,10,08,1, 11.8,1,1, -9.216, 10630.398, 201.875, 52635.342 21/01/10,19:19:18,11,08,1, 11.8,1,1, -9.216, 10630.409, 201.836, 52635.293 21/01/10,19:19:18,12,08,1, 11.8,1,1, -9.216, 10630.380, 201.858, 52635.305 21/01/10,19:19:18,13,08,1, 11.8,1,1, -9.216, 10630.432, 201.828, 52635.083 21/01/10,19:19:18,14,08,1, 11.8,1,1, -9.216, 10630.364, 201.853, 52635.283 21/01/10,19:19:18,15,08,1, 11.8,1,1, -9.216, 10630.382, 201.886, 52635.341 21/01/10,19:19:18,16,08,1, 11.8,1,1, -9.216, 10630.395, 201.834, 52635.265 21/01/10,19:19:18,17,08,1, 11.8,1,1, -9.216, 10630.407, 201.868, 52635.312 21/01/10,19:19:18,18,08,1, 11.8,1,1, -9.216, 10630.412, 201.853, 52635.327 21/01/10,19:19:18,19,08,1, 11.8,1,1, -9.216, 10630.408, 201.834, 52635.302 21/01/10,19:19:19,00,09,1, 11.8,1,1, -9.214, 10630.400, 201.834, 52635.302 21/01/10,19:19:19,01,09,1, 11.8,1,1, -9.214, 10630.452, 201.825, 52635.296 21/01/10,19:19:19,02,09,1, 11.8,1,1, -9.214, 10630.444, 201.848, 52635.332 21/01/10,19:19:19,03,09,1, 11.8,1,1, -9.214, 10630.463, 201.827, 52635.300 21/01/10,19:19:19,04,09,1, 11.8,1,1, -9.214, 10630.453, 201.818, 52635.290 21/01/10,19:19:19,05,09,1, 11.8,1,1, -9.214, 10630.476, 201.796, 52635.284 21/01/10,19:19:19,06,09,1, 11.8,1,1, -9.214, 10630.468, 201.801, 52635.275 21/01/10,19:19:19,07,09,1, 11.8,1,1, -9.214, 10630.496, 201.802, 52635.123 21/01/10,19:19:19,08,09,1, 11.8,1,1, -9.214, 10630.515, 201.814, 52635.356 21/01/10,19:19:19,09,09,1, 11.8,1,1, -9.214, 10630.502, 201.781, 52635.269 21/01/10,19:19:19,10,09,1, 11.8,1,1, -9.214, 10630.485, 201.796, 52635.356 21/01/10,19:19:19,11,09,1, 11.8,1,1, -9.214, 10630.479, 201.767, 52635.223 21/01/10,19:19:19,12,09,1, 11.8,1,1, -9.214, 10630.472, 201.782, 52635.241 21/01/10,19:19:19,13,09,1, 11.8,1,1, -9.214, 10630.504, 201.785, 52635.225 21/01/10,19:19:19,14,09,1, 11.8,1,1, -9.214, 10630.508, 201.749, 52635.214 21/01/10,19:19:19,15,09,1, 11.8,1,1, -9.214, 10630.496, 201.751, 52635.228 21/01/10,19:19:19,16,09,1, 11.8,1,1, -9.214, 10630.524, 201.778, 52635.233 21/01/10,19:19:19,17,09,1, 11.8,1,1, -9.214, 10630.524, 201.741, 52635.252 21/01/10,19:19:19,18,09,1, 11.8,1,1, -9.214, 10630.523, 201.755, 52635.237 21/01/10,19:19:19,19,09,1, 11.8,1,1, -9.214, 10630.547, 201.732, 52635.248 21/01/10,19:19:20,00,09,1, 11.9,1,1, -9.213, 10630.542, 201.732, 52635.248 21/01/10,19:19:20,01,09,1, 11.9,1,1, -9.213, 10630.565, 201.739, 52635.199 21/01/10,19:19:20,02,09,1, 11.9,1,1, -9.213, 10630.559, 201.728, 52635.225 21/01/10,19:19:20,03,09,1, 11.9,1,1, -9.213, 10630.566, 201.708, 52635.194 21/01/10,19:19:20,04,09,1, 11.9,1,1, -9.213, 10630.564, 201.708, 52635.207 21/01/10,19:19:20,05,09,1, 11.9,1,1, -9.213, 10630.560, 201.729, 52635.465 21/01/10,19:19:20,06,09,1, 11.9,1,1, -9.213, 10630.638, 201.725, 52635.135 21/01/10,19:19:20,07,09,1, 11.9,1,1, -9.213, 10630.583, 201.699, 52635.089 21/01/10,19:19:20,08,09,1, 11.9,1,1, -9.213, 10630.597, 201.702, 52635.111 21/01/10,19:19:20,09,09,1, 11.9,1,1, -9.213, 10630.596, 201.677, 52635.133 21/01/10,19:19:20,10,09,1, 11.9,1,1, -9.213, 10630.601, 201.714, 52635.154 21/01/10,19:19:20,11,09,1, 11.9,1,1, -9.213, 10630.603, 201.676, 52635.147 21/01/10,19:19:20,12,09,1, 11.9,1,1, -9.213, 10630.583, 201.700, 52635.149 21/01/10,19:19:20,13,09,1, 11.9,1,1, -9.213, 10630.614, 201.714, 52635.150 21/01/10,19:19:20,14,09,1, 11.9,1,1, -9.213, 10630.606, 201.660, 52635.114 21/01/10,19:19:20,15,09,1, 11.9,1,1, -9.213, 10630.629, 201.656, 52635.123 21/01/10,19:19:20,16,09,1, 11.9,1,1, -9.213, 10630.637, 201.695, 52635.155 21/01/10,19:19:20,17,09,1, 11.9,1,1, -9.213, 10630.639, 201.663, 52635.145 21/01/10,19:19:20,18,09,1, 11.9,1,1, -9.213, 10630.639, 201.671, 52635.102 21/01/10,19:19:20,19,09,1, 11.9,1,1, -9.213, 10630.667, 201.683, 52635.140 21/01/10,19:19:21,00,09,1, 11.9,1,1, -9.213, 10630.659, 201.683, 52635.140 21/01/10,19:19:21,01,09,1, 11.9,1,1, -9.213, 10630.646, 201.672, 52635.008 21/01/10,19:19:21,02,09,1, 11.9,1,1, -9.213, 10630.712, 201.647, 52635.150 21/01/10,19:19:21,03,09,1, 11.9,1,1, -9.213, 10630.696, 201.621, 52635.070 21/01/10,19:19:21,04,09,1, 11.9,1,1, -9.213, 10630.706, 201.628, 52635.091 21/01/10,19:19:21,05,09,1, 11.9,1,1, -9.213, 10630.687, 201.649, 52635.078 21/01/10,19:19:21,06,09,1, 11.9,1,1, -9.213, 10630.676, 201.647, 52635.104 21/01/10,19:19:21,07,09,1, 11.9,1,1, -9.213, 10630.683, 201.619, 52635.061 21/01/10,19:19:21,08,09,1, 11.9,1,1, -9.213, 10630.714, 201.628, 52635.087 21/01/10,19:19:21,09,09,1, 11.9,1,1, -9.213, 10630.730, 201.607, 52635.057 21/01/10,19:19:21,10,09,1, 11.9,1,1, -9.213, 10630.739, 201.610, 52635.068 21/01/10,19:19:21,11,09,1, 11.9,1,1, -9.213, 10630.729, 201.629, 52635.046 21/01/10,19:19:21,12,09,1, 11.9,1,1, -9.213, 10630.728, 201.627, 52635.060 21/01/10,19:19:21,13,09,1, 11.9,1,1, -9.213, 10630.765, 201.585, 52635.069 21/01/10,19:19:21,14,09,1, 11.9,1,1, -9.213, 10630.766, 201.604, 52635.054 21/01/10,19:19:21,15,09,1, 11.9,1,1, -9.213, 10630.760, 201.596, 52635.037 21/01/10,19:19:21,16,09,1, 11.9,1,1, -9.213, 10630.760, 201.588, 52635.014 21/01/10,19:19:21,17,09,1, 11.9,1,1, -9.213, 10630.760, 201.594, 52635.034 21/01/10,19:19:21,18,09,1, 11.9,1,1, -9.213, 10630.774, 201.576, 52635.052 21/01/10,19:19:21,19,09,1, 11.9,1,1, -9.213, 10630.783, 201.593, 52635.053 21/01/10,19:19:22,00,08,1, 11.8,1,1, -9.214, 10630.776, 201.593, 52635.053 21/01/10,19:19:22,01,08,1, 11.8,1,1, -9.214, 10630.799, 201.540, 52634.987 21/01/10,19:19:22,02,08,1, 11.8,1,1, -9.214, 10630.804, 201.561, 52635.008 21/01/10,19:19:22,03,08,1, 11.8,1,1, -9.214, 10630.832, 201.586, 52635.024 21/01/10,19:19:22,04,08,1, 11.8,1,1, -9.214, 10630.828, 201.574, 52634.986 21/01/10,19:19:22,05,08,1, 11.8,1,1, -9.214, 10630.820, 201.576, 52635.013 21/01/10,19:19:22,06,08,1, 11.8,1,1, -9.214, 10630.834, 201.543, 52634.989 21/01/10,19:19:22,07,08,1, 11.8,1,1, -9.214, 10630.833, 201.562, 52635.014 21/01/10,19:19:22,08,08,1, 11.8,1,1, -9.214, 10630.853, 201.552, 52635.016 21/01/10,19:19:22,09,08,1, 11.8,1,1, -9.214, 10630.869, 201.559, 52634.961 21/01/10,19:19:22,10,08,1, 11.8,1,1, -9.214, 10630.865, 201.537, 52634.946 21/01/10,19:19:22,11,08,1, 11.8,1,1, -9.214, 10630.882, 201.543, 52634.975 21/01/10,19:19:22,12,08,1, 11.8,1,1, -9.214, 10630.896, 201.548, 52634.966 21/01/10,19:19:22,13,08,1, 11.8,1,1, -9.214, 10630.916, 201.557, 52634.960 21/01/10,19:19:22,14,08,1, 11.8,1,1, -9.214, 10630.920, 201.523, 52634.951 21/01/10,19:19:22,15,08,1, 11.8,1,1, -9.214, 10630.908, 201.567, 52634.942 21/01/10,19:19:22,16,08,1, 11.8,1,1, -9.214, 10630.913, 201.541, 52634.917 21/01/10,19:19:22,17,08,1, 11.8,1,1, -9.214, 10630.938, 201.506, 52634.949 21/01/10,19:19:22,18,08,1, 11.8,1,1, -9.214, 10630.917, 201.526, 52634.912 21/01/10,19:19:22,19,08,1, 11.8,1,1, -9.214, 10630.948, 201.503, 52634.842 21/01/10,19:19:23,00,08,1, 11.9,1,1, -9.214, 10630.943, 201.503, 52634.842 21/01/10,19:19:23,01,08,1, 11.9,1,1, -9.214, 10630.962, 201.491, 52634.850 21/01/10,19:19:23,02,08,1, 11.9,1,1, -9.214, 10630.947, 201.500, 52634.914 21/01/10,19:19:23,03,08,1, 11.9,1,1, -9.214, 10630.981, 201.482, 52634.886 21/01/10,19:19:23,04,08,1, 11.9,1,1, -9.214, 10630.993, 201.495, 52634.845 21/01/10,19:19:23,05,08,1, 11.9,1,1, -9.214, 10631.001, 201.477, 52634.886 21/01/10,19:19:23,06,08,1, 11.9,1,1, -9.214, 10631.002, 201.499, 52634.914 21/01/10,19:19:23,07,08,1, 11.9,1,1, -9.214, 10631.011, 201.477, 52634.896 21/01/10,19:19:23,08,08,1, 11.9,1,1, -9.214, 10631.040, 201.474, 52634.899 21/01/10,19:19:23,09,08,1, 11.9,1,1, -9.214, 10631.039, 201.456, 52634.846 21/01/10,19:19:23,10,08,1, 11.9,1,1, -9.214, 10631.035, 201.476, 52634.869 21/01/10,19:19:23,11,08,1, 11.9,1,1, -9.214, 10631.049, 201.469, 52634.902 21/01/10,19:19:23,12,08,1, 11.9,1,1, -9.214, 10631.038, 201.465, 52634.896 21/01/10,19:19:23,13,08,1, 11.9,1,1, -9.214, 10631.057, 201.469, 52634.894 21/01/10,19:19:23,14,08,1, 11.9,1,1, -9.214, 10631.065, 201.474, 52634.887 21/01/10,19:19:23,15,08,1, 11.9,1,1, -9.214, 10631.086, 201.464, 52634.906 21/01/10,19:19:23,16,08,1, 11.9,1,1, -9.214, 10631.071, 201.452, 52634.886 21/01/10,19:19:23,17,08,1, 11.9,1,1, -9.214, 10631.073, 201.432, 52634.861 21/01/10,19:19:23,18,08,1, 11.9,1,1, -9.214, 10631.087, 201.453, 52634.863 21/01/10,19:19:23,19,08,1, 11.9,1,1, -9.214, 10631.121, 201.420, 52634.612 21/01/10,19:19:24,00,08,1, 11.8,1,1, -9.216, 10631.118, 201.420, 52634.612 21/01/10,19:19:24,01,08,1, 11.8,1,1, -9.216, 10631.101, 201.412, 52634.778 21/01/10,19:19:24,02,08,1, 11.8,1,1, -9.216, 10631.145, 201.443, 52634.813 21/01/10,19:19:24,03,08,1, 11.8,1,1, -9.216, 10631.147, 201.431, 52634.826 21/01/10,19:19:24,04,08,1, 11.8,1,1, -9.216, 10631.146, 201.446, 52634.841 21/01/10,19:19:24,05,08,1, 11.8,1,1, -9.216, 10631.158, 201.471, 52634.895 21/01/10,19:19:24,06,08,1, 11.8,1,1, -9.216, 10631.166, 201.413, 52634.850 21/01/10,19:19:24,07,08,1, 11.8,1,1, -9.216, 10631.172, 201.402, 52634.814 21/01/10,19:19:24,08,08,1, 11.8,1,1, -9.216, 10631.181, 201.419, 52634.820 21/01/10,19:19:24,09,08,1, 11.8,1,1, -9.216, 10631.143, 201.442, 52635.107 21/01/10,19:19:24,10,08,1, 11.8,1,1, -9.216, 10631.204, 201.404, 52634.861 21/01/10,19:19:24,11,08,1, 11.8,1,1, -9.216, 10631.225, 201.431, 52634.802 21/01/10,19:19:24,12,08,1, 11.8,1,1, -9.216, 10631.228, 201.383, 52634.771 21/01/10,19:19:24,13,08,1, 11.8,1,1, -9.216, 10631.196, 201.384, 52634.806 21/01/10,19:19:24,14,08,1, 11.8,1,1, -9.216, 10631.244, 201.403, 52634.823 21/01/10,19:19:24,15,08,1, 11.8,1,1, -9.216, 10631.215, 201.372, 52634.746 21/01/10,19:19:24,16,08,1, 11.8,1,1, -9.216, 10631.219, 201.391, 52634.725 21/01/10,19:19:24,17,08,1, 11.8,1,1, -9.216, 10631.225, 201.375, 52634.759 21/01/10,19:19:24,18,08,1, 11.8,1,1, -9.216, 10631.259, 201.395, 52634.758 21/01/10,19:19:24,19,08,1, 11.8,1,1, -9.216, 10631.289, 201.392, 52634.789 21/01/10,19:19:25,00,08,1, 11.8,1,1, -9.214, 10631.285, 201.392, 52634.789 21/01/10,19:19:25,01,08,1, 11.8,1,1, -9.214, 10631.271, 201.371, 52634.751 21/01/10,19:19:25,02,08,1, 11.8,1,1, -9.214, 10631.296, 201.355, 52634.768 21/01/10,19:19:25,03,08,1, 11.8,1,1, -9.214, 10631.283, 201.398, 52634.777 21/01/10,19:19:25,04,08,1, 11.8,1,1, -9.214, 10631.298, 201.347, 52634.704 21/01/10,19:19:25,05,08,1, 11.8,1,1, -9.214, 10631.314, 201.353, 52634.719 21/01/10,19:19:25,06,08,1, 11.8,1,1, -9.214, 10631.318, 201.326, 52634.703 21/01/10,19:19:25,07,08,1, 11.8,1,1, -9.214, 10631.344, 201.352, 52634.739 21/01/10,19:19:25,08,08,1, 11.8,1,1, -9.214, 10631.347, 201.336, 52634.765 21/01/10,19:19:25,09,08,1, 11.8,1,1, -9.214, 10631.349, 201.373, 52634.743 21/01/10,19:19:25,10,08,1, 11.8,1,1, -9.214, 10631.338, 201.314, 52634.730 21/01/10,19:19:25,11,08,1, 11.8,1,1, -9.214, 10631.367, 201.341, 52634.701 21/01/10,19:19:25,12,08,1, 11.8,1,1, -9.214, 10631.387, 201.341, 52634.710 21/01/10,19:19:25,13,08,1, 11.8,1,1, -9.214, 10631.388, 201.321, 52634.686 21/01/10,19:19:25,14,08,1, 11.8,1,1, -9.214, 10631.438, 201.329, 52634.695 21/01/10,19:19:25,15,08,1, 11.8,1,1, -9.214, 10631.384, 201.303, 52634.672 21/01/10,19:19:25,16,08,1, 11.8,1,1, -9.214, 10631.396, 201.358, 52634.724 21/01/10,19:19:25,17,08,1, 11.8,1,1, -9.214, 10631.427, 201.336, 52634.711 21/01/10,19:19:25,18,08,1, 11.8,1,1, -9.214, 10631.435, 201.308, 52634.691 21/01/10,19:19:25,19,08,1, 11.8,1,1, -9.214, 10631.459, 201.322, 52634.709 21/01/10,19:19:26,00,08,1, 11.9,1,1, -9.217, 10631.452, 201.322, 52634.709 21/01/10,19:19:26,01,08,1, 11.9,1,1, -9.217, 10631.470, 201.318, 52634.664 21/01/10,19:19:26,02,08,1, 11.9,1,1, -9.217, 10631.469, 201.301, 52634.677 21/01/10,19:19:26,03,08,1, 11.9,1,1, -9.217, 10631.494, 201.302, 52634.643 21/01/10,19:19:26,04,08,1, 11.9,1,1, -9.217, 10631.490, 201.286, 52634.631 21/01/10,19:19:26,05,08,1, 11.9,1,1, -9.217, 10631.480, 201.314, 52634.674 21/01/10,19:19:26,06,08,1, 11.9,1,1, -9.217, 10631.497, 201.292, 52634.634 21/01/10,19:19:26,07,08,1, 11.9,1,1, -9.217, 10631.513, 201.314, 52634.650 21/01/10,19:19:26,08,08,1, 11.9,1,1, -9.217, 10631.531, 201.292, 52634.650 21/01/10,19:19:26,09,08,1, 11.9,1,1, -9.217, 10631.544, 201.294, 52634.620 21/01/10,19:19:26,10,08,1, 11.9,1,1, -9.217, 10631.534, 201.284, 52634.652 21/01/10,19:19:26,11,08,1, 11.9,1,1, -9.217, 10631.570, 201.281, 52634.607 21/01/10,19:19:26,12,08,1, 11.9,1,1, -9.217, 10631.561, 201.296, 52634.633 21/01/10,19:19:26,13,08,1, 11.9,1,1, -9.217, 10631.548, 201.268, 52634.606 21/01/10,19:19:26,14,08,1, 11.9,1,1, -9.217, 10631.585, 201.290, 52634.615 21/01/10,19:19:26,15,08,1, 11.9,1,1, -9.217, 10631.579, 201.244, 52634.618 21/01/10,19:19:26,16,08,1, 11.9,1,1, -9.217, 10631.581, 201.268, 52634.592 21/01/10,19:19:26,17,08,1, 11.9,1,1, -9.217, 10631.616, 201.276, 52634.591 21/01/10,19:19:26,18,08,1, 11.9,1,1, -9.217, 10631.597, 201.250, 52634.570 21/01/10,19:19:26,19,08,1, 11.9,1,1, -9.217, 10631.630, 201.275, 52634.615 21/01/10,19:19:27,00,08,1, 11.9,1,1, -9.212, 10631.627, 201.275, 52634.615 21/01/10,19:19:27,01,08,1, 11.9,1,1, -9.212, 10631.640, 201.244, 52634.585 21/01/10,19:19:27,02,08,1, 11.9,1,1, -9.212, 10631.630, 201.245, 52634.605 21/01/10,19:19:27,03,08,1, 11.9,1,1, -9.212, 10631.628, 201.258, 52634.589 21/01/10,19:19:27,04,08,1, 11.9,1,1, -9.212, 10631.642, 201.219, 52634.593 21/01/10,19:19:27,05,08,1, 11.9,1,1, -9.212, 10631.668, 201.248, 52634.557 21/01/10,19:19:27,06,08,1, 11.9,1,1, -9.212, 10631.683, 201.228, 52634.565 21/01/10,19:19:27,07,08,1, 11.9,1,1, -9.212, 10631.671, 201.198, 52634.546 21/01/10,19:19:27,08,08,1, 11.9,1,1, -9.212, 10631.705, 201.226, 52634.565 21/01/10,19:19:27,09,08,1, 11.9,1,1, -9.212, 10631.711, 201.203, 52634.540 21/01/10,19:19:27,10,08,1, 11.9,1,1, -9.212, 10631.715, 201.229, 52634.527 21/01/10,19:19:27,11,08,1, 11.9,1,1, -9.212, 10631.696, 201.170, 52634.489 21/01/10,19:19:27,12,08,1, 11.9,1,1, -9.212, 10631.698, 201.214, 52634.483 21/01/10,19:19:27,13,08,1, 11.9,1,1, -9.212, 10631.706, 201.190, 52634.485 21/01/10,19:19:27,14,08,1, 11.9,1,1, -9.212, 10631.745, 201.209, 52634.448 21/01/10,19:19:27,15,08,1, 11.9,1,1, -9.212, 10631.746, 201.186, 52634.483 21/01/10,19:19:27,16,08,1, 11.9,1,1, -9.212, 10631.747, 201.184, 52634.476 21/01/10,19:19:27,17,08,1, 11.9,1,1, -9.212, 10631.781, 201.201, 52634.508 21/01/10,19:19:27,18,08,1, 11.9,1,1, -9.212, 10631.772, 201.197, 52634.482 21/01/10,19:19:27,19,08,1, 11.9,1,1, -9.212, 10631.803, 201.193, 52634.484 21/01/10,19:19:28,00,08,1, 11.8,1,1, -9.212, 10631.802, 201.193, 52634.484 21/01/10,19:19:28,01,08,1, 11.8,1,1, -9.212, 10631.795, 201.169, 52634.416 21/01/10,19:19:28,02,08,1, 11.8,1,1, -9.212, 10631.808, 201.179, 52634.430 21/01/10,19:19:28,03,08,1, 11.8,1,1, -9.212, 10631.813, 201.186, 52634.429 21/01/10,19:19:28,04,08,1, 11.8,1,1, -9.212, 10631.807, 201.165, 52634.430 21/01/10,19:19:28,05,08,1, 11.8,1,1, -9.212, 10631.840, 201.151, 52634.434 21/01/10,19:19:28,06,08,1, 11.8,1,1, -9.212, 10631.844, 201.150, 52634.436 21/01/10,19:19:28,07,08,1, 11.8,1,1, -9.212, 10631.869, 201.127, 52634.389 21/01/10,19:19:28,08,08,1, 11.8,1,1, -9.212, 10631.873, 201.148, 52634.383 21/01/10,19:19:28,09,08,1, 11.8,1,1, -9.212, 10631.878, 201.119, 52634.365 21/01/10,19:19:28,10,08,1, 11.8,1,1, -9.212, 10631.880, 201.140, 52634.360 21/01/10,19:19:28,11,08,1, 11.8,1,1, -9.212, 10631.895, 201.135, 52634.342 21/01/10,19:19:28,12,08,1, 11.8,1,1, -9.212, 10631.898, 201.140, 52634.391 21/01/10,19:19:28,13,08,1, 11.8,1,1, -9.212, 10631.920, 201.146, 52634.354 21/01/10,19:19:28,14,08,1, 11.8,1,1, -9.212, 10631.915, 201.102, 52634.368 21/01/10,19:19:28,15,08,1, 11.8,1,1, -9.212, 10631.935, 201.104, 52634.377 21/01/10,19:19:28,16,08,1, 11.8,1,1, -9.212, 10631.905, 201.092, 52634.223 21/01/10,19:19:28,17,08,1, 11.8,1,1, -9.212, 10631.962, 201.111, 52634.356 21/01/10,19:19:28,18,08,1, 11.8,1,1, -9.212, 10631.979, 201.069, 52634.283 21/01/10,19:19:28,19,08,1, 11.8,1,1, -9.212, 10631.980, 201.087, 52634.278 21/01/10,19:19:29,00,08,1, 11.9,1,1, -9.213, 10631.977, 201.087, 52634.278 21/01/10,19:19:29,01,08,1, 11.9,1,1, -9.213, 10631.998, 201.086, 52634.336 21/01/10,19:19:29,02,08,1, 11.9,1,1, -9.213, 10631.981, 201.083, 52634.338 21/01/10,19:19:29,03,08,1, 11.9,1,1, -9.213, 10632.010, 201.070, 52634.261 21/01/10,19:19:29,04,08,1, 11.9,1,1, -9.213, 10632.011, 201.059, 52634.272 21/01/10,19:19:29,05,08,1, 11.9,1,1, -9.213, 10632.009, 201.033, 52634.293 21/01/10,19:19:29,06,08,1, 11.9,1,1, -9.213, 10632.042, 201.087, 52634.307 21/01/10,19:19:29,07,08,1, 11.9,1,1, -9.213, 10632.020, 201.001, 52634.271 21/01/10,19:19:29,08,08,1, 11.9,1,1, -9.213, 10632.041, 201.023, 52634.278 21/01/10,19:19:29,09,08,1, 11.9,1,1, -9.213, 10632.033, 201.005, 52634.243 21/01/10,19:19:29,10,08,1, 11.9,1,1, -9.213, 10632.064, 201.043, 52634.429 21/01/10,19:19:29,11,08,1, 11.9,1,1, -9.213, 10632.084, 201.017, 52634.224 21/01/10,19:19:29,12,08,1, 11.9,1,1, -9.213, 10632.067, 200.995, 52634.199 21/01/10,19:19:29,13,08,1, 11.9,1,1, -9.213, 10632.089, 201.005, 52634.253 21/01/10,19:19:29,14,08,1, 11.9,1,1, -9.213, 10632.101, 201.018, 52634.207 21/01/10,19:19:29,15,08,1, 11.9,1,1, -9.213, 10632.079, 201.020, 52634.221 21/01/10,19:19:29,16,08,1, 11.9,1,1, -9.213, 10632.100, 200.983, 52634.224 21/01/10,19:19:29,17,08,1, 11.9,1,1, -9.213, 10632.103, 200.983, 52634.175 21/01/10,19:19:29,18,08,1, 11.9,1,1, -9.213, 10632.131, 200.986, 52634.191 21/01/10,19:19:29,19,08,1, 11.9,1,1, -9.213, 10632.145, 200.983, 52634.211 21/01/10,19:19:30,00,09,1, 11.8,1,1, -9.213, 10632.144, 200.983, 52634.211 21/01/10,19:19:30,01,09,1, 11.8,1,1, -9.213, 10632.140, 200.947, 52634.163 21/01/10,19:19:30,02,09,1, 11.8,1,1, -9.213, 10632.163, 200.964, 52634.195 21/01/10,19:19:30,03,09,1, 11.8,1,1, -9.213, 10632.192, 200.934, 52634.185 21/01/10,19:19:30,04,09,1, 11.8,1,1, -9.213, 10632.174, 200.966, 52634.139 21/01/10,19:19:30,05,09,1, 11.8,1,1, -9.213, 10632.175, 200.947, 52634.255 21/01/10,19:19:30,06,09,1, 11.8,1,1, -9.213, 10632.203, 200.947, 52634.192 21/01/10,19:19:30,07,09,1, 11.8,1,1, -9.213, 10632.210, 200.915, 52634.241 21/01/10,19:19:30,08,09,1, 11.8,1,1, -9.213, 10632.212, 200.943, 52634.256 21/01/10,19:19:30,09,09,1, 11.8,1,1, -9.213, 10632.238, 200.935, 52634.347 21/01/10,19:19:30,10,09,1, 11.8,1,1, -9.213, 10632.225, 200.916, 52634.286 21/01/10,19:19:30,11,09,1, 11.8,1,1, -9.213, 10632.229, 200.967, 52634.270 21/01/10,19:19:30,12,09,1, 11.8,1,1, -9.213, 10632.263, 200.940, 52634.457 21/01/10,19:19:30,13,09,1, 11.8,1,1, -9.213, 10632.263, 200.919, 52634.151 21/01/10,19:19:30,14,09,1, 11.8,1,1, -9.213, 10632.260, 200.912, 52634.192 21/01/10,19:19:30,15,09,1, 11.8,1,1, -9.213, 10632.276, 200.892, 52634.206 21/01/10,19:19:30,16,09,1, 11.8,1,1, -9.213, 10632.277, 200.870, 52634.161 21/01/10,19:19:30,17,09,1, 11.8,1,1, -9.213, 10632.319, 200.870, 52634.207 21/01/10,19:19:30,18,09,1, 11.8,1,1, -9.213, 10632.338, 200.893, 52634.192 21/01/10,19:19:30,19,09,1, 11.8,1,1, -9.213, 10632.315, 200.853, 52634.181 21/01/10,19:19:31,00,08,1, 11.9,1,1, -9.213, 10632.311, 200.853, 52634.181 21/01/10,19:19:31,01,08,1, 11.9,1,1, -9.213, 10632.321, 200.877, 52634.262 21/01/10,19:19:31,02,08,1, 11.9,1,1, -9.213, 10632.337, 200.879, 52634.231 21/01/10,19:19:31,03,08,1, 11.9,1,1, -9.213, 10632.355, 200.868, 52634.219 21/01/10,19:19:31,04,08,1, 11.9,1,1, -9.213, 10632.340, 200.830, 52634.168 21/01/10,19:19:31,05,08,1, 11.9,1,1, -9.213, 10632.361, 200.840, 52634.135 21/01/10,19:19:31,06,08,1, 11.9,1,1, -9.213, 10632.398, 200.828, 52634.125 21/01/10,19:19:31,07,08,1, 11.9,1,1, -9.213, 10632.396, 200.838, 52634.107 21/01/10,19:19:31,08,08,1, 11.9,1,1, -9.213, 10632.406, 200.841, 52634.109 21/01/10,19:19:31,09,08,1, 11.9,1,1, -9.213, 10632.398, 200.833, 52634.139 21/01/10,19:19:31,10,08,1, 11.9,1,1, -9.213, 10632.399, 200.813, 52634.118 21/01/10,19:19:31,11,08,1, 11.9,1,1, -9.213, 10632.434, 200.832, 52634.132 21/01/10,19:19:31,12,08,1, 11.9,1,1, -9.213, 10632.429, 200.791, 52634.117 21/01/10,19:19:31,13,08,1, 11.9,1,1, -9.213, 10632.463, 200.783, 52634.118 21/01/10,19:19:31,14,08,1, 11.9,1,1, -9.213, 10632.442, 200.791, 52634.033 21/01/10,19:19:31,15,08,1, 11.9,1,1, -9.213, 10632.490, 200.778, 52634.057 21/01/10,19:19:31,16,08,1, 11.9,1,1, -9.213, 10632.477, 200.785, 52634.059 21/01/10,19:19:31,17,08,1, 11.9,1,1, -9.213, 10632.465, 200.745, 52634.048 21/01/10,19:19:31,18,08,1, 11.9,1,1, -9.213, 10632.482, 200.747, 52634.025 21/01/10,19:19:31,19,08,1, 11.9,1,1, -9.213, 10632.496, 200.773, 52634.049 21/01/10,19:19:32,00,09,1, 11.9,1,1, -9.212, 10632.495, 200.773, 52634.049 21/01/10,19:19:32,01,09,1, 11.9,1,1, -9.212, 10632.498, 200.748, 52634.001 21/01/10,19:19:32,02,09,1, 11.9,1,1, -9.212, 10632.528, 200.742, 52634.038 21/01/10,19:19:32,03,09,1, 11.9,1,1, -9.212, 10632.534, 200.746, 52634.004 21/01/10,19:19:32,04,09,1, 11.9,1,1, -9.212, 10632.516, 200.749, 52633.992 21/01/10,19:19:32,05,09,1, 11.9,1,1, -9.212, 10632.526, 200.759, 52634.010 21/01/10,19:19:32,06,09,1, 11.9,1,1, -9.212, 10632.545, 200.738, 52633.973 21/01/10,19:19:32,07,09,1, 11.9,1,1, -9.212, 10632.572, 200.725, 52634.011 21/01/10,19:19:32,08,09,1, 11.9,1,1, -9.212, 10632.578, 200.742, 52633.980 21/01/10,19:19:32,09,09,1, 11.9,1,1, -9.212, 10632.577, 200.727, 52633.955 21/01/10,19:19:32,10,09,1, 11.9,1,1, -9.212, 10632.568, 200.708, 52633.973 21/01/10,19:19:32,11,09,1, 11.9,1,1, -9.212, 10632.600, 200.702, 52633.919 21/01/10,19:19:32,12,09,1, 11.9,1,1, -9.212, 10632.597, 200.730, 52633.972 21/01/10,19:19:32,13,09,1, 11.9,1,1, -9.212, 10632.615, 200.695, 52633.941 21/01/10,19:19:32,14,09,1, 11.9,1,1, -9.212, 10632.630, 200.692, 52633.952 21/01/10,19:19:32,15,09,1, 11.9,1,1, -9.212, 10632.599, 200.698, 52634.105 21/01/10,19:19:32,16,09,1, 11.9,1,1, -9.212, 10632.623, 200.696, 52633.872 21/01/10,19:19:32,17,09,1, 11.9,1,1, -9.212, 10632.639, 200.671, 52633.887 21/01/10,19:19:32,18,09,1, 11.9,1,1, -9.212, 10632.647, 200.666, 52633.834 21/01/10,19:19:32,19,09,1, 11.9,1,1, -9.212, 10632.670, 200.685, 52633.885 21/01/10,19:19:33,00,09,1, 11.9,1,1, -9.211, 10632.662, 200.685, 52633.885 21/01/10,19:19:33,01,09,1, 11.9,1,1, -9.211, 10632.669, 200.668, 52633.884 21/01/10,19:19:33,02,09,1, 11.9,1,1, -9.211, 10632.690, 200.659, 52633.920 21/01/10,19:19:33,03,09,1, 11.9,1,1, -9.211, 10632.714, 200.639, 52633.861 21/01/10,19:19:33,04,09,1, 11.9,1,1, -9.211, 10632.698, 200.618, 52633.848 21/01/10,19:19:33,05,09,1, 11.9,1,1, -9.211, 10632.717, 200.644, 52633.868 21/01/10,19:19:33,06,09,1, 11.9,1,1, -9.211, 10632.720, 200.640, 52633.886 21/01/10,19:19:33,07,09,1, 11.9,1,1, -9.211, 10632.741, 200.616, 52633.851 21/01/10,19:19:33,08,09,1, 11.9,1,1, -9.211, 10632.732, 200.610, 52633.855 21/01/10,19:19:33,09,09,1, 11.9,1,1, -9.211, 10632.755, 200.617, 52633.816 21/01/10,19:19:33,10,09,1, 11.9,1,1, -9.211, 10632.779, 200.590, 52633.836 21/01/10,19:19:33,11,09,1, 11.9,1,1, -9.211, 10632.781, 200.599, 52633.809 21/01/10,19:19:33,12,09,1, 11.9,1,1, -9.211, 10632.767, 200.585, 52633.819 21/01/10,19:19:33,13,09,1, 11.9,1,1, -9.211, 10632.780, 200.585, 52633.838 21/01/10,19:19:33,14,09,1, 11.9,1,1, -9.211, 10632.811, 200.575, 52633.819 21/01/10,19:19:33,15,09,1, 11.9,1,1, -9.211, 10632.796, 200.602, 52633.817 21/01/10,19:19:33,16,09,1, 11.9,1,1, -9.211, 10632.823, 200.557, 52633.772 21/01/10,19:19:33,17,09,1, 11.9,1,1, -9.211, 10632.826, 200.566, 52633.778 21/01/10,19:19:33,18,09,1, 11.9,1,1, -9.211, 10632.843, 200.588, 52633.788 21/01/10,19:19:33,19,09,1, 11.9,1,1, -9.211, 10632.837, 200.556, 52633.765 21/01/10,19:19:34,00,08,1, 11.8,1,1, -9.213, 10632.828, 200.556, 52633.765 21/01/10,19:19:34,01,08,1, 11.8,1,1, -9.213, 10632.868, 200.549, 52633.749 21/01/10,19:19:34,02,08,1, 11.8,1,1, -9.213, 10632.852, 200.555, 52633.785 21/01/10,19:19:34,03,08,1, 11.8,1,1, -9.213, 10632.867, 200.546, 52633.791 21/01/10,19:19:34,04,08,1, 11.8,1,1, -9.213, 10632.880, 200.549, 52633.759 21/01/10,19:19:34,05,08,1, 11.8,1,1, -9.213, 10632.910, 200.522, 52633.791 21/01/10,19:19:34,06,08,1, 11.8,1,1, -9.213, 10632.911, 200.533, 52633.751 21/01/10,19:19:34,07,08,1, 11.8,1,1, -9.213, 10632.950, 200.521, 52633.715 21/01/10,19:19:34,08,08,1, 11.8,1,1, -9.213, 10632.921, 200.546, 52633.720 21/01/10,19:19:34,09,08,1, 11.8,1,1, -9.213, 10632.932, 200.527, 52633.728 21/01/10,19:19:34,10,08,1, 11.8,1,1, -9.213, 10632.933, 200.510, 52633.729 21/01/10,19:19:34,11,08,1, 11.8,1,1, -9.213, 10632.950, 200.519, 52633.727 21/01/10,19:19:34,12,08,1, 11.8,1,1, -9.213, 10632.970, 200.513, 52633.747 21/01/10,19:19:34,13,08,1, 11.8,1,1, -9.213, 10633.000, 200.518, 52633.713 21/01/10,19:19:34,14,08,1, 11.8,1,1, -9.213, 10632.997, 200.497, 52633.719 21/01/10,19:19:34,15,08,1, 11.8,1,1, -9.213, 10633.001, 200.497, 52633.699 21/01/10,19:19:34,16,08,1, 11.8,1,1, -9.213, 10633.003, 200.493, 52633.669 21/01/10,19:19:34,17,08,1, 11.8,1,1, -9.213, 10633.018, 200.495, 52633.700 21/01/10,19:19:34,18,08,1, 11.8,1,1, -9.213, 10633.044, 200.464, 52633.684 21/01/10,19:19:34,19,08,1, 11.8,1,1, -9.213, 10633.029, 200.455, 52633.680 21/01/10,19:19:35,00,09,1, 11.8,1,1, -9.210, 10633.029, 200.455, 52633.680 21/01/10,19:19:35,01,09,1, 11.8,1,1, -9.210, 10633.062, 200.455, 52633.658 21/01/10,19:19:35,02,09,1, 11.8,1,1, -9.210, 10633.045, 200.459, 52633.685 21/01/10,19:19:35,03,09,1, 11.8,1,1, -9.210, 10633.069, 200.483, 52633.659 21/01/10,19:19:35,04,09,1, 11.8,1,1, -9.210, 10633.076, 200.441, 52633.635 21/01/10,19:19:35,05,09,1, 11.8,1,1, -9.210, 10633.105, 200.433, 52633.587 21/01/10,19:19:35,06,09,1, 11.8,1,1, -9.210, 10633.084, 200.456, 52633.592 21/01/10,19:19:35,07,09,1, 11.8,1,1, -9.210, 10633.110, 200.430, 52633.544 21/01/10,19:19:35,08,09,1, 11.8,1,1, -9.210, 10633.132, 200.431, 52633.504 21/01/10,19:19:35,09,09,1, 11.8,1,1, -9.210, 10633.155, 200.424, 52633.548 21/01/10,19:19:35,10,09,1, 11.8,1,1, -9.210, 10633.143, 200.418, 52633.522 21/01/10,19:19:35,11,09,1, 11.8,1,1, -9.210, 10633.159, 200.408, 52633.476 21/01/10,19:19:35,12,09,1, 11.8,1,1, -9.210, 10633.147, 200.399, 52633.494 21/01/10,19:19:35,13,09,1, 11.8,1,1, -9.210, 10633.172, 200.411, 52633.482 21/01/10,19:19:35,14,09,1, 11.8,1,1, -9.210, 10633.166, 200.397, 52633.485 21/01/10,19:19:35,15,09,1, 11.8,1,1, -9.210, 10633.179, 200.404, 52633.480 21/01/10,19:19:35,16,09,1, 11.8,1,1, -9.210, 10633.174, 200.396, 52633.449 21/01/10,19:19:35,17,09,1, 11.8,1,1, -9.210, 10633.192, 200.385, 52633.461 21/01/10,19:19:35,18,09,1, 11.8,1,1, -9.210, 10633.210, 200.386, 52633.488 21/01/10,19:19:35,19,09,1, 11.8,1,1, -9.210, 10633.204, 200.382, 52633.445 21/01/10,19:19:36,00,08,1, 11.9,1,1, -9.212, 10633.196, 200.382, 52633.445 21/01/10,19:19:36,01,08,1, 11.9,1,1, -9.212, 10633.211, 200.390, 52633.429 21/01/10,19:19:36,02,08,1, 11.9,1,1, -9.212, 10633.220, 200.345, 52633.455 21/01/10,19:19:36,03,08,1, 11.9,1,1, -9.212, 10633.245, 200.368, 52633.450 21/01/10,19:19:36,04,08,1, 11.9,1,1, -9.212, 10633.241, 200.378, 52633.433 21/01/10,19:19:36,05,08,1, 11.9,1,1, -9.212, 10633.258, 200.361, 52633.447 21/01/10,19:19:36,06,08,1, 11.9,1,1, -9.212, 10633.274, 200.363, 52633.410 21/01/10,19:19:36,07,08,1, 11.9,1,1, -9.212, 10633.297, 200.366, 52633.428 21/01/10,19:19:36,08,08,1, 11.9,1,1, -9.212, 10633.292, 200.398, 52633.465 21/01/10,19:19:36,09,08,1, 11.9,1,1, -9.212, 10633.307, 200.366, 52633.432 21/01/10,19:19:36,10,08,1, 11.9,1,1, -9.212, 10633.302, 200.344, 52633.421 21/01/10,19:19:36,11,08,1, 11.9,1,1, -9.212, 10633.315, 200.376, 52633.441 21/01/10,19:19:36,12,08,1, 11.9,1,1, -9.212, 10633.320, 200.353, 52633.401 21/01/10,19:19:36,13,08,1, 11.9,1,1, -9.212, 10633.331, 200.373, 52633.405 21/01/10,19:19:36,14,08,1, 11.9,1,1, -9.212, 10633.351, 200.347, 52633.363 21/01/10,19:19:36,15,08,1, 11.9,1,1, -9.212, 10633.355, 200.348, 52633.410 21/01/10,19:19:36,16,08,1, 11.9,1,1, -9.212, 10633.370, 200.344, 52633.402 21/01/10,19:19:36,17,08,1, 11.9,1,1, -9.212, 10633.378, 200.377, 52633.366 21/01/10,19:19:36,18,08,1, 11.9,1,1, -9.212, 10633.393, 200.365, 52633.378 21/01/10,19:19:36,19,08,1, 11.9,1,1, -9.212, 10633.381, 200.350, 52633.362 21/01/10,19:19:37,00,09,1, 11.8,1,1, -9.214, 10633.379, 200.350, 52633.362 21/01/10,19:19:37,01,09,1, 11.8,1,1, -9.214, 10633.397, 200.342, 52633.307 21/01/10,19:19:37,02,09,1, 11.8,1,1, -9.214, 10633.440, 200.337, 52633.370 21/01/10,19:19:37,03,09,1, 11.8,1,1, -9.214, 10633.428, 200.342, 52633.359 21/01/10,19:19:37,04,09,1, 11.8,1,1, -9.214, 10633.465, 200.343, 52633.314 21/01/10,19:19:37,05,09,1, 11.8,1,1, -9.214, 10633.438, 200.332, 52633.360 21/01/10,19:19:37,06,09,1, 11.8,1,1, -9.214, 10633.478, 200.350, 52633.348 21/01/10,19:19:37,07,09,1, 11.8,1,1, -9.214, 10633.471, 200.345, 52633.342 21/01/10,19:19:37,08,09,1, 11.8,1,1, -9.214, 10633.475, 200.328, 52633.331 21/01/10,19:19:37,09,09,1, 11.8,1,1, -9.214, 10633.486, 200.328, 52633.285 21/01/10,19:19:37,10,09,1, 11.8,1,1, -9.214, 10633.493, 200.337, 52633.294 21/01/10,19:19:37,11,09,1, 11.8,1,1, -9.214, 10633.516, 200.349, 52633.322 21/01/10,19:19:37,12,09,1, 11.8,1,1, -9.214, 10633.527, 200.319, 52633.316 21/01/10,19:19:37,13,09,1, 11.8,1,1, -9.214, 10633.528, 200.329, 52633.282 21/01/10,19:19:37,14,09,1, 11.8,1,1, -9.214, 10633.559, 200.315, 52633.264 21/01/10,19:19:37,15,09,1, 11.8,1,1, -9.214, 10633.548, 200.343, 52633.285 21/01/10,19:19:37,16,09,1, 11.8,1,1, -9.214, 10633.560, 200.324, 52633.291 21/01/10,19:19:37,17,09,1, 11.8,1,1, -9.214, 10633.558, 200.337, 52633.252 21/01/10,19:19:37,18,09,1, 11.8,1,1, -9.214, 10633.568, 200.353, 52633.274 21/01/10,19:19:37,19,09,1, 11.8,1,1, -9.214, 10633.594, 200.310, 52633.275 21/01/10,19:19:38,00,08,1, 11.8,1,1, -9.209, 10633.588, 200.310, 52633.275 21/01/10,19:19:38,01,08,1, 11.8,1,1, -9.209, 10633.604, 200.324, 52633.264 21/01/10,19:19:38,02,08,1, 11.8,1,1, -9.209, 10633.601, 200.300, 52633.242 21/01/10,19:19:38,03,08,1, 11.8,1,1, -9.209, 10633.655, 200.304, 52633.280 21/01/10,19:19:38,04,08,1, 11.8,1,1, -9.209, 10633.635, 200.344, 52633.225 21/01/10,19:19:38,05,08,1, 11.8,1,1, -9.209, 10633.649, 200.333, 52633.262 21/01/10,19:19:38,06,08,1, 11.8,1,1, -9.209, 10633.645, 200.314, 52633.217 21/01/10,19:19:38,07,08,1, 11.8,1,1, -9.209, 10633.647, 200.317, 52633.270 21/01/10,19:19:38,08,08,1, 11.8,1,1, -9.209, 10633.684, 200.340, 52633.236 21/01/10,19:19:38,09,08,1, 11.8,1,1, -9.209, 10633.671, 200.336, 52633.150 21/01/10,19:19:38,10,08,1, 11.8,1,1, -9.209, 10633.684, 200.330, 52633.246 21/01/10,19:19:38,11,08,1, 11.8,1,1, -9.209, 10633.721, 200.325, 52633.053 21/01/10,19:19:38,12,08,1, 11.8,1,1, -9.209, 10633.678, 200.335, 52633.245 21/01/10,19:19:38,13,08,1, 11.8,1,1, -9.209, 10633.698, 200.332, 52633.231 21/01/10,19:19:38,14,08,1, 11.8,1,1, -9.209, 10633.716, 200.331, 52633.185 21/01/10,19:19:38,15,08,1, 11.8,1,1, -9.209, 10633.716, 200.295, 52633.141 21/01/10,19:19:38,16,08,1, 11.8,1,1, -9.209, 10633.751, 200.334, 52633.045 21/01/10,19:19:38,17,08,1, 11.8,1,1, -9.209, 10633.739, 200.312, 52633.184 21/01/10,19:19:38,18,08,1, 11.8,1,1, -9.209, 10633.761, 200.340, 52633.157 21/01/10,19:19:38,19,08,1, 11.8,1,1, -9.209, 10633.764, 200.330, 52633.157 21/01/10,19:19:39,00,09,1, 11.9,1,1, -9.210, 10633.763, 200.330, 52633.157 21/01/10,19:19:39,01,09,1, 11.9,1,1, -9.210, 10633.809, 200.330, 52633.149 21/01/10,19:19:39,02,09,1, 11.9,1,1, -9.210, 10633.806, 200.301, 52633.126 21/01/10,19:19:39,03,09,1, 11.9,1,1, -9.210, 10633.852, 200.326, 52633.157 21/01/10,19:19:39,04,09,1, 11.9,1,1, -9.210, 10633.818, 200.311, 52633.145 21/01/10,19:19:39,05,09,1, 11.9,1,1, -9.210, 10633.833, 200.313, 52633.096 21/01/10,19:19:39,06,09,1, 11.9,1,1, -9.210, 10633.898, 200.313, 52633.286 21/01/10,19:19:39,07,09,1, 11.9,1,1, -9.210, 10633.867, 200.327, 52633.022 21/01/10,19:19:39,08,09,1, 11.9,1,1, -9.210, 10633.850, 200.320, 52633.046 21/01/10,19:19:39,09,09,1, 11.9,1,1, -9.210, 10633.865, 200.297, 52633.048 21/01/10,19:19:39,10,09,1, 11.9,1,1, -9.210, 10633.895, 200.322, 52633.091 21/01/10,19:19:39,11,09,1, 11.9,1,1, -9.210, 10633.880, 200.313, 52633.080 21/01/10,19:19:39,12,09,1, 11.9,1,1, -9.210, 10633.893, 200.300, 52633.037 21/01/10,19:19:39,13,09,1, 11.9,1,1, -9.210, 10633.908, 200.311, 52633.034 21/01/10,19:19:39,14,09,1, 11.9,1,1, -9.210, 10633.933, 200.325, 52633.024 21/01/10,19:19:39,15,09,1, 11.9,1,1, -9.210, 10633.941, 200.295, 52633.046 21/01/10,19:19:39,16,09,1, 11.9,1,1, -9.210, 10633.953, 200.310, 52633.033 21/01/10,19:19:39,17,09,1, 11.9,1,1, -9.210, 10633.954, 200.309, 52633.039 21/01/10,19:19:39,18,09,1, 11.9,1,1, -9.210, 10633.953, 200.295, 52633.016 21/01/10,19:19:39,19,09,1, 11.9,1,1, -9.210, 10633.964, 200.301, 52633.035 21/01/10,19:19:40,00,09,1, 11.9,1,1, -9.209, 10633.963, 200.301, 52633.035 21/01/10,19:19:40,01,09,1, 11.9,1,1, -9.209, 10633.983, 200.310, 52633.029 21/01/10,19:19:40,02,09,1, 11.9,1,1, -9.209, 10634.001, 200.268, 52632.985 21/01/10,19:19:40,03,09,1, 11.9,1,1, -9.209, 10633.997, 200.296, 52632.980 21/01/10,19:19:40,04,09,1, 11.9,1,1, -9.209, 10634.032, 200.302, 52633.007 21/01/10,19:19:40,05,09,1, 11.9,1,1, -9.209, 10634.035, 200.279, 52632.997 21/01/10,19:19:40,06,09,1, 11.9,1,1, -9.209, 10634.052, 200.291, 52632.966 21/01/10,19:19:40,07,09,1, 11.9,1,1, -9.209, 10634.039, 200.279, 52632.938 21/01/10,19:19:40,08,09,1, 11.9,1,1, -9.209, 10634.038, 200.276, 52632.937 21/01/10,19:19:40,09,09,1, 11.9,1,1, -9.209, 10634.059, 200.282, 52632.961 21/01/10,19:19:40,10,09,1, 11.9,1,1, -9.209, 10634.074, 200.299, 52632.928 21/01/10,19:19:40,11,09,1, 11.9,1,1, -9.209, 10634.081, 200.286, 52632.923 21/01/10,19:19:40,12,09,1, 11.9,1,1, -9.209, 10634.097, 200.259, 52632.930 21/01/10,19:19:40,13,09,1, 11.9,1,1, -9.209, 10634.090, 200.270, 52632.940 21/01/10,19:19:40,14,09,1, 11.9,1,1, -9.209, 10634.117, 200.294, 52632.940 21/01/10,19:19:40,15,09,1, 11.9,1,1, -9.209, 10634.116, 200.287, 52632.893 21/01/10,19:19:40,16,09,1, 11.9,1,1, -9.209, 10634.115, 200.256, 52632.903 21/01/10,19:19:40,17,09,1, 11.9,1,1, -9.209, 10634.150, 200.298, 52632.936 21/01/10,19:19:40,18,09,1, 11.9,1,1, -9.209, 10634.151, 200.289, 52632.933 21/01/10,19:19:40,19,09,1, 11.9,1,1, -9.209, 10634.165, 200.280, 52632.929 21/01/10,19:19:41,00,09,1, 11.9,1,1, -9.213, 10634.164, 200.280, 52632.929 21/01/10,19:19:41,01,09,1, 11.9,1,1, -9.213, 10634.183, 200.270, 52632.877 21/01/10,19:19:41,02,09,1, 11.9,1,1, -9.213, 10634.183, 200.282, 52632.875 21/01/10,19:19:41,03,09,1, 11.9,1,1, -9.213, 10634.186, 200.279, 52632.904 21/01/10,19:19:41,04,09,1, 11.9,1,1, -9.213, 10634.211, 200.282, 52632.932 21/01/10,19:19:41,05,09,1, 11.9,1,1, -9.213, 10634.225, 200.254, 52632.907 21/01/10,19:19:41,06,09,1, 11.9,1,1, -9.213, 10634.252, 200.282, 52632.864 21/01/10,19:19:41,07,09,1, 11.9,1,1, -9.213, 10634.233, 200.266, 52632.856 21/01/10,19:19:41,08,09,1, 11.9,1,1, -9.213, 10634.244, 200.274, 52632.871 21/01/10,19:19:41,09,09,1, 11.9,1,1, -9.213, 10634.239, 200.259, 52632.889 21/01/10,19:19:41,10,09,1, 11.9,1,1, -9.213, 10634.281, 200.253, 52632.843 21/01/10,19:19:41,11,09,1, 11.9,1,1, -9.213, 10634.296, 200.284, 52632.838 21/01/10,19:19:41,12,09,1, 11.9,1,1, -9.213, 10634.289, 200.295, 52632.828 21/01/10,19:19:41,13,09,1, 11.9,1,1, -9.213, 10634.300, 200.275, 52632.843 21/01/10,19:19:41,14,09,1, 11.9,1,1, -9.213, 10634.296, 200.251, 52632.828 21/01/10,19:19:41,15,09,1, 11.9,1,1, -9.213, 10634.326, 200.290, 52632.841 21/01/10,19:19:41,16,09,1, 11.9,1,1, -9.213, 10634.333, 200.282, 52632.828 21/01/10,19:19:41,17,09,1, 11.9,1,1, -9.213, 10634.330, 200.242, 52632.777 21/01/10,19:19:41,18,09,1, 11.9,1,1, -9.213, 10634.338, 200.266, 52632.821 21/01/10,19:19:41,19,09,1, 11.9,1,1, -9.213, 10634.344, 200.239, 52632.761 21/01/10,19:19:42,00,09,1, 11.9,1,1, -9.209, 10634.339, 200.239, 52632.761 21/01/10,19:19:42,01,09,1, 11.9,1,1, -9.209, 10634.375, 200.260, 52632.774 21/01/10,19:19:42,02,09,1, 11.9,1,1, -9.209, 10634.374, 200.272, 52632.764 21/01/10,19:19:42,03,09,1, 11.9,1,1, -9.209, 10634.395, 200.264, 52632.762 21/01/10,19:19:42,04,09,1, 11.9,1,1, -9.209, 10634.387, 200.277, 52632.760 21/01/10,19:19:42,05,09,1, 11.9,1,1, -9.209, 10634.398, 200.265, 52632.780 21/01/10,19:19:42,06,09,1, 11.9,1,1, -9.209, 10634.398, 200.246, 52632.700 21/01/10,19:19:42,07,09,1, 11.9,1,1, -9.209, 10634.415, 200.275, 52632.732 21/01/10,19:19:42,08,09,1, 11.9,1,1, -9.209, 10634.428, 200.248, 52632.699 21/01/10,19:19:42,09,09,1, 11.9,1,1, -9.209, 10634.446, 200.280, 52632.710 21/01/10,19:19:42,10,09,1, 11.9,1,1, -9.209, 10634.441, 200.244, 52632.709 21/01/10,19:19:42,11,09,1, 11.9,1,1, -9.209, 10634.465, 200.262, 52632.719 21/01/10,19:19:42,12,09,1, 11.9,1,1, -9.209, 10634.466, 200.253, 52632.705 21/01/10,19:19:42,13,09,1, 11.9,1,1, -9.209, 10634.470, 200.265, 52632.693 21/01/10,19:19:42,14,09,1, 11.9,1,1, -9.209, 10634.529, 200.267, 52632.618 21/01/10,19:19:42,15,09,1, 11.9,1,1, -9.209, 10634.461, 200.252, 52632.721 21/01/10,19:19:42,16,09,1, 11.9,1,1, -9.209, 10634.469, 200.254, 52632.707 21/01/10,19:19:42,17,09,1, 11.9,1,1, -9.209, 10634.498, 200.242, 52632.708 21/01/10,19:19:42,18,09,1, 11.9,1,1, -9.209, 10634.510, 200.280, 52632.683 21/01/10,19:19:42,19,09,1, 11.9,1,1, -9.209, 10634.525, 200.242, 52632.683 21/01/10,19:19:43,00,09,1, 11.9,1,1, -9.212, 10634.522, 200.242, 52632.683 21/01/10,19:19:43,01,09,1, 11.9,1,1, -9.212, 10634.527, 200.239, 52632.669 21/01/10,19:19:43,02,09,1, 11.9,1,1, -9.212, 10634.527, 200.254, 52632.648 21/01/10,19:19:43,03,09,1, 11.9,1,1, -9.212, 10634.547, 200.243, 52632.680 21/01/10,19:19:43,04,09,1, 11.9,1,1, -9.212, 10634.556, 200.234, 52632.684 21/01/10,19:19:43,05,09,1, 11.9,1,1, -9.212, 10634.558, 200.262, 52632.668 21/01/10,19:19:43,06,09,1, 11.9,1,1, -9.212, 10634.552, 200.225, 52632.644 21/01/10,19:19:43,07,09,1, 11.9,1,1, -9.212, 10634.552, 200.235, 52632.642 21/01/10,19:19:43,08,09,1, 11.9,1,1, -9.212, 10634.571, 200.246, 52632.614 21/01/10,19:19:43,09,09,1, 11.9,1,1, -9.212, 10634.596, 200.249, 52632.614 21/01/10,19:19:43,10,09,1, 11.9,1,1, -9.212, 10634.589, 200.227, 52632.608 21/01/10,19:19:43,11,09,1, 11.9,1,1, -9.212, 10634.576, 200.229, 52632.596 21/01/10,19:19:43,12,09,1, 11.9,1,1, -9.212, 10634.612, 200.244, 52632.586 21/01/10,19:19:43,13,09,1, 11.9,1,1, -9.212, 10634.630, 200.225, 52632.673 21/01/10,19:19:43,14,09,1, 11.9,1,1, -9.212, 10634.558, 200.218, 52632.621 21/01/10,19:19:43,15,09,1, 11.9,1,1, -9.212, 10634.654, 200.234, 52632.652 21/01/10,19:19:43,16,09,1, 11.9,1,1, -9.212, 10634.639, 200.229, 52632.604 21/01/10,19:19:43,17,09,1, 11.9,1,1, -9.212, 10634.638, 200.219, 52632.616 21/01/10,19:19:43,18,09,1, 11.9,1,1, -9.212, 10634.653, 200.220, 52632.564 21/01/10,19:19:43,19,09,1, 11.9,1,1, -9.212, 10634.652, 200.228, 52632.559 21/01/10,19:19:44,00,09,1, 11.9,1,1, -9.210, 10634.648, 200.228, 52632.559 21/01/10,19:19:44,01,09,1, 11.9,1,1, -9.210, 10634.677, 200.246, 52632.533 21/01/10,19:19:44,02,09,1, 11.9,1,1, -9.210, 10634.675, 200.218, 52632.546 21/01/10,19:19:44,03,09,1, 11.9,1,1, -9.210, 10634.665, 200.224, 52632.531 21/01/10,19:19:44,04,09,1, 11.9,1,1, -9.210, 10634.699, 200.254, 52632.594 21/01/10,19:19:44,05,09,1, 11.9,1,1, -9.210, 10634.706, 200.219, 52632.573 21/01/10,19:19:44,06,09,1, 11.9,1,1, -9.210, 10634.699, 200.245, 52632.471 21/01/10,19:19:44,07,09,1, 11.9,1,1, -9.210, 10634.724, 200.229, 52632.484 21/01/10,19:19:44,08,09,1, 11.9,1,1, -9.210, 10634.745, 200.240, 52632.494 21/01/10,19:19:44,09,09,1, 11.9,1,1, -9.210, 10634.751, 200.222, 52632.498 21/01/10,19:19:44,10,09,1, 11.9,1,1, -9.210, 10634.740, 200.215, 52632.506 21/01/10,19:19:44,11,09,1, 11.9,1,1, -9.210, 10634.750, 200.233, 52632.507 21/01/10,19:19:44,12,09,1, 11.9,1,1, -9.210, 10634.764, 200.234, 52632.450 21/01/10,19:19:44,13,09,1, 11.9,1,1, -9.210, 10634.754, 200.266, 52632.498 21/01/10,19:19:44,14,09,1, 11.9,1,1, -9.210, 10634.778, 200.222, 52632.474 21/01/10,19:19:44,15,09,1, 11.9,1,1, -9.210, 10634.777, 200.248, 52632.476 21/01/10,19:19:44,16,09,1, 11.9,1,1, -9.210, 10634.785, 200.234, 52632.454 21/01/10,19:19:44,17,09,1, 11.9,1,1, -9.210, 10634.767, 200.243, 52632.452 21/01/10,19:19:44,18,09,1, 11.9,1,1, -9.210, 10634.811, 200.282, 52632.446 21/01/10,19:19:44,19,09,1, 11.9,1,1, -9.210, 10634.806, 200.216, 52632.413 21/01/10,19:19:45,00,09,1, 11.8,1,1, -9.208, 10634.798, 200.216, 52632.413 21/01/10,19:19:45,01,09,1, 11.8,1,1, -9.208, 10634.754, 200.241, 52632.363 21/01/10,19:19:45,02,09,1, 11.8,1,1, -9.208, 10634.869, 200.255, 52632.443 21/01/10,19:19:45,03,09,1, 11.8,1,1, -9.208, 10634.799, 200.273, 52632.394 21/01/10,19:19:45,04,09,1, 11.8,1,1, -9.208, 10634.841, 200.251, 52632.419 21/01/10,19:19:45,05,09,1, 11.8,1,1, -9.208, 10634.829, 200.233, 52632.362 21/01/10,19:19:45,06,09,1, 11.8,1,1, -9.208, 10634.854, 200.250, 52632.418 21/01/10,19:19:45,07,09,1, 11.8,1,1, -9.208, 10634.863, 200.265, 52632.421 21/01/10,19:19:45,08,09,1, 11.8,1,1, -9.208, 10634.825, 200.241, 52632.383 21/01/10,19:19:45,09,09,1, 11.8,1,1, -9.208, 10634.848, 200.239, 52632.370 21/01/10,19:19:45,10,09,1, 11.8,1,1, -9.208, 10634.885, 200.228, 52632.400 21/01/10,19:19:45,11,09,1, 11.8,1,1, -9.208, 10634.885, 200.242, 52632.406 21/01/10,19:19:45,12,09,1, 11.8,1,1, -9.208, 10634.880, 200.238, 52632.371 21/01/10,19:19:45,13,09,1, 11.8,1,1, -9.208, 10634.884, 200.240, 52632.360 21/01/10,19:19:45,14,09,1, 11.8,1,1, -9.208, 10634.896, 200.243, 52632.343 21/01/10,19:19:45,15,09,1, 11.8,1,1, -9.208, 10634.909, 200.251, 52632.359 21/01/10,19:19:45,16,09,1, 11.8,1,1, -9.208, 10634.943, 200.248, 52632.376 21/01/10,19:19:45,17,09,1, 11.8,1,1, -9.208, 10634.907, 200.251, 52632.360 21/01/10,19:19:45,18,09,1, 11.8,1,1, -9.208, 10634.932, 200.247, 52632.324 21/01/10,19:19:45,19,09,1, 11.8,1,1, -9.208, 10634.939, 200.289, 52632.318 21/01/10,19:19:46,00,09,1, 11.9,1,1, -9.207, 10634.931, 200.289, 52632.318 21/01/10,19:19:46,01,09,1, 11.9,1,1, -9.207, 10634.958, 200.263, 52632.331 21/01/10,19:19:46,02,09,1, 11.9,1,1, -9.207, 10634.947, 200.249, 52632.300 21/01/10,19:19:46,03,09,1, 11.9,1,1, -9.207, 10634.956, 200.256, 52632.280 21/01/10,19:19:46,04,09,1, 11.9,1,1, -9.207, 10634.966, 200.269, 52632.315 21/01/10,19:19:46,05,09,1, 11.9,1,1, -9.207, 10634.985, 200.259, 52632.321 21/01/10,19:19:46,06,09,1, 11.9,1,1, -9.207, 10634.979, 200.258, 52632.272 21/01/10,19:19:46,07,09,1, 11.9,1,1, -9.207, 10634.992, 200.272, 52632.281 21/01/10,19:19:46,08,09,1, 11.9,1,1, -9.207, 10634.994, 200.281, 52632.268 21/01/10,19:19:46,09,09,1, 11.9,1,1, -9.207, 10635.009, 200.265, 52632.257 21/01/10,19:19:46,10,09,1, 11.9,1,1, -9.207, 10634.997, 200.254, 52632.292 21/01/10,19:19:46,11,09,1, 11.9,1,1, -9.207, 10634.985, 200.251, 52632.292 21/01/10,19:19:46,12,09,1, 11.9,1,1, -9.207, 10635.022, 200.301, 52632.268 21/01/10,19:19:46,13,09,1, 11.9,1,1, -9.207, 10635.013, 200.281, 52632.251 21/01/10,19:19:46,14,09,1, 11.9,1,1, -9.207, 10635.013, 200.274, 52632.239 21/01/10,19:19:46,15,09,1, 11.9,1,1, -9.207, 10635.036, 200.278, 52632.225 21/01/10,19:19:46,16,09,1, 11.9,1,1, -9.207, 10635.024, 200.260, 52632.222 21/01/10,19:19:46,17,09,1, 11.9,1,1, -9.207, 10635.046, 200.276, 52632.257 21/01/10,19:19:46,18,09,1, 11.9,1,1, -9.207, 10635.055, 200.267, 52632.146 21/01/10,19:19:46,19,09,1, 11.9,1,1, -9.207, 10635.030, 200.316, 52632.346 21/01/10,19:19:47,00,09,1, 11.8,1,1, -9.211, 10635.023, 200.316, 52632.346 21/01/10,19:19:47,01,09,1, 11.8,1,1, -9.211, 10635.073, 200.304, 52632.252 21/01/10,19:19:47,02,09,1, 11.8,1,1, -9.211, 10635.080, 200.287, 52632.249 21/01/10,19:19:47,03,09,1, 11.8,1,1, -9.211, 10635.080, 200.306, 52632.236 21/01/10,19:19:47,04,09,1, 11.8,1,1, -9.211, 10635.082, 200.300, 52632.227 21/01/10,19:19:47,05,09,1, 11.8,1,1, -9.211, 10635.080, 200.279, 52632.179 21/01/10,19:19:47,06,09,1, 11.8,1,1, -9.211, 10635.120, 200.319, 52632.228 21/01/10,19:19:47,07,09,1, 11.8,1,1, -9.211, 10635.106, 200.297, 52632.192 21/01/10,19:19:47,08,09,1, 11.8,1,1, -9.211, 10635.126, 200.315, 52632.184 21/01/10,19:19:47,09,09,1, 11.8,1,1, -9.211, 10635.144, 200.295, 52632.186 21/01/10,19:19:47,10,09,1, 11.8,1,1, -9.211, 10635.153, 200.321, 52632.228 21/01/10,19:19:47,11,09,1, 11.8,1,1, -9.211, 10635.155, 200.308, 52632.197 21/01/10,19:19:47,12,09,1, 11.8,1,1, -9.211, 10635.152, 200.302, 52632.157 21/01/10,19:19:47,13,09,1, 11.8,1,1, -9.211, 10635.126, 200.290, 52632.151 21/01/10,19:19:47,14,09,1, 11.8,1,1, -9.211, 10635.156, 200.275, 52632.197 21/01/10,19:19:47,15,09,1, 11.8,1,1, -9.211, 10635.163, 200.343, 52632.204 21/01/10,19:19:47,16,09,1, 11.8,1,1, -9.211, 10635.169, 200.326, 52632.202 21/01/10,19:19:47,17,09,1, 11.8,1,1, -9.211, 10635.155, 200.304, 52632.161 21/01/10,19:19:47,18,09,1, 11.8,1,1, -9.211, 10635.174, 200.304, 52632.156 21/01/10,19:19:47,19,09,1, 11.8,1,1, -9.211, 10635.184, 200.333, 52632.161 21/01/10,19:19:48,00,08,1, 11.8,1,1, -9.211, 10635.182, 200.333, 52632.161 21/01/10,19:19:48,01,08,1, 11.8,1,1, -9.211, 10635.189, 200.306, 52632.151 21/01/10,19:19:48,02,08,1, 11.8,1,1, -9.211, 10635.211, 200.316, 52632.152 21/01/10,19:19:48,03,08,1, 11.8,1,1, -9.211, 10635.191, 200.323, 52632.153 21/01/10,19:19:48,04,08,1, 11.8,1,1, -9.211, 10635.221, 200.349, 52632.153 21/01/10,19:19:48,05,08,1, 11.8,1,1, -9.211, 10635.199, 200.338, 52632.274 21/01/10,19:19:48,06,08,1, 11.8,1,1, -9.211, 10635.233, 200.298, 52632.004 21/01/10,19:19:48,07,08,1, 11.8,1,1, -9.211, 10635.265, 200.342, 52632.059 21/01/10,19:19:48,08,08,1, 11.8,1,1, -9.211, 10635.244, 200.328, 52632.045 21/01/10,19:19:48,09,08,1, 11.8,1,1, -9.211, 10635.263, 200.335, 52632.088 21/01/10,19:19:48,10,08,1, 11.8,1,1, -9.211, 10635.280, 200.314, 52632.019 21/01/10,19:19:48,11,08,1, 11.8,1,1, -9.211, 10635.277, 200.322, 52631.948 21/01/10,19:19:48,12,08,1, 11.8,1,1, -9.211, 10635.263, 200.343, 52632.157 21/01/10,19:19:48,13,08,1, 11.8,1,1, -9.211, 10635.267, 200.351, 52632.101 21/01/10,19:19:48,14,08,1, 11.8,1,1, -9.211, 10635.276, 200.354, 52632.074 21/01/10,19:19:48,15,08,1, 11.8,1,1, -9.211, 10635.269, 200.334, 52632.073 21/01/10,19:19:48,16,08,1, 11.8,1,1, -9.211, 10635.299, 200.358, 52632.085 21/01/10,19:19:48,17,08,1, 11.8,1,1, -9.211, 10635.318, 200.364, 52632.064 21/01/10,19:19:48,18,08,1, 11.8,1,1, -9.211, 10635.298, 200.365, 52632.041 21/01/10,19:19:48,19,08,1, 11.8,1,1, -9.211, 10635.305, 200.357, 52632.054 21/01/10,19:19:49,00,08,1, 11.8,1,1, -9.210, 10635.298, 200.357, 52632.054 21/01/10,19:19:49,01,08,1, 11.8,1,1, -9.210, 10635.318, 200.362, 52632.051 21/01/10,19:19:49,02,08,1, 11.8,1,1, -9.210, 10635.326, 200.389, 52632.061 21/01/10,19:19:49,03,08,1, 11.8,1,1, -9.210, 10635.336, 200.376, 52632.043 21/01/10,19:19:49,04,08,1, 11.8,1,1, -9.210, 10635.336, 200.389, 52632.017 21/01/10,19:19:49,05,08,1, 11.8,1,1, -9.210, 10635.362, 200.419, 52632.039 21/01/10,19:19:49,06,08,1, 11.8,1,1, -9.210, 10635.352, 200.411, 52632.041 21/01/10,19:19:49,07,08,1, 11.8,1,1, -9.210, 10635.359, 200.394, 52632.027 21/01/10,19:19:49,08,08,1, 11.8,1,1, -9.210, 10635.368, 200.417, 52632.036 21/01/10,19:19:49,09,08,1, 11.8,1,1, -9.210, 10635.376, 200.398, 52632.031 21/01/10,19:19:49,10,08,1, 11.8,1,1, -9.210, 10635.384, 200.424, 52631.999 21/01/10,19:19:49,11,08,1, 11.8,1,1, -9.210, 10635.393, 200.393, 52632.011 21/01/10,19:19:49,12,08,1, 11.8,1,1, -9.210, 10635.400, 200.408, 52632.033 21/01/10,19:19:49,13,08,1, 11.8,1,1, -9.210, 10635.407, 200.396, 52632.016 21/01/10,19:19:49,14,08,1, 11.8,1,1, -9.210, 10635.397, 200.417, 52632.020 21/01/10,19:19:49,15,08,1, 11.8,1,1, -9.210, 10635.395, 200.412, 52631.980 21/01/10,19:19:49,16,08,1, 11.8,1,1, -9.210, 10635.386, 200.410, 52631.992 21/01/10,19:19:49,17,08,1, 11.8,1,1, -9.210, 10635.439, 200.424, 52631.970 21/01/10,19:19:49,18,08,1, 11.8,1,1, -9.210, 10635.421, 200.416, 52631.963 21/01/10,19:19:49,19,08,1, 11.8,1,1, -9.210, 10635.400, 200.440, 52632.018 21/01/10,19:19:50,00,08,1, 11.9,1,1, -9.207, 10635.399, 200.440, 52632.018 21/01/10,19:19:50,01,08,1, 11.9,1,1, -9.207, 10635.406, 200.417, 52631.913 21/01/10,19:19:50,02,08,1, 11.9,1,1, -9.207, 10635.451, 200.423, 52631.945 21/01/10,19:19:50,03,08,1, 11.9,1,1, -9.207, 10635.454, 200.431, 52631.984 21/01/10,19:19:50,04,08,1, 11.9,1,1, -9.207, 10635.441, 200.419, 52631.969 21/01/10,19:19:50,05,08,1, 11.9,1,1, -9.207, 10635.423, 200.400, 52631.933 21/01/10,19:19:50,06,08,1, 11.9,1,1, -9.207, 10635.440, 200.448, 52631.954 21/01/10,19:19:50,07,08,1, 11.9,1,1, -9.207, 10635.477, 200.451, 52631.956 21/01/10,19:19:50,08,08,1, 11.9,1,1, -9.207, 10635.502, 200.460, 52631.939 21/01/10,19:19:50,09,08,1, 11.9,1,1, -9.207, 10635.469, 200.445, 52631.897 21/01/10,19:19:50,10,08,1, 11.9,1,1, -9.207, 10635.484, 200.438, 52631.920 21/01/10,19:19:50,11,08,1, 11.9,1,1, -9.207, 10635.495, 200.451, 52631.610 21/01/10,19:19:50,12,08,1, 11.9,1,1, -9.207, 10635.463, 200.493, 52631.908 21/01/10,19:19:50,13,08,1, 11.9,1,1, -9.207, 10635.465, 200.490, 52631.940 21/01/10,19:19:50,14,08,1, 11.9,1,1, -9.207, 10635.479, 200.473, 52631.885 21/01/10,19:19:50,15,08,1, 11.9,1,1, -9.207, 10635.486, 200.491, 52631.911 21/01/10,19:19:50,16,08,1, 11.9,1,1, -9.207, 10635.521, 200.463, 52631.882 21/01/10,19:19:50,17,08,1, 11.9,1,1, -9.207, 10635.518, 200.481, 52631.896 21/01/10,19:19:50,18,08,1, 11.9,1,1, -9.207, 10635.496, 200.493, 52631.882 21/01/10,19:19:50,19,08,1, 11.9,1,1, -9.207, 10635.535, 200.472, 52631.887 21/01/10,19:19:51,00,08,1, 11.9,1,1, -9.211, 10635.532, 200.472, 52631.887 21/01/10,19:19:51,01,08,1, 11.9,1,1, -9.211, 10635.541, 200.483, 52631.761 21/01/10,19:19:51,02,08,1, 11.9,1,1, -9.211, 10635.504, 200.498, 52631.825 21/01/10,19:19:51,03,08,1, 11.9,1,1, -9.211, 10635.542, 200.510, 52631.875 21/01/10,19:19:51,04,08,1, 11.9,1,1, -9.211, 10635.563, 200.512, 52631.869 21/01/10,19:19:51,05,08,1, 11.9,1,1, -9.211, 10635.581, 200.524, 52631.861 21/01/10,19:19:51,06,08,1, 11.9,1,1, -9.211, 10635.553, 200.517, 52631.843 21/01/10,19:19:51,07,08,1, 11.9,1,1, -9.211, 10635.564, 200.512, 52631.860 21/01/10,19:19:51,08,08,1, 11.9,1,1, -9.211, 10635.565, 200.497, 52631.848 21/01/10,19:19:51,09,08,1, 11.9,1,1, -9.211, 10635.603, 200.544, 52631.874 21/01/10,19:19:51,10,08,1, 11.9,1,1, -9.211, 10635.600, 200.533, 52631.828 21/01/10,19:19:51,11,08,1, 11.9,1,1, -9.211, 10635.579, 200.542, 52631.862 21/01/10,19:19:51,12,08,1, 11.9,1,1, -9.211, 10635.581, 200.556, 52631.858 21/01/10,19:19:51,13,08,1, 11.9,1,1, -9.211, 10635.612, 200.537, 52631.803 21/01/10,19:19:51,14,08,1, 11.9,1,1, -9.211, 10635.628, 200.585, 52631.839 21/01/10,19:19:51,15,08,1, 11.9,1,1, -9.211, 10635.616, 200.569, 52631.855 21/01/10,19:19:51,16,08,1, 11.9,1,1, -9.211, 10635.616, 200.547, 52631.785 21/01/10,19:19:51,17,08,1, 11.9,1,1, -9.211, 10635.623, 200.556, 52631.814 21/01/10,19:19:51,18,08,1, 11.9,1,1, -9.211, 10635.612, 200.586, 52631.841 21/01/10,19:19:51,19,08,1, 11.9,1,1, -9.211, 10635.620, 200.588, 52631.798 21/01/10,19:19:52,00,08,1, 11.9,1,1, -9.207, 10635.616, 200.588, 52631.798 21/01/10,19:19:52,01,08,1, 11.9,1,1, -9.207, 10635.607, 200.566, 52631.791 21/01/10,19:19:52,02,08,1, 11.9,1,1, -9.207, 10635.637, 200.590, 52631.771 21/01/10,19:19:52,03,08,1, 11.9,1,1, -9.207, 10635.639, 200.595, 52631.768 21/01/10,19:19:52,04,08,1, 11.9,1,1, -9.207, 10635.641, 200.594, 52631.786 21/01/10,19:19:52,05,08,1, 11.9,1,1, -9.207, 10635.660, 200.625, 52631.797 21/01/10,19:19:52,06,08,1, 11.9,1,1, -9.207, 10635.652, 200.594, 52631.734 21/01/10,19:19:52,07,08,1, 11.9,1,1, -9.207, 10635.656, 200.608, 52631.769 21/01/10,19:19:52,08,08,1, 11.9,1,1, -9.207, 10635.667, 200.636, 52631.788 21/01/10,19:19:52,09,08,1, 11.9,1,1, -9.207, 10635.666, 200.607, 52631.780 21/01/10,19:19:52,10,08,1, 11.9,1,1, -9.207, 10635.683, 200.615, 52631.769 21/01/10,19:19:52,11,08,1, 11.9,1,1, -9.207, 10635.686, 200.608, 52631.757 21/01/10,19:19:52,12,08,1, 11.9,1,1, -9.207, 10635.708, 200.639, 52631.746 21/01/10,19:19:52,13,08,1, 11.9,1,1, -9.207, 10635.681, 200.636, 52631.751 21/01/10,19:19:52,14,08,1, 11.9,1,1, -9.207, 10635.681, 200.583, 52631.733 21/01/10,19:19:52,15,08,1, 11.9,1,1, -9.207, 10635.682, 200.610, 52631.731 21/01/10,19:19:52,16,08,1, 11.9,1,1, -9.207, 10635.706, 200.639, 52631.710 21/01/10,19:19:52,17,08,1, 11.9,1,1, -9.207, 10635.728, 200.630, 52631.752 21/01/10,19:19:52,18,08,1, 11.9,1,1, -9.207, 10635.702, 200.622, 52631.710 21/01/10,19:19:52,19,08,1, 11.9,1,1, -9.207, 10635.690, 200.626, 52631.765 21/01/10,19:19:53,00,08,1, 11.8,1,1, -9.211, 10635.682, 200.626, 52631.765 21/01/10,19:19:53,01,08,1, 11.8,1,1, -9.211, 10635.695, 200.654, 52631.709 21/01/10,19:19:53,02,08,1, 11.8,1,1, -9.211, 10635.724, 200.611, 52631.708 21/01/10,19:19:53,03,08,1, 11.8,1,1, -9.211, 10635.720, 200.632, 52631.695 21/01/10,19:19:53,04,08,1, 11.8,1,1, -9.211, 10635.739, 200.695, 52631.712 21/01/10,19:19:53,05,08,1, 11.8,1,1, -9.211, 10635.739, 200.661, 52631.713 21/01/10,19:19:53,06,08,1, 11.8,1,1, -9.211, 10635.724, 200.668, 52631.707 21/01/10,19:19:53,07,08,1, 11.8,1,1, -9.211, 10635.728, 200.655, 52631.704 21/01/10,19:19:53,08,08,1, 11.8,1,1, -9.211, 10635.725, 200.646, 52631.720 21/01/10,19:19:53,09,08,1, 11.8,1,1, -9.211, 10635.731, 200.672, 52631.706 21/01/10,19:19:53,10,08,1, 11.8,1,1, -9.211, 10635.776, 200.672, 52631.717 21/01/10,19:19:53,11,08,1, 11.8,1,1, -9.211, 10635.765, 200.670, 52631.711 21/01/10,19:19:53,12,08,1, 11.8,1,1, -9.211, 10635.765, 200.684, 52631.696 21/01/10,19:19:53,13,08,1, 11.8,1,1, -9.211, 10635.783, 200.673, 52631.681 21/01/10,19:19:53,14,08,1, 11.8,1,1, -9.211, 10635.773, 200.702, 52631.717 21/01/10,19:19:53,15,08,1, 11.8,1,1, -9.211, 10635.780, 200.703, 52631.699 21/01/10,19:19:53,16,08,1, 11.8,1,1, -9.211, 10635.790, 200.664, 52631.671 21/01/10,19:19:53,17,08,1, 11.8,1,1, -9.211, 10635.779, 200.684, 52631.686 21/01/10,19:19:53,18,08,1, 11.8,1,1, -9.211, 10635.776, 200.723, 52631.672 21/01/10,19:19:53,19,08,1, 11.8,1,1, -9.211, 10635.789, 200.701, 52631.656 21/01/10,19:19:54,00,09,1, 11.8,1,1, -9.210, 10635.782, 200.701, 52631.656 21/01/10,19:19:54,01,09,1, 11.8,1,1, -9.210, 10635.776, 200.708, 52631.670 21/01/10,19:19:54,02,09,1, 11.8,1,1, -9.210, 10635.784, 200.718, 52631.657 21/01/10,19:19:54,03,09,1, 11.8,1,1, -9.210, 10635.785, 200.745, 52631.638 21/01/10,19:19:54,04,09,1, 11.8,1,1, -9.210, 10635.792, 200.726, 52631.638 21/01/10,19:19:54,05,09,1, 11.8,1,1, -9.210, 10635.799, 200.727, 52631.691 21/01/10,19:19:54,06,09,1, 11.8,1,1, -9.210, 10635.796, 200.745, 52631.630 21/01/10,19:19:54,07,09,1, 11.8,1,1, -9.210, 10635.810, 200.748, 52631.668 21/01/10,19:19:54,08,09,1, 11.8,1,1, -9.210, 10635.829, 200.746, 52631.609 21/01/10,19:19:54,09,09,1, 11.8,1,1, -9.210, 10635.810, 200.745, 52631.629 21/01/10,19:19:54,10,09,1, 11.8,1,1, -9.210, 10635.775, 200.718, 52631.513 21/01/10,19:19:54,11,09,1, 11.8,1,1, -9.210, 10635.852, 200.762, 52631.592 21/01/10,19:19:54,12,09,1, 11.8,1,1, -9.210, 10635.853, 200.731, 52631.622 21/01/10,19:19:54,13,09,1, 11.8,1,1, -9.210, 10635.790, 200.749, 52631.670 21/01/10,19:19:54,14,09,1, 11.8,1,1, -9.210, 10635.875, 200.749, 52631.585 21/01/10,19:19:54,15,09,1, 11.8,1,1, -9.210, 10635.861, 200.769, 52631.567 21/01/10,19:19:54,16,09,1, 11.8,1,1, -9.210, 10635.852, 200.786, 52631.617 21/01/10,19:19:54,17,09,1, 11.8,1,1, -9.210, 10635.865, 200.778, 52631.586 21/01/10,19:19:54,18,09,1, 11.8,1,1, -9.210, 10635.835, 200.775, 52631.613 21/01/10,19:19:54,19,09,1, 11.8,1,1, -9.210, 10635.846, 200.784, 52631.588 21/01/10,19:19:55,00,09,1, 11.8,1,1, -9.206, 10635.841, 200.784, 52631.588 21/01/10,19:19:55,01,09,1, 11.8,1,1, -9.206, 10635.854, 200.791, 52631.601 21/01/10,19:19:55,02,09,1, 11.8,1,1, -9.206, 10635.857, 200.772, 52631.582 21/01/10,19:19:55,03,09,1, 11.8,1,1, -9.206, 10635.830, 200.811, 52631.595 21/01/10,19:19:55,04,09,1, 11.8,1,1, -9.206, 10635.834, 200.790, 52631.563 21/01/10,19:19:55,05,09,1, 11.8,1,1, -9.206, 10635.858, 200.805, 52631.581 21/01/10,19:19:55,06,09,1, 11.8,1,1, -9.206, 10635.871, 200.806, 52631.584 21/01/10,19:19:55,07,09,1, 11.8,1,1, -9.206, 10635.811, 200.805, 52631.539 21/01/10,19:19:55,08,09,1, 11.8,1,1, -9.206, 10635.879, 200.817, 52631.606 21/01/10,19:19:55,09,09,1, 11.8,1,1, -9.206, 10635.829, 200.823, 52631.526 21/01/10,19:19:55,10,09,1, 11.8,1,1, -9.206, 10635.861, 200.811, 52631.509 21/01/10,19:19:55,11,09,1, 11.8,1,1, -9.206, 10635.855, 200.812, 52631.514 21/01/10,19:19:55,12,09,1, 11.8,1,1, -9.206, 10635.841, 200.836, 52631.557 21/01/10,19:19:55,13,09,1, 11.8,1,1, -9.206, 10635.884, 200.848, 52631.610 21/01/10,19:19:55,14,09,1, 11.8,1,1, -9.206, 10635.840, 200.843, 52631.577 21/01/10,19:19:55,15,09,1, 11.8,1,1, -9.206, 10635.861, 200.835, 52631.617 21/01/10,19:19:55,16,09,1, 11.8,1,1, -9.206, 10635.837, 200.825, 52631.571 21/01/10,19:19:55,17,09,1, 11.8,1,1, -9.206, 10635.846, 200.857, 52631.576 21/01/10,19:19:55,18,09,1, 11.8,1,1, -9.206, 10635.856, 200.832, 52631.534 21/01/10,19:19:55,19,09,1, 11.8,1,1, -9.206, 10635.868, 200.840, 52631.502 21/01/10,19:19:56,00,09,1, 11.9,1,1, -9.207, 10635.866, 200.840, 52631.502 21/01/10,19:19:56,01,09,1, 11.9,1,1, -9.207, 10635.852, 200.859, 52631.418 21/01/10,19:19:56,02,09,1, 11.9,1,1, -9.207, 10635.862, 200.844, 52631.466 21/01/10,19:19:56,03,09,1, 11.9,1,1, -9.207, 10635.850, 200.846, 52631.460 21/01/10,19:19:56,04,09,1, 11.9,1,1, -9.207, 10635.835, 200.853, 52631.420 21/01/10,19:19:56,05,09,1, 11.9,1,1, -9.207, 10635.849, 200.859, 52631.451 21/01/10,19:19:56,06,09,1, 11.9,1,1, -9.207, 10635.859, 200.876, 52631.455 21/01/10,19:19:56,07,09,1, 11.9,1,1, -9.207, 10635.830, 200.855, 52631.470 21/01/10,19:19:56,08,09,1, 11.9,1,1, -9.207, 10635.836, 200.880, 52631.434 21/01/10,19:19:56,09,09,1, 11.9,1,1, -9.207, 10635.831, 200.875, 52631.437 21/01/10,19:19:56,10,09,1, 11.9,1,1, -9.207, 10635.841, 200.882, 52631.427 21/01/10,19:19:56,11,09,1, 11.9,1,1, -9.207, 10635.865, 200.880, 52631.455 21/01/10,19:19:56,12,09,1, 11.9,1,1, -9.207, 10635.860, 200.882, 52631.460 21/01/10,19:19:56,13,09,1, 11.9,1,1, -9.207, 10635.857, 200.885, 52631.456 21/01/10,19:19:56,14,09,1, 11.9,1,1, -9.207, 10635.835, 200.877, 52631.397 21/01/10,19:19:56,15,09,1, 11.9,1,1, -9.207, 10635.848, 200.898, 52631.477 21/01/10,19:19:56,16,09,1, 11.9,1,1, -9.207, 10635.852, 200.874, 52631.425 21/01/10,19:19:56,17,09,1, 11.9,1,1, -9.207, 10635.850, 200.897, 52631.420 21/01/10,19:19:56,18,09,1, 11.9,1,1, -9.207, 10635.862, 200.915, 52631.410 21/01/10,19:19:56,19,09,1, 11.9,1,1, -9.207, 10635.838, 200.913, 52631.389 21/01/10,19:19:57,00,08,1, 11.9,1,1, -9.206, 10635.833, 200.913, 52631.389 21/01/10,19:19:57,01,08,1, 11.9,1,1, -9.206, 10635.837, 200.929, 52631.430 21/01/10,19:19:57,02,08,1, 11.9,1,1, -9.206, 10635.847, 200.911, 52631.385 21/01/10,19:19:57,03,08,1, 11.9,1,1, -9.206, 10635.836, 200.922, 52631.400 21/01/10,19:19:57,04,08,1, 11.9,1,1, -9.206, 10635.864, 200.939, 52631.403 21/01/10,19:19:57,05,08,1, 11.9,1,1, -9.206, 10635.850, 200.939, 52631.383 21/01/10,19:19:57,06,08,1, 11.9,1,1, -9.206, 10635.805, 200.928, 52631.380 21/01/10,19:19:57,07,08,1, 11.9,1,1, -9.206, 10635.827, 200.973, 52631.402 21/01/10,19:19:57,08,08,1, 11.9,1,1, -9.206, 10635.839, 200.934, 52631.372 21/01/10,19:19:57,09,08,1, 11.9,1,1, -9.206, 10635.825, 200.945, 52631.413 21/01/10,19:19:57,10,08,1, 11.9,1,1, -9.206, 10635.837, 200.933, 52631.366 21/01/10,19:19:57,11,08,1, 11.9,1,1, -9.206, 10635.845, 200.942, 52631.315 21/01/10,19:19:57,12,08,1, 11.9,1,1, -9.206, 10635.815, 200.958, 52631.314 21/01/10,19:19:57,13,08,1, 11.9,1,1, -9.206, 10635.814, 200.955, 52631.325 21/01/10,19:19:57,14,08,1, 11.9,1,1, -9.206, 10635.844, 200.967, 52631.366 21/01/10,19:19:57,15,08,1, 11.9,1,1, -9.206, 10635.790, 200.950, 52631.331 21/01/10,19:19:57,16,08,1, 11.9,1,1, -9.206, 10635.813, 200.991, 52631.381 21/01/10,19:19:57,17,08,1, 11.9,1,1, -9.206, 10635.825, 200.979, 52631.346 21/01/10,19:19:57,18,08,1, 11.9,1,1, -9.206, 10635.853, 200.989, 52631.332 21/01/10,19:19:57,19,08,1, 11.9,1,1, -9.206, 10635.839, 200.977, 52631.346 21/01/10,19:19:58,00,09,1, 11.8,1,1, -9.212, 10635.833, 200.977, 52631.346 21/01/10,19:19:58,01,09,1, 11.8,1,1, -9.212, 10635.820, 201.017, 52631.322 21/01/10,19:19:58,02,09,1, 11.8,1,1, -9.212, 10635.833, 201.001, 52631.319 21/01/10,19:19:58,03,09,1, 11.8,1,1, -9.212, 10635.815, 201.021, 52631.325 21/01/10,19:19:58,04,09,1, 11.8,1,1, -9.212, 10635.841, 200.979, 52631.302 21/01/10,19:19:58,05,09,1, 11.8,1,1, -9.212, 10635.819, 201.023, 52631.285 21/01/10,19:19:58,06,09,1, 11.8,1,1, -9.212, 10635.784, 201.012, 52631.274 21/01/10,19:19:58,07,09,1, 11.8,1,1, -9.212, 10635.802, 201.022, 52631.254 21/01/10,19:19:58,08,09,1, 11.8,1,1, -9.212, 10635.798, 201.008, 52631.277 21/01/10,19:19:58,09,09,1, 11.8,1,1, -9.212, 10635.800, 201.006, 52631.241 21/01/10,19:19:58,10,09,1, 11.8,1,1, -9.212, 10635.817, 201.054, 52631.543 21/01/10,19:19:58,11,09,1, 11.8,1,1, -9.212, 10635.830, 200.986, 52631.181 21/01/10,19:19:58,12,09,1, 11.8,1,1, -9.212, 10635.828, 201.031, 52631.140 21/01/10,19:19:58,13,09,1, 11.8,1,1, -9.212, 10635.831, 201.027, 52631.213 21/01/10,19:19:58,14,09,1, 11.8,1,1, -9.212, 10635.799, 201.042, 52631.201 21/01/10,19:19:58,15,09,1, 11.8,1,1, -9.212, 10635.823, 201.040, 52631.200 21/01/10,19:19:58,16,09,1, 11.8,1,1, -9.212, 10635.802, 201.047, 52631.196 21/01/10,19:19:58,17,09,1, 11.8,1,1, -9.212, 10635.797, 201.030, 52631.153 21/01/10,19:19:58,18,09,1, 11.8,1,1, -9.212, 10635.819, 201.052, 52631.210 21/01/10,19:19:58,19,09,1, 11.8,1,1, -9.212, 10635.809, 201.058, 52631.185 21/01/10,19:19:59,00,09,1, 11.8,1,1, -9.207, 10635.808, 201.058, 52631.185 21/01/10,19:19:59,01,09,1, 11.8,1,1, -9.207, 10635.784, 201.039, 52631.186 21/01/10,19:19:59,02,09,1, 11.8,1,1, -9.207, 10635.797, 201.055, 52631.213 21/01/10,19:19:59,03,09,1, 11.8,1,1, -9.207, 10635.783, 201.067, 52631.156 21/01/10,19:19:59,04,09,1, 11.8,1,1, -9.207, 10635.802, 201.089, 52631.177 21/01/10,19:19:59,05,09,1, 11.8,1,1, -9.207, 10635.787, 201.050, 52631.201 21/01/10,19:19:59,06,09,1, 11.8,1,1, -9.207, 10635.804, 201.064, 52631.178 21/01/10,19:19:59,07,09,1, 11.8,1,1, -9.207, 10635.792, 201.069, 52631.187 21/01/10,19:19:59,08,09,1, 11.8,1,1, -9.207, 10635.783, 201.069, 52631.148 21/01/10,19:19:59,09,09,1, 11.8,1,1, -9.207, 10635.780, 201.077, 52631.133 21/01/10,19:19:59,10,09,1, 11.8,1,1, -9.207, 10635.792, 201.081, 52631.141 21/01/10,19:19:59,11,09,1, 11.8,1,1, -9.207, 10635.769, 201.102, 52631.150 21/01/10,19:19:59,12,09,1, 11.8,1,1, -9.207, 10635.785, 201.095, 52631.123 21/01/10,19:19:59,13,09,1, 11.8,1,1, -9.207, 10635.787, 201.119, 52631.144 21/01/10,19:19:59,14,09,1, 11.8,1,1, -9.207, 10635.777, 201.089, 52631.109 21/01/10,19:19:59,15,09,1, 11.8,1,1, -9.207, 10635.780, 201.099, 52631.083 21/01/10,19:19:59,16,09,1, 11.8,1,1, -9.207, 10635.804, 201.111, 52631.095 21/01/10,19:19:59,17,09,1, 11.8,1,1, -9.207, 10635.765, 201.103, 52631.089 21/01/10,19:19:59,18,09,1, 11.8,1,1, -9.207, 10635.778, 201.106, 52631.119 21/01/10,19:19:59,19,09,1, 11.8,1,1, -9.207, 10635.787, 201.097, 52631.087 21/01/10,19:20:00,00,09,1, 11.9,1,1, -9.209, 10635.782, 201.097, 52631.087 21/01/10,19:20:00,01,09,1, 11.9,1,1, -9.209, 10635.810, 201.144, 52631.105 21/01/10,19:20:00,02,09,1, 11.9,1,1, -9.209, 10635.789, 201.144, 52631.087 21/01/10,19:20:00,03,09,1, 11.9,1,1, -9.209, 10635.782, 201.148, 52631.082 21/01/10,19:20:00,04,09,1, 11.9,1,1, -9.209, 10635.814, 201.160, 52631.122 21/01/10,19:20:00,05,09,1, 11.9,1,1, -9.209, 10635.767, 201.174, 52631.188 21/01/10,19:20:00,06,09,1, 11.9,1,1, -9.209, 10635.800, 201.143, 52630.993 21/01/10,19:20:00,07,09,1, 11.9,1,1, -9.209, 10635.813, 201.165, 52631.025 21/01/10,19:20:00,08,09,1, 11.9,1,1, -9.209, 10635.783, 201.149, 52631.032 21/01/10,19:20:00,09,09,1, 11.9,1,1, -9.209, 10635.799, 201.168, 52631.012 21/01/10,19:20:00,10,09,1, 11.9,1,1, -9.209, 10635.789, 201.170, 52631.074 21/01/10,19:20:00,11,09,1, 11.9,1,1, -9.209, 10635.765, 201.168, 52631.022 21/01/10,19:20:00,12,09,1, 11.9,1,1, -9.209, 10635.767, 201.170, 52631.048 21/01/10,19:20:00,13,09,1, 11.9,1,1, -9.209, 10635.768, 201.177, 52631.032 21/01/10,19:20:00,14,09,1, 11.9,1,1, -9.209, 10635.770, 201.203, 52631.079 21/01/10,19:20:00,15,09,1, 11.9,1,1, -9.209, 10635.760, 201.187, 52631.020 21/01/10,19:20:00,16,09,1, 11.9,1,1, -9.209, 10635.771, 201.189, 52630.997 21/01/10,19:20:00,17,09,1, 11.9,1,1, -9.209, 10635.778, 201.194, 52631.008 21/01/10,19:20:00,18,09,1, 11.9,1,1, -9.209, 10635.741, 201.224, 52631.007 21/01/10,19:20:00,19,09,1, 11.9,1,1, -9.209, 10635.766, 201.230, 52631.027 21/01/10,19:20:01,00,09,1, 11.8,1,1, -9.209, 10635.766, 201.230, 52631.027 21/01/10,19:20:01,01,09,1, 11.8,1,1, -9.209, 10635.767, 201.198, 52631.014 21/01/10,19:20:01,02,09,1, 11.8,1,1, -9.209, 10635.774, 201.221, 52631.047 21/01/10,19:20:01,03,09,1, 11.8,1,1, -9.209, 10635.794, 201.232, 52631.027 21/01/10,19:20:01,04,09,1, 11.8,1,1, -9.209, 10635.752, 201.213, 52631.097 21/01/10,19:20:01,05,09,1, 11.8,1,1, -9.209, 10635.803, 201.215, 52630.844 21/01/10,19:20:01,06,09,1, 11.8,1,1, -9.209, 10635.802, 201.233, 52630.996 21/01/10,19:20:01,07,09,1, 11.8,1,1, -9.209, 10635.790, 201.259, 52630.951 21/01/10,19:20:01,08,09,1, 11.8,1,1, -9.209, 10635.797, 201.243, 52630.995 21/01/10,19:20:01,09,09,1, 11.8,1,1, -9.209, 10635.788, 201.241, 52630.943 21/01/10,19:20:01,10,09,1, 11.8,1,1, -9.209, 10635.770, 201.260, 52630.948 21/01/10,19:20:01,11,09,1, 11.8,1,1, -9.209, 10635.777, 201.268, 52630.944 21/01/10,19:20:01,12,09,1, 11.8,1,1, -9.209, 10635.793, 201.261, 52630.926 21/01/10,19:20:01,13,09,1, 11.8,1,1, -9.209, 10635.778, 201.290, 52630.918 21/01/10,19:20:01,14,09,1, 11.8,1,1, -9.209, 10635.790, 201.307, 52630.921 21/01/10,19:20:01,15,09,1, 11.8,1,1, -9.209, 10635.774, 201.293, 52630.930 21/01/10,19:20:01,16,09,1, 11.8,1,1, -9.209, 10635.792, 201.325, 52630.925 21/01/10,19:20:01,17,09,1, 11.8,1,1, -9.209, 10635.788, 201.293, 52630.915 21/01/10,19:20:01,18,09,1, 11.8,1,1, -9.209, 10635.793, 201.276, 52630.911 21/01/10,19:20:01,19,09,1, 11.8,1,1, -9.209, 10635.804, 201.316, 52630.911 21/01/10,19:20:02,00,09,1, 11.9,1,1, -9.207, 10635.799, 201.316, 52630.911 21/01/10,19:20:02,01,09,1, 11.9,1,1, -9.207, 10635.821, 201.297, 52630.925 21/01/10,19:20:02,02,09,1, 11.9,1,1, -9.207, 10635.795, 201.321, 52630.887 21/01/10,19:20:02,03,09,1, 11.9,1,1, -9.207, 10635.777, 201.311, 52630.890 21/01/10,19:20:02,04,09,1, 11.9,1,1, -9.207, 10635.807, 201.340, 52630.872 21/01/10,19:20:02,05,09,1, 11.9,1,1, -9.207, 10635.793, 201.335, 52630.876 21/01/10,19:20:02,06,09,1, 11.9,1,1, -9.207, 10635.768, 201.330, 52630.824 21/01/10,19:20:02,07,09,1, 11.9,1,1, -9.207, 10635.772, 201.325, 52630.846 21/01/10,19:20:02,08,09,1, 11.9,1,1, -9.207, 10635.778, 201.330, 52630.849 21/01/10,19:20:02,09,09,1, 11.9,1,1, -9.207, 10635.795, 201.355, 52630.815 21/01/10,19:20:02,10,09,1, 11.9,1,1, -9.207, 10635.793, 201.328, 52630.834 21/01/10,19:20:02,11,09,1, 11.9,1,1, -9.207, 10635.805, 201.353, 52630.839 21/01/10,19:20:02,12,09,1, 11.9,1,1, -9.207, 10635.775, 201.357, 52630.797 21/01/10,19:20:02,13,09,1, 11.9,1,1, -9.207, 10635.800, 201.371, 52630.845 21/01/10,19:20:02,14,09,1, 11.9,1,1, -9.207, 10635.798, 201.357, 52630.812 21/01/10,19:20:02,15,09,1, 11.9,1,1, -9.207, 10635.790, 201.338, 52630.784 21/01/10,19:20:02,16,09,1, 11.9,1,1, -9.207, 10635.817, 201.340, 52630.800 21/01/10,19:20:02,17,09,1, 11.9,1,1, -9.207, 10635.813, 201.341, 52630.795 21/01/10,19:20:02,18,09,1, 11.9,1,1, -9.207, 10635.822, 201.358, 52630.837 21/01/10,19:20:02,19,09,1, 11.9,1,1, -9.207, 10635.819, 201.349, 52630.770 21/01/10,19:20:03,00,09,1, 11.9,1,1, -9.206, 10635.816, 201.349, 52630.770 21/01/10,19:20:03,01,09,1, 11.9,1,1, -9.206, 10635.808, 201.356, 52630.727 21/01/10,19:20:03,02,09,1, 11.9,1,1, -9.206, 10635.845, 201.364, 52630.715 21/01/10,19:20:03,03,09,1, 11.9,1,1, -9.206, 10635.834, 201.381, 52630.723 21/01/10,19:20:03,04,09,1, 11.9,1,1, -9.206, 10635.804, 201.347, 52630.734 21/01/10,19:20:03,05,09,1, 11.9,1,1, -9.206, 10635.827, 201.401, 52630.695 21/01/10,19:20:03,06,09,1, 11.9,1,1, -9.206, 10635.803, 201.415, 52630.926 21/01/10,19:20:03,07,09,1, 11.9,1,1, -9.206, 10635.822, 201.403, 52630.738 21/01/10,19:20:03,08,09,1, 11.9,1,1, -9.206, 10635.842, 201.376, 52630.693 21/01/10,19:20:03,09,09,1, 11.9,1,1, -9.206, 10635.842, 201.370, 52630.713 21/01/10,19:20:03,10,09,1, 11.9,1,1, -9.206, 10635.806, 201.400, 52630.720 21/01/10,19:20:03,11,09,1, 11.9,1,1, -9.206, 10635.856, 201.423, 52630.714 21/01/10,19:20:03,12,09,1, 11.9,1,1, -9.206, 10635.844, 201.415, 52630.676 21/01/10,19:20:03,13,09,1, 11.9,1,1, -9.206, 10635.844, 201.389, 52630.665 21/01/10,19:20:03,14,09,1, 11.9,1,1, -9.206, 10635.855, 201.431, 52630.650 21/01/10,19:20:03,15,09,1, 11.9,1,1, -9.206, 10635.815, 201.418, 52630.668 21/01/10,19:20:03,16,09,1, 11.9,1,1, -9.206, 10635.855, 201.420, 52630.621 21/01/10,19:20:03,17,09,1, 11.9,1,1, -9.206, 10635.846, 201.423, 52630.624 21/01/10,19:20:03,18,09,1, 11.9,1,1, -9.206, 10635.842, 201.417, 52630.609 21/01/10,19:20:03,19,09,1, 11.9,1,1, -9.206, 10635.872, 201.438, 52630.655 21/01/10,19:20:04,00,09,1, 11.9,1,1, -9.204, 10635.866, 201.438, 52630.655 21/01/10,19:20:04,01,09,1, 11.9,1,1, -9.204, 10635.867, 201.431, 52630.614 21/01/10,19:20:04,02,09,1, 11.9,1,1, -9.204, 10635.867, 201.465, 52630.642 21/01/10,19:20:04,03,09,1, 11.9,1,1, -9.204, 10635.860, 201.446, 52630.545 21/01/10,19:20:04,04,09,1, 11.9,1,1, -9.204, 10635.930, 201.459, 52630.638 21/01/10,19:20:04,05,09,1, 11.9,1,1, -9.204, 10635.853, 201.441, 52630.529 21/01/10,19:20:04,06,09,1, 11.9,1,1, -9.204, 10635.893, 201.470, 52630.570 21/01/10,19:20:04,07,09,1, 11.9,1,1, -9.204, 10635.909, 201.462, 52630.593 21/01/10,19:20:04,08,09,1, 11.9,1,1, -9.204, 10635.901, 201.494, 52630.596 21/01/10,19:20:04,09,09,1, 11.9,1,1, -9.204, 10635.894, 201.478, 52630.529 21/01/10,19:20:04,10,09,1, 11.9,1,1, -9.204, 10635.881, 201.476, 52630.578 21/01/10,19:20:04,11,09,1, 11.9,1,1, -9.204, 10635.900, 201.488, 52630.571 21/01/10,19:20:04,12,09,1, 11.9,1,1, -9.204, 10635.900, 201.526, 52630.536 21/01/10,19:20:04,13,09,1, 11.9,1,1, -9.204, 10635.885, 201.504, 52630.533 21/01/10,19:20:04,14,09,1, 11.9,1,1, -9.204, 10635.894, 201.498, 52630.520 21/01/10,19:20:04,15,09,1, 11.9,1,1, -9.204, 10635.902, 201.499, 52630.513 21/01/10,19:20:04,16,09,1, 11.9,1,1, -9.204, 10635.913, 201.497, 52630.536 21/01/10,19:20:04,17,09,1, 11.9,1,1, -9.204, 10635.916, 201.519, 52630.536 21/01/10,19:20:04,18,09,1, 11.9,1,1, -9.204, 10635.930, 201.507, 52630.510 21/01/10,19:20:04,19,09,1, 11.9,1,1, -9.204, 10635.918, 201.505, 52630.498 21/01/10,19:20:05,00,08,1, 11.9,1,1, -9.209, 10635.916, 201.505, 52630.498 21/01/10,19:20:05,01,08,1, 11.9,1,1, -9.209, 10635.913, 201.509, 52630.445 21/01/10,19:20:05,02,08,1, 11.9,1,1, -9.209, 10635.927, 201.531, 52630.483 21/01/10,19:20:05,03,08,1, 11.9,1,1, -9.209, 10635.932, 201.512, 52630.450 21/01/10,19:20:05,04,08,1, 11.9,1,1, -9.209, 10635.943, 201.532, 52630.460 21/01/10,19:20:05,05,08,1, 11.9,1,1, -9.209, 10635.935, 201.581, 52630.445 21/01/10,19:20:05,06,08,1, 11.9,1,1, -9.209, 10635.923, 201.534, 52630.463 21/01/10,19:20:05,07,08,1, 11.9,1,1, -9.209, 10635.949, 201.553, 52630.399 21/01/10,19:20:05,08,08,1, 11.9,1,1, -9.209, 10635.936, 201.537, 52630.416 21/01/10,19:20:05,09,08,1, 11.9,1,1, -9.209, 10635.945, 201.575, 52630.418 21/01/10,19:20:05,10,08,1, 11.9,1,1, -9.209, 10635.933, 201.569, 52630.437 21/01/10,19:20:05,11,08,1, 11.9,1,1, -9.209, 10635.952, 201.546, 52630.408 21/01/10,19:20:05,12,08,1, 11.9,1,1, -9.209, 10635.951, 201.559, 52630.397 21/01/10,19:20:05,13,08,1, 11.9,1,1, -9.209, 10635.951, 201.558, 52630.377 21/01/10,19:20:05,14,08,1, 11.9,1,1, -9.209, 10635.940, 201.573, 52630.392 21/01/10,19:20:05,15,08,1, 11.9,1,1, -9.209, 10635.955, 201.532, 52630.352 21/01/10,19:20:05,16,08,1, 11.9,1,1, -9.209, 10635.962, 201.568, 52630.344 21/01/10,19:20:05,17,08,1, 11.9,1,1, -9.209, 10635.949, 201.571, 52630.339 21/01/10,19:20:05,18,08,1, 11.9,1,1, -9.209, 10635.954, 201.582, 52630.381 21/01/10,19:20:05,19,08,1, 11.9,1,1, -9.209, 10635.961, 201.603, 52630.373 21/01/10,19:20:06,00,09,1, 11.9,1,1, -9.207, 10635.958, 201.603, 52630.373 21/01/10,19:20:06,01,09,1, 11.9,1,1, -9.207, 10635.963, 201.592, 52630.378 21/01/10,19:20:06,02,09,1, 11.9,1,1, -9.207, 10635.973, 201.614, 52630.367 21/01/10,19:20:06,03,09,1, 11.9,1,1, -9.207, 10635.966, 201.594, 52630.330 21/01/10,19:20:06,04,09,1, 11.9,1,1, -9.207, 10635.957, 201.610, 52630.313 21/01/10,19:20:06,05,09,1, 11.9,1,1, -9.207, 10635.967, 201.586, 52630.314 21/01/10,19:20:06,06,09,1, 11.9,1,1, -9.207, 10635.973, 201.599, 52630.284 21/01/10,19:20:06,07,09,1, 11.9,1,1, -9.207, 10635.972, 201.623, 52630.326 21/01/10,19:20:06,08,09,1, 11.9,1,1, -9.207, 10635.950, 201.627, 52630.308 21/01/10,19:20:06,09,09,1, 11.9,1,1, -9.207, 10635.941, 201.612, 52630.319 21/01/10,19:20:06,10,09,1, 11.9,1,1, -9.207, 10635.964, 201.654, 52630.308 21/01/10,19:20:06,11,09,1, 11.9,1,1, -9.207, 10635.957, 201.649, 52630.312 21/01/10,19:20:06,12,09,1, 11.9,1,1, -9.207, 10635.984, 201.649, 52630.318 21/01/10,19:20:06,13,09,1, 11.9,1,1, -9.207, 10636.003, 201.658, 52630.276 21/01/10,19:20:06,14,09,1, 11.9,1,1, -9.207, 10635.977, 201.648, 52630.299 21/01/10,19:20:06,15,09,1, 11.9,1,1, -9.207, 10635.980, 201.650, 52630.274 21/01/10,19:20:06,16,09,1, 11.9,1,1, -9.207, 10635.987, 201.661, 52630.262 21/01/10,19:20:06,17,09,1, 11.9,1,1, -9.207, 10635.998, 201.682, 52630.290 21/01/10,19:20:06,18,09,1, 11.9,1,1, -9.207, 10635.965, 201.670, 52630.282 21/01/10,19:20:06,19,09,1, 11.9,1,1, -9.207, 10635.988, 201.722, 52630.237 21/01/10,19:20:07,00,09,1, 11.9,1,1, -9.205, 10635.983, 201.722, 52630.237 21/01/10,19:20:07,01,09,1, 11.9,1,1, -9.205, 10636.000, 201.709, 52630.208 21/01/10,19:20:07,02,09,1, 11.9,1,1, -9.205, 10636.024, 201.704, 52630.178 21/01/10,19:20:07,03,09,1, 11.9,1,1, -9.205, 10636.016, 201.698, 52630.227 21/01/10,19:20:07,04,09,1, 11.9,1,1, -9.205, 10635.985, 201.712, 52630.213 21/01/10,19:20:07,05,09,1, 11.9,1,1, -9.205, 10635.990, 201.696, 52630.173 21/01/10,19:20:07,06,09,1, 11.9,1,1, -9.205, 10635.985, 201.723, 52630.217 21/01/10,19:20:07,07,09,1, 11.9,1,1, -9.205, 10636.016, 201.731, 52630.214 21/01/10,19:20:07,08,09,1, 11.9,1,1, -9.205, 10636.001, 201.746, 52630.213 21/01/10,19:20:07,09,09,1, 11.9,1,1, -9.205, 10636.001, 201.758, 52630.241 21/01/10,19:20:07,10,09,1, 11.9,1,1, -9.205, 10635.973, 201.736, 52630.189 21/01/10,19:20:07,11,09,1, 11.9,1,1, -9.205, 10636.022, 201.755, 52630.192 21/01/10,19:20:07,12,09,1, 11.9,1,1, -9.205, 10636.001, 201.756, 52630.170 21/01/10,19:20:07,13,09,1, 11.9,1,1, -9.205, 10635.992, 201.768, 52630.152 21/01/10,19:20:07,14,09,1, 11.9,1,1, -9.205, 10636.018, 201.779, 52630.192 21/01/10,19:20:07,15,09,1, 11.9,1,1, -9.205, 10636.011, 201.758, 52630.146 21/01/10,19:20:07,16,09,1, 11.9,1,1, -9.205, 10635.988, 201.779, 52630.145 21/01/10,19:20:07,17,09,1, 11.9,1,1, -9.205, 10635.997, 201.788, 52630.141 21/01/10,19:20:07,18,09,1, 11.9,1,1, -9.205, 10636.013, 201.805, 52630.145 21/01/10,19:20:07,19,09,1, 11.9,1,1, -9.205, 10636.022, 201.778, 52630.111 21/01/10,19:20:08,00,09,1, 11.8,1,1, -9.207, 10636.016, 201.778, 52630.111 21/01/10,19:20:08,01,09,1, 11.8,1,1, -9.207, 10636.016, 201.788, 52630.115 21/01/10,19:20:08,02,09,1, 11.8,1,1, -9.207, 10636.006, 201.793, 52630.124 21/01/10,19:20:08,03,09,1, 11.8,1,1, -9.207, 10636.017, 201.804, 52630.117 21/01/10,19:20:08,04,09,1, 11.8,1,1, -9.207, 10636.019, 201.809, 52630.135 21/01/10,19:20:08,05,09,1, 11.8,1,1, -9.207, 10636.025, 201.829, 52630.126 21/01/10,19:20:08,06,09,1, 11.8,1,1, -9.207, 10636.026, 201.819, 52630.110 21/01/10,19:20:08,07,09,1, 11.8,1,1, -9.207, 10635.972, 201.836, 52630.080 21/01/10,19:20:08,08,09,1, 11.8,1,1, -9.207, 10636.021, 201.835, 52630.150 21/01/10,19:20:08,09,09,1, 11.8,1,1, -9.207, 10636.020, 201.847, 52630.079 21/01/10,19:20:08,10,09,1, 11.8,1,1, -9.207, 10636.036, 201.861, 52630.093 21/01/10,19:20:08,11,09,1, 11.8,1,1, -9.207, 10636.005, 201.856, 52630.083 21/01/10,19:20:08,12,09,1, 11.8,1,1, -9.207, 10636.030, 201.862, 52630.068 21/01/10,19:20:08,13,09,1, 11.8,1,1, -9.207, 10636.004, 201.871, 52630.098 21/01/10,19:20:08,14,09,1, 11.8,1,1, -9.207, 10636.003, 201.912, 52630.100 21/01/10,19:20:08,15,09,1, 11.8,1,1, -9.207, 10636.012, 201.892, 52630.053 21/01/10,19:20:08,16,09,1, 11.8,1,1, -9.207, 10635.995, 201.878, 52630.046 21/01/10,19:20:08,17,09,1, 11.8,1,1, -9.207, 10636.004, 201.898, 52630.047 21/01/10,19:20:08,18,09,1, 11.8,1,1, -9.207, 10635.964, 201.903, 52630.070 21/01/10,19:20:08,19,09,1, 11.8,1,1, -9.207, 10635.996, 201.933, 52630.072 21/01/10,19:20:09,00,08,1, 11.8,1,1, -9.204, 10635.991, 201.933, 52630.072 21/01/10,19:20:09,01,08,1, 11.8,1,1, -9.204, 10636.010, 201.914, 52630.018 21/01/10,19:20:09,02,08,1, 11.8,1,1, -9.204, 10635.973, 201.938, 52630.045 21/01/10,19:20:09,03,08,1, 11.8,1,1, -9.204, 10635.997, 201.944, 52630.032 21/01/10,19:20:09,04,08,1, 11.8,1,1, -9.204, 10635.985, 201.940, 52630.025 21/01/10,19:20:09,05,08,1, 11.8,1,1, -9.204, 10635.979, 201.928, 52629.978 21/01/10,19:20:09,06,08,1, 11.8,1,1, -9.204, 10635.995, 201.945, 52630.010 21/01/10,19:20:09,07,08,1, 11.8,1,1, -9.204, 10635.977, 201.976, 52630.021 21/01/10,19:20:09,08,08,1, 11.8,1,1, -9.204, 10635.997, 201.972, 52629.990 21/01/10,19:20:09,09,08,1, 11.8,1,1, -9.204, 10635.995, 201.957, 52630.003 21/01/10,19:20:09,10,08,1, 11.8,1,1, -9.204, 10635.993, 201.977, 52629.997 21/01/10,19:20:09,11,08,1, 11.8,1,1, -9.204, 10636.000, 202.009, 52629.981 21/01/10,19:20:09,12,08,1, 11.8,1,1, -9.204, 10635.990, 201.992, 52630.002 21/01/10,19:20:09,13,08,1, 11.8,1,1, -9.204, 10635.984, 201.991, 52629.969 21/01/10,19:20:09,14,08,1, 11.8,1,1, -9.204, 10636.010, 201.989, 52629.983 21/01/10,19:20:09,15,08,1, 11.8,1,1, -9.204, 10635.991, 202.016, 52629.985 21/01/10,19:20:09,16,08,1, 11.8,1,1, -9.204, 10635.980, 202.019, 52629.867 21/01/10,19:20:09,17,08,1, 11.8,1,1, -9.204, 10635.990, 202.003, 52629.948 21/01/10,19:20:09,18,08,1, 11.8,1,1, -9.204, 10636.034, 202.020, 52629.935 21/01/10,19:20:09,19,08,1, 11.8,1,1, -9.204, 10636.003, 202.016, 52629.908 21/01/10,19:20:10,00,09,1, 11.8,1,1, -9.208, 10635.999, 202.016, 52629.908 21/01/10,19:20:10,01,09,1, 11.8,1,1, -9.208, 10635.965, 202.055, 52629.662 21/01/10,19:20:10,02,09,1, 11.8,1,1, -9.208, 10635.951, 202.071, 52629.977 21/01/10,19:20:10,03,09,1, 11.8,1,1, -9.208, 10635.974, 202.078, 52629.939 21/01/10,19:20:10,04,09,1, 11.8,1,1, -9.208, 10635.988, 202.103, 52629.952 21/01/10,19:20:10,05,09,1, 11.8,1,1, -9.208, 10635.991, 202.105, 52629.896 21/01/10,19:20:10,06,09,1, 11.8,1,1, -9.208, 10635.978, 202.068, 52629.936 21/01/10,19:20:10,07,09,1, 11.8,1,1, -9.208, 10635.998, 202.097, 52629.906 21/01/10,19:20:10,08,09,1, 11.8,1,1, -9.208, 10635.977, 202.107, 52629.901 21/01/10,19:20:10,09,09,1, 11.8,1,1, -9.208, 10635.976, 202.095, 52629.897 21/01/10,19:20:10,10,09,1, 11.8,1,1, -9.208, 10635.997, 202.107, 52629.902 21/01/10,19:20:10,11,09,1, 11.8,1,1, -9.208, 10635.989, 202.099, 52629.859 21/01/10,19:20:10,12,09,1, 11.8,1,1, -9.208, 10635.997, 202.142, 52629.867 21/01/10,19:20:10,13,09,1, 11.8,1,1, -9.208, 10635.982, 202.120, 52629.887 21/01/10,19:20:10,14,09,1, 11.8,1,1, -9.208, 10635.991, 202.127, 52629.888 21/01/10,19:20:10,15,09,1, 11.8,1,1, -9.208, 10635.956, 202.121, 52629.719 21/01/10,19:20:10,16,09,1, 11.8,1,1, -9.208, 10636.003, 202.140, 52629.926 21/01/10,19:20:10,17,09,1, 11.8,1,1, -9.208, 10636.021, 202.157, 52629.816 21/01/10,19:20:10,18,09,1, 11.8,1,1, -9.208, 10635.982, 202.134, 52629.825 21/01/10,19:20:10,19,09,1, 11.8,1,1, -9.208, 10636.000, 202.169, 52629.795 21/01/10,19:20:11,00,09,1, 11.8,1,1, -9.208, 10635.999, 202.169, 52629.795 21/01/10,19:20:11,01,09,1, 11.8,1,1, -9.208, 10635.974, 202.185, 52629.815 21/01/10,19:20:11,02,09,1, 11.8,1,1, -9.208, 10635.995, 202.190, 52629.810 21/01/10,19:20:11,03,09,1, 11.8,1,1, -9.208, 10635.973, 202.173, 52629.806 21/01/10,19:20:11,04,09,1, 11.8,1,1, -9.208, 10635.983, 202.203, 52629.803 21/01/10,19:20:11,05,09,1, 11.8,1,1, -9.208, 10635.983, 202.199, 52629.778 21/01/10,19:20:11,06,09,1, 11.8,1,1, -9.208, 10635.977, 202.200, 52629.779 21/01/10,19:20:11,07,09,1, 11.8,1,1, -9.208, 10635.987, 202.181, 52629.640 21/01/10,19:20:11,08,09,1, 11.8,1,1, -9.208, 10635.961, 202.232, 52629.796 21/01/10,19:20:11,09,09,1, 11.8,1,1, -9.208, 10635.977, 202.228, 52629.821 21/01/10,19:20:11,10,09,1, 11.8,1,1, -9.208, 10635.956, 202.218, 52629.786 21/01/10,19:20:11,11,09,1, 11.8,1,1, -9.208, 10635.969, 202.234, 52629.753 21/01/10,19:20:11,12,09,1, 11.8,1,1, -9.208, 10635.971, 202.209, 52629.763 21/01/10,19:20:11,13,09,1, 11.8,1,1, -9.208, 10635.975, 202.247, 52629.746 21/01/10,19:20:11,14,09,1, 11.8,1,1, -9.208, 10635.986, 202.235, 52629.740 21/01/10,19:20:11,15,09,1, 11.8,1,1, -9.208, 10635.975, 202.261, 52629.764 21/01/10,19:20:11,16,09,1, 11.8,1,1, -9.208, 10635.989, 202.244, 52629.789 21/01/10,19:20:11,17,09,1, 11.8,1,1, -9.208, 10635.976, 202.265, 52629.745 21/01/10,19:20:11,18,09,1, 11.8,1,1, -9.208, 10635.995, 202.296, 52629.758 21/01/10,19:20:11,19,09,1, 11.8,1,1, -9.208, 10635.962, 202.313, 52629.750 21/01/10,19:20:12,00,09,1, 11.9,1,1, -9.209, 10635.958, 202.313, 52629.750 21/01/10,19:20:12,01,09,1, 11.9,1,1, -9.209, 10635.982, 202.311, 52629.738 21/01/10,19:20:12,02,09,1, 11.9,1,1, -9.209, 10635.991, 202.315, 52629.732 21/01/10,19:20:12,03,09,1, 11.9,1,1, -9.209, 10635.964, 202.310, 52629.725 21/01/10,19:20:12,04,09,1, 11.9,1,1, -9.209, 10635.983, 202.292, 52629.767 21/01/10,19:20:12,05,09,1, 11.9,1,1, -9.209, 10635.947, 202.370, 52629.731 21/01/10,19:20:12,06,09,1, 11.9,1,1, -9.209, 10635.959, 202.326, 52629.744 21/01/10,19:20:12,07,09,1, 11.9,1,1, -9.209, 10635.958, 202.339, 52629.756 21/01/10,19:20:12,08,09,1, 11.9,1,1, -9.209, 10635.984, 202.338, 52629.713 21/01/10,19:20:12,09,09,1, 11.9,1,1, -9.209, 10635.926, 202.346, 52629.663 21/01/10,19:20:12,10,09,1, 11.9,1,1, -9.209, 10636.037, 202.387, 52629.742 21/01/10,19:20:12,11,09,1, 11.9,1,1, -9.209, 10636.004, 202.370, 52629.652 21/01/10,19:20:12,12,09,1, 11.9,1,1, -9.209, 10636.005, 202.397, 52629.706 21/01/10,19:20:12,13,09,1, 11.9,1,1, -9.209, 10636.002, 202.383, 52629.709 21/01/10,19:20:12,14,09,1, 11.9,1,1, -9.209, 10635.995, 202.432, 52629.701 21/01/10,19:20:12,15,09,1, 11.9,1,1, -9.209, 10636.015, 202.418, 52629.710 21/01/10,19:20:12,16,09,1, 11.9,1,1, -9.209, 10635.998, 202.413, 52629.682 21/01/10,19:20:12,17,09,1, 11.9,1,1, -9.209, 10635.988, 202.395, 52629.675 21/01/10,19:20:12,18,09,1, 11.9,1,1, -9.209, 10635.992, 202.427, 52629.666 21/01/10,19:20:12,19,09,1, 11.9,1,1, -9.209, 10636.003, 202.449, 52629.679 21/01/10,19:20:13,00,09,1, 11.8,1,1, -9.207, 10635.999, 202.449, 52629.679 21/01/10,19:20:13,01,09,1, 11.8,1,1, -9.207, 10635.987, 202.451, 52629.669 21/01/10,19:20:13,02,09,1, 11.8,1,1, -9.207, 10635.999, 202.466, 52629.637 21/01/10,19:20:13,03,09,1, 11.8,1,1, -9.207, 10635.981, 202.486, 52629.646 21/01/10,19:20:13,04,09,1, 11.8,1,1, -9.207, 10635.991, 202.503, 52629.664 21/01/10,19:20:13,05,09,1, 11.8,1,1, -9.207, 10636.009, 202.457, 52629.615 21/01/10,19:20:13,06,09,1, 11.8,1,1, -9.207, 10635.996, 202.500, 52629.632 21/01/10,19:20:13,07,09,1, 11.8,1,1, -9.207, 10636.011, 202.502, 52629.641 21/01/10,19:20:13,08,09,1, 11.8,1,1, -9.207, 10635.996, 202.507, 52629.614 21/01/10,19:20:13,09,09,1, 11.8,1,1, -9.207, 10636.008, 202.505, 52629.607 21/01/10,19:20:13,10,09,1, 11.8,1,1, -9.207, 10635.970, 202.495, 52629.638 21/01/10,19:20:13,11,09,1, 11.8,1,1, -9.207, 10635.997, 202.517, 52629.627 21/01/10,19:20:13,12,09,1, 11.8,1,1, -9.207, 10636.012, 202.539, 52629.635 21/01/10,19:20:13,13,09,1, 11.8,1,1, -9.207, 10635.985, 202.545, 52629.618 21/01/10,19:20:13,14,09,1, 11.8,1,1, -9.207, 10635.984, 202.548, 52629.612 21/01/10,19:20:13,15,09,1, 11.8,1,1, -9.207, 10636.000, 202.549, 52629.590 21/01/10,19:20:13,16,09,1, 11.8,1,1, -9.207, 10635.982, 202.561, 52629.597 21/01/10,19:20:13,17,09,1, 11.8,1,1, -9.207, 10636.027, 202.601, 52629.573 21/01/10,19:20:13,18,09,1, 11.8,1,1, -9.207, 10635.988, 202.580, 52629.572 21/01/10,19:20:13,19,09,1, 11.8,1,1, -9.207, 10635.995, 202.587, 52629.568 21/01/10,19:20:14,00,09,1, 11.9,1,1, -9.209, 10635.991, 202.587, 52629.568 21/01/10,19:20:14,01,09,1, 11.9,1,1, -9.209, 10636.009, 202.608, 52629.561 21/01/10,19:20:14,02,09,1, 11.9,1,1, -9.209, 10635.991, 202.595, 52629.579 21/01/10,19:20:14,03,09,1, 11.9,1,1, -9.209, 10635.989, 202.605, 52629.540 21/01/10,19:20:14,04,09,1, 11.9,1,1, -9.209, 10636.006, 202.614, 52629.474 21/01/10,19:20:14,05,09,1, 11.9,1,1, -9.209, 10636.005, 202.641, 52629.556 21/01/10,19:20:14,06,09,1, 11.9,1,1, -9.209, 10635.989, 202.653, 52629.562 21/01/10,19:20:14,07,09,1, 11.9,1,1, -9.209, 10636.009, 202.624, 52629.295 21/01/10,19:20:14,08,09,1, 11.9,1,1, -9.209, 10635.974, 202.681, 52629.561 21/01/10,19:20:14,09,09,1, 11.9,1,1, -9.209, 10635.977, 202.672, 52629.579 21/01/10,19:20:14,10,09,1, 11.9,1,1, -9.209, 10636.022, 202.663, 52629.573 21/01/10,19:20:14,11,09,1, 11.9,1,1, -9.209, 10636.008, 202.689, 52629.538 21/01/10,19:20:14,12,09,1, 11.9,1,1, -9.209, 10635.994, 202.686, 52629.507 21/01/10,19:20:14,13,09,1, 11.9,1,1, -9.209, 10636.021, 202.682, 52629.540 21/01/10,19:20:14,14,09,1, 11.9,1,1, -9.209, 10635.986, 202.696, 52629.508 21/01/10,19:20:14,15,09,1, 11.9,1,1, -9.209, 10635.995, 202.717, 52629.541 21/01/10,19:20:14,16,09,1, 11.9,1,1, -9.209, 10635.997, 202.732, 52629.525 21/01/10,19:20:14,17,09,1, 11.9,1,1, -9.209, 10636.050, 202.735, 52629.524 21/01/10,19:20:14,18,09,1, 11.9,1,1, -9.209, 10636.023, 202.724, 52629.500 21/01/10,19:20:14,19,09,1, 11.9,1,1, -9.209, 10636.005, 202.725, 52629.446 21/01/10,19:20:15,00,09,1, 11.9,1,1, -9.206, 10635.999, 202.725, 52629.446 21/01/10,19:20:15,01,09,1, 11.9,1,1, -9.206, 10636.014, 202.722, 52629.488 21/01/10,19:20:15,02,09,1, 11.9,1,1, -9.206, 10636.005, 202.777, 52629.509 21/01/10,19:20:15,03,09,1, 11.9,1,1, -9.206, 10636.000, 202.758, 52629.469 21/01/10,19:20:15,04,09,1, 11.9,1,1, -9.206, 10636.003, 202.799, 52629.466 21/01/10,19:20:15,05,09,1, 11.9,1,1, -9.206, 10635.992, 202.792, 52629.441 21/01/10,19:20:15,06,09,1, 11.9,1,1, -9.206, 10636.002, 202.811, 52629.467 21/01/10,19:20:15,07,09,1, 11.9,1,1, -9.206, 10636.007, 202.781, 52629.455 21/01/10,19:20:15,08,09,1, 11.9,1,1, -9.206, 10635.990, 202.810, 52629.456 21/01/10,19:20:15,09,09,1, 11.9,1,1, -9.206, 10636.022, 202.803, 52629.476 21/01/10,19:20:15,10,09,1, 11.9,1,1, -9.206, 10636.003, 202.816, 52629.628 21/01/10,19:20:15,11,09,1, 11.9,1,1, -9.206, 10636.042, 202.822, 52629.355 21/01/10,19:20:15,12,09,1, 11.9,1,1, -9.206, 10636.023, 202.794, 52629.370 21/01/10,19:20:15,13,09,1, 11.9,1,1, -9.206, 10636.024, 202.833, 52629.420 21/01/10,19:20:15,14,09,1, 11.9,1,1, -9.206, 10636.024, 202.831, 52629.393 21/01/10,19:20:15,15,09,1, 11.9,1,1, -9.206, 10636.003, 202.827, 52629.392 21/01/10,19:20:15,16,09,1, 11.9,1,1, -9.206, 10636.040, 202.853, 52629.443 21/01/10,19:20:15,17,09,1, 11.9,1,1, -9.206, 10636.040, 202.827, 52629.409 21/01/10,19:20:15,18,09,1, 11.9,1,1, -9.206, 10636.032, 202.863, 52629.404 21/01/10,19:20:15,19,09,1, 11.9,1,1, -9.206, 10636.036, 202.870, 52629.409 21/01/10,19:20:16,00,08,1, 11.9,1,1, -9.208, 10636.033, 202.870, 52629.409 21/01/10,19:20:16,01,08,1, 11.9,1,1, -9.208, 10636.028, 202.861, 52629.404 21/01/10,19:20:16,02,08,1, 11.9,1,1, -9.208, 10636.033, 202.869, 52629.422 21/01/10,19:20:16,03,08,1, 11.9,1,1, -9.208, 10636.037, 202.881, 52629.435 21/01/10,19:20:16,04,08,1, 11.9,1,1, -9.208, 10636.042, 202.873, 52629.407 21/01/10,19:20:16,05,08,1, 11.9,1,1, -9.208, 10636.038, 202.922, 52629.379 21/01/10,19:20:16,06,08,1, 11.9,1,1, -9.208, 10636.040, 202.934, 52629.358 21/01/10,19:20:16,07,08,1, 11.9,1,1, -9.208, 10636.029, 202.922, 52629.381 21/01/10,19:20:16,08,08,1, 11.9,1,1, -9.208, 10636.045, 202.901, 52629.374 21/01/10,19:20:16,09,08,1, 11.9,1,1, -9.208, 10636.048, 202.907, 52629.328 21/01/10,19:20:16,10,08,1, 11.9,1,1, -9.208, 10636.048, 202.928, 52629.373 21/01/10,19:20:16,11,08,1, 11.9,1,1, -9.208, 10636.069, 202.956, 52629.334 21/01/10,19:20:16,12,08,1, 11.9,1,1, -9.208, 10636.073, 202.909, 52629.069 21/01/10,19:20:16,13,08,1, 11.9,1,1, -9.208, 10636.020, 202.925, 52629.272 21/01/10,19:20:16,14,08,1, 11.9,1,1, -9.208, 10636.022, 202.933, 52629.357 21/01/10,19:20:16,15,08,1, 11.9,1,1, -9.208, 10636.035, 202.951, 52629.315 21/01/10,19:20:16,16,08,1, 11.9,1,1, -9.208, 10636.059, 202.926, 52629.303 21/01/10,19:20:16,17,08,1, 11.9,1,1, -9.208, 10636.047, 202.940, 52629.270 21/01/10,19:20:16,18,08,1, 11.9,1,1, -9.208, 10636.060, 202.955, 52629.338 21/01/10,19:20:16,19,08,1, 11.9,1,1, -9.208, 10636.043, 202.959, 52629.277 21/01/10,19:20:17,00,08,1, 11.9,1,1, -9.205, 10636.041, 202.959, 52629.277 21/01/10,19:20:17,01,08,1, 11.9,1,1, -9.205, 10636.046, 202.967, 52629.264 21/01/10,19:20:17,02,08,1, 11.9,1,1, -9.205, 10636.058, 202.972, 52629.296 21/01/10,19:20:17,03,08,1, 11.9,1,1, -9.205, 10636.045, 202.976, 52629.284 21/01/10,19:20:17,04,08,1, 11.9,1,1, -9.205, 10636.046, 202.989, 52629.273 21/01/10,19:20:17,05,08,1, 11.9,1,1, -9.205, 10636.065, 202.966, 52629.230 21/01/10,19:20:17,06,08,1, 11.9,1,1, -9.205, 10636.077, 202.988, 52629.261 21/01/10,19:20:17,07,08,1, 11.9,1,1, -9.205, 10636.046, 202.990, 52629.282 21/01/10,19:20:17,08,08,1, 11.9,1,1, -9.205, 10636.065, 202.996, 52629.249 21/01/10,19:20:17,09,08,1, 11.9,1,1, -9.205, 10636.064, 203.030, 52629.249 21/01/10,19:20:17,10,08,1, 11.9,1,1, -9.205, 10636.076, 203.015, 52629.263 21/01/10,19:20:17,11,08,1, 11.9,1,1, -9.205, 10636.069, 203.029, 52629.263 21/01/10,19:20:17,12,08,1, 11.9,1,1, -9.205, 10636.058, 203.030, 52629.270 21/01/10,19:20:17,13,08,1, 11.9,1,1, -9.205, 10636.057, 203.034, 52629.301 21/01/10,19:20:17,14,08,1, 11.9,1,1, -9.205, 10636.052, 203.026, 52629.261 21/01/10,19:20:17,15,08,1, 11.9,1,1, -9.205, 10636.065, 203.019, 52629.193 21/01/10,19:20:17,16,08,1, 11.9,1,1, -9.205, 10636.056, 203.054, 52629.215 21/01/10,19:20:17,17,08,1, 11.9,1,1, -9.205, 10636.078, 203.013, 52629.186 21/01/10,19:20:17,18,08,1, 11.9,1,1, -9.205, 10636.050, 203.025, 52629.181 21/01/10,19:20:17,19,08,1, 11.9,1,1, -9.205, 10636.078, 203.069, 52629.231 21/01/10,19:20:18,00,09,1, 11.9,1,1, -9.203, 10636.075, 203.069, 52629.231 21/01/10,19:20:18,01,09,1, 11.9,1,1, -9.203, 10636.103, 203.086, 52629.162 21/01/10,19:20:18,02,09,1, 11.9,1,1, -9.203, 10636.082, 203.055, 52629.178 21/01/10,19:20:18,03,09,1, 11.9,1,1, -9.203, 10636.066, 203.078, 52629.157 21/01/10,19:20:18,04,09,1, 11.9,1,1, -9.203, 10636.101, 203.065, 52629.142 21/01/10,19:20:18,05,09,1, 11.9,1,1, -9.203, 10636.072, 203.086, 52629.208 21/01/10,19:20:18,06,09,1, 11.9,1,1, -9.203, 10636.072, 203.089, 52629.201 21/01/10,19:20:18,07,09,1, 11.9,1,1, -9.203, 10636.060, 203.082, 52629.144 21/01/10,19:20:18,08,09,1, 11.9,1,1, -9.203, 10636.082, 203.132, 52629.208 21/01/10,19:20:18,09,09,1, 11.9,1,1, -9.203, 10636.073, 203.139, 52629.178 21/01/10,19:20:18,10,09,1, 11.9,1,1, -9.203, 10636.065, 203.136, 52629.146 21/01/10,19:20:18,11,09,1, 11.9,1,1, -9.203, 10636.074, 203.122, 52629.135 21/01/10,19:20:18,12,09,1, 11.9,1,1, -9.203, 10636.067, 203.132, 52629.155 21/01/10,19:20:18,13,09,1, 11.9,1,1, -9.203, 10636.073, 203.140, 52629.147 21/01/10,19:20:18,14,09,1, 11.9,1,1, -9.203, 10636.075, 203.149, 52629.142 21/01/10,19:20:18,15,09,1, 11.9,1,1, -9.203, 10636.082, 203.139, 52629.123 21/01/10,19:20:18,16,09,1, 11.9,1,1, -9.203, 10636.067, 203.142, 52629.084 21/01/10,19:20:18,17,09,1, 11.9,1,1, -9.203, 10636.068, 203.179, 52629.116 21/01/10,19:20:18,18,09,1, 11.9,1,1, -9.203, 10636.100, 203.161, 52629.125 21/01/10,19:20:18,19,09,1, 11.9,1,1, -9.203, 10636.097, 203.187, 52629.114 21/01/10,19:20:19,00,09,1, 11.8,1,1, -9.206, 10636.091, 203.187, 52629.114 21/01/10,19:20:19,01,09,1, 11.8,1,1, -9.206, 10636.087, 203.201, 52629.116 21/01/10,19:20:19,02,09,1, 11.8,1,1, -9.206, 10636.096, 203.189, 52629.075 21/01/10,19:20:19,03,09,1, 11.8,1,1, -9.206, 10636.087, 203.175, 52629.037 21/01/10,19:20:19,04,09,1, 11.8,1,1, -9.206, 10636.103, 203.215, 52629.037 21/01/10,19:20:19,05,09,1, 11.8,1,1, -9.206, 10636.104, 203.230, 52629.013 21/01/10,19:20:19,06,09,1, 11.8,1,1, -9.206, 10636.109, 203.232, 52629.042 21/01/10,19:20:19,07,09,1, 11.8,1,1, -9.206, 10636.107, 203.220, 52629.030 21/01/10,19:20:19,08,09,1, 11.8,1,1, -9.206, 10636.097, 203.219, 52629.025 21/01/10,19:20:19,09,09,1, 11.8,1,1, -9.206, 10636.109, 203.279, 52629.074 21/01/10,19:20:19,10,09,1, 11.8,1,1, -9.206, 10636.114, 203.226, 52629.066 21/01/10,19:20:19,11,09,1, 11.8,1,1, -9.206, 10636.111, 203.251, 52629.039 21/01/10,19:20:19,12,09,1, 11.8,1,1, -9.206, 10636.100, 203.268, 52629.109 21/01/10,19:20:19,13,09,1, 11.8,1,1, -9.206, 10636.132, 203.264, 52629.052 21/01/10,19:20:19,14,09,1, 11.8,1,1, -9.206, 10636.131, 203.284, 52629.249 21/01/10,19:20:19,15,09,1, 11.8,1,1, -9.206, 10636.077, 203.268, 52629.143 21/01/10,19:20:19,16,09,1, 11.8,1,1, -9.206, 10636.142, 203.293, 52629.085 21/01/10,19:20:19,17,09,1, 11.8,1,1, -9.206, 10636.139, 203.290, 52629.032 21/01/10,19:20:19,18,09,1, 11.8,1,1, -9.206, 10636.139, 203.306, 52629.085 21/01/10,19:20:19,19,09,1, 11.8,1,1, -9.206, 10636.136, 203.290, 52629.055 21/01/10,19:20:20,00,09,1, 11.9,1,1, -9.205, 10636.133, 203.290, 52629.055 21/01/10,19:20:20,01,09,1, 11.9,1,1, -9.205, 10636.148, 203.323, 52629.021 21/01/10,19:20:20,02,09,1, 11.9,1,1, -9.205, 10636.105, 203.330, 52629.033 21/01/10,19:20:20,03,09,1, 11.9,1,1, -9.205, 10636.132, 203.334, 52629.005 21/01/10,19:20:20,04,09,1, 11.9,1,1, -9.205, 10636.128, 203.313, 52628.984 21/01/10,19:20:20,05,09,1, 11.9,1,1, -9.205, 10636.120, 203.350, 52629.056 21/01/10,19:20:20,06,09,1, 11.9,1,1, -9.205, 10636.131, 203.360, 52629.030 21/01/10,19:20:20,07,09,1, 11.9,1,1, -9.205, 10636.165, 203.319, 52628.838 21/01/10,19:20:20,08,09,1, 11.9,1,1, -9.205, 10636.179, 203.345, 52628.972 21/01/10,19:20:20,09,09,1, 11.9,1,1, -9.205, 10636.158, 203.345, 52628.965 21/01/10,19:20:20,10,09,1, 11.9,1,1, -9.205, 10636.160, 203.403, 52628.989 21/01/10,19:20:20,11,09,1, 11.9,1,1, -9.205, 10636.116, 203.378, 52629.002 21/01/10,19:20:20,12,09,1, 11.9,1,1, -9.205, 10636.132, 203.381, 52628.943 21/01/10,19:20:20,13,09,1, 11.9,1,1, -9.205, 10636.145, 203.395, 52628.954 21/01/10,19:20:20,14,09,1, 11.9,1,1, -9.205, 10636.131, 203.394, 52628.936 21/01/10,19:20:20,15,09,1, 11.9,1,1, -9.205, 10636.137, 203.416, 52628.957 21/01/10,19:20:20,16,09,1, 11.9,1,1, -9.205, 10636.136, 203.389, 52628.951 21/01/10,19:20:20,17,09,1, 11.9,1,1, -9.205, 10636.137, 203.433, 52628.971 21/01/10,19:20:20,18,09,1, 11.9,1,1, -9.205, 10636.125, 203.415, 52628.952 21/01/10,19:20:20,19,09,1, 11.9,1,1, -9.205, 10636.125, 203.441, 52628.968 21/01/10,19:20:21,00,09,1, 11.9,1,1, -9.207, 10636.125, 203.441, 52628.968 21/01/10,19:20:21,01,09,1, 11.9,1,1, -9.207, 10636.147, 203.412, 52628.904 21/01/10,19:20:21,02,09,1, 11.9,1,1, -9.207, 10636.150, 203.459, 52628.951 21/01/10,19:20:21,03,09,1, 11.9,1,1, -9.207, 10636.154, 203.439, 52628.925 21/01/10,19:20:21,04,09,1, 11.9,1,1, -9.207, 10636.125, 203.464, 52628.864 21/01/10,19:20:21,05,09,1, 11.9,1,1, -9.207, 10636.135, 203.458, 52628.905 21/01/10,19:20:21,06,09,1, 11.9,1,1, -9.207, 10636.138, 203.447, 52628.907 21/01/10,19:20:21,07,09,1, 11.9,1,1, -9.207, 10636.141, 203.465, 52628.898 21/01/10,19:20:21,08,09,1, 11.9,1,1, -9.207, 10636.126, 203.479, 52628.909 21/01/10,19:20:21,09,09,1, 11.9,1,1, -9.207, 10636.118, 203.459, 52628.888 21/01/10,19:20:21,10,09,1, 11.9,1,1, -9.207, 10636.151, 203.476, 52628.895 21/01/10,19:20:21,11,09,1, 11.9,1,1, -9.207, 10636.150, 203.484, 52628.911 21/01/10,19:20:21,12,09,1, 11.9,1,1, -9.207, 10636.127, 203.519, 52628.893 21/01/10,19:20:21,13,09,1, 11.9,1,1, -9.207, 10636.146, 203.491, 52628.890 21/01/10,19:20:21,14,09,1, 11.9,1,1, -9.207, 10636.122, 203.502, 52628.890 21/01/10,19:20:21,15,09,1, 11.9,1,1, -9.207, 10636.147, 203.514, 52628.864 21/01/10,19:20:21,16,09,1, 11.9,1,1, -9.207, 10636.142, 203.514, 52628.861 21/01/10,19:20:21,17,09,1, 11.9,1,1, -9.207, 10636.140, 203.489, 52628.843 21/01/10,19:20:21,18,09,1, 11.9,1,1, -9.207, 10636.125, 203.486, 52628.545 21/01/10,19:20:21,19,09,1, 11.9,1,1, -9.207, 10636.098, 203.541, 52628.921 21/01/10,19:20:22,00,09,1, 11.9,1,1, -9.206, 10636.091, 203.541, 52628.921 21/01/10,19:20:22,01,09,1, 11.9,1,1, -9.206, 10636.144, 203.561, 52628.833 21/01/10,19:20:22,02,09,1, 11.9,1,1, -9.206, 10636.154, 203.552, 52628.838 21/01/10,19:20:22,03,09,1, 11.9,1,1, -9.206, 10636.145, 203.573, 52628.856 21/01/10,19:20:22,04,09,1, 11.9,1,1, -9.206, 10636.132, 203.595, 52628.809 21/01/10,19:20:22,05,09,1, 11.9,1,1, -9.206, 10636.138, 203.561, 52628.872 21/01/10,19:20:22,06,09,1, 11.9,1,1, -9.206, 10636.145, 203.586, 52628.822 21/01/10,19:20:22,07,09,1, 11.9,1,1, -9.206, 10636.152, 203.621, 52628.772 21/01/10,19:20:22,08,09,1, 11.9,1,1, -9.206, 10636.139, 203.621, 52628.834 21/01/10,19:20:22,09,09,1, 11.9,1,1, -9.206, 10636.173, 203.593, 52628.665 21/01/10,19:20:22,10,09,1, 11.9,1,1, -9.206, 10636.158, 203.588, 52628.767 21/01/10,19:20:22,11,09,1, 11.9,1,1, -9.206, 10636.145, 203.594, 52628.829 21/01/10,19:20:22,12,09,1, 11.9,1,1, -9.206, 10636.163, 203.623, 52628.891 21/01/10,19:20:22,13,09,1, 11.9,1,1, -9.206, 10636.154, 203.631, 52628.791 21/01/10,19:20:22,14,09,1, 11.9,1,1, -9.206, 10636.147, 203.620, 52628.792 21/01/10,19:20:22,15,09,1, 11.9,1,1, -9.206, 10636.139, 203.636, 52628.769 21/01/10,19:20:22,16,09,1, 11.9,1,1, -9.206, 10636.133, 203.640, 52628.896 21/01/10,19:20:22,17,09,1, 11.9,1,1, -9.206, 10636.134, 203.656, 52628.726 21/01/10,19:20:22,18,09,1, 11.9,1,1, -9.206, 10636.128, 203.662, 52628.710 21/01/10,19:20:22,19,09,1, 11.9,1,1, -9.206, 10636.163, 203.635, 52628.718 21/01/10,19:20:23,00,09,1, 11.8,1,1, -9.204, 10636.158, 203.635, 52628.718 21/01/10,19:20:23,01,09,1, 11.8,1,1, -9.204, 10636.154, 203.643, 52628.739 21/01/10,19:20:23,02,09,1, 11.8,1,1, -9.204, 10636.166, 203.645, 52628.696 21/01/10,19:20:23,03,09,1, 11.8,1,1, -9.204, 10636.149, 203.643, 52628.757 21/01/10,19:20:23,04,09,1, 11.8,1,1, -9.204, 10636.177, 203.642, 52628.728 21/01/10,19:20:23,05,09,1, 11.8,1,1, -9.204, 10636.171, 203.688, 52628.736 21/01/10,19:20:23,06,09,1, 11.8,1,1, -9.204, 10636.166, 203.664, 52628.684 21/01/10,19:20:23,07,09,1, 11.8,1,1, -9.204, 10636.157, 203.675, 52628.698 21/01/10,19:20:23,08,09,1, 11.8,1,1, -9.204, 10636.150, 203.676, 52628.686 21/01/10,19:20:23,09,09,1, 11.8,1,1, -9.204, 10636.166, 203.680, 52628.691 21/01/10,19:20:23,10,09,1, 11.8,1,1, -9.204, 10636.164, 203.704, 52628.645 21/01/10,19:20:23,11,09,1, 11.8,1,1, -9.204, 10636.166, 203.679, 52628.641 21/01/10,19:20:23,12,09,1, 11.8,1,1, -9.204, 10636.160, 203.721, 52628.650 21/01/10,19:20:23,13,09,1, 11.8,1,1, -9.204, 10636.162, 203.711, 52628.663 21/01/10,19:20:23,14,09,1, 11.8,1,1, -9.204, 10636.190, 203.735, 52628.671 21/01/10,19:20:23,15,09,1, 11.8,1,1, -9.204, 10636.178, 203.710, 52628.650 21/01/10,19:20:23,16,09,1, 11.8,1,1, -9.204, 10636.158, 203.716, 52628.629 21/01/10,19:20:23,17,09,1, 11.8,1,1, -9.204, 10636.178, 203.734, 52628.655 21/01/10,19:20:23,18,09,1, 11.8,1,1, -9.204, 10636.180, 203.706, 52628.601 21/01/10,19:20:23,19,09,1, 11.8,1,1, -9.204, 10636.164, 203.725, 52628.637 21/01/10,19:20:24,00,09,1, 11.8,1,1, -9.205, 10636.158, 203.725, 52628.637 21/01/10,19:20:24,01,09,1, 11.8,1,1, -9.205, 10636.190, 203.732, 52628.669 21/01/10,19:20:24,02,09,1, 11.8,1,1, -9.205, 10636.157, 203.736, 52628.649 21/01/10,19:20:24,03,09,1, 11.8,1,1, -9.205, 10636.145, 203.724, 52628.619 21/01/10,19:20:24,04,09,1, 11.8,1,1, -9.205, 10636.170, 203.758, 52628.632 21/01/10,19:20:24,05,09,1, 11.8,1,1, -9.205, 10636.197, 203.771, 52628.889 21/01/10,19:20:24,06,09,1, 11.8,1,1, -9.205, 10636.202, 203.733, 52628.500 21/01/10,19:20:24,07,09,1, 11.8,1,1, -9.205, 10636.193, 203.754, 52628.543 21/01/10,19:20:24,08,09,1, 11.8,1,1, -9.205, 10636.186, 203.754, 52628.544 21/01/10,19:20:24,09,09,1, 11.8,1,1, -9.205, 10636.194, 203.796, 52628.574 21/01/10,19:20:24,10,09,1, 11.8,1,1, -9.205, 10636.212, 203.792, 52628.582 21/01/10,19:20:24,11,09,1, 11.8,1,1, -9.205, 10636.190, 203.789, 52628.614 21/01/10,19:20:24,12,09,1, 11.8,1,1, -9.205, 10636.183, 203.776, 52628.561 21/01/10,19:20:24,13,09,1, 11.8,1,1, -9.205, 10636.188, 203.781, 52628.596 21/01/10,19:20:24,14,09,1, 11.8,1,1, -9.205, 10636.182, 203.811, 52628.598 21/01/10,19:20:24,15,09,1, 11.8,1,1, -9.205, 10636.167, 203.810, 52628.551 21/01/10,19:20:24,16,09,1, 11.8,1,1, -9.205, 10636.182, 203.803, 52628.535 21/01/10,19:20:24,17,09,1, 11.8,1,1, -9.205, 10636.193, 203.779, 52628.577 21/01/10,19:20:24,18,09,1, 11.8,1,1, -9.205, 10636.218, 203.831, 52628.576 21/01/10,19:20:24,19,09,1, 11.8,1,1, -9.205, 10636.193, 203.815, 52628.552 21/01/10,19:20:25,00,09,1, 11.9,1,1, -9.205, 10636.191, 203.815, 52628.552 21/01/10,19:20:25,01,09,1, 11.9,1,1, -9.205, 10636.193, 203.835, 52628.497 21/01/10,19:20:25,02,09,1, 11.9,1,1, -9.205, 10636.216, 203.820, 52628.440 21/01/10,19:20:25,03,09,1, 11.9,1,1, -9.205, 10636.186, 203.848, 52628.503 21/01/10,19:20:25,04,09,1, 11.9,1,1, -9.205, 10636.189, 203.832, 52628.508 21/01/10,19:20:25,05,09,1, 11.9,1,1, -9.205, 10636.216, 203.848, 52628.536 21/01/10,19:20:25,06,09,1, 11.9,1,1, -9.205, 10636.218, 203.859, 52628.586 21/01/10,19:20:25,07,09,1, 11.9,1,1, -9.205, 10636.207, 203.871, 52628.602 21/01/10,19:20:25,08,09,1, 11.9,1,1, -9.205, 10636.206, 203.888, 52628.602 21/01/10,19:20:25,09,09,1, 11.9,1,1, -9.205, 10636.177, 203.869, 52628.574 21/01/10,19:20:25,10,09,1, 11.9,1,1, -9.205, 10636.186, 203.894, 52628.572 21/01/10,19:20:25,11,09,1, 11.9,1,1, -9.205, 10636.189, 203.908, 52628.563 21/01/10,19:20:25,12,09,1, 11.9,1,1, -9.205, 10636.230, 203.924, 52628.584 21/01/10,19:20:25,13,09,1, 11.9,1,1, -9.205, 10636.190, 203.922, 52628.575 21/01/10,19:20:25,14,09,1, 11.9,1,1, -9.205, 10636.198, 203.929, 52628.542 21/01/10,19:20:25,15,09,1, 11.9,1,1, -9.205, 10636.212, 203.929, 52628.556 21/01/10,19:20:25,16,09,1, 11.9,1,1, -9.205, 10636.206, 203.926, 52628.551 21/01/10,19:20:25,17,09,1, 11.9,1,1, -9.205, 10636.203, 203.936, 52628.576 21/01/10,19:20:25,18,09,1, 11.9,1,1, -9.205, 10636.223, 203.951, 52628.547 21/01/10,19:20:25,19,09,1, 11.9,1,1, -9.205, 10636.203, 203.955, 52628.524 21/01/10,19:20:26,00,09,1, 11.8,1,1, -9.205, 10636.200, 203.955, 52628.524 21/01/10,19:20:26,01,09,1, 11.8,1,1, -9.205, 10636.234, 203.951, 52628.487 21/01/10,19:20:26,02,09,1, 11.8,1,1, -9.205, 10636.203, 203.982, 52628.496 21/01/10,19:20:26,03,09,1, 11.8,1,1, -9.205, 10636.211, 203.983, 52628.500 21/01/10,19:20:26,04,09,1, 11.8,1,1, -9.205, 10636.193, 204.014, 52628.592 21/01/10,19:20:26,05,09,1, 11.8,1,1, -9.205, 10636.173, 203.987, 52628.455 21/01/10,19:20:26,06,09,1, 11.8,1,1, -9.205, 10636.179, 204.001, 52628.472 21/01/10,19:20:26,07,09,1, 11.8,1,1, -9.205, 10636.201, 204.002, 52628.455 21/01/10,19:20:26,08,09,1, 11.8,1,1, -9.205, 10636.167, 203.998, 52628.435 21/01/10,19:20:26,09,09,1, 11.8,1,1, -9.205, 10636.192, 203.991, 52628.414 21/01/10,19:20:26,10,09,1, 11.8,1,1, -9.205, 10636.182, 204.015, 52628.418 21/01/10,19:20:26,11,09,1, 11.8,1,1, -9.205, 10636.195, 204.027, 52628.452 21/01/10,19:20:26,12,09,1, 11.8,1,1, -9.205, 10636.188, 204.008, 52628.409 21/01/10,19:20:26,13,09,1, 11.8,1,1, -9.205, 10636.179, 204.029, 52628.406 21/01/10,19:20:26,14,09,1, 11.8,1,1, -9.205, 10636.197, 204.023, 52628.426 21/01/10,19:20:26,15,09,1, 11.8,1,1, -9.205, 10636.185, 204.053, 52628.424 21/01/10,19:20:26,16,09,1, 11.8,1,1, -9.205, 10636.211, 204.044, 52628.399 21/01/10,19:20:26,17,09,1, 11.8,1,1, -9.205, 10636.194, 204.049, 52628.366 21/01/10,19:20:26,18,09,1, 11.8,1,1, -9.205, 10636.209, 204.048, 52628.382 21/01/10,19:20:26,19,09,1, 11.8,1,1, -9.205, 10636.193, 204.057, 52628.327 21/01/10,19:20:27,00,09,1, 11.8,1,1, -9.206, 10636.191, 204.057, 52628.327 21/01/10,19:20:27,01,09,1, 11.8,1,1, -9.206, 10636.216, 204.062, 52628.332 21/01/10,19:20:27,02,09,1, 11.8,1,1, -9.206, 10636.192, 204.085, 52628.334 21/01/10,19:20:27,03,09,1, 11.8,1,1, -9.206, 10636.195, 204.069, 52628.289 21/01/10,19:20:27,04,09,1, 11.8,1,1, -9.206, 10636.182, 204.090, 52628.346 21/01/10,19:20:27,05,09,1, 11.8,1,1, -9.206, 10636.206, 204.076, 52628.349 21/01/10,19:20:27,06,09,1, 11.8,1,1, -9.206, 10636.215, 204.087, 52628.330 21/01/10,19:20:27,07,09,1, 11.8,1,1, -9.206, 10636.201, 204.081, 52628.320 21/01/10,19:20:27,08,09,1, 11.8,1,1, -9.206, 10636.204, 204.106, 52628.314 21/01/10,19:20:27,09,09,1, 11.8,1,1, -9.206, 10636.207, 204.118, 52628.332 21/01/10,19:20:27,10,09,1, 11.8,1,1, -9.206, 10636.192, 204.104, 52628.286 21/01/10,19:20:27,11,09,1, 11.8,1,1, -9.206, 10636.173, 204.101, 52628.393 21/01/10,19:20:27,12,09,1, 11.8,1,1, -9.206, 10636.161, 204.097, 52628.285 21/01/10,19:20:27,13,09,1, 11.8,1,1, -9.206, 10636.148, 204.119, 52628.265 21/01/10,19:20:27,14,09,1, 11.8,1,1, -9.206, 10636.179, 204.103, 52628.231 21/01/10,19:20:27,15,09,1, 11.8,1,1, -9.206, 10636.164, 204.109, 52628.272 21/01/10,19:20:27,16,09,1, 11.8,1,1, -9.206, 10636.184, 204.130, 52628.214 21/01/10,19:20:27,17,09,1, 11.8,1,1, -9.206, 10636.161, 204.112, 52628.212 21/01/10,19:20:27,18,09,1, 11.8,1,1, -9.206, 10636.174, 204.115, 52628.191 21/01/10,19:20:27,19,09,1, 11.8,1,1, -9.206, 10636.183, 204.106, 52628.223 21/01/10,19:20:28,00,09,1, 11.8,1,1, -9.209, 10636.183, 204.106, 52628.223 21/01/10,19:20:28,01,09,1, 11.8,1,1, -9.209, 10636.203, 204.121, 52628.189 21/01/10,19:20:28,02,09,1, 11.8,1,1, -9.209, 10636.184, 204.123, 52628.174 21/01/10,19:20:28,03,09,1, 11.8,1,1, -9.209, 10636.177, 204.119, 52628.171 21/01/10,19:20:28,04,09,1, 11.8,1,1, -9.209, 10636.180, 204.109, 52628.185 21/01/10,19:20:28,05,09,1, 11.8,1,1, -9.209, 10636.162, 204.113, 52628.175 21/01/10,19:20:28,06,09,1, 11.8,1,1, -9.209, 10636.190, 204.131, 52628.113 21/01/10,19:20:28,07,09,1, 11.8,1,1, -9.209, 10636.173, 204.149, 52628.161 21/01/10,19:20:28,08,09,1, 11.8,1,1, -9.209, 10636.165, 204.133, 52628.156 21/01/10,19:20:28,09,09,1, 11.8,1,1, -9.209, 10636.190, 204.140, 52628.105 21/01/10,19:20:28,10,09,1, 11.8,1,1, -9.209, 10636.153, 204.145, 52628.093 21/01/10,19:20:28,11,09,1, 11.8,1,1, -9.209, 10636.181, 204.146, 52628.113 21/01/10,19:20:28,12,09,1, 11.8,1,1, -9.209, 10636.181, 204.153, 52628.036 21/01/10,19:20:28,13,09,1, 11.8,1,1, -9.209, 10636.111, 204.160, 52628.125 21/01/10,19:20:28,14,09,1, 11.8,1,1, -9.209, 10636.159, 204.152, 52628.092 21/01/10,19:20:28,15,09,1, 11.8,1,1, -9.209, 10636.154, 204.165, 52628.055 21/01/10,19:20:28,16,09,1, 11.8,1,1, -9.209, 10636.158, 204.167, 52628.080 21/01/10,19:20:28,17,09,1, 11.8,1,1, -9.209, 10636.153, 204.148, 52628.076 21/01/10,19:20:28,18,09,1, 11.8,1,1, -9.209, 10636.176, 204.161, 52628.040 21/01/10,19:20:28,19,09,1, 11.8,1,1, -9.209, 10636.154, 204.147, 52628.016 21/01/10,19:20:29,00,09,1, 11.9,1,1, -9.207, 10636.150, 204.147, 52628.016 21/01/10,19:20:29,01,09,1, 11.9,1,1, -9.207, 10636.151, 204.151, 52628.005 21/01/10,19:20:29,02,09,1, 11.9,1,1, -9.207, 10636.148, 204.158, 52628.021 21/01/10,19:20:29,03,09,1, 11.9,1,1, -9.207, 10636.139, 204.166, 52627.971 21/01/10,19:20:29,04,09,1, 11.9,1,1, -9.207, 10636.149, 204.151, 52628.024 21/01/10,19:20:29,05,09,1, 11.9,1,1, -9.207, 10636.171, 204.177, 52627.967 21/01/10,19:20:29,06,09,1, 11.9,1,1, -9.207, 10636.157, 204.147, 52628.001 21/01/10,19:20:29,07,09,1, 11.9,1,1, -9.207, 10636.136, 204.168, 52627.966 21/01/10,19:20:29,08,09,1, 11.9,1,1, -9.207, 10636.124, 204.177, 52627.983 21/01/10,19:20:29,09,09,1, 11.9,1,1, -9.207, 10636.138, 204.163, 52627.967 21/01/10,19:20:29,10,09,1, 11.9,1,1, -9.207, 10636.158, 204.188, 52627.961 21/01/10,19:20:29,11,09,1, 11.9,1,1, -9.207, 10636.135, 204.190, 52627.943 21/01/10,19:20:29,12,09,1, 11.9,1,1, -9.207, 10636.142, 204.178, 52627.962 21/01/10,19:20:29,13,09,1, 11.9,1,1, -9.207, 10636.146, 204.201, 52627.950 21/01/10,19:20:29,14,09,1, 11.9,1,1, -9.207, 10636.126, 204.203, 52627.954 21/01/10,19:20:29,15,09,1, 11.9,1,1, -9.207, 10636.142, 204.185, 52627.927 21/01/10,19:20:29,16,09,1, 11.9,1,1, -9.207, 10636.106, 204.201, 52627.903 21/01/10,19:20:29,17,09,1, 11.9,1,1, -9.207, 10636.130, 204.208, 52627.968 21/01/10,19:20:29,18,09,1, 11.9,1,1, -9.207, 10636.115, 204.186, 52627.931 21/01/10,19:20:29,19,09,1, 11.9,1,1, -9.207, 10636.125, 204.162, 52627.899 21/01/10,19:20:30,00,08,1, 11.9,1,1, -9.208, 10636.125, 204.162, 52627.899 21/01/10,19:20:30,01,08,1, 11.9,1,1, -9.208, 10636.197, 204.199, 52627.921 21/01/10,19:20:30,02,08,1, 11.9,1,1, -9.208, 10636.138, 204.188, 52627.823 21/01/10,19:20:30,03,08,1, 11.9,1,1, -9.208, 10636.142, 204.187, 52627.849 21/01/10,19:20:30,04,08,1, 11.9,1,1, -9.208, 10636.144, 204.182, 52627.850 21/01/10,19:20:30,05,08,1, 11.9,1,1, -9.208, 10636.121, 204.180, 52627.782 21/01/10,19:20:30,06,08,1, 11.9,1,1, -9.208, 10636.139, 204.189, 52627.741 21/01/10,19:20:30,07,08,1, 11.9,1,1, -9.208, 10636.140, 204.165, 52627.707 21/01/10,19:20:30,08,08,1, 11.9,1,1, -9.208, 10636.125, 204.189, 52627.744 21/01/10,19:20:30,09,08,1, 11.9,1,1, -9.208, 10636.133, 204.189, 52627.744 21/01/10,19:20:30,10,08,1, 11.9,1,1, -9.208, 10636.139, 204.194, 52627.691 21/01/10,19:20:30,11,08,1, 11.9,1,1, -9.208, 10636.122, 204.188, 52627.699 21/01/10,19:20:30,12,08,1, 11.9,1,1, -9.208, 10636.117, 204.176, 52627.688 21/01/10,19:20:30,13,08,1, 11.9,1,1, -9.208, 10636.138, 204.229, 52627.713 21/01/10,19:20:30,14,08,1, 11.9,1,1, -9.208, 10636.118, 204.181, 52627.692 21/01/10,19:20:30,15,08,1, 11.9,1,1, -9.208, 10636.082, 204.204, 52627.667 21/01/10,19:20:30,16,08,1, 11.9,1,1, -9.208, 10636.130, 204.214, 52627.662 21/01/10,19:20:30,17,08,1, 11.9,1,1, -9.208, 10636.108, 204.219, 52627.685 21/01/10,19:20:30,18,08,1, 11.9,1,1, -9.208, 10636.119, 204.187, 52627.648 21/01/10,19:20:30,19,08,1, 11.9,1,1, -9.208, 10636.114, 204.196, 52627.632 21/01/10,19:20:31,00,08,1, 11.8,1,1, -9.205, 10636.108, 204.196, 52627.632 21/01/10,19:20:31,01,08,1, 11.8,1,1, -9.205, 10636.118, 204.216, 52627.616 21/01/10,19:20:31,02,08,1, 11.8,1,1, -9.205, 10636.158, 204.231, 52627.651 21/01/10,19:20:31,03,08,1, 11.8,1,1, -9.205, 10636.128, 204.208, 52627.619 21/01/10,19:20:31,04,08,1, 11.8,1,1, -9.205, 10636.116, 204.216, 52627.632 21/01/10,19:20:31,05,08,1, 11.8,1,1, -9.205, 10636.133, 204.238, 52627.607 21/01/10,19:20:31,06,08,1, 11.8,1,1, -9.205, 10636.112, 204.247, 52627.586 21/01/10,19:20:31,07,08,1, 11.8,1,1, -9.205, 10636.104, 204.237, 52627.581 21/01/10,19:20:31,08,08,1, 11.8,1,1, -9.205, 10636.115, 204.230, 52627.566 21/01/10,19:20:31,09,08,1, 11.8,1,1, -9.205, 10636.078, 204.246, 52627.619 21/01/10,19:20:31,10,08,1, 11.8,1,1, -9.205, 10636.102, 204.210, 52627.518 21/01/10,19:20:31,11,08,1, 11.8,1,1, -9.205, 10636.087, 204.232, 52627.565 21/01/10,19:20:31,12,08,1, 11.8,1,1, -9.205, 10636.108, 204.260, 52627.561 21/01/10,19:20:31,13,08,1, 11.8,1,1, -9.205, 10636.114, 204.236, 52627.538 21/01/10,19:20:31,14,08,1, 11.8,1,1, -9.205, 10636.105, 204.268, 52627.557 21/01/10,19:20:31,15,08,1, 11.8,1,1, -9.205, 10636.098, 204.251, 52627.519 21/01/10,19:20:31,16,08,1, 11.8,1,1, -9.205, 10636.111, 204.223, 52627.532 21/01/10,19:20:31,17,08,1, 11.8,1,1, -9.205, 10636.091, 204.286, 52627.710 21/01/10,19:20:31,18,08,1, 11.8,1,1, -9.205, 10636.058, 204.256, 52627.464 21/01/10,19:20:31,19,08,1, 11.8,1,1, -9.205, 10636.078, 204.266, 52627.531 21/01/10,19:20:32,00,08,1, 11.9,1,1, -9.203, 10636.075, 204.266, 52627.531 21/01/10,19:20:32,01,08,1, 11.9,1,1, -9.203, 10636.107, 204.295, 52627.483 21/01/10,19:20:32,02,08,1, 11.9,1,1, -9.203, 10636.119, 204.318, 52627.506 21/01/10,19:20:32,03,08,1, 11.9,1,1, -9.203, 10636.121, 204.262, 52627.445 21/01/10,19:20:32,04,08,1, 11.9,1,1, -9.203, 10636.134, 204.278, 52627.525 21/01/10,19:20:32,05,08,1, 11.9,1,1, -9.203, 10636.115, 204.267, 52627.483 21/01/10,19:20:32,06,08,1, 11.9,1,1, -9.203, 10636.115, 204.293, 52627.479 21/01/10,19:20:32,07,08,1, 11.9,1,1, -9.203, 10636.114, 204.297, 52627.461 21/01/10,19:20:32,08,08,1, 11.9,1,1, -9.203, 10636.110, 204.294, 52627.457 21/01/10,19:20:32,09,08,1, 11.9,1,1, -9.203, 10636.133, 204.301, 52627.459 21/01/10,19:20:32,10,08,1, 11.9,1,1, -9.203, 10636.133, 204.310, 52627.416 21/01/10,19:20:32,11,08,1, 11.9,1,1, -9.203, 10636.108, 204.335, 52627.452 21/01/10,19:20:32,12,08,1, 11.9,1,1, -9.203, 10636.133, 204.312, 52627.429 21/01/10,19:20:32,13,08,1, 11.9,1,1, -9.203, 10636.136, 204.318, 52627.436 21/01/10,19:20:32,14,08,1, 11.9,1,1, -9.203, 10636.129, 204.328, 52627.423 21/01/10,19:20:32,15,08,1, 11.9,1,1, -9.203, 10636.122, 204.320, 52627.396 21/01/10,19:20:32,16,08,1, 11.9,1,1, -9.203, 10636.146, 204.341, 52627.373 21/01/10,19:20:32,17,08,1, 11.9,1,1, -9.203, 10636.131, 204.320, 52627.359 21/01/10,19:20:32,18,08,1, 11.9,1,1, -9.203, 10636.133, 204.347, 52627.403 21/01/10,19:20:32,19,08,1, 11.9,1,1, -9.203, 10636.124, 204.328, 52627.360 21/01/10,19:20:33,00,09,1, 11.9,1,1, -9.205, 10636.116, 204.328, 52627.360 21/01/10,19:20:33,01,09,1, 11.9,1,1, -9.205, 10636.140, 204.355, 52627.363 21/01/10,19:20:33,02,09,1, 11.9,1,1, -9.205, 10636.118, 204.342, 52627.364 21/01/10,19:20:33,03,09,1, 11.9,1,1, -9.205, 10636.108, 204.368, 52627.344 21/01/10,19:20:33,04,09,1, 11.9,1,1, -9.205, 10636.110, 204.323, 52627.330 21/01/10,19:20:33,05,09,1, 11.9,1,1, -9.205, 10636.140, 204.344, 52627.325 21/01/10,19:20:33,06,09,1, 11.9,1,1, -9.205, 10636.143, 204.371, 52627.310 21/01/10,19:20:33,07,09,1, 11.9,1,1, -9.205, 10636.122, 204.354, 52627.286 21/01/10,19:20:33,08,09,1, 11.9,1,1, -9.205, 10636.104, 204.346, 52627.281 21/01/10,19:20:33,09,09,1, 11.9,1,1, -9.205, 10636.104, 204.360, 52627.289 21/01/10,19:20:33,10,09,1, 11.9,1,1, -9.205, 10636.107, 204.388, 52627.278 21/01/10,19:20:33,11,09,1, 11.9,1,1, -9.205, 10636.136, 204.361, 52627.304 21/01/10,19:20:33,12,09,1, 11.9,1,1, -9.205, 10636.109, 204.371, 52627.292 21/01/10,19:20:33,13,09,1, 11.9,1,1, -9.205, 10636.150, 204.387, 52627.289 21/01/10,19:20:33,14,09,1, 11.9,1,1, -9.205, 10636.112, 204.401, 52627.275 21/01/10,19:20:33,15,09,1, 11.9,1,1, -9.205, 10636.130, 204.438, 52627.281 21/01/10,19:20:33,16,09,1, 11.9,1,1, -9.205, 10636.141, 204.380, 52627.287 21/01/10,19:20:33,17,09,1, 11.9,1,1, -9.205, 10636.161, 204.401, 52627.266 21/01/10,19:20:33,18,09,1, 11.9,1,1, -9.205, 10636.150, 204.429, 52627.255 21/01/10,19:20:33,19,09,1, 11.9,1,1, -9.205, 10636.127, 204.390, 52627.249 21/01/10,19:20:34,00,09,1, 11.9,1,1, -9.207, 10636.125, 204.390, 52627.249 21/01/10,19:20:34,01,09,1, 11.9,1,1, -9.207, 10636.123, 204.394, 52627.245 21/01/10,19:20:34,02,09,1, 11.9,1,1, -9.207, 10636.126, 204.429, 52627.205 21/01/10,19:20:34,03,09,1, 11.9,1,1, -9.207, 10636.131, 204.431, 52627.225 21/01/10,19:20:34,04,09,1, 11.9,1,1, -9.207, 10636.158, 204.416, 52627.219 21/01/10,19:20:34,05,09,1, 11.9,1,1, -9.207, 10636.126, 204.399, 52627.183 21/01/10,19:20:34,06,09,1, 11.9,1,1, -9.207, 10636.110, 204.439, 52627.196 21/01/10,19:20:34,07,09,1, 11.9,1,1, -9.207, 10636.129, 204.422, 52627.196 21/01/10,19:20:34,08,09,1, 11.9,1,1, -9.207, 10636.108, 204.402, 52627.186 21/01/10,19:20:34,09,09,1, 11.9,1,1, -9.207, 10636.106, 204.406, 52627.139 21/01/10,19:20:34,10,09,1, 11.9,1,1, -9.207, 10636.127, 204.431, 52627.152 21/01/10,19:20:34,11,09,1, 11.9,1,1, -9.207, 10636.119, 204.421, 52627.181 21/01/10,19:20:34,12,09,1, 11.9,1,1, -9.207, 10636.127, 204.414, 52627.154 21/01/10,19:20:34,13,09,1, 11.9,1,1, -9.207, 10636.106, 204.412, 52627.126 21/01/10,19:20:34,14,09,1, 11.9,1,1, -9.207, 10636.135, 204.425, 52627.125 21/01/10,19:20:34,15,09,1, 11.9,1,1, -9.207, 10636.162, 204.439, 52627.164 21/01/10,19:20:34,16,09,1, 11.9,1,1, -9.207, 10636.144, 204.414, 52627.135 21/01/10,19:20:34,17,09,1, 11.9,1,1, -9.207, 10636.155, 204.424, 52627.147 21/01/10,19:20:34,18,09,1, 11.9,1,1, -9.207, 10636.164, 204.397, 52627.118 21/01/10,19:20:34,19,09,1, 11.9,1,1, -9.207, 10636.153, 204.437, 52627.141 21/01/10,19:20:35,00,09,1, 11.8,1,1, -9.205, 10636.150, 204.437, 52627.141 21/01/10,19:20:35,01,09,1, 11.8,1,1, -9.205, 10636.134, 204.421, 52627.096 21/01/10,19:20:35,02,09,1, 11.8,1,1, -9.205, 10636.157, 204.457, 52627.115 21/01/10,19:20:35,03,09,1, 11.8,1,1, -9.205, 10636.166, 204.439, 52627.083 21/01/10,19:20:35,04,09,1, 11.8,1,1, -9.205, 10636.142, 204.454, 52627.095 21/01/10,19:20:35,05,09,1, 11.8,1,1, -9.205, 10636.162, 204.418, 52627.061 21/01/10,19:20:35,06,09,1, 11.8,1,1, -9.205, 10636.170, 204.443, 52627.064 21/01/10,19:20:35,07,09,1, 11.8,1,1, -9.205, 10636.176, 204.458, 52627.048 21/01/10,19:20:35,08,09,1, 11.8,1,1, -9.205, 10636.159, 204.443, 52627.052 21/01/10,19:20:35,09,09,1, 11.8,1,1, -9.205, 10636.147, 204.459, 52627.049 21/01/10,19:20:35,10,09,1, 11.8,1,1, -9.205, 10636.147, 204.443, 52627.041 21/01/10,19:20:35,11,09,1, 11.8,1,1, -9.205, 10636.170, 204.461, 52627.027 21/01/10,19:20:35,12,09,1, 11.8,1,1, -9.205, 10636.157, 204.423, 52627.000 21/01/10,19:20:35,13,09,1, 11.8,1,1, -9.205, 10636.161, 204.465, 52626.999 21/01/10,19:20:35,14,09,1, 11.8,1,1, -9.205, 10636.173, 204.454, 52627.000 21/01/10,19:20:35,15,09,1, 11.8,1,1, -9.205, 10636.174, 204.454, 52626.999 21/01/10,19:20:35,16,09,1, 11.8,1,1, -9.205, 10636.141, 204.453, 52626.976 21/01/10,19:20:35,17,09,1, 11.8,1,1, -9.205, 10636.156, 204.426, 52626.934 21/01/10,19:20:35,18,09,1, 11.8,1,1, -9.205, 10636.165, 204.467, 52626.979 21/01/10,19:20:35,19,09,1, 11.8,1,1, -9.205, 10636.200, 204.457, 52626.966 21/01/10,19:20:36,00,09,1, 11.8,1,1, -9.202, 10636.191, 204.457, 52626.966 21/01/10,19:20:36,01,09,1, 11.8,1,1, -9.202, 10636.153, 204.461, 52626.933 21/01/10,19:20:36,02,09,1, 11.8,1,1, -9.202, 10636.172, 204.446, 52626.939 21/01/10,19:20:36,03,09,1, 11.8,1,1, -9.202, 10636.191, 204.487, 52626.953 21/01/10,19:20:36,04,09,1, 11.8,1,1, -9.202, 10636.179, 204.474, 52626.922 21/01/10,19:20:36,05,09,1, 11.8,1,1, -9.202, 10636.155, 204.457, 52626.874 21/01/10,19:20:36,06,09,1, 11.8,1,1, -9.202, 10636.186, 204.489, 52626.910 21/01/10,19:20:36,07,09,1, 11.8,1,1, -9.202, 10636.173, 204.475, 52626.877 21/01/10,19:20:36,08,09,1, 11.8,1,1, -9.202, 10636.160, 204.497, 52626.857 21/01/10,19:20:36,09,09,1, 11.8,1,1, -9.202, 10636.174, 204.462, 52626.878 21/01/10,19:20:36,10,09,1, 11.8,1,1, -9.202, 10636.179, 204.528, 52627.004 21/01/10,19:20:36,11,09,1, 11.8,1,1, -9.202, 10636.191, 204.476, 52626.801 21/01/10,19:20:36,12,09,1, 11.8,1,1, -9.202, 10636.180, 204.492, 52626.824 21/01/10,19:20:36,13,09,1, 11.8,1,1, -9.202, 10636.208, 204.486, 52626.684 21/01/10,19:20:36,14,09,1, 11.8,1,1, -9.202, 10636.145, 204.465, 52626.803 21/01/10,19:20:36,15,09,1, 11.8,1,1, -9.202, 10636.190, 204.523, 52626.816 21/01/10,19:20:36,16,09,1, 11.8,1,1, -9.202, 10636.190, 204.513, 52626.802 21/01/10,19:20:36,17,09,1, 11.8,1,1, -9.202, 10636.174, 204.505, 52626.785 21/01/10,19:20:36,18,09,1, 11.8,1,1, -9.202, 10636.192, 204.517, 52626.837 21/01/10,19:20:36,19,09,1, 11.8,1,1, -9.202, 10636.182, 204.486, 52626.798 21/01/10,19:20:37,00,09,1, 11.9,1,1, -9.206, 10636.175, 204.486, 52626.798 21/01/10,19:20:37,01,09,1, 11.9,1,1, -9.206, 10636.170, 204.483, 52626.783 21/01/10,19:20:37,02,09,1, 11.9,1,1, -9.206, 10636.197, 204.510, 52626.771 21/01/10,19:20:37,03,09,1, 11.9,1,1, -9.206, 10636.192, 204.516, 52626.903 21/01/10,19:20:37,04,09,1, 11.9,1,1, -9.206, 10636.187, 204.531, 52626.708 21/01/10,19:20:37,05,09,1, 11.9,1,1, -9.206, 10636.205, 204.519, 52626.704 21/01/10,19:20:37,06,09,1, 11.9,1,1, -9.206, 10636.198, 204.520, 52626.711 21/01/10,19:20:37,07,09,1, 11.9,1,1, -9.206, 10636.196, 204.529, 52626.718 21/01/10,19:20:37,08,09,1, 11.9,1,1, -9.206, 10636.226, 204.561, 52626.768 21/01/10,19:20:37,09,09,1, 11.9,1,1, -9.206, 10636.191, 204.516, 52626.697 21/01/10,19:20:37,10,09,1, 11.9,1,1, -9.206, 10636.209, 204.516, 52626.707 21/01/10,19:20:37,11,09,1, 11.9,1,1, -9.206, 10636.184, 204.523, 52626.673 21/01/10,19:20:37,12,09,1, 11.9,1,1, -9.206, 10636.219, 204.545, 52626.678 21/01/10,19:20:37,13,09,1, 11.9,1,1, -9.206, 10636.175, 204.521, 52626.675 21/01/10,19:20:37,14,09,1, 11.9,1,1, -9.206, 10636.201, 204.521, 52626.695 21/01/10,19:20:37,15,09,1, 11.9,1,1, -9.206, 10636.224, 204.559, 52626.674 21/01/10,19:20:37,16,09,1, 11.9,1,1, -9.206, 10636.183, 204.531, 52626.638 21/01/10,19:20:37,17,09,1, 11.9,1,1, -9.206, 10636.185, 204.515, 52626.635 21/01/10,19:20:37,18,09,1, 11.9,1,1, -9.206, 10636.195, 204.533, 52626.629 21/01/10,19:20:37,19,09,1, 11.9,1,1, -9.206, 10636.194, 204.556, 52626.620 21/01/10,19:20:38,00,09,1, 11.8,1,1, -9.204, 10636.191, 204.556, 52626.620 21/01/10,19:20:38,01,09,1, 11.8,1,1, -9.204, 10636.177, 204.532, 52626.584 21/01/10,19:20:38,02,09,1, 11.8,1,1, -9.204, 10636.193, 204.542, 52626.604 21/01/10,19:20:38,03,09,1, 11.8,1,1, -9.204, 10636.189, 204.569, 52626.601 21/01/10,19:20:38,04,09,1, 11.8,1,1, -9.204, 10636.197, 204.547, 52626.592 21/01/10,19:20:38,05,09,1, 11.8,1,1, -9.204, 10636.187, 204.538, 52626.601 21/01/10,19:20:38,06,09,1, 11.8,1,1, -9.204, 10636.183, 204.516, 52626.311 21/01/10,19:20:38,07,09,1, 11.8,1,1, -9.204, 10636.151, 204.588, 52626.688 21/01/10,19:20:38,08,09,1, 11.8,1,1, -9.204, 10636.176, 204.536, 52626.623 21/01/10,19:20:38,09,09,1, 11.8,1,1, -9.204, 10636.166, 204.585, 52626.661 21/01/10,19:20:38,10,09,1, 11.8,1,1, -9.204, 10636.179, 204.577, 52626.565 21/01/10,19:20:38,11,09,1, 11.8,1,1, -9.204, 10636.171, 204.586, 52626.569 21/01/10,19:20:38,12,09,1, 11.8,1,1, -9.204, 10636.205, 204.595, 52626.585 21/01/10,19:20:38,13,09,1, 11.8,1,1, -9.204, 10636.180, 204.572, 52626.555 21/01/10,19:20:38,14,09,1, 11.8,1,1, -9.204, 10636.179, 204.575, 52626.546 21/01/10,19:20:38,15,09,1, 11.8,1,1, -9.204, 10636.193, 204.600, 52626.529 21/01/10,19:20:38,16,09,1, 11.8,1,1, -9.204, 10636.197, 204.594, 52626.474 21/01/10,19:20:38,17,09,1, 11.8,1,1, -9.204, 10636.147, 204.602, 52626.524 21/01/10,19:20:38,18,09,1, 11.8,1,1, -9.204, 10636.175, 204.578, 52626.479 21/01/10,19:20:38,19,09,1, 11.8,1,1, -9.204, 10636.175, 204.614, 52626.478 21/01/10,19:20:39,00,09,1, 11.8,1,1, -9.202, 10636.175, 204.614, 52626.478 21/01/10,19:20:39,01,09,1, 11.8,1,1, -9.202, 10636.196, 204.617, 52626.490 21/01/10,19:20:39,02,09,1, 11.8,1,1, -9.202, 10636.190, 204.617, 52626.473 21/01/10,19:20:39,03,09,1, 11.8,1,1, -9.202, 10636.191, 204.615, 52626.456 21/01/10,19:20:39,04,09,1, 11.8,1,1, -9.202, 10636.202, 204.609, 52626.471 21/01/10,19:20:39,05,09,1, 11.8,1,1, -9.202, 10636.175, 204.608, 52626.390 21/01/10,19:20:39,06,09,1, 11.8,1,1, -9.202, 10636.184, 204.614, 52626.446 21/01/10,19:20:39,07,09,1, 11.8,1,1, -9.202, 10636.198, 204.603, 52626.450 21/01/10,19:20:39,08,09,1, 11.8,1,1, -9.202, 10636.184, 204.604, 52626.403 21/01/10,19:20:39,09,09,1, 11.8,1,1, -9.202, 10636.159, 204.620, 52626.390 21/01/10,19:20:39,10,09,1, 11.8,1,1, -9.202, 10636.178, 204.590, 52626.366 21/01/10,19:20:39,11,09,1, 11.8,1,1, -9.202, 10636.167, 204.622, 52626.408 21/01/10,19:20:39,12,09,1, 11.8,1,1, -9.202, 10636.165, 204.619, 52626.391 21/01/10,19:20:39,13,09,1, 11.8,1,1, -9.202, 10636.181, 204.608, 52626.353 21/01/10,19:20:39,14,09,1, 11.8,1,1, -9.202, 10636.178, 204.636, 52626.345 21/01/10,19:20:39,15,09,1, 11.8,1,1, -9.202, 10636.186, 204.630, 52626.338 21/01/10,19:20:39,16,09,1, 11.8,1,1, -9.202, 10636.190, 204.639, 52626.300 21/01/10,19:20:39,17,09,1, 11.8,1,1, -9.202, 10636.189, 204.612, 52626.287 21/01/10,19:20:39,18,09,1, 11.8,1,1, -9.202, 10636.171, 204.607, 52626.318 21/01/10,19:20:39,19,09,1, 11.8,1,1, -9.202, 10636.184, 204.643, 52626.291 21/01/10,19:20:40,00,09,1, 11.9,1,1, -9.202, 10636.183, 204.643, 52626.291 21/01/10,19:20:40,01,09,1, 11.9,1,1, -9.202, 10636.178, 204.630, 52626.207 21/01/10,19:20:40,02,09,1, 11.9,1,1, -9.202, 10636.146, 204.633, 52626.321 21/01/10,19:20:40,03,09,1, 11.9,1,1, -9.202, 10636.172, 204.664, 52626.318 21/01/10,19:20:40,04,09,1, 11.9,1,1, -9.202, 10636.184, 204.658, 52626.303 21/01/10,19:20:40,05,09,1, 11.9,1,1, -9.202, 10636.157, 204.639, 52626.246 21/01/10,19:20:40,06,09,1, 11.9,1,1, -9.202, 10636.179, 204.661, 52626.271 21/01/10,19:20:40,07,09,1, 11.9,1,1, -9.202, 10636.158, 204.653, 52626.268 21/01/10,19:20:40,08,09,1, 11.9,1,1, -9.202, 10636.144, 204.633, 52626.260 21/01/10,19:20:40,09,09,1, 11.9,1,1, -9.202, 10636.171, 204.646, 52626.244 21/01/10,19:20:40,10,09,1, 11.9,1,1, -9.202, 10636.165, 204.676, 52626.205 21/01/10,19:20:40,11,09,1, 11.9,1,1, -9.202, 10636.180, 204.670, 52626.240 21/01/10,19:20:40,12,09,1, 11.9,1,1, -9.202, 10636.170, 204.652, 52626.240 21/01/10,19:20:40,13,09,1, 11.9,1,1, -9.202, 10636.157, 204.675, 52626.201 21/01/10,19:20:40,14,09,1, 11.9,1,1, -9.202, 10636.200, 204.664, 52626.217 21/01/10,19:20:40,15,09,1, 11.9,1,1, -9.202, 10636.195, 204.652, 52626.240 21/01/10,19:20:40,16,09,1, 11.9,1,1, -9.202, 10636.194, 204.646, 52626.220 21/01/10,19:20:40,17,09,1, 11.9,1,1, -9.202, 10636.170, 204.654, 52626.184 21/01/10,19:20:40,18,09,1, 11.9,1,1, -9.202, 10636.180, 204.625, 52626.154 21/01/10,19:20:40,19,09,1, 11.9,1,1, -9.202, 10636.192, 204.646, 52626.135 21/01/10,19:20:41,00,09,1, 11.9,1,1, -9.202, 10636.191, 204.646, 52626.135 21/01/10,19:20:41,01,09,1, 11.9,1,1, -9.202, 10636.183, 204.647, 52626.125 21/01/10,19:20:41,02,09,1, 11.9,1,1, -9.202, 10636.164, 204.639, 52626.122 21/01/10,19:20:41,03,09,1, 11.9,1,1, -9.202, 10636.211, 204.640, 52626.118 21/01/10,19:20:41,04,09,1, 11.9,1,1, -9.202, 10636.196, 204.654, 52626.093 21/01/10,19:20:41,05,09,1, 11.9,1,1, -9.202, 10636.160, 204.692, 52626.098 21/01/10,19:20:41,06,09,1, 11.9,1,1, -9.202, 10636.186, 204.658, 52626.096 21/01/10,19:20:41,07,09,1, 11.9,1,1, -9.202, 10636.172, 204.667, 52626.086 21/01/10,19:20:41,08,09,1, 11.9,1,1, -9.202, 10636.207, 204.650, 52626.121 21/01/10,19:20:41,09,09,1, 11.9,1,1, -9.202, 10636.183, 204.665, 52626.070 21/01/10,19:20:41,10,09,1, 11.9,1,1, -9.202, 10636.173, 204.641, 52626.056 21/01/10,19:20:41,11,09,1, 11.9,1,1, -9.202, 10636.157, 204.640, 52625.798 21/01/10,19:20:41,12,09,1, 11.9,1,1, -9.202, 10636.131, 204.685, 52626.126 21/01/10,19:20:41,13,09,1, 11.9,1,1, -9.202, 10636.151, 204.652, 52626.080 21/01/10,19:20:41,14,09,1, 11.9,1,1, -9.202, 10636.143, 204.655, 52626.058 21/01/10,19:20:41,15,09,1, 11.9,1,1, -9.202, 10636.161, 204.667, 52626.046 21/01/10,19:20:41,16,09,1, 11.9,1,1, -9.202, 10636.160, 204.652, 52626.022 21/01/10,19:20:41,17,09,1, 11.9,1,1, -9.202, 10636.170, 204.689, 52625.981 21/01/10,19:20:41,18,09,1, 11.9,1,1, -9.202, 10636.171, 204.668, 52625.997 21/01/10,19:20:41,19,09,1, 11.9,1,1, -9.202, 10636.162, 204.668, 52626.015 21/01/10,19:20:42,00,09,1, 11.9,1,1, -9.200, 10636.158, 204.668, 52626.015 21/01/10,19:20:42,01,09,1, 11.9,1,1, -9.200, 10636.168, 204.665, 52625.961 21/01/10,19:20:42,02,09,1, 11.9,1,1, -9.200, 10636.148, 204.665, 52625.987 21/01/10,19:20:42,03,09,1, 11.9,1,1, -9.200, 10636.158, 204.671, 52625.945 21/01/10,19:20:42,04,09,1, 11.9,1,1, -9.200, 10636.165, 204.717, 52625.979 21/01/10,19:20:42,05,09,1, 11.9,1,1, -9.200, 10636.133, 204.664, 52625.902 21/01/10,19:20:42,06,09,1, 11.9,1,1, -9.200, 10636.165, 204.665, 52625.919 21/01/10,19:20:42,07,09,1, 11.9,1,1, -9.200, 10636.187, 204.714, 52625.916 21/01/10,19:20:42,08,09,1, 11.9,1,1, -9.200, 10636.159, 204.709, 52625.912 21/01/10,19:20:42,09,09,1, 11.9,1,1, -9.200, 10636.150, 204.712, 52625.887 21/01/10,19:20:42,10,09,1, 11.9,1,1, -9.200, 10636.130, 204.671, 52625.883 21/01/10,19:20:42,11,09,1, 11.9,1,1, -9.200, 10636.147, 204.673, 52625.871 21/01/10,19:20:42,12,09,1, 11.9,1,1, -9.200, 10636.168, 204.721, 52625.919 21/01/10,19:20:42,13,09,1, 11.9,1,1, -9.200, 10636.133, 204.695, 52625.862 21/01/10,19:20:42,14,09,1, 11.9,1,1, -9.200, 10636.142, 204.693, 52625.860 21/01/10,19:20:42,15,09,1, 11.9,1,1, -9.200, 10636.119, 204.687, 52625.834 21/01/10,19:20:42,16,09,1, 11.9,1,1, -9.200, 10636.140, 204.716, 52625.861 21/01/10,19:20:42,17,09,1, 11.9,1,1, -9.200, 10636.122, 204.703, 52625.831 21/01/10,19:20:42,18,09,1, 11.9,1,1, -9.200, 10636.106, 204.686, 52625.808 21/01/10,19:20:42,19,09,1, 11.9,1,1, -9.200, 10636.152, 204.744, 52625.854 21/01/10,19:20:43,00,09,1, 11.8,1,1, -9.200, 10636.150, 204.744, 52625.854 21/01/10,19:20:43,01,09,1, 11.8,1,1, -9.200, 10636.111, 204.750, 52625.811 21/01/10,19:20:43,02,09,1, 11.8,1,1, -9.200, 10636.109, 204.735, 52625.794 21/01/10,19:20:43,03,09,1, 11.8,1,1, -9.200, 10636.105, 204.747, 52625.800 21/01/10,19:20:43,04,09,1, 11.8,1,1, -9.200, 10636.153, 204.721, 52625.795 21/01/10,19:20:43,05,09,1, 11.8,1,1, -9.200, 10636.121, 204.713, 52625.724 21/01/10,19:20:43,06,09,1, 11.8,1,1, -9.200, 10636.110, 204.754, 52625.776 21/01/10,19:20:43,07,09,1, 11.8,1,1, -9.200, 10636.111, 204.741, 52625.733 21/01/10,19:20:43,08,09,1, 11.8,1,1, -9.200, 10636.128, 204.783, 52625.705 21/01/10,19:20:43,09,09,1, 11.8,1,1, -9.200, 10636.089, 204.775, 52625.744 21/01/10,19:20:43,10,09,1, 11.8,1,1, -9.200, 10636.129, 204.720, 52625.708 21/01/10,19:20:43,11,09,1, 11.8,1,1, -9.200, 10636.083, 204.775, 52625.574 21/01/10,19:20:43,12,09,1, 11.8,1,1, -9.200, 10636.125, 204.749, 52625.731 21/01/10,19:20:43,13,09,1, 11.8,1,1, -9.200, 10636.125, 204.740, 52625.663 21/01/10,19:20:43,14,09,1, 11.8,1,1, -9.200, 10636.126, 204.756, 52625.640 21/01/10,19:20:43,15,09,1, 11.8,1,1, -9.200, 10636.120, 204.751, 52625.671 21/01/10,19:20:43,16,09,1, 11.8,1,1, -9.200, 10636.111, 204.780, 52625.668 21/01/10,19:20:43,17,09,1, 11.8,1,1, -9.200, 10636.078, 204.759, 52625.649 21/01/10,19:20:43,18,09,1, 11.8,1,1, -9.200, 10636.104, 204.762, 52625.656 21/01/10,19:20:43,19,09,1, 11.8,1,1, -9.200, 10636.100, 204.786, 52625.633 21/01/10,19:20:44,00,09,1, 11.9,1,1, -9.202, 10636.100, 204.786, 52625.633 21/01/10,19:20:44,01,09,1, 11.9,1,1, -9.202, 10636.090, 204.764, 52625.648 21/01/10,19:20:44,02,09,1, 11.9,1,1, -9.202, 10636.074, 204.765, 52625.622 21/01/10,19:20:44,03,09,1, 11.9,1,1, -9.202, 10636.078, 204.793, 52625.639 21/01/10,19:20:44,04,09,1, 11.9,1,1, -9.202, 10636.064, 204.794, 52625.609 21/01/10,19:20:44,05,09,1, 11.9,1,1, -9.202, 10636.041, 204.766, 52625.598 21/01/10,19:20:44,06,09,1, 11.9,1,1, -9.202, 10636.065, 204.770, 52625.561 21/01/10,19:20:44,07,09,1, 11.9,1,1, -9.202, 10636.075, 204.755, 52625.567 21/01/10,19:20:44,08,09,1, 11.9,1,1, -9.202, 10636.059, 204.777, 52625.614 21/01/10,19:20:44,09,09,1, 11.9,1,1, -9.202, 10636.062, 204.773, 52625.556 21/01/10,19:20:44,10,09,1, 11.9,1,1, -9.202, 10636.037, 204.764, 52625.560 21/01/10,19:20:44,11,09,1, 11.9,1,1, -9.202, 10636.046, 204.779, 52625.564 21/01/10,19:20:44,12,09,1, 11.9,1,1, -9.202, 10636.033, 204.771, 52625.560 21/01/10,19:20:44,13,09,1, 11.9,1,1, -9.202, 10636.050, 204.810, 52625.501 21/01/10,19:20:44,14,09,1, 11.9,1,1, -9.202, 10636.047, 204.779, 52625.534 21/01/10,19:20:44,15,09,1, 11.9,1,1, -9.202, 10636.062, 204.812, 52625.558 21/01/10,19:20:44,16,09,1, 11.9,1,1, -9.202, 10636.048, 204.808, 52625.526 21/01/10,19:20:44,17,09,1, 11.9,1,1, -9.202, 10636.030, 204.792, 52625.496 21/01/10,19:20:44,18,09,1, 11.9,1,1, -9.202, 10636.038, 204.795, 52625.505 21/01/10,19:20:44,19,09,1, 11.9,1,1, -9.202, 10636.041, 204.810, 52625.490 21/01/10,19:20:45,00,09,1, 11.9,1,1, -9.202, 10636.033, 204.810, 52625.490 21/01/10,19:20:45,01,09,1, 11.9,1,1, -9.202, 10636.048, 204.819, 52625.512 21/01/10,19:20:45,02,09,1, 11.9,1,1, -9.202, 10636.008, 204.812, 52625.373 21/01/10,19:20:45,03,09,1, 11.9,1,1, -9.202, 10636.018, 204.813, 52625.477 21/01/10,19:20:45,04,09,1, 11.9,1,1, -9.202, 10636.039, 204.817, 52625.403 21/01/10,19:20:45,05,09,1, 11.9,1,1, -9.202, 10636.022, 204.820, 52625.385 21/01/10,19:20:45,06,09,1, 11.9,1,1, -9.202, 10636.017, 204.812, 52625.455 21/01/10,19:20:45,07,09,1, 11.9,1,1, -9.202, 10636.024, 204.825, 52625.417 21/01/10,19:20:45,08,09,1, 11.9,1,1, -9.202, 10636.036, 204.836, 52625.441 21/01/10,19:20:45,09,09,1, 11.9,1,1, -9.202, 10635.999, 204.838, 52625.369 21/01/10,19:20:45,10,09,1, 11.9,1,1, -9.202, 10635.988, 204.851, 52625.372 21/01/10,19:20:45,11,09,1, 11.9,1,1, -9.202, 10635.993, 204.862, 52625.393 21/01/10,19:20:45,12,09,1, 11.9,1,1, -9.202, 10635.989, 204.863, 52625.362 21/01/10,19:20:45,13,09,1, 11.9,1,1, -9.202, 10636.006, 204.858, 52625.375 21/01/10,19:20:45,14,09,1, 11.9,1,1, -9.202, 10635.987, 204.829, 52625.343 21/01/10,19:20:45,15,09,1, 11.9,1,1, -9.202, 10635.979, 204.846, 52625.376 21/01/10,19:20:45,16,09,1, 11.9,1,1, -9.202, 10636.005, 204.846, 52625.367 21/01/10,19:20:45,17,09,1, 11.9,1,1, -9.202, 10635.975, 204.855, 52625.331 21/01/10,19:20:45,18,09,1, 11.9,1,1, -9.202, 10635.966, 204.827, 52625.319 21/01/10,19:20:45,19,09,1, 11.9,1,1, -9.202, 10635.984, 204.846, 52625.325 21/01/10,19:20:46,00,09,1, 11.9,1,1, -9.203, 10635.983, 204.846, 52625.325 21/01/10,19:20:46,01,09,1, 11.9,1,1, -9.203, 10635.980, 204.859, 52625.261 21/01/10,19:20:46,02,09,1, 11.9,1,1, -9.203, 10635.975, 204.874, 52625.292 21/01/10,19:20:46,03,09,1, 11.9,1,1, -9.203, 10635.970, 204.860, 52625.301 21/01/10,19:20:46,04,09,1, 11.9,1,1, -9.203, 10635.978, 204.884, 52625.276 21/01/10,19:20:46,05,09,1, 11.9,1,1, -9.203, 10635.959, 204.864, 52625.264 21/01/10,19:20:46,06,09,1, 11.9,1,1, -9.203, 10635.920, 204.887, 52625.231 21/01/10,19:20:46,07,09,1, 11.9,1,1, -9.203, 10635.974, 204.903, 52625.247 21/01/10,19:20:46,08,09,1, 11.9,1,1, -9.203, 10635.966, 204.911, 52625.284 21/01/10,19:20:46,09,09,1, 11.9,1,1, -9.203, 10635.945, 204.922, 52625.221 21/01/10,19:20:46,10,09,1, 11.9,1,1, -9.203, 10635.958, 204.914, 52625.195 21/01/10,19:20:46,11,09,1, 11.9,1,1, -9.203, 10635.939, 204.899, 52625.192 21/01/10,19:20:46,12,09,1, 11.9,1,1, -9.203, 10635.955, 204.944, 52625.258 21/01/10,19:20:46,13,09,1, 11.9,1,1, -9.203, 10635.941, 204.912, 52625.192 21/01/10,19:20:46,14,09,1, 11.9,1,1, -9.203, 10635.912, 204.926, 52625.192 21/01/10,19:20:46,15,09,1, 11.9,1,1, -9.203, 10635.952, 204.948, 52625.174 21/01/10,19:20:46,16,09,1, 11.9,1,1, -9.203, 10635.945, 204.924, 52625.185 21/01/10,19:20:46,17,09,1, 11.9,1,1, -9.203, 10635.915, 204.948, 52625.186 21/01/10,19:20:46,18,09,1, 11.9,1,1, -9.203, 10635.931, 204.913, 52625.151 21/01/10,19:20:46,19,09,1, 11.9,1,1, -9.203, 10635.916, 204.933, 52625.164 21/01/10,19:20:47,00,09,1, 11.9,1,1, -9.205, 10635.908, 204.933, 52625.164 21/01/10,19:20:47,01,09,1, 11.9,1,1, -9.205, 10635.921, 204.961, 52625.119 21/01/10,19:20:47,02,09,1, 11.9,1,1, -9.205, 10635.936, 204.978, 52625.137 21/01/10,19:20:47,03,09,1, 11.9,1,1, -9.205, 10635.916, 204.925, 52625.107 21/01/10,19:20:47,04,09,1, 11.9,1,1, -9.205, 10635.938, 204.964, 52625.121 21/01/10,19:20:47,05,09,1, 11.9,1,1, -9.205, 10635.930, 204.973, 52625.094 21/01/10,19:20:47,06,09,1, 11.9,1,1, -9.205, 10635.927, 204.969, 52625.139 21/01/10,19:20:47,07,09,1, 11.9,1,1, -9.205, 10635.928, 204.985, 52625.125 21/01/10,19:20:47,08,09,1, 11.9,1,1, -9.205, 10635.928, 204.988, 52625.097 21/01/10,19:20:47,09,09,1, 11.9,1,1, -9.205, 10635.931, 205.010, 52625.127 21/01/10,19:20:47,10,09,1, 11.9,1,1, -9.205, 10635.909, 204.999, 52625.030 21/01/10,19:20:47,11,09,1, 11.9,1,1, -9.205, 10635.921, 204.988, 52625.039 21/01/10,19:20:47,12,09,1, 11.9,1,1, -9.205, 10635.900, 205.012, 52625.059 21/01/10,19:20:47,13,09,1, 11.9,1,1, -9.205, 10635.909, 204.992, 52625.032 21/01/10,19:20:47,14,09,1, 11.9,1,1, -9.205, 10635.912, 205.022, 52625.051 21/01/10,19:20:47,15,09,1, 11.9,1,1, -9.205, 10635.900, 204.999, 52625.031 21/01/10,19:20:47,16,09,1, 11.9,1,1, -9.205, 10635.905, 205.035, 52625.059 21/01/10,19:20:47,17,09,1, 11.9,1,1, -9.205, 10635.944, 205.060, 52625.288 21/01/10,19:20:47,18,09,1, 11.9,1,1, -9.205, 10635.922, 204.992, 52624.920 21/01/10,19:20:47,19,09,1, 11.9,1,1, -9.205, 10635.920, 205.029, 52624.939 21/01/10,19:20:48,00,09,1, 11.9,1,1, -9.202, 10635.916, 205.029, 52624.939 21/01/10,19:20:48,01,09,1, 11.9,1,1, -9.202, 10635.896, 205.045, 52624.945 21/01/10,19:20:48,02,09,1, 11.9,1,1, -9.202, 10635.883, 205.063, 52624.879 21/01/10,19:20:48,03,09,1, 11.9,1,1, -9.202, 10635.939, 205.044, 52624.980 21/01/10,19:20:48,04,09,1, 11.9,1,1, -9.202, 10635.930, 205.067, 52624.907 21/01/10,19:20:48,05,09,1, 11.9,1,1, -9.202, 10635.914, 205.073, 52624.964 21/01/10,19:20:48,06,09,1, 11.9,1,1, -9.202, 10635.903, 205.089, 52624.959 21/01/10,19:20:48,07,09,1, 11.9,1,1, -9.202, 10635.885, 205.072, 52624.970 21/01/10,19:20:48,08,09,1, 11.9,1,1, -9.202, 10635.887, 205.110, 52624.908 21/01/10,19:20:48,09,09,1, 11.9,1,1, -9.202, 10635.891, 205.100, 52624.932 21/01/10,19:20:48,10,09,1, 11.9,1,1, -9.202, 10635.885, 205.078, 52624.929 21/01/10,19:20:48,11,09,1, 11.9,1,1, -9.202, 10635.900, 205.136, 52624.934 21/01/10,19:20:48,12,09,1, 11.9,1,1, -9.202, 10635.913, 205.107, 52624.882 21/01/10,19:20:48,13,09,1, 11.9,1,1, -9.202, 10635.888, 205.128, 52624.881 21/01/10,19:20:48,14,09,1, 11.9,1,1, -9.202, 10635.901, 205.131, 52624.889 21/01/10,19:20:48,15,09,1, 11.9,1,1, -9.202, 10635.901, 205.110, 52624.860 21/01/10,19:20:48,16,09,1, 11.9,1,1, -9.202, 10635.907, 205.157, 52624.857 21/01/10,19:20:48,17,09,1, 11.9,1,1, -9.202, 10635.902, 205.096, 52624.820 21/01/10,19:20:48,18,09,1, 11.9,1,1, -9.202, 10635.920, 205.148, 52624.861 21/01/10,19:20:48,19,09,1, 11.9,1,1, -9.202, 10635.906, 205.147, 52624.856 21/01/10,19:20:49,00,09,1, 11.9,1,1, -9.202, 10635.899, 205.147, 52624.856 21/01/10,19:20:49,01,09,1, 11.9,1,1, -9.202, 10635.917, 205.191, 52624.877 21/01/10,19:20:49,02,09,1, 11.9,1,1, -9.202, 10635.889, 205.165, 52624.828 21/01/10,19:20:49,03,09,1, 11.9,1,1, -9.202, 10635.904, 205.201, 52624.888 21/01/10,19:20:49,04,09,1, 11.9,1,1, -9.202, 10635.943, 205.206, 52624.892 21/01/10,19:20:49,05,09,1, 11.9,1,1, -9.202, 10635.917, 205.185, 52624.800 21/01/10,19:20:49,06,09,1, 11.9,1,1, -9.202, 10635.903, 205.202, 52624.802 21/01/10,19:20:49,07,09,1, 11.9,1,1, -9.202, 10635.910, 205.181, 52624.816 21/01/10,19:20:49,08,09,1, 11.9,1,1, -9.202, 10635.889, 205.205, 52624.784 21/01/10,19:20:49,09,09,1, 11.9,1,1, -9.202, 10635.901, 205.198, 52624.791 21/01/10,19:20:49,10,09,1, 11.9,1,1, -9.202, 10635.894, 205.204, 52624.763 21/01/10,19:20:49,11,09,1, 11.9,1,1, -9.202, 10635.911, 205.244, 52624.755 21/01/10,19:20:49,12,09,1, 11.9,1,1, -9.202, 10635.915, 205.221, 52624.729 21/01/10,19:20:49,13,09,1, 11.9,1,1, -9.202, 10635.879, 205.224, 52624.728 21/01/10,19:20:49,14,09,1, 11.9,1,1, -9.202, 10635.911, 205.244, 52624.726 21/01/10,19:20:49,15,09,1, 11.9,1,1, -9.202, 10635.911, 205.230, 52624.740 21/01/10,19:20:49,16,09,1, 11.9,1,1, -9.202, 10635.914, 205.264, 52624.757 21/01/10,19:20:49,17,09,1, 11.9,1,1, -9.202, 10635.895, 205.235, 52624.708 21/01/10,19:20:49,18,09,1, 11.9,1,1, -9.202, 10635.903, 205.271, 52624.711 21/01/10,19:20:49,19,09,1, 11.9,1,1, -9.202, 10635.929, 205.263, 52624.708 21/01/10,19:20:50,00,09,1, 11.8,1,1, -9.205, 10635.924, 205.263, 52624.708 21/01/10,19:20:50,01,09,1, 11.8,1,1, -9.205, 10635.866, 205.277, 52624.772 21/01/10,19:20:50,02,09,1, 11.8,1,1, -9.205, 10635.943, 205.255, 52624.597 21/01/10,19:20:50,03,09,1, 11.8,1,1, -9.205, 10635.936, 205.313, 52624.623 21/01/10,19:20:50,04,09,1, 11.8,1,1, -9.205, 10635.937, 205.293, 52624.664 21/01/10,19:20:50,05,09,1, 11.8,1,1, -9.205, 10635.904, 205.299, 52624.671 21/01/10,19:20:50,06,09,1, 11.8,1,1, -9.205, 10635.887, 205.304, 52624.670 21/01/10,19:20:50,07,09,1, 11.8,1,1, -9.205, 10635.903, 205.297, 52624.652 21/01/10,19:20:50,08,09,1, 11.8,1,1, -9.205, 10635.913, 205.318, 52624.673 21/01/10,19:20:50,09,09,1, 11.8,1,1, -9.205, 10635.929, 205.299, 52624.603 21/01/10,19:20:50,10,09,1, 11.8,1,1, -9.205, 10635.942, 205.357, 52624.616 21/01/10,19:20:50,11,09,1, 11.8,1,1, -9.205, 10635.931, 205.342, 52624.614 21/01/10,19:20:50,12,09,1, 11.8,1,1, -9.205, 10635.925, 205.333, 52624.568 21/01/10,19:20:50,13,09,1, 11.8,1,1, -9.205, 10635.931, 205.363, 52624.566 21/01/10,19:20:50,14,09,1, 11.8,1,1, -9.205, 10635.892, 205.328, 52624.554 21/01/10,19:20:50,15,09,1, 11.8,1,1, -9.205, 10635.912, 205.385, 52624.559 21/01/10,19:20:50,16,09,1, 11.8,1,1, -9.205, 10635.939, 205.360, 52624.557 21/01/10,19:20:50,17,09,1, 11.8,1,1, -9.205, 10635.909, 205.364, 52624.566 21/01/10,19:20:50,18,09,1, 11.8,1,1, -9.205, 10635.913, 205.377, 52624.585 21/01/10,19:20:50,19,09,1, 11.8,1,1, -9.205, 10635.917, 205.399, 52624.554 21/01/10,19:20:51,00,09,1, 11.8,1,1, -9.203, 10635.916, 205.399, 52624.554 21/01/10,19:20:51,01,09,1, 11.8,1,1, -9.203, 10635.912, 205.406, 52624.544 21/01/10,19:20:51,02,09,1, 11.8,1,1, -9.203, 10635.908, 205.422, 52624.522 21/01/10,19:20:51,03,09,1, 11.8,1,1, -9.203, 10635.919, 205.426, 52624.513 21/01/10,19:20:51,04,09,1, 11.8,1,1, -9.203, 10635.910, 205.440, 52624.497 21/01/10,19:20:51,05,09,1, 11.8,1,1, -9.203, 10635.922, 205.446, 52624.487 21/01/10,19:20:51,06,09,1, 11.8,1,1, -9.203, 10635.904, 205.429, 52624.503 21/01/10,19:20:51,07,09,1, 11.8,1,1, -9.203, 10635.900, 205.458, 52624.479 21/01/10,19:20:51,08,09,1, 11.8,1,1, -9.203, 10635.916, 205.471, 52624.458 21/01/10,19:20:51,09,09,1, 11.8,1,1, -9.203, 10635.920, 205.432, 52624.450 21/01/10,19:20:51,10,09,1, 11.8,1,1, -9.203, 10635.881, 205.482, 52624.727 21/01/10,19:20:51,11,09,1, 11.8,1,1, -9.203, 10635.912, 205.469, 52624.474 21/01/10,19:20:51,12,09,1, 11.8,1,1, -9.203, 10635.924, 205.488, 52624.493 21/01/10,19:20:51,13,09,1, 11.8,1,1, -9.203, 10635.916, 205.478, 52624.509 21/01/10,19:20:51,14,09,1, 11.8,1,1, -9.203, 10635.910, 205.484, 52624.420 21/01/10,19:20:51,15,09,1, 11.8,1,1, -9.203, 10635.901, 205.492, 52624.416 21/01/10,19:20:51,16,09,1, 11.8,1,1, -9.203, 10635.906, 205.490, 52624.378 21/01/10,19:20:51,17,09,1, 11.8,1,1, -9.203, 10635.905, 205.481, 52624.386 21/01/10,19:20:51,18,09,1, 11.8,1,1, -9.203, 10635.887, 205.500, 52624.375 21/01/10,19:20:51,19,09,1, 11.8,1,1, -9.203, 10635.926, 205.527, 52624.398 21/01/10,19:20:52,00,09,1, 11.8,1,1, -9.203, 10635.924, 205.527, 52624.398 21/01/10,19:20:52,01,09,1, 11.8,1,1, -9.203, 10635.889, 205.508, 52624.341 21/01/10,19:20:52,02,09,1, 11.8,1,1, -9.203, 10635.917, 205.528, 52624.354 21/01/10,19:20:52,03,09,1, 11.8,1,1, -9.203, 10635.923, 205.533, 52624.345 21/01/10,19:20:52,04,09,1, 11.8,1,1, -9.203, 10635.921, 205.550, 52624.330 21/01/10,19:20:52,05,09,1, 11.8,1,1, -9.203, 10635.920, 205.530, 52624.318 21/01/10,19:20:52,06,09,1, 11.8,1,1, -9.203, 10635.917, 205.544, 52624.318 21/01/10,19:20:52,07,09,1, 11.8,1,1, -9.203, 10635.913, 205.569, 52624.341 21/01/10,19:20:52,08,09,1, 11.8,1,1, -9.203, 10635.916, 205.557, 52624.308 21/01/10,19:20:52,09,09,1, 11.8,1,1, -9.203, 10635.910, 205.565, 52624.296 21/01/10,19:20:52,10,09,1, 11.8,1,1, -9.203, 10635.918, 205.581, 52624.324 21/01/10,19:20:52,11,09,1, 11.8,1,1, -9.203, 10635.918, 205.562, 52624.272 21/01/10,19:20:52,12,09,1, 11.8,1,1, -9.203, 10635.901, 205.596, 52624.454 21/01/10,19:20:52,13,09,1, 11.8,1,1, -9.203, 10635.883, 205.561, 52624.255 21/01/10,19:20:52,14,09,1, 11.8,1,1, -9.203, 10635.917, 205.585, 52624.309 21/01/10,19:20:52,15,09,1, 11.8,1,1, -9.203, 10635.900, 205.603, 52624.244 21/01/10,19:20:52,16,09,1, 11.8,1,1, -9.203, 10635.916, 205.593, 52624.230 21/01/10,19:20:52,17,09,1, 11.8,1,1, -9.203, 10635.928, 205.576, 52624.215 21/01/10,19:20:52,18,09,1, 11.8,1,1, -9.203, 10635.947, 205.611, 52624.242 21/01/10,19:20:52,19,09,1, 11.8,1,1, -9.203, 10635.926, 205.640, 52624.246 21/01/10,19:20:53,00,09,1, 11.9,1,1, -9.202, 10635.924, 205.640, 52624.246 21/01/10,19:20:53,01,09,1, 11.9,1,1, -9.202, 10635.899, 205.619, 52624.218 21/01/10,19:20:53,02,09,1, 11.9,1,1, -9.202, 10635.936, 205.622, 52624.215 21/01/10,19:20:53,03,09,1, 11.9,1,1, -9.202, 10635.969, 205.634, 52624.015 21/01/10,19:20:53,04,09,1, 11.9,1,1, -9.202, 10635.970, 205.623, 52624.186 21/01/10,19:20:53,05,09,1, 11.9,1,1, -9.202, 10635.975, 205.633, 52624.208 21/01/10,19:20:53,06,09,1, 11.9,1,1, -9.202, 10635.900, 205.659, 52624.208 21/01/10,19:20:53,07,09,1, 11.9,1,1, -9.202, 10635.960, 205.645, 52624.176 21/01/10,19:20:53,08,09,1, 11.9,1,1, -9.202, 10635.947, 205.633, 52624.178 21/01/10,19:20:53,09,09,1, 11.9,1,1, -9.202, 10635.930, 205.662, 52624.109 21/01/10,19:20:53,10,09,1, 11.9,1,1, -9.202, 10635.914, 205.677, 52624.164 21/01/10,19:20:53,11,09,1, 11.9,1,1, -9.202, 10635.920, 205.656, 52624.135 21/01/10,19:20:53,12,09,1, 11.9,1,1, -9.202, 10635.917, 205.656, 52624.109 21/01/10,19:20:53,13,09,1, 11.9,1,1, -9.202, 10635.915, 205.681, 52624.084 21/01/10,19:20:53,14,09,1, 11.9,1,1, -9.202, 10635.917, 205.716, 52624.091 21/01/10,19:20:53,15,09,1, 11.9,1,1, -9.202, 10635.958, 205.685, 52624.049 21/01/10,19:20:53,16,09,1, 11.9,1,1, -9.202, 10635.915, 205.713, 52624.058 21/01/10,19:20:53,17,09,1, 11.9,1,1, -9.202, 10635.969, 205.743, 52624.029 21/01/10,19:20:53,18,09,1, 11.9,1,1, -9.202, 10635.993, 205.718, 52624.145 21/01/10,19:20:53,19,09,1, 11.9,1,1, -9.202, 10635.922, 205.723, 52624.026 21/01/10,19:20:54,00,09,1, 11.9,1,1, -9.200, 10635.916, 205.723, 52624.026 21/01/10,19:20:54,01,09,1, 11.9,1,1, -9.200, 10635.927, 205.721, 52624.014 21/01/10,19:20:54,02,09,1, 11.9,1,1, -9.200, 10635.953, 205.745, 52624.018 21/01/10,19:20:54,03,09,1, 11.9,1,1, -9.200, 10635.966, 205.745, 52623.965 21/01/10,19:20:54,04,09,1, 11.9,1,1, -9.200, 10635.922, 205.725, 52623.957 21/01/10,19:20:54,05,09,1, 11.9,1,1, -9.200, 10635.945, 205.724, 52623.914 21/01/10,19:20:54,06,09,1, 11.9,1,1, -9.200, 10635.948, 205.772, 52623.942 21/01/10,19:20:54,07,09,1, 11.9,1,1, -9.200, 10635.951, 205.761, 52623.959 21/01/10,19:20:54,08,09,1, 11.9,1,1, -9.200, 10635.966, 205.747, 52623.904 21/01/10,19:20:54,09,09,1, 11.9,1,1, -9.200, 10635.984, 205.780, 52623.954 21/01/10,19:20:54,10,09,1, 11.9,1,1, -9.200, 10635.966, 205.746, 52623.955 21/01/10,19:20:54,11,09,1, 11.9,1,1, -9.200, 10635.945, 205.768, 52623.911 21/01/10,19:20:54,12,09,1, 11.9,1,1, -9.200, 10635.986, 205.760, 52623.884 21/01/10,19:20:54,13,09,1, 11.9,1,1, -9.200, 10635.952, 205.775, 52623.888 21/01/10,19:20:54,14,09,1, 11.9,1,1, -9.200, 10635.979, 205.803, 52623.896 21/01/10,19:20:54,15,09,1, 11.9,1,1, -9.200, 10635.959, 205.763, 52623.885 21/01/10,19:20:54,16,09,1, 11.9,1,1, -9.200, 10635.959, 205.798, 52623.866 21/01/10,19:20:54,17,09,1, 11.9,1,1, -9.200, 10635.986, 205.790, 52623.888 21/01/10,19:20:54,18,09,1, 11.9,1,1, -9.200, 10635.963, 205.805, 52623.871 21/01/10,19:20:54,19,09,1, 11.9,1,1, -9.200, 10635.989, 205.778, 52623.844 21/01/10,19:20:55,00,09,1, 11.9,1,1, -9.200, 10635.983, 205.778, 52623.844 21/01/10,19:20:55,01,09,1, 11.9,1,1, -9.200, 10635.978, 205.793, 52623.826 21/01/10,19:20:55,02,09,1, 11.9,1,1, -9.200, 10635.997, 205.807, 52623.858 21/01/10,19:20:55,03,09,1, 11.9,1,1, -9.200, 10635.979, 205.780, 52623.814 21/01/10,19:20:55,04,09,1, 11.9,1,1, -9.200, 10635.985, 205.800, 52623.792 21/01/10,19:20:55,05,09,1, 11.9,1,1, -9.200, 10635.991, 205.793, 52623.723 21/01/10,19:20:55,06,09,1, 11.9,1,1, -9.200, 10636.006, 205.805, 52623.797 21/01/10,19:20:55,07,09,1, 11.9,1,1, -9.200, 10636.023, 205.797, 52623.747 21/01/10,19:20:55,08,09,1, 11.9,1,1, -9.200, 10636.005, 205.817, 52623.733 21/01/10,19:20:55,09,09,1, 11.9,1,1, -9.200, 10636.009, 205.813, 52623.775 21/01/10,19:20:55,10,09,1, 11.9,1,1, -9.200, 10636.010, 205.799, 52623.755 21/01/10,19:20:55,11,09,1, 11.9,1,1, -9.200, 10636.004, 205.814, 52623.717 21/01/10,19:20:55,12,09,1, 11.9,1,1, -9.200, 10635.996, 205.800, 52623.701 21/01/10,19:20:55,13,09,1, 11.9,1,1, -9.200, 10636.011, 205.819, 52623.701 21/01/10,19:20:55,14,09,1, 11.9,1,1, -9.200, 10636.035, 205.811, 52623.560 21/01/10,19:20:55,15,09,1, 11.9,1,1, -9.200, 10636.019, 205.831, 52623.718 21/01/10,19:20:55,16,09,1, 11.9,1,1, -9.200, 10636.040, 205.847, 52623.708 21/01/10,19:20:55,17,09,1, 11.9,1,1, -9.200, 10636.040, 205.832, 52623.752 21/01/10,19:20:55,18,09,1, 11.9,1,1, -9.200, 10636.024, 205.831, 52623.725 21/01/10,19:20:55,19,09,1, 11.9,1,1, -9.200, 10636.034, 205.837, 52623.680 21/01/10,19:20:56,00,09,1, 11.8,1,1, -9.202, 10636.033, 205.837, 52623.680 21/01/10,19:20:56,01,09,1, 11.8,1,1, -9.202, 10636.024, 205.865, 52623.687 21/01/10,19:20:56,02,09,1, 11.8,1,1, -9.202, 10636.030, 205.841, 52623.650 21/01/10,19:20:56,03,09,1, 11.8,1,1, -9.202, 10636.030, 205.840, 52623.616 21/01/10,19:20:56,04,09,1, 11.8,1,1, -9.202, 10636.060, 205.854, 52623.578 21/01/10,19:20:56,05,09,1, 11.8,1,1, -9.202, 10636.045, 205.865, 52623.614 21/01/10,19:20:56,06,09,1, 11.8,1,1, -9.202, 10636.045, 205.873, 52623.618 21/01/10,19:20:56,07,09,1, 11.8,1,1, -9.202, 10636.058, 205.824, 52623.581 21/01/10,19:20:56,08,09,1, 11.8,1,1, -9.202, 10636.049, 205.856, 52623.559 21/01/10,19:20:56,09,09,1, 11.8,1,1, -9.202, 10636.056, 205.865, 52623.571 21/01/10,19:20:56,10,09,1, 11.8,1,1, -9.202, 10636.053, 205.854, 52623.511 21/01/10,19:20:56,11,09,1, 11.8,1,1, -9.202, 10636.087, 205.866, 52623.571 21/01/10,19:20:56,12,09,1, 11.8,1,1, -9.202, 10636.064, 205.861, 52623.538 21/01/10,19:20:56,13,09,1, 11.8,1,1, -9.202, 10636.054, 205.872, 52623.543 21/01/10,19:20:56,14,09,1, 11.8,1,1, -9.202, 10636.080, 205.855, 52623.521 21/01/10,19:20:56,15,09,1, 11.8,1,1, -9.202, 10636.077, 205.868, 52623.517 21/01/10,19:20:56,16,09,1, 11.8,1,1, -9.202, 10636.078, 205.877, 52623.468 21/01/10,19:20:56,17,09,1, 11.8,1,1, -9.202, 10636.071, 205.848, 52623.451 21/01/10,19:20:56,18,09,1, 11.8,1,1, -9.202, 10636.074, 205.871, 52623.461 21/01/10,19:20:56,19,09,1, 11.8,1,1, -9.202, 10636.092, 205.860, 52623.403 21/01/10,19:20:57,00,09,1, 11.8,1,1, -9.203, 10636.091, 205.860, 52623.403 21/01/10,19:20:57,01,09,1, 11.8,1,1, -9.203, 10636.064, 205.902, 52623.413 21/01/10,19:20:57,02,09,1, 11.8,1,1, -9.203, 10636.084, 205.878, 52623.426 21/01/10,19:20:57,03,09,1, 11.8,1,1, -9.203, 10636.096, 205.881, 52623.440 21/01/10,19:20:57,04,09,1, 11.8,1,1, -9.203, 10636.098, 205.883, 52623.407 21/01/10,19:20:57,05,09,1, 11.8,1,1, -9.203, 10636.068, 205.857, 52623.264 21/01/10,19:20:57,06,09,1, 11.8,1,1, -9.203, 10636.082, 205.880, 52623.368 21/01/10,19:20:57,07,09,1, 11.8,1,1, -9.203, 10636.076, 205.870, 52623.287 21/01/10,19:20:57,08,09,1, 11.8,1,1, -9.203, 10636.074, 205.919, 52623.363 21/01/10,19:20:57,09,09,1, 11.8,1,1, -9.203, 10636.110, 205.884, 52623.181 21/01/10,19:20:57,10,09,1, 11.8,1,1, -9.203, 10636.076, 205.870, 52623.389 21/01/10,19:20:57,11,09,1, 11.8,1,1, -9.203, 10636.088, 205.899, 52623.383 21/01/10,19:20:57,12,09,1, 11.8,1,1, -9.203, 10636.085, 205.885, 52623.348 21/01/10,19:20:57,13,09,1, 11.8,1,1, -9.203, 10636.098, 205.904, 52623.342 21/01/10,19:20:57,14,09,1, 11.8,1,1, -9.203, 10636.101, 205.877, 52623.304 21/01/10,19:20:57,15,09,1, 11.8,1,1, -9.203, 10636.075, 205.879, 52623.271 21/01/10,19:20:57,16,09,1, 11.8,1,1, -9.203, 10636.081, 205.908, 52623.294 21/01/10,19:20:57,17,09,1, 11.8,1,1, -9.203, 10636.122, 205.882, 52623.269 21/01/10,19:20:57,18,09,1, 11.8,1,1, -9.203, 10636.092, 205.887, 52623.254 21/01/10,19:20:57,19,09,1, 11.8,1,1, -9.203, 10636.105, 205.884, 52623.229 21/01/10,19:20:58,00,09,1, 11.8,1,1, -9.200, 10636.100, 205.884, 52623.229 21/01/10,19:20:58,01,09,1, 11.8,1,1, -9.200, 10636.122, 205.906, 52623.251 21/01/10,19:20:58,02,09,1, 11.8,1,1, -9.200, 10636.127, 205.861, 52623.157 21/01/10,19:20:58,03,09,1, 11.8,1,1, -9.200, 10636.111, 205.896, 52623.218 21/01/10,19:20:58,04,09,1, 11.8,1,1, -9.200, 10636.096, 205.891, 52623.203 21/01/10,19:20:58,05,09,1, 11.8,1,1, -9.200, 10636.101, 205.876, 52623.175 21/01/10,19:20:58,06,09,1, 11.8,1,1, -9.200, 10636.112, 205.898, 52623.164 21/01/10,19:20:58,07,09,1, 11.8,1,1, -9.200, 10636.115, 205.862, 52623.158 21/01/10,19:20:58,08,09,1, 11.8,1,1, -9.200, 10636.114, 205.887, 52623.148 21/01/10,19:20:58,09,09,1, 11.8,1,1, -9.200, 10636.132, 205.857, 52623.147 21/01/10,19:20:58,10,09,1, 11.8,1,1, -9.200, 10636.081, 205.868, 52623.096 21/01/10,19:20:58,11,09,1, 11.8,1,1, -9.200, 10636.130, 205.891, 52623.120 21/01/10,19:20:58,12,09,1, 11.8,1,1, -9.200, 10636.113, 205.901, 52623.111 21/01/10,19:20:58,13,09,1, 11.8,1,1, -9.200, 10636.126, 205.908, 52623.131 21/01/10,19:20:58,14,09,1, 11.8,1,1, -9.200, 10636.144, 205.900, 52623.122 21/01/10,19:20:58,15,09,1, 11.8,1,1, -9.200, 10636.126, 205.878, 52623.068 21/01/10,19:20:58,16,09,1, 11.8,1,1, -9.200, 10636.152, 205.933, 52623.120 21/01/10,19:20:58,17,09,1, 11.8,1,1, -9.200, 10636.105, 205.909, 52623.007 21/01/10,19:20:58,18,09,1, 11.8,1,1, -9.200, 10636.109, 205.912, 52623.057 21/01/10,19:20:58,19,09,1, 11.8,1,1, -9.200, 10636.135, 205.912, 52623.016 21/01/10,19:20:59,00,09,1, 11.9,1,1, -9.199, 10636.133, 205.912, 52623.016 21/01/10,19:20:59,01,09,1, 11.9,1,1, -9.199, 10636.114, 205.918, 52623.020 21/01/10,19:20:59,02,09,1, 11.9,1,1, -9.199, 10636.091, 205.929, 52623.185 21/01/10,19:20:59,03,09,1, 11.9,1,1, -9.199, 10636.082, 205.929, 52622.979 21/01/10,19:20:59,04,09,1, 11.9,1,1, -9.199, 10636.088, 205.897, 52622.996 21/01/10,19:20:59,05,09,1, 11.9,1,1, -9.199, 10636.095, 205.900, 52622.936 21/01/10,19:20:59,06,09,1, 11.9,1,1, -9.199, 10636.120, 205.906, 52623.015 21/01/10,19:20:59,07,09,1, 11.9,1,1, -9.199, 10636.151, 205.895, 52622.942 21/01/10,19:20:59,08,09,1, 11.9,1,1, -9.199, 10636.134, 205.905, 52622.951 21/01/10,19:20:59,09,09,1, 11.9,1,1, -9.199, 10636.100, 205.895, 52622.926 21/01/10,19:20:59,10,09,1, 11.9,1,1, -9.199, 10636.127, 205.912, 52622.918 21/01/10,19:20:59,11,09,1, 11.9,1,1, -9.199, 10636.162, 205.939, 52622.966 21/01/10,19:20:59,12,09,1, 11.9,1,1, -9.199, 10636.129, 205.888, 52622.878 21/01/10,19:20:59,13,09,1, 11.9,1,1, -9.199, 10636.134, 205.915, 52622.901 21/01/10,19:20:59,14,09,1, 11.9,1,1, -9.199, 10636.123, 205.904, 52622.878 21/01/10,19:20:59,15,09,1, 11.9,1,1, -9.199, 10636.122, 205.917, 52622.855 21/01/10,19:20:59,16,09,1, 11.9,1,1, -9.199, 10636.132, 205.910, 52622.867 21/01/10,19:20:59,17,09,1, 11.9,1,1, -9.199, 10636.118, 205.919, 52622.857 21/01/10,19:20:59,18,09,1, 11.9,1,1, -9.199, 10636.153, 205.922, 52622.850 21/01/10,19:20:59,19,09,1, 11.9,1,1, -9.199, 10636.117, 205.907, 52622.830 21/01/10,19:21:00,00,09,1, 11.8,1,1, -9.200, 10636.116, 205.907, 52622.830 21/01/10,19:21:00,01,09,1, 11.8,1,1, -9.200, 10636.127, 205.916, 52622.809 21/01/10,19:21:00,02,09,1, 11.8,1,1, -9.200, 10636.134, 205.905, 52622.797 21/01/10,19:21:00,03,09,1, 11.8,1,1, -9.200, 10636.125, 205.919, 52622.821 21/01/10,19:21:00,04,09,1, 11.8,1,1, -9.200, 10636.135, 205.933, 52622.771 21/01/10,19:21:00,05,09,1, 11.8,1,1, -9.200, 10636.126, 205.896, 52622.708 21/01/10,19:21:00,06,09,1, 11.8,1,1, -9.200, 10636.121, 205.931, 52622.748 21/01/10,19:21:00,07,09,1, 11.8,1,1, -9.200, 10636.119, 205.937, 52622.729 21/01/10,19:21:00,08,09,1, 11.8,1,1, -9.200, 10636.146, 205.912, 52622.744 21/01/10,19:21:00,09,09,1, 11.8,1,1, -9.200, 10636.130, 205.930, 52622.726 21/01/10,19:21:00,10,09,1, 11.8,1,1, -9.200, 10636.133, 205.918, 52622.736 21/01/10,19:21:00,11,09,1, 11.8,1,1, -9.200, 10636.142, 205.926, 52622.733 21/01/10,19:21:00,12,09,1, 11.8,1,1, -9.200, 10636.102, 205.927, 52622.684 21/01/10,19:21:00,13,09,1, 11.8,1,1, -9.200, 10636.131, 205.919, 52622.695 21/01/10,19:21:00,14,09,1, 11.8,1,1, -9.200, 10636.132, 205.939, 52622.697 21/01/10,19:21:00,15,09,1, 11.8,1,1, -9.200, 10636.121, 205.928, 52622.680 21/01/10,19:21:00,16,09,1, 11.8,1,1, -9.200, 10636.129, 205.942, 52622.674 21/01/10,19:21:00,17,09,1, 11.8,1,1, -9.200, 10636.139, 205.911, 52622.670 21/01/10,19:21:00,18,09,1, 11.8,1,1, -9.200, 10636.155, 205.938, 52622.640 21/01/10,19:21:00,19,09,1, 11.8,1,1, -9.200, 10636.125, 205.945, 52622.599 21/01/10,19:21:01,00,09,1, 11.8,1,1, -9.202, 10636.125, 205.945, 52622.599 21/01/10,19:21:01,01,09,1, 11.8,1,1, -9.202, 10636.148, 205.965, 52622.614 21/01/10,19:21:01,02,09,1, 11.8,1,1, -9.202, 10636.115, 205.951, 52622.594 21/01/10,19:21:01,03,09,1, 11.8,1,1, -9.202, 10636.112, 205.966, 52622.562 21/01/10,19:21:01,04,09,1, 11.8,1,1, -9.202, 10636.140, 205.936, 52622.567 21/01/10,19:21:01,05,09,1, 11.8,1,1, -9.202, 10636.127, 205.961, 52622.575 21/01/10,19:21:01,06,09,1, 11.8,1,1, -9.202, 10636.115, 205.951, 52622.591 21/01/10,19:21:01,07,09,1, 11.8,1,1, -9.202, 10636.144, 205.955, 52622.449 21/01/10,19:21:01,08,09,1, 11.8,1,1, -9.202, 10636.129, 205.988, 52622.532 21/01/10,19:21:01,09,09,1, 11.8,1,1, -9.202, 10636.134, 205.954, 52622.553 21/01/10,19:21:01,10,09,1, 11.8,1,1, -9.202, 10636.125, 205.950, 52622.486 21/01/10,19:21:01,11,09,1, 11.8,1,1, -9.202, 10636.130, 205.959, 52622.490 21/01/10,19:21:01,12,09,1, 11.8,1,1, -9.202, 10636.124, 205.933, 52622.435 21/01/10,19:21:01,13,09,1, 11.8,1,1, -9.202, 10636.139, 205.982, 52622.471 21/01/10,19:21:01,14,09,1, 11.8,1,1, -9.202, 10636.138, 205.966, 52622.451 21/01/10,19:21:01,15,09,1, 11.8,1,1, -9.202, 10636.117, 205.951, 52622.419 21/01/10,19:21:01,16,09,1, 11.8,1,1, -9.202, 10636.129, 205.987, 52622.453 21/01/10,19:21:01,17,09,1, 11.8,1,1, -9.202, 10636.131, 205.982, 52622.429 21/01/10,19:21:01,18,09,1, 11.8,1,1, -9.202, 10636.115, 205.992, 52622.418 21/01/10,19:21:01,19,09,1, 11.8,1,1, -9.202, 10636.122, 205.950, 52622.349 21/01/10,19:21:02,00,09,1, 11.9,1,1, -9.201, 10636.116, 205.950, 52622.349 21/01/10,19:21:02,01,09,1, 11.9,1,1, -9.201, 10636.114, 206.000, 52622.362 21/01/10,19:21:02,02,09,1, 11.9,1,1, -9.201, 10636.110, 205.985, 52622.396 21/01/10,19:21:02,03,09,1, 11.9,1,1, -9.201, 10636.114, 205.969, 52622.355 21/01/10,19:21:02,04,09,1, 11.9,1,1, -9.201, 10636.121, 205.963, 52622.351 21/01/10,19:21:02,05,09,1, 11.9,1,1, -9.201, 10636.114, 205.997, 52622.409 21/01/10,19:21:02,06,09,1, 11.9,1,1, -9.201, 10636.145, 205.987, 52622.347 21/01/10,19:21:02,07,09,1, 11.9,1,1, -9.201, 10636.154, 205.970, 52622.329 21/01/10,19:21:02,08,09,1, 11.9,1,1, -9.201, 10636.160, 205.985, 52622.233 21/01/10,19:21:02,09,09,1, 11.9,1,1, -9.201, 10636.132, 206.013, 52622.296 21/01/10,19:21:02,10,09,1, 11.9,1,1, -9.201, 10636.124, 205.980, 52622.260 21/01/10,19:21:02,11,09,1, 11.9,1,1, -9.201, 10636.105, 205.983, 52622.247 21/01/10,19:21:02,12,09,1, 11.9,1,1, -9.201, 10636.113, 205.995, 52622.236 21/01/10,19:21:02,13,09,1, 11.9,1,1, -9.201, 10636.122, 206.024, 52622.248 21/01/10,19:21:02,14,09,1, 11.9,1,1, -9.201, 10636.118, 206.013, 52622.224 21/01/10,19:21:02,15,09,1, 11.9,1,1, -9.201, 10636.121, 206.027, 52622.255 21/01/10,19:21:02,16,09,1, 11.9,1,1, -9.201, 10636.102, 206.021, 52622.217 21/01/10,19:21:02,17,09,1, 11.9,1,1, -9.201, 10636.115, 206.002, 52622.225 21/01/10,19:21:02,18,09,1, 11.9,1,1, -9.201, 10636.136, 206.026, 52622.194 21/01/10,19:21:02,19,09,1, 11.9,1,1, -9.201, 10636.108, 206.021, 52622.210 21/01/10,19:21:03,00,09,1, 11.9,1,1, -9.198, 10636.108, 206.021, 52622.210 21/01/10,19:21:03,01,09,1, 11.9,1,1, -9.198, 10636.126, 206.046, 52622.199 21/01/10,19:21:03,02,09,1, 11.9,1,1, -9.198, 10636.097, 206.019, 52622.162 21/01/10,19:21:03,03,09,1, 11.9,1,1, -9.198, 10636.125, 206.022, 52622.155 21/01/10,19:21:03,04,09,1, 11.9,1,1, -9.198, 10636.105, 206.013, 52622.144 21/01/10,19:21:03,05,09,1, 11.9,1,1, -9.198, 10636.075, 206.038, 52622.132 21/01/10,19:21:03,06,09,1, 11.9,1,1, -9.198, 10636.096, 206.020, 52622.145 21/01/10,19:21:03,07,09,1, 11.9,1,1, -9.198, 10636.095, 206.063, 52622.131 21/01/10,19:21:03,08,09,1, 11.9,1,1, -9.198, 10636.094, 206.051, 52622.117 21/01/10,19:21:03,09,09,1, 11.9,1,1, -9.198, 10636.089, 206.057, 52622.097 21/01/10,19:21:03,10,09,1, 11.9,1,1, -9.198, 10636.085, 206.048, 52622.134 21/01/10,19:21:03,11,09,1, 11.9,1,1, -9.198, 10636.120, 206.074, 52622.113 21/01/10,19:21:03,12,09,1, 11.9,1,1, -9.198, 10636.109, 206.069, 52622.102 21/01/10,19:21:03,13,09,1, 11.9,1,1, -9.198, 10636.111, 206.086, 52622.078 21/01/10,19:21:03,14,09,1, 11.9,1,1, -9.198, 10636.095, 206.044, 52622.040 21/01/10,19:21:03,15,09,1, 11.9,1,1, -9.198, 10636.079, 206.069, 52622.074 21/01/10,19:21:03,16,09,1, 11.9,1,1, -9.198, 10636.095, 206.074, 52622.019 21/01/10,19:21:03,17,09,1, 11.9,1,1, -9.198, 10636.085, 206.059, 52622.025 21/01/10,19:21:03,18,09,1, 11.9,1,1, -9.198, 10636.100, 206.081, 52622.014 21/01/10,19:21:03,19,09,1, 11.9,1,1, -9.198, 10636.105, 206.102, 52622.010 21/01/10,19:21:04,00,09,1, 11.9,1,1, -9.202, 10636.100, 206.102, 52622.010 21/01/10,19:21:04,01,09,1, 11.9,1,1, -9.202, 10636.104, 206.093, 52621.993 21/01/10,19:21:04,02,09,1, 11.9,1,1, -9.202, 10636.112, 206.106, 52621.983 21/01/10,19:21:04,03,09,1, 11.9,1,1, -9.202, 10636.105, 206.110, 52621.984 21/01/10,19:21:04,04,09,1, 11.9,1,1, -9.202, 10636.091, 206.087, 52621.991 21/01/10,19:21:04,05,09,1, 11.9,1,1, -9.202, 10636.117, 206.096, 52621.735 21/01/10,19:21:04,06,09,1, 11.9,1,1, -9.202, 10636.090, 206.120, 52621.880 21/01/10,19:21:04,07,09,1, 11.9,1,1, -9.202, 10636.068, 206.124, 52621.950 21/01/10,19:21:04,08,09,1, 11.9,1,1, -9.202, 10636.122, 206.133, 52621.921 21/01/10,19:21:04,09,09,1, 11.9,1,1, -9.202, 10636.094, 206.131, 52621.889 21/01/10,19:21:04,10,09,1, 11.9,1,1, -9.202, 10636.077, 206.121, 52621.897 21/01/10,19:21:04,11,09,1, 11.9,1,1, -9.202, 10636.109, 206.141, 52621.908 21/01/10,19:21:04,12,09,1, 11.9,1,1, -9.202, 10636.097, 206.147, 52621.828 21/01/10,19:21:04,13,09,1, 11.9,1,1, -9.202, 10636.074, 206.144, 52621.908 21/01/10,19:21:04,14,09,1, 11.9,1,1, -9.202, 10636.097, 206.125, 52621.860 21/01/10,19:21:04,15,09,1, 11.9,1,1, -9.202, 10636.109, 206.140, 52621.833 21/01/10,19:21:04,16,09,1, 11.9,1,1, -9.202, 10636.093, 206.131, 52621.829 21/01/10,19:21:04,17,09,1, 11.9,1,1, -9.202, 10636.088, 206.131, 52621.824 21/01/10,19:21:04,18,09,1, 11.9,1,1, -9.202, 10636.104, 206.144, 52621.831 21/01/10,19:21:04,19,09,1, 11.9,1,1, -9.202, 10636.095, 206.171, 52621.847 21/01/10,19:21:05,00,09,1, 11.8,1,1, -9.202, 10636.091, 206.171, 52621.847 21/01/10,19:21:05,01,09,1, 11.8,1,1, -9.202, 10636.105, 206.153, 52621.777 21/01/10,19:21:05,02,09,1, 11.8,1,1, -9.202, 10636.067, 206.170, 52621.792 21/01/10,19:21:05,03,09,1, 11.8,1,1, -9.202, 10636.104, 206.187, 52621.785 21/01/10,19:21:05,04,09,1, 11.8,1,1, -9.202, 10636.088, 206.159, 52621.780 21/01/10,19:21:05,05,09,1, 11.8,1,1, -9.202, 10636.069, 206.159, 52621.706 21/01/10,19:21:05,06,09,1, 11.8,1,1, -9.202, 10636.093, 206.193, 52621.767 21/01/10,19:21:05,07,09,1, 11.8,1,1, -9.202, 10636.095, 206.157, 52621.715 21/01/10,19:21:05,08,09,1, 11.8,1,1, -9.202, 10636.096, 206.201, 52621.710 21/01/10,19:21:05,09,09,1, 11.8,1,1, -9.202, 10636.076, 206.187, 52621.718 21/01/10,19:21:05,10,09,1, 11.8,1,1, -9.202, 10636.066, 206.206, 52621.704 21/01/10,19:21:05,11,09,1, 11.8,1,1, -9.202, 10636.067, 206.186, 52621.703 21/01/10,19:21:05,12,09,1, 11.8,1,1, -9.202, 10636.088, 206.195, 52621.681 21/01/10,19:21:05,13,09,1, 11.8,1,1, -9.202, 10636.067, 206.200, 52621.675 21/01/10,19:21:05,14,09,1, 11.8,1,1, -9.202, 10636.075, 206.219, 52621.634 21/01/10,19:21:05,15,09,1, 11.8,1,1, -9.202, 10636.057, 206.204, 52621.621 21/01/10,19:21:05,16,09,1, 11.8,1,1, -9.202, 10636.090, 206.226, 52621.611 21/01/10,19:21:05,17,09,1, 11.8,1,1, -9.202, 10636.077, 206.219, 52621.602 21/01/10,19:21:05,18,09,1, 11.8,1,1, -9.202, 10636.100, 206.255, 52621.629 21/01/10,19:21:05,19,09,1, 11.8,1,1, -9.202, 10636.073, 206.240, 52621.571 21/01/10,19:21:06,00,09,1, 11.9,1,1, -9.199, 10636.066, 206.240, 52621.571 21/01/10,19:21:06,01,09,1, 11.9,1,1, -9.199, 10636.069, 206.265, 52621.611 21/01/10,19:21:06,02,09,1, 11.9,1,1, -9.199, 10636.073, 206.247, 52621.568 21/01/10,19:21:06,03,09,1, 11.9,1,1, -9.199, 10636.089, 206.273, 52621.544 21/01/10,19:21:06,04,09,1, 11.9,1,1, -9.199, 10636.084, 206.268, 52621.590 21/01/10,19:21:06,05,09,1, 11.9,1,1, -9.199, 10636.088, 206.271, 52621.590 21/01/10,19:21:06,06,09,1, 11.9,1,1, -9.199, 10636.084, 206.271, 52621.539 21/01/10,19:21:06,07,09,1, 11.9,1,1, -9.199, 10636.074, 206.267, 52621.497 21/01/10,19:21:06,08,09,1, 11.9,1,1, -9.199, 10636.041, 206.276, 52621.597 21/01/10,19:21:06,09,09,1, 11.9,1,1, -9.199, 10636.077, 206.291, 52621.503 21/01/10,19:21:06,10,09,1, 11.9,1,1, -9.199, 10636.048, 206.281, 52621.521 21/01/10,19:21:06,11,09,1, 11.9,1,1, -9.199, 10636.075, 206.297, 52621.502 21/01/10,19:21:06,12,09,1, 11.9,1,1, -9.199, 10636.081, 206.262, 52621.486 21/01/10,19:21:06,13,09,1, 11.9,1,1, -9.199, 10636.073, 206.302, 52621.507 21/01/10,19:21:06,14,09,1, 11.9,1,1, -9.199, 10636.066, 206.285, 52621.475 21/01/10,19:21:06,15,09,1, 11.9,1,1, -9.199, 10636.067, 206.290, 52621.427 21/01/10,19:21:06,16,09,1, 11.9,1,1, -9.199, 10636.077, 206.297, 52621.464 21/01/10,19:21:06,17,09,1, 11.9,1,1, -9.199, 10636.073, 206.312, 52621.429 21/01/10,19:21:06,18,09,1, 11.9,1,1, -9.199, 10636.085, 206.320, 52621.421 21/01/10,19:21:06,19,09,1, 11.9,1,1, -9.199, 10636.081, 206.285, 52621.395 21/01/10,19:21:07,00,09,1, 11.9,1,1, -9.201, 10636.075, 206.285, 52621.395 21/01/10,19:21:07,01,09,1, 11.9,1,1, -9.201, 10636.082, 206.339, 52621.403 21/01/10,19:21:07,02,09,1, 11.9,1,1, -9.201, 10636.072, 206.334, 52621.384 21/01/10,19:21:07,03,09,1, 11.9,1,1, -9.201, 10636.086, 206.351, 52621.351 21/01/10,19:21:07,04,09,1, 11.9,1,1, -9.201, 10636.066, 206.365, 52621.385 21/01/10,19:21:07,05,09,1, 11.9,1,1, -9.201, 10636.074, 206.342, 52621.314 21/01/10,19:21:07,06,09,1, 11.9,1,1, -9.201, 10636.079, 206.359, 52621.344 21/01/10,19:21:07,07,09,1, 11.9,1,1, -9.201, 10636.092, 206.347, 52621.349 21/01/10,19:21:07,08,09,1, 11.9,1,1, -9.201, 10636.077, 206.386, 52621.348 21/01/10,19:21:07,09,09,1, 11.9,1,1, -9.201, 10636.055, 206.346, 52621.297 21/01/10,19:21:07,10,09,1, 11.9,1,1, -9.201, 10636.054, 206.352, 52621.297 21/01/10,19:21:07,11,09,1, 11.9,1,1, -9.201, 10636.059, 206.376, 52621.295 21/01/10,19:21:07,12,09,1, 11.9,1,1, -9.201, 10636.088, 206.378, 52621.287 21/01/10,19:21:07,13,09,1, 11.9,1,1, -9.201, 10636.053, 206.351, 52621.224 21/01/10,19:21:07,14,09,1, 11.9,1,1, -9.201, 10636.094, 206.357, 52621.258 21/01/10,19:21:07,15,09,1, 11.9,1,1, -9.201, 10636.066, 206.401, 52621.285 21/01/10,19:21:07,16,09,1, 11.9,1,1, -9.201, 10636.091, 206.381, 52621.259 21/01/10,19:21:07,17,09,1, 11.9,1,1, -9.201, 10636.092, 206.387, 52621.244 21/01/10,19:21:07,18,09,1, 11.9,1,1, -9.201, 10636.073, 206.394, 52621.215 21/01/10,19:21:07,19,09,1, 11.9,1,1, -9.201, 10636.081, 206.406, 52621.175 21/01/10,19:21:08,00,09,1, 11.8,1,1, -9.200, 10636.075, 206.406, 52621.175 21/01/10,19:21:08,01,09,1, 11.8,1,1, -9.200, 10636.073, 206.379, 52621.191 21/01/10,19:21:08,02,09,1, 11.8,1,1, -9.200, 10636.049, 206.423, 52621.188 21/01/10,19:21:08,03,09,1, 11.8,1,1, -9.200, 10636.063, 206.412, 52621.192 21/01/10,19:21:08,04,09,1, 11.8,1,1, -9.200, 10636.060, 206.426, 52621.159 21/01/10,19:21:08,05,09,1, 11.8,1,1, -9.200, 10636.067, 206.421, 52621.116 21/01/10,19:21:08,06,09,1, 11.8,1,1, -9.200, 10636.079, 206.445, 52621.174 21/01/10,19:21:08,07,09,1, 11.8,1,1, -9.200, 10636.045, 206.432, 52621.098 21/01/10,19:21:08,08,09,1, 11.8,1,1, -9.200, 10636.111, 206.440, 52620.990 21/01/10,19:21:08,09,09,1, 11.8,1,1, -9.200, 10636.008, 206.448, 52621.133 21/01/10,19:21:08,10,09,1, 11.8,1,1, -9.200, 10636.024, 206.443, 52621.066 21/01/10,19:21:08,11,09,1, 11.8,1,1, -9.200, 10636.042, 206.443, 52621.110 21/01/10,19:21:08,12,09,1, 11.8,1,1, -9.200, 10636.043, 206.429, 52621.067 21/01/10,19:21:08,13,09,1, 11.8,1,1, -9.200, 10636.028, 206.421, 52621.021 21/01/10,19:21:08,14,09,1, 11.8,1,1, -9.200, 10636.058, 206.446, 52621.061 21/01/10,19:21:08,15,09,1, 11.8,1,1, -9.200, 10636.041, 206.442, 52621.038 21/01/10,19:21:08,16,09,1, 11.8,1,1, -9.200, 10636.023, 206.444, 52621.009 21/01/10,19:21:08,17,09,1, 11.8,1,1, -9.200, 10636.044, 206.450, 52621.017 21/01/10,19:21:08,18,09,1, 11.8,1,1, -9.200, 10636.098, 206.472, 52621.046 21/01/10,19:21:08,19,09,1, 11.8,1,1, -9.200, 10636.031, 206.445, 52620.976 21/01/10,19:21:09,00,09,1, 11.9,1,1, -9.199, 10636.024, 206.445, 52620.976 21/01/10,19:21:09,01,09,1, 11.9,1,1, -9.199, 10636.041, 206.480, 52620.968 21/01/10,19:21:09,02,09,1, 11.9,1,1, -9.199, 10636.066, 206.450, 52620.795 21/01/10,19:21:09,03,09,1, 11.9,1,1, -9.199, 10636.028, 206.452, 52620.920 21/01/10,19:21:09,04,09,1, 11.9,1,1, -9.199, 10636.026, 206.435, 52620.914 21/01/10,19:21:09,05,09,1, 11.9,1,1, -9.199, 10636.031, 206.449, 52620.885 21/01/10,19:21:09,06,09,1, 11.9,1,1, -9.199, 10636.027, 206.479, 52620.899 21/01/10,19:21:09,07,09,1, 11.9,1,1, -9.199, 10636.017, 206.483, 52620.869 21/01/10,19:21:09,08,09,1, 11.9,1,1, -9.199, 10636.026, 206.505, 52620.889 21/01/10,19:21:09,09,09,1, 11.9,1,1, -9.199, 10636.029, 206.497, 52620.882 21/01/10,19:21:09,10,09,1, 11.9,1,1, -9.199, 10636.039, 206.462, 52620.893 21/01/10,19:21:09,11,09,1, 11.9,1,1, -9.199, 10635.983, 206.484, 52620.901 21/01/10,19:21:09,12,09,1, 11.9,1,1, -9.199, 10635.993, 206.485, 52620.811 21/01/10,19:21:09,13,09,1, 11.9,1,1, -9.199, 10636.002, 206.514, 52620.787 21/01/10,19:21:09,14,09,1, 11.9,1,1, -9.199, 10636.033, 206.473, 52620.613 21/01/10,19:21:09,15,09,1, 11.9,1,1, -9.199, 10636.039, 206.457, 52620.740 21/01/10,19:21:09,16,09,1, 11.9,1,1, -9.199, 10636.002, 206.489, 52620.739 21/01/10,19:21:09,17,09,1, 11.9,1,1, -9.199, 10636.035, 206.484, 52620.727 21/01/10,19:21:09,18,09,1, 11.9,1,1, -9.199, 10635.993, 206.510, 52620.751 21/01/10,19:21:09,19,09,1, 11.9,1,1, -9.199, 10636.000, 206.499, 52620.754 21/01/10,19:21:10,00,09,1, 11.9,1,1, -9.198, 10635.999, 206.499, 52620.754 21/01/10,19:21:10,01,09,1, 11.9,1,1, -9.198, 10635.964, 206.510, 52620.751 21/01/10,19:21:10,02,09,1, 11.9,1,1, -9.198, 10635.985, 206.485, 52620.739 21/01/10,19:21:10,03,09,1, 11.9,1,1, -9.198, 10635.984, 206.492, 52620.684 21/01/10,19:21:10,04,09,1, 11.9,1,1, -9.198, 10635.982, 206.522, 52620.721 21/01/10,19:21:10,05,09,1, 11.9,1,1, -9.198, 10635.983, 206.521, 52620.634 21/01/10,19:21:10,06,09,1, 11.9,1,1, -9.198, 10635.977, 206.507, 52620.659 21/01/10,19:21:10,07,09,1, 11.9,1,1, -9.198, 10635.956, 206.487, 52620.643 21/01/10,19:21:10,08,09,1, 11.9,1,1, -9.198, 10635.984, 206.504, 52620.657 21/01/10,19:21:10,09,09,1, 11.9,1,1, -9.198, 10635.999, 206.540, 52620.643 21/01/10,19:21:10,10,09,1, 11.9,1,1, -9.198, 10635.954, 206.505, 52620.573 21/01/10,19:21:10,11,09,1, 11.9,1,1, -9.198, 10635.970, 206.511, 52620.614 21/01/10,19:21:10,12,09,1, 11.9,1,1, -9.198, 10635.965, 206.524, 52620.597 21/01/10,19:21:10,13,09,1, 11.9,1,1, -9.198, 10635.970, 206.508, 52620.594 21/01/10,19:21:10,14,09,1, 11.9,1,1, -9.198, 10635.958, 206.498, 52620.603 21/01/10,19:21:10,15,09,1, 11.9,1,1, -9.198, 10635.957, 206.515, 52620.556 21/01/10,19:21:10,16,09,1, 11.9,1,1, -9.198, 10635.948, 206.512, 52620.585 21/01/10,19:21:10,17,09,1, 11.9,1,1, -9.198, 10635.976, 206.502, 52620.538 21/01/10,19:21:10,18,09,1, 11.9,1,1, -9.198, 10635.935, 206.479, 52620.497 21/01/10,19:21:10,19,09,1, 11.9,1,1, -9.198, 10635.941, 206.491, 52620.510 21/01/10,19:21:11,00,09,1, 11.9,1,1, -9.198, 10635.941, 206.491, 52620.510 21/01/10,19:21:11,01,09,1, 11.9,1,1, -9.198, 10635.957, 206.504, 52620.423 21/01/10,19:21:11,02,09,1, 11.9,1,1, -9.198, 10635.937, 206.524, 52620.420 21/01/10,19:21:11,03,09,1, 11.9,1,1, -9.198, 10635.961, 206.518, 52620.431 21/01/10,19:21:11,04,09,1, 11.9,1,1, -9.198, 10635.961, 206.499, 52620.406 21/01/10,19:21:11,05,09,1, 11.9,1,1, -9.198, 10635.936, 206.470, 52620.382 21/01/10,19:21:11,06,09,1, 11.9,1,1, -9.198, 10635.947, 206.502, 52620.412 21/01/10,19:21:11,07,09,1, 11.9,1,1, -9.198, 10635.923, 206.515, 52620.394 21/01/10,19:21:11,08,09,1, 11.9,1,1, -9.198, 10635.932, 206.500, 52620.384 21/01/10,19:21:11,09,09,1, 11.9,1,1, -9.198, 10635.930, 206.496, 52620.361 21/01/10,19:21:11,10,09,1, 11.9,1,1, -9.198, 10635.969, 206.503, 52620.349 21/01/10,19:21:11,11,09,1, 11.9,1,1, -9.198, 10635.915, 206.508, 52620.373 21/01/10,19:21:11,12,09,1, 11.9,1,1, -9.198, 10635.930, 206.500, 52620.353 21/01/10,19:21:11,13,09,1, 11.9,1,1, -9.198, 10635.902, 206.471, 52620.322 21/01/10,19:21:11,14,09,1, 11.9,1,1, -9.198, 10635.899, 206.481, 52620.309 21/01/10,19:21:11,15,09,1, 11.9,1,1, -9.198, 10635.926, 206.490, 52620.314 21/01/10,19:21:11,16,09,1, 11.9,1,1, -9.198, 10635.910, 206.494, 52620.272 21/01/10,19:21:11,17,09,1, 11.9,1,1, -9.198, 10635.929, 206.500, 52620.256 21/01/10,19:21:11,18,09,1, 11.9,1,1, -9.198, 10635.908, 206.479, 52620.234 21/01/10,19:21:11,19,09,1, 11.9,1,1, -9.198, 10635.906, 206.519, 52620.232 21/01/10,19:21:12,00,09,1, 11.9,1,1, -9.200, 10635.899, 206.519, 52620.232 21/01/10,19:21:12,01,09,1, 11.9,1,1, -9.200, 10635.899, 206.492, 52620.231 21/01/10,19:21:12,02,09,1, 11.9,1,1, -9.200, 10635.901, 206.515, 52620.183 21/01/10,19:21:12,03,09,1, 11.9,1,1, -9.200, 10635.894, 206.491, 52620.201 21/01/10,19:21:12,04,09,1, 11.9,1,1, -9.200, 10635.887, 206.473, 52620.201 21/01/10,19:21:12,05,09,1, 11.9,1,1, -9.200, 10635.916, 206.480, 52620.168 21/01/10,19:21:12,06,09,1, 11.9,1,1, -9.200, 10635.911, 206.463, 52620.193 21/01/10,19:21:12,07,09,1, 11.9,1,1, -9.200, 10635.925, 206.470, 52620.179 21/01/10,19:21:12,08,09,1, 11.9,1,1, -9.200, 10635.887, 206.451, 52620.137 21/01/10,19:21:12,09,09,1, 11.9,1,1, -9.200, 10635.899, 206.467, 52620.148 21/01/10,19:21:12,10,09,1, 11.9,1,1, -9.200, 10635.888, 206.466, 52620.133 21/01/10,19:21:12,11,09,1, 11.9,1,1, -9.200, 10635.893, 206.452, 52620.090 21/01/10,19:21:12,12,09,1, 11.9,1,1, -9.200, 10635.924, 206.478, 52620.105 21/01/10,19:21:12,13,09,1, 11.9,1,1, -9.200, 10635.888, 206.446, 52620.073 21/01/10,19:21:12,14,09,1, 11.9,1,1, -9.200, 10635.890, 206.478, 52620.045 21/01/10,19:21:12,15,09,1, 11.9,1,1, -9.200, 10635.904, 206.475, 52620.032 21/01/10,19:21:12,16,09,1, 11.9,1,1, -9.200, 10635.860, 206.459, 52620.016 21/01/10,19:21:12,17,09,1, 11.9,1,1, -9.200, 10635.893, 206.481, 52620.001 21/01/10,19:21:12,18,09,1, 11.9,1,1, -9.200, 10635.873, 206.446, 52619.986 21/01/10,19:21:12,19,09,1, 11.9,1,1, -9.200, 10635.856, 206.468, 52619.996 21/01/10,19:21:13,00,09,1, 11.9,1,1, -9.200, 10635.849, 206.468, 52619.996 21/01/10,19:21:13,01,09,1, 11.9,1,1, -9.200, 10635.864, 206.441, 52619.770 21/01/10,19:21:13,02,09,1, 11.9,1,1, -9.200, 10635.875, 206.463, 52619.823 21/01/10,19:21:13,03,09,1, 11.9,1,1, -9.200, 10635.832, 206.451, 52619.979 21/01/10,19:21:13,04,09,1, 11.9,1,1, -9.200, 10635.843, 206.467, 52619.957 21/01/10,19:21:13,05,09,1, 11.9,1,1, -9.200, 10635.851, 206.472, 52619.912 21/01/10,19:21:13,06,09,1, 11.9,1,1, -9.200, 10635.857, 206.441, 52619.861 21/01/10,19:21:13,07,09,1, 11.9,1,1, -9.200, 10635.867, 206.460, 52619.864 21/01/10,19:21:13,08,09,1, 11.9,1,1, -9.200, 10635.861, 206.419, 52619.844 21/01/10,19:21:13,09,09,1, 11.9,1,1, -9.200, 10635.868, 206.431, 52619.836 21/01/10,19:21:13,10,09,1, 11.9,1,1, -9.200, 10635.855, 206.418, 52619.850 21/01/10,19:21:13,11,09,1, 11.9,1,1, -9.200, 10635.866, 206.444, 52619.807 21/01/10,19:21:13,12,09,1, 11.9,1,1, -9.200, 10635.850, 206.434, 52619.782 21/01/10,19:21:13,13,09,1, 11.9,1,1, -9.200, 10635.863, 206.439, 52619.775 21/01/10,19:21:13,14,09,1, 11.9,1,1, -9.200, 10635.836, 206.412, 52619.790 21/01/10,19:21:13,15,09,1, 11.9,1,1, -9.200, 10635.837, 206.417, 52619.779 21/01/10,19:21:13,16,09,1, 11.9,1,1, -9.200, 10635.843, 206.421, 52619.746 21/01/10,19:21:13,17,09,1, 11.9,1,1, -9.200, 10635.847, 206.445, 52619.748 21/01/10,19:21:13,18,09,1, 11.9,1,1, -9.200, 10635.827, 206.413, 52619.703 21/01/10,19:21:13,19,09,1, 11.9,1,1, -9.200, 10635.814, 206.436, 52619.678 21/01/10,19:21:14,00,09,1, 11.9,1,1, -9.202, 10635.808, 206.436, 52619.678 21/01/10,19:21:14,01,09,1, 11.9,1,1, -9.202, 10635.827, 206.440, 52619.675 21/01/10,19:21:14,02,09,1, 11.9,1,1, -9.202, 10635.827, 206.428, 52619.664 21/01/10,19:21:14,03,09,1, 11.9,1,1, -9.202, 10635.825, 206.405, 52619.615 21/01/10,19:21:14,04,09,1, 11.9,1,1, -9.202, 10635.832, 206.424, 52619.661 21/01/10,19:21:14,05,09,1, 11.9,1,1, -9.202, 10635.838, 206.391, 52619.323 21/01/10,19:21:14,06,09,1, 11.9,1,1, -9.202, 10635.808, 206.402, 52619.567 21/01/10,19:21:14,07,09,1, 11.9,1,1, -9.202, 10635.791, 206.427, 52619.619 21/01/10,19:21:14,08,09,1, 11.9,1,1, -9.202, 10635.799, 206.408, 52619.587 21/01/10,19:21:14,09,09,1, 11.9,1,1, -9.202, 10635.805, 206.420, 52619.585 21/01/10,19:21:14,10,09,1, 11.9,1,1, -9.202, 10635.801, 206.432, 52619.572 21/01/10,19:21:14,11,09,1, 11.9,1,1, -9.202, 10635.809, 206.417, 52619.535 21/01/10,19:21:14,12,09,1, 11.9,1,1, -9.202, 10635.818, 206.406, 52619.548 21/01/10,19:21:14,13,09,1, 11.9,1,1, -9.202, 10635.799, 206.400, 52619.521 21/01/10,19:21:14,14,09,1, 11.9,1,1, -9.202, 10635.783, 206.399, 52619.523 21/01/10,19:21:14,15,09,1, 11.9,1,1, -9.202, 10635.791, 206.389, 52619.477 21/01/10,19:21:14,16,09,1, 11.9,1,1, -9.202, 10635.798, 206.408, 52619.499 21/01/10,19:21:14,17,09,1, 11.9,1,1, -9.202, 10635.804, 206.405, 52619.452 21/01/10,19:21:14,18,09,1, 11.9,1,1, -9.202, 10635.810, 206.371, 52619.469 21/01/10,19:21:14,19,09,1, 11.9,1,1, -9.202, 10635.810, 206.414, 52619.450 21/01/10,19:21:15,00,09,1, 11.8,1,1, -9.199, 10635.808, 206.414, 52619.450 21/01/10,19:21:15,01,09,1, 11.8,1,1, -9.199, 10635.799, 206.428, 52619.398 21/01/10,19:21:15,02,09,1, 11.8,1,1, -9.199, 10635.812, 206.421, 52619.418 21/01/10,19:21:15,03,09,1, 11.8,1,1, -9.199, 10635.810, 206.409, 52619.352 21/01/10,19:21:15,04,09,1, 11.8,1,1, -9.199, 10635.771, 206.386, 52619.318 21/01/10,19:21:15,05,09,1, 11.8,1,1, -9.199, 10635.784, 206.382, 52619.353 21/01/10,19:21:15,06,09,1, 11.8,1,1, -9.199, 10635.767, 206.383, 52619.358 21/01/10,19:21:15,07,09,1, 11.8,1,1, -9.199, 10635.791, 206.384, 52619.284 21/01/10,19:21:15,08,09,1, 11.8,1,1, -9.199, 10635.762, 206.406, 52619.333 21/01/10,19:21:15,09,09,1, 11.8,1,1, -9.199, 10635.784, 206.404, 52619.288 21/01/10,19:21:15,10,09,1, 11.8,1,1, -9.199, 10635.774, 206.403, 52619.297 21/01/10,19:21:15,11,09,1, 11.8,1,1, -9.199, 10635.749, 206.401, 52619.275 21/01/10,19:21:15,12,09,1, 11.8,1,1, -9.199, 10635.748, 206.388, 52619.269 21/01/10,19:21:15,13,09,1, 11.8,1,1, -9.199, 10635.778, 206.391, 52619.259 21/01/10,19:21:15,14,09,1, 11.8,1,1, -9.199, 10635.759, 206.406, 52619.276 21/01/10,19:21:15,15,09,1, 11.8,1,1, -9.199, 10635.816, 206.402, 52619.131 21/01/10,19:21:15,16,09,1, 11.8,1,1, -9.199, 10635.747, 206.386, 52619.449 21/01/10,19:21:15,17,09,1, 11.8,1,1, -9.199, 10635.727, 206.395, 52619.234 21/01/10,19:21:15,18,09,1, 11.8,1,1, -9.199, 10635.738, 206.383, 52619.267 21/01/10,19:21:15,19,09,1, 11.8,1,1, -9.199, 10635.754, 206.392, 52619.219 21/01/10,19:21:16,00,09,1, 11.8,1,1, -9.196, 10635.749, 206.392, 52619.219 21/01/10,19:21:16,01,09,1, 11.8,1,1, -9.196, 10635.783, 206.380, 52619.171 21/01/10,19:21:16,02,09,1, 11.8,1,1, -9.196, 10635.765, 206.374, 52619.146 21/01/10,19:21:16,03,09,1, 11.8,1,1, -9.196, 10635.767, 206.370, 52619.134 21/01/10,19:21:16,04,09,1, 11.8,1,1, -9.196, 10635.763, 206.357, 52619.188 21/01/10,19:21:16,05,09,1, 11.8,1,1, -9.196, 10635.748, 206.381, 52619.140 21/01/10,19:21:16,06,09,1, 11.8,1,1, -9.196, 10635.779, 206.386, 52619.103 21/01/10,19:21:16,07,09,1, 11.8,1,1, -9.196, 10635.739, 206.389, 52619.073 21/01/10,19:21:16,08,09,1, 11.8,1,1, -9.196, 10635.756, 206.401, 52619.070 21/01/10,19:21:16,09,09,1, 11.8,1,1, -9.196, 10635.714, 206.375, 52619.050 21/01/10,19:21:16,10,09,1, 11.8,1,1, -9.196, 10635.745, 206.409, 52619.075 21/01/10,19:21:16,11,09,1, 11.8,1,1, -9.196, 10635.736, 206.379, 52619.043 21/01/10,19:21:16,12,09,1, 11.8,1,1, -9.196, 10635.735, 206.371, 52619.021 21/01/10,19:21:16,13,09,1, 11.8,1,1, -9.196, 10635.727, 206.392, 52619.027 21/01/10,19:21:16,14,09,1, 11.8,1,1, -9.196, 10635.744, 206.378, 52618.979 21/01/10,19:21:16,15,09,1, 11.8,1,1, -9.196, 10635.723, 206.377, 52618.991 21/01/10,19:21:16,16,09,1, 11.8,1,1, -9.196, 10635.736, 206.392, 52619.016 21/01/10,19:21:16,17,09,1, 11.8,1,1, -9.196, 10635.711, 206.376, 52618.962 21/01/10,19:21:16,18,09,1, 11.8,1,1, -9.196, 10635.718, 206.403, 52618.999 21/01/10,19:21:16,19,09,1, 11.8,1,1, -9.196, 10635.704, 206.359, 52618.944 21/01/10,19:21:17,00,09,1, 11.9,1,1, -9.201, 10635.699, 206.359, 52618.944 21/01/10,19:21:17,01,09,1, 11.9,1,1, -9.201, 10635.707, 206.395, 52618.933 21/01/10,19:21:17,02,09,1, 11.9,1,1, -9.201, 10635.718, 206.376, 52618.891 21/01/10,19:21:17,03,09,1, 11.9,1,1, -9.201, 10635.728, 206.406, 52618.929 21/01/10,19:21:17,04,09,1, 11.9,1,1, -9.201, 10635.714, 206.400, 52618.975 21/01/10,19:21:17,05,09,1, 11.9,1,1, -9.201, 10635.745, 206.400, 52618.777 21/01/10,19:21:17,06,09,1, 11.9,1,1, -9.201, 10635.707, 206.379, 52618.816 21/01/10,19:21:17,07,09,1, 11.9,1,1, -9.201, 10635.708, 206.396, 52618.833 21/01/10,19:21:17,08,09,1, 11.9,1,1, -9.201, 10635.693, 206.402, 52618.822 21/01/10,19:21:17,09,09,1, 11.9,1,1, -9.201, 10635.668, 206.371, 52618.703 21/01/10,19:21:17,10,09,1, 11.9,1,1, -9.201, 10635.692, 206.408, 52618.829 21/01/10,19:21:17,11,09,1, 11.9,1,1, -9.201, 10635.689, 206.385, 52618.840 21/01/10,19:21:17,12,09,1, 11.9,1,1, -9.201, 10635.679, 206.395, 52618.771 21/01/10,19:21:17,13,09,1, 11.9,1,1, -9.201, 10635.678, 206.393, 52618.771 21/01/10,19:21:17,14,09,1, 11.9,1,1, -9.201, 10635.661, 206.399, 52618.806 21/01/10,19:21:17,15,09,1, 11.9,1,1, -9.201, 10635.649, 206.400, 52618.618 21/01/10,19:21:17,16,09,1, 11.9,1,1, -9.201, 10635.718, 206.419, 52618.793 21/01/10,19:21:17,17,09,1, 11.9,1,1, -9.201, 10635.677, 206.365, 52618.670 21/01/10,19:21:17,18,09,1, 11.9,1,1, -9.201, 10635.676, 206.406, 52618.710 21/01/10,19:21:17,19,09,1, 11.9,1,1, -9.201, 10635.661, 206.398, 52618.698 21/01/10,19:21:18,00,08,1, 11.9,1,1, -9.198, 10635.657, 206.398, 52618.698 21/01/10,19:21:18,01,08,1, 11.9,1,1, -9.198, 10635.647, 206.377, 52618.703 21/01/10,19:21:18,02,08,1, 11.9,1,1, -9.198, 10635.644, 206.405, 52618.697 21/01/10,19:21:18,03,08,1, 11.9,1,1, -9.198, 10635.638, 206.400, 52618.675 21/01/10,19:21:18,04,08,1, 11.9,1,1, -9.198, 10635.642, 206.388, 52618.674 21/01/10,19:21:18,05,08,1, 11.9,1,1, -9.198, 10635.659, 206.375, 52618.642 21/01/10,19:21:18,06,08,1, 11.9,1,1, -9.198, 10635.645, 206.409, 52618.659 21/01/10,19:21:18,07,08,1, 11.9,1,1, -9.198, 10635.619, 206.386, 52618.644 21/01/10,19:21:18,08,08,1, 11.9,1,1, -9.198, 10635.618, 206.398, 52618.635 21/01/10,19:21:18,09,08,1, 11.9,1,1, -9.198, 10635.607, 206.375, 52618.615 21/01/10,19:21:18,10,08,1, 11.9,1,1, -9.198, 10635.636, 206.423, 52618.621 21/01/10,19:21:18,11,08,1, 11.9,1,1, -9.198, 10635.651, 206.438, 52618.600 21/01/10,19:21:18,12,08,1, 11.9,1,1, -9.198, 10635.601, 206.403, 52618.615 21/01/10,19:21:18,13,08,1, 11.9,1,1, -9.198, 10635.629, 206.415, 52618.552 21/01/10,19:21:18,14,08,1, 11.9,1,1, -9.198, 10635.628, 206.398, 52618.538 21/01/10,19:21:18,15,08,1, 11.9,1,1, -9.198, 10635.629, 206.413, 52618.537 21/01/10,19:21:18,16,08,1, 11.9,1,1, -9.198, 10635.607, 206.422, 52618.534 21/01/10,19:21:18,17,08,1, 11.9,1,1, -9.198, 10635.632, 206.398, 52618.579 21/01/10,19:21:18,18,08,1, 11.9,1,1, -9.198, 10635.604, 206.441, 52618.498 21/01/10,19:21:18,19,08,1, 11.9,1,1, -9.198, 10635.583, 206.421, 52618.480 21/01/10,19:21:19,00,08,1, 11.7,1,1, -9.198, 10635.582, 206.421, 52618.480 21/01/10,19:21:19,01,08,1, 11.7,1,1, -9.198, 10635.586, 206.443, 52618.507 21/01/10,19:21:19,02,08,1, 11.7,1,1, -9.198, 10635.582, 206.393, 52618.473 21/01/10,19:21:19,03,08,1, 11.7,1,1, -9.198, 10635.589, 206.401, 52618.464 21/01/10,19:21:19,04,08,1, 11.7,1,1, -9.198, 10635.598, 206.414, 52618.446 21/01/10,19:21:19,05,08,1, 11.7,1,1, -9.198, 10635.609, 206.416, 52618.646 21/01/10,19:21:19,06,08,1, 11.7,1,1, -9.198, 10635.610, 206.411, 52618.299 21/01/10,19:21:19,07,08,1, 11.7,1,1, -9.198, 10635.587, 206.436, 52618.354 21/01/10,19:21:19,08,08,1, 11.7,1,1, -9.198, 10635.590, 206.421, 52618.383 21/01/10,19:21:19,09,08,1, 11.7,1,1, -9.198, 10635.604, 206.433, 52618.354 21/01/10,19:21:19,10,08,1, 11.7,1,1, -9.198, 10635.595, 206.397, 52618.325 21/01/10,19:21:19,11,08,1, 11.7,1,1, -9.198, 10635.577, 206.433, 52618.332 21/01/10,19:21:19,12,08,1, 11.7,1,1, -9.198, 10635.592, 206.409, 52618.325 21/01/10,19:21:19,13,08,1, 11.7,1,1, -9.198, 10635.561, 206.445, 52618.095 21/01/10,19:21:19,14,08,1, 11.7,1,1, -9.198, 10635.566, 206.410, 52618.403 21/01/10,19:21:19,15,08,1, 11.7,1,1, -9.198, 10635.614, 206.423, 52618.342 21/01/10,19:21:19,16,08,1, 11.7,1,1, -9.198, 10635.590, 206.415, 52618.316 21/01/10,19:21:19,17,08,1, 11.7,1,1, -9.198, 10635.566, 206.435, 52618.306 21/01/10,19:21:19,18,08,1, 11.7,1,1, -9.198, 10635.568, 206.397, 52618.261 21/01/10,19:21:19,19,08,1, 11.7,1,1, -9.198, 10635.554, 206.428, 52618.283 21/01/10,19:21:20,00,08,1, 11.9,1,1, -9.198, 10635.549, 206.428, 52618.283 21/01/10,19:21:20,01,08,1, 11.9,1,1, -9.198, 10635.578, 206.424, 52618.277 21/01/10,19:21:20,02,08,1, 11.9,1,1, -9.198, 10635.573, 206.443, 52618.243 21/01/10,19:21:20,03,08,1, 11.9,1,1, -9.198, 10635.589, 206.434, 52618.234 21/01/10,19:21:20,04,08,1, 11.9,1,1, -9.198, 10635.564, 206.451, 52618.213 21/01/10,19:21:20,05,08,1, 11.9,1,1, -9.198, 10635.572, 206.426, 52618.298 21/01/10,19:21:20,06,08,1, 11.9,1,1, -9.198, 10635.549, 206.444, 52618.272 21/01/10,19:21:20,07,08,1, 11.9,1,1, -9.198, 10635.544, 206.434, 52618.260 21/01/10,19:21:20,08,08,1, 11.9,1,1, -9.198, 10635.593, 206.458, 52618.286 21/01/10,19:21:20,09,08,1, 11.9,1,1, -9.198, 10635.575, 206.431, 52618.253 21/01/10,19:21:20,10,08,1, 11.9,1,1, -9.198, 10635.559, 206.433, 52618.251 21/01/10,19:21:20,11,08,1, 11.9,1,1, -9.198, 10635.556, 206.437, 52618.250 21/01/10,19:21:20,12,08,1, 11.9,1,1, -9.198, 10635.556, 206.431, 52618.207 21/01/10,19:21:20,13,08,1, 11.9,1,1, -9.198, 10635.547, 206.429, 52618.179 21/01/10,19:21:20,14,08,1, 11.9,1,1, -9.198, 10635.555, 206.418, 52618.157 21/01/10,19:21:20,15,08,1, 11.9,1,1, -9.198, 10635.551, 206.408, 52618.167 21/01/10,19:21:20,16,08,1, 11.9,1,1, -9.198, 10635.549, 206.415, 52618.168 21/01/10,19:21:20,17,08,1, 11.9,1,1, -9.198, 10635.543, 206.431, 52618.177 21/01/10,19:21:20,18,08,1, 11.9,1,1, -9.198, 10635.513, 206.416, 52618.138 21/01/10,19:21:20,19,08,1, 11.9,1,1, -9.198, 10635.520, 206.436, 52618.148 21/01/10,19:21:21,00,08,1, 11.9,1,1, -9.199, 10635.515, 206.436, 52618.148 21/01/10,19:21:21,01,08,1, 11.9,1,1, -9.199, 10635.531, 206.396, 52618.128 21/01/10,19:21:21,02,08,1, 11.9,1,1, -9.199, 10635.530, 206.390, 52618.061 21/01/10,19:21:21,03,08,1, 11.9,1,1, -9.199, 10635.529, 206.415, 52618.115 21/01/10,19:21:21,04,08,1, 11.9,1,1, -9.199, 10635.533, 206.405, 52618.029 21/01/10,19:21:21,05,08,1, 11.9,1,1, -9.199, 10635.525, 206.410, 52618.091 21/01/10,19:21:21,06,08,1, 11.9,1,1, -9.199, 10635.524, 206.390, 52618.037 21/01/10,19:21:21,07,08,1, 11.9,1,1, -9.199, 10635.538, 206.411, 52618.040 21/01/10,19:21:21,08,08,1, 11.9,1,1, -9.199, 10635.524, 206.414, 52618.021 21/01/10,19:21:21,09,08,1, 11.9,1,1, -9.199, 10635.528, 206.413, 52618.001 21/01/10,19:21:21,10,08,1, 11.9,1,1, -9.199, 10635.523, 206.405, 52618.024 21/01/10,19:21:21,11,08,1, 11.9,1,1, -9.199, 10635.532, 206.390, 52617.995 21/01/10,19:21:21,12,08,1, 11.9,1,1, -9.199, 10635.521, 206.398, 52617.991 21/01/10,19:21:21,13,08,1, 11.9,1,1, -9.199, 10635.528, 206.399, 52617.972 21/01/10,19:21:21,14,08,1, 11.9,1,1, -9.199, 10635.508, 206.398, 52617.965 21/01/10,19:21:21,15,08,1, 11.9,1,1, -9.199, 10635.528, 206.418, 52617.939 21/01/10,19:21:21,16,08,1, 11.9,1,1, -9.199, 10635.513, 206.382, 52617.890 21/01/10,19:21:21,17,08,1, 11.9,1,1, -9.199, 10635.529, 206.393, 52617.896 21/01/10,19:21:21,18,08,1, 11.9,1,1, -9.199, 10635.499, 206.400, 52617.894 21/01/10,19:21:21,19,08,1, 11.9,1,1, -9.199, 10635.506, 206.396, 52617.844 21/01/10,19:21:22,00,08,1, 11.7,1,1, -9.198, 10635.499, 206.396, 52617.844 21/01/10,19:21:22,01,08,1, 11.7,1,1, -9.198, 10635.519, 206.388, 52617.862 21/01/10,19:21:22,02,08,1, 11.7,1,1, -9.198, 10635.492, 206.380, 52617.842 21/01/10,19:21:22,03,08,1, 11.7,1,1, -9.198, 10635.503, 206.386, 52617.842 21/01/10,19:21:22,04,08,1, 11.7,1,1, -9.198, 10635.506, 206.400, 52617.837 21/01/10,19:21:22,05,08,1, 11.7,1,1, -9.198, 10635.491, 206.379, 52617.803 21/01/10,19:21:22,06,08,1, 11.7,1,1, -9.198, 10635.501, 206.360, 52617.798 21/01/10,19:21:22,07,08,1, 11.7,1,1, -9.198, 10635.498, 206.385, 52617.792 21/01/10,19:21:22,08,08,1, 11.7,1,1, -9.198, 10635.484, 206.354, 52617.795 21/01/10,19:21:22,09,08,1, 11.7,1,1, -9.198, 10635.480, 206.378, 52617.759 21/01/10,19:21:22,10,08,1, 11.7,1,1, -9.198, 10635.491, 206.378, 52617.748 21/01/10,19:21:22,11,08,1, 11.7,1,1, -9.198, 10635.497, 206.382, 52617.710 21/01/10,19:21:22,12,08,1, 11.7,1,1, -9.198, 10635.489, 206.392, 52617.763 21/01/10,19:21:22,13,08,1, 11.7,1,1, -9.198, 10635.475, 206.371, 52617.719 21/01/10,19:21:22,14,08,1, 11.7,1,1, -9.198, 10635.476, 206.362, 52617.651 21/01/10,19:21:22,15,08,1, 11.7,1,1, -9.198, 10635.478, 206.391, 52617.681 21/01/10,19:21:22,16,08,1, 11.7,1,1, -9.198, 10635.469, 206.351, 52617.648 21/01/10,19:21:22,17,08,1, 11.7,1,1, -9.198, 10635.465, 206.373, 52617.649 21/01/10,19:21:22,18,08,1, 11.7,1,1, -9.198, 10635.457, 206.364, 52617.650 21/01/10,19:21:22,19,08,1, 11.7,1,1, -9.198, 10635.430, 206.349, 52617.611 21/01/10,19:21:23,00,08,1, 11.9,1,1, -9.199, 10635.424, 206.349, 52617.611 21/01/10,19:21:23,01,08,1, 11.9,1,1, -9.199, 10635.484, 206.357, 52617.617 21/01/10,19:21:23,02,08,1, 11.9,1,1, -9.199, 10635.461, 206.359, 52617.646 21/01/10,19:21:23,03,08,1, 11.9,1,1, -9.199, 10635.475, 206.366, 52617.767 21/01/10,19:21:23,04,08,1, 11.9,1,1, -9.199, 10635.457, 206.331, 52617.445 21/01/10,19:21:23,05,08,1, 11.9,1,1, -9.199, 10635.410, 206.323, 52617.509 21/01/10,19:21:23,06,08,1, 11.9,1,1, -9.199, 10635.437, 206.345, 52617.540 21/01/10,19:21:23,07,08,1, 11.9,1,1, -9.199, 10635.436, 206.321, 52617.536 21/01/10,19:21:23,08,08,1, 11.9,1,1, -9.199, 10635.443, 206.313, 52617.517 21/01/10,19:21:23,09,08,1, 11.9,1,1, -9.199, 10635.432, 206.358, 52617.505 21/01/10,19:21:23,10,08,1, 11.9,1,1, -9.199, 10635.445, 206.311, 52617.498 21/01/10,19:21:23,11,08,1, 11.9,1,1, -9.199, 10635.396, 206.342, 52617.478 21/01/10,19:21:23,12,08,1, 11.9,1,1, -9.199, 10635.414, 206.331, 52617.476 21/01/10,19:21:23,13,08,1, 11.9,1,1, -9.199, 10635.431, 206.316, 52617.453 21/01/10,19:21:23,14,08,1, 11.9,1,1, -9.199, 10635.423, 206.314, 52617.428 21/01/10,19:21:23,15,08,1, 11.9,1,1, -9.199, 10635.449, 206.315, 52617.413 21/01/10,19:21:23,16,08,1, 11.9,1,1, -9.199, 10635.395, 206.301, 52617.488 21/01/10,19:21:23,17,08,1, 11.9,1,1, -9.199, 10635.410, 206.292, 52617.392 21/01/10,19:21:23,18,08,1, 11.9,1,1, -9.199, 10635.429, 206.313, 52617.402 21/01/10,19:21:23,19,08,1, 11.9,1,1, -9.199, 10635.429, 206.272, 52617.397 21/01/10,19:21:24,00,08,1, 11.9,1,1, -9.203, 10635.424, 206.272, 52617.397 21/01/10,19:21:24,01,08,1, 11.9,1,1, -9.203, 10635.438, 206.277, 52617.355 21/01/10,19:21:24,02,08,1, 11.9,1,1, -9.203, 10635.422, 206.285, 52617.353 21/01/10,19:21:24,03,08,1, 11.9,1,1, -9.203, 10635.428, 206.260, 52617.327 21/01/10,19:21:24,04,08,1, 11.9,1,1, -9.203, 10635.446, 206.256, 52617.293 21/01/10,19:21:24,05,08,1, 11.9,1,1, -9.203, 10635.417, 206.262, 52617.262 21/01/10,19:21:24,06,08,1, 11.9,1,1, -9.203, 10635.410, 206.263, 52617.286 21/01/10,19:21:24,07,08,1, 11.9,1,1, -9.203, 10635.403, 206.284, 52617.274 21/01/10,19:21:24,08,08,1, 11.9,1,1, -9.203, 10635.361, 206.268, 52617.196 21/01/10,19:21:24,09,08,1, 11.9,1,1, -9.203, 10635.434, 206.239, 52617.218 21/01/10,19:21:24,10,08,1, 11.9,1,1, -9.203, 10635.367, 206.258, 52617.179 21/01/10,19:21:24,11,08,1, 11.9,1,1, -9.203, 10635.396, 206.245, 52617.173 21/01/10,19:21:24,12,08,1, 11.9,1,1, -9.203, 10635.363, 206.237, 52617.183 21/01/10,19:21:24,13,08,1, 11.9,1,1, -9.203, 10635.394, 206.216, 52617.157 21/01/10,19:21:24,14,08,1, 11.9,1,1, -9.203, 10635.360, 206.206, 52617.176 21/01/10,19:21:24,15,08,1, 11.9,1,1, -9.203, 10635.344, 206.198, 52617.136 21/01/10,19:21:24,16,08,1, 11.9,1,1, -9.203, 10635.372, 206.205, 52617.138 21/01/10,19:21:24,17,08,1, 11.9,1,1, -9.203, 10635.387, 206.193, 52617.153 21/01/10,19:21:24,18,08,1, 11.9,1,1, -9.203, 10635.353, 206.194, 52617.173 21/01/10,19:21:24,19,08,1, 11.9,1,1, -9.203, 10635.373, 206.197, 52617.118 21/01/10,19:21:25,00,08,1, 11.8,1,1, -9.198, 10635.365, 206.197, 52617.118 21/01/10,19:21:25,01,08,1, 11.8,1,1, -9.198, 10635.339, 206.181, 52617.075 21/01/10,19:21:25,02,08,1, 11.8,1,1, -9.198, 10635.342, 206.160, 52617.055 21/01/10,19:21:25,03,08,1, 11.8,1,1, -9.198, 10635.336, 206.169, 52617.060 21/01/10,19:21:25,04,08,1, 11.8,1,1, -9.198, 10635.340, 206.142, 52617.026 21/01/10,19:21:25,05,08,1, 11.8,1,1, -9.198, 10635.319, 206.125, 52616.937 21/01/10,19:21:25,06,08,1, 11.8,1,1, -9.198, 10635.337, 206.140, 52616.923 21/01/10,19:21:25,07,08,1, 11.8,1,1, -9.198, 10635.320, 206.156, 52616.904 21/01/10,19:21:25,08,08,1, 11.8,1,1, -9.198, 10635.330, 206.130, 52616.886 21/01/10,19:21:25,09,08,1, 11.8,1,1, -9.198, 10635.308, 206.120, 52616.884 21/01/10,19:21:25,10,08,1, 11.8,1,1, -9.198, 10635.299, 206.091, 52616.863 21/01/10,19:21:25,11,08,1, 11.8,1,1, -9.198, 10635.312, 206.134, 52616.861 21/01/10,19:21:25,12,08,1, 11.8,1,1, -9.198, 10635.303, 206.113, 52616.831 21/01/10,19:21:25,13,08,1, 11.8,1,1, -9.198, 10635.327, 206.110, 52616.802 21/01/10,19:21:25,14,08,1, 11.8,1,1, -9.198, 10635.281, 206.105, 52616.807 21/01/10,19:21:25,15,08,1, 11.8,1,1, -9.198, 10635.289, 206.083, 52616.784 21/01/10,19:21:25,16,08,1, 11.8,1,1, -9.198, 10635.292, 206.135, 52617.083 21/01/10,19:21:25,17,08,1, 11.8,1,1, -9.198, 10635.328, 206.062, 52616.772 21/01/10,19:21:25,18,08,1, 11.8,1,1, -9.198, 10635.310, 206.062, 52616.712 21/01/10,19:21:25,19,08,1, 11.8,1,1, -9.198, 10635.292, 206.082, 52616.739 21/01/10,19:21:26,00,08,1, 11.9,1,1, -9.200, 10635.290, 206.082, 52616.739 21/01/10,19:21:26,01,08,1, 11.9,1,1, -9.200, 10635.286, 206.050, 52616.739 21/01/10,19:21:26,02,08,1, 11.9,1,1, -9.200, 10635.267, 206.053, 52616.726 21/01/10,19:21:26,03,08,1, 11.9,1,1, -9.200, 10635.270, 206.034, 52616.689 21/01/10,19:21:26,04,08,1, 11.9,1,1, -9.200, 10635.265, 206.030, 52616.709 21/01/10,19:21:26,05,08,1, 11.9,1,1, -9.200, 10635.235, 206.021, 52616.528 21/01/10,19:21:26,06,08,1, 11.9,1,1, -9.200, 10635.274, 206.017, 52616.691 21/01/10,19:21:26,07,08,1, 11.9,1,1, -9.200, 10635.298, 206.025, 52616.621 21/01/10,19:21:26,08,08,1, 11.9,1,1, -9.200, 10635.246, 205.994, 52616.643 21/01/10,19:21:26,09,08,1, 11.9,1,1, -9.200, 10635.256, 206.033, 52616.598 21/01/10,19:21:26,10,08,1, 11.9,1,1, -9.200, 10635.236, 205.992, 52616.602 21/01/10,19:21:26,11,08,1, 11.9,1,1, -9.200, 10635.249, 205.979, 52616.618 21/01/10,19:21:26,12,08,1, 11.9,1,1, -9.200, 10635.254, 206.011, 52616.599 21/01/10,19:21:26,13,08,1, 11.9,1,1, -9.200, 10635.224, 205.972, 52616.609 21/01/10,19:21:26,14,08,1, 11.9,1,1, -9.200, 10635.223, 205.983, 52616.582 21/01/10,19:21:26,15,08,1, 11.9,1,1, -9.200, 10635.244, 205.977, 52616.548 21/01/10,19:21:26,16,08,1, 11.9,1,1, -9.200, 10635.190, 205.963, 52616.560 21/01/10,19:21:26,17,08,1, 11.9,1,1, -9.200, 10635.211, 205.967, 52616.514 21/01/10,19:21:26,18,08,1, 11.9,1,1, -9.200, 10635.211, 205.948, 52616.519 21/01/10,19:21:26,19,08,1, 11.9,1,1, -9.200, 10635.196, 205.966, 52616.512 21/01/10,19:21:27,00,08,1, 11.9,1,1, -9.194, 10635.190, 205.966, 52616.512 21/01/10,19:21:27,01,08,1, 11.9,1,1, -9.194, 10635.203, 205.954, 52616.446 21/01/10,19:21:27,02,08,1, 11.9,1,1, -9.194, 10635.185, 205.989, 52616.466 21/01/10,19:21:27,03,08,1, 11.9,1,1, -9.194, 10635.204, 205.956, 52616.478 21/01/10,19:21:27,04,08,1, 11.9,1,1, -9.194, 10635.211, 205.966, 52616.457 21/01/10,19:21:27,05,08,1, 11.9,1,1, -9.194, 10635.197, 205.957, 52616.427 21/01/10,19:21:27,06,08,1, 11.9,1,1, -9.194, 10635.197, 205.931, 52616.409 21/01/10,19:21:27,07,08,1, 11.9,1,1, -9.194, 10635.192, 205.929, 52616.425 21/01/10,19:21:27,08,08,1, 11.9,1,1, -9.194, 10635.191, 205.911, 52616.366 21/01/10,19:21:27,09,08,1, 11.9,1,1, -9.194, 10635.189, 205.906, 52616.370 21/01/10,19:21:27,10,08,1, 11.9,1,1, -9.194, 10635.199, 205.903, 52616.325 21/01/10,19:21:27,11,08,1, 11.9,1,1, -9.194, 10635.191, 205.884, 52616.313 21/01/10,19:21:27,12,08,1, 11.9,1,1, -9.194, 10635.176, 205.903, 52616.345 21/01/10,19:21:27,13,08,1, 11.9,1,1, -9.194, 10635.151, 205.915, 52616.287 21/01/10,19:21:27,14,08,1, 11.9,1,1, -9.194, 10635.152, 205.865, 52616.298 21/01/10,19:21:27,15,08,1, 11.9,1,1, -9.194, 10635.185, 205.897, 52616.307 21/01/10,19:21:27,16,08,1, 11.9,1,1, -9.194, 10635.183, 205.885, 52616.279 21/01/10,19:21:27,17,08,1, 11.9,1,1, -9.194, 10635.156, 205.892, 52616.264 21/01/10,19:21:27,18,08,1, 11.9,1,1, -9.194, 10635.168, 205.881, 52616.267 21/01/10,19:21:27,19,08,1, 11.9,1,1, -9.194, 10635.153, 205.849, 52616.231 21/01/10,19:21:28,00,08,1, 11.8,1,1, -9.196, 10635.148, 205.849, 52616.231 21/01/10,19:21:28,01,08,1, 11.8,1,1, -9.196, 10635.150, 205.867, 52616.223 21/01/10,19:21:28,02,08,1, 11.8,1,1, -9.196, 10635.154, 205.880, 52616.195 21/01/10,19:21:28,03,08,1, 11.8,1,1, -9.196, 10635.133, 205.871, 52616.174 21/01/10,19:21:28,04,08,1, 11.8,1,1, -9.196, 10635.168, 205.851, 52616.135 21/01/10,19:21:28,05,08,1, 11.8,1,1, -9.196, 10635.139, 205.850, 52616.101 21/01/10,19:21:28,06,08,1, 11.8,1,1, -9.196, 10635.156, 205.853, 52616.151 21/01/10,19:21:28,07,08,1, 11.8,1,1, -9.196, 10635.138, 205.867, 52616.088 21/01/10,19:21:28,08,08,1, 11.8,1,1, -9.196, 10635.137, 205.837, 52616.119 21/01/10,19:21:28,09,08,1, 11.8,1,1, -9.196, 10635.145, 205.826, 52616.100 21/01/10,19:21:28,10,08,1, 11.8,1,1, -9.196, 10635.154, 205.841, 52616.113 21/01/10,19:21:28,11,08,1, 11.8,1,1, -9.196, 10635.165, 205.827, 52616.046 21/01/10,19:21:28,12,08,1, 11.8,1,1, -9.196, 10635.114, 205.808, 52616.023 21/01/10,19:21:28,13,08,1, 11.8,1,1, -9.196, 10635.143, 205.828, 52616.037 21/01/10,19:21:28,14,08,1, 11.8,1,1, -9.196, 10635.131, 205.817, 52616.054 21/01/10,19:21:28,15,08,1, 11.8,1,1, -9.196, 10635.104, 205.809, 52616.053 21/01/10,19:21:28,16,08,1, 11.8,1,1, -9.196, 10635.116, 205.806, 52616.044 21/01/10,19:21:28,17,08,1, 11.8,1,1, -9.196, 10635.123, 205.817, 52616.023 21/01/10,19:21:28,18,08,1, 11.8,1,1, -9.196, 10635.129, 205.820, 52616.045 21/01/10,19:21:28,19,08,1, 11.8,1,1, -9.196, 10635.116, 205.764, 52615.997 21/01/10,19:21:29,00,08,1, 11.9,1,1, -9.197, 10635.115, 205.764, 52615.997 21/01/10,19:21:29,01,08,1, 11.9,1,1, -9.197, 10635.142, 205.792, 52615.977 21/01/10,19:21:29,02,08,1, 11.9,1,1, -9.197, 10635.126, 205.796, 52615.976 21/01/10,19:21:29,03,08,1, 11.9,1,1, -9.197, 10635.135, 205.769, 52615.945 21/01/10,19:21:29,04,08,1, 11.9,1,1, -9.197, 10635.109, 205.788, 52615.877 21/01/10,19:21:29,05,08,1, 11.9,1,1, -9.197, 10635.122, 205.806, 52615.945 21/01/10,19:21:29,06,08,1, 11.9,1,1, -9.197, 10635.119, 205.762, 52615.940 21/01/10,19:21:29,07,08,1, 11.9,1,1, -9.197, 10635.109, 205.753, 52615.853 21/01/10,19:21:29,08,08,1, 11.9,1,1, -9.197, 10635.121, 205.773, 52615.883 21/01/10,19:21:29,09,08,1, 11.9,1,1, -9.197, 10635.110, 205.772, 52615.873 21/01/10,19:21:29,10,08,1, 11.9,1,1, -9.197, 10635.106, 205.729, 52615.835 21/01/10,19:21:29,11,08,1, 11.9,1,1, -9.197, 10635.113, 205.739, 52615.839 21/01/10,19:21:29,12,08,1, 11.9,1,1, -9.197, 10635.116, 205.757, 52615.847 21/01/10,19:21:29,13,08,1, 11.9,1,1, -9.197, 10635.126, 205.765, 52615.826 21/01/10,19:21:29,14,08,1, 11.9,1,1, -9.197, 10635.091, 205.741, 52615.820 21/01/10,19:21:29,15,08,1, 11.9,1,1, -9.197, 10635.095, 205.730, 52615.810 21/01/10,19:21:29,16,08,1, 11.9,1,1, -9.197, 10635.081, 205.742, 52615.788 21/01/10,19:21:29,17,08,1, 11.9,1,1, -9.197, 10635.063, 205.704, 52615.675 21/01/10,19:21:29,18,08,1, 11.9,1,1, -9.197, 10635.087, 205.720, 52615.693 21/01/10,19:21:29,19,08,1, 11.9,1,1, -9.197, 10635.093, 205.729, 52615.480 21/01/10,19:21:30,00,08,1, 11.8,1,1, -9.197, 10635.090, 205.729, 52615.480 21/01/10,19:21:30,01,08,1, 11.8,1,1, -9.197, 10635.068, 205.731, 52615.772 21/01/10,19:21:30,02,08,1, 11.8,1,1, -9.197, 10635.077, 205.728, 52615.759 21/01/10,19:21:30,03,08,1, 11.8,1,1, -9.197, 10635.088, 205.743, 52615.714 21/01/10,19:21:30,04,08,1, 11.8,1,1, -9.197, 10635.079, 205.720, 52615.691 21/01/10,19:21:30,05,08,1, 11.8,1,1, -9.197, 10635.072, 205.694, 52615.660 21/01/10,19:21:30,06,08,1, 11.8,1,1, -9.197, 10635.074, 205.715, 52615.686 21/01/10,19:21:30,07,08,1, 11.8,1,1, -9.197, 10635.100, 205.701, 52615.653 21/01/10,19:21:30,08,08,1, 11.8,1,1, -9.197, 10635.078, 205.697, 52615.666 21/01/10,19:21:30,09,08,1, 11.8,1,1, -9.197, 10635.075, 205.701, 52615.632 21/01/10,19:21:30,10,08,1, 11.8,1,1, -9.197, 10635.098, 205.720, 52615.636 21/01/10,19:21:30,11,08,1, 11.8,1,1, -9.197, 10635.078, 205.691, 52615.626 21/01/10,19:21:30,12,08,1, 11.8,1,1, -9.197, 10635.122, 205.696, 52615.817 21/01/10,19:21:30,13,08,1, 11.8,1,1, -9.197, 10635.080, 205.662, 52615.462 21/01/10,19:21:30,14,08,1, 11.8,1,1, -9.197, 10635.072, 205.679, 52615.573 21/01/10,19:21:30,15,08,1, 11.8,1,1, -9.197, 10635.065, 205.696, 52615.558 21/01/10,19:21:30,16,08,1, 11.8,1,1, -9.197, 10635.048, 205.683, 52615.525 21/01/10,19:21:30,17,08,1, 11.8,1,1, -9.197, 10635.065, 205.673, 52615.565 21/01/10,19:21:30,18,08,1, 11.8,1,1, -9.197, 10635.066, 205.663, 52615.563 21/01/10,19:21:30,19,08,1, 11.8,1,1, -9.197, 10635.055, 205.677, 52615.538 21/01/10,19:21:31,00,07,1, 11.9,1,1, -9.198, 10635.048, 205.677, 52615.538 21/01/10,19:21:31,01,07,1, 11.9,1,1, -9.198, 10635.071, 205.658, 52615.464 21/01/10,19:21:31,02,07,1, 11.9,1,1, -9.198, 10635.066, 205.688, 52615.495 21/01/10,19:21:31,03,07,1, 11.9,1,1, -9.198, 10635.079, 205.645, 52615.461 21/01/10,19:21:31,04,07,1, 11.9,1,1, -9.198, 10635.075, 205.650, 52615.450 21/01/10,19:21:31,05,07,1, 11.9,1,1, -9.198, 10635.028, 205.665, 52615.464 21/01/10,19:21:31,06,07,1, 11.9,1,1, -9.198, 10635.059, 205.643, 52615.405 21/01/10,19:21:31,07,07,1, 11.9,1,1, -9.198, 10635.045, 205.633, 52615.414 21/01/10,19:21:31,08,07,1, 11.9,1,1, -9.198, 10635.058, 205.659, 52615.405 21/01/10,19:21:31,09,07,1, 11.9,1,1, -9.198, 10635.064, 205.646, 52615.543 21/01/10,19:21:31,10,07,1, 11.9,1,1, -9.198, 10635.049, 205.655, 52615.370 21/01/10,19:21:31,11,07,1, 11.9,1,1, -9.198, 10635.027, 205.643, 52615.506 21/01/10,19:21:31,12,07,1, 11.9,1,1, -9.198, 10635.047, 205.627, 52615.332 21/01/10,19:21:31,13,07,1, 11.9,1,1, -9.198, 10635.053, 205.625, 52615.348 21/01/10,19:21:31,14,07,1, 11.9,1,1, -9.198, 10635.065, 205.609, 52615.323 21/01/10,19:21:31,15,07,1, 11.9,1,1, -9.198, 10635.061, 205.598, 52615.228 21/01/10,19:21:31,16,07,1, 11.9,1,1, -9.198, 10635.026, 205.597, 52615.382 21/01/10,19:21:31,17,07,1, 11.9,1,1, -9.198, 10634.999, 205.604, 52615.319 21/01/10,19:21:31,18,07,1, 11.9,1,1, -9.198, 10635.021, 205.601, 52615.316 21/01/10,19:21:31,19,07,1, 11.9,1,1, -9.198, 10635.016, 205.585, 52615.310 21/01/10,19:21:32,00,08,1, 11.8,1,1, -9.198, 10635.015, 205.585, 52615.310 21/01/10,19:21:32,01,08,1, 11.8,1,1, -9.198, 10635.031, 205.579, 52615.244 21/01/10,19:21:32,02,08,1, 11.8,1,1, -9.198, 10635.015, 205.582, 52615.264 21/01/10,19:21:32,03,08,1, 11.8,1,1, -9.198, 10635.035, 205.607, 52615.230 21/01/10,19:21:32,04,08,1, 11.8,1,1, -9.198, 10635.010, 205.583, 52615.205 21/01/10,19:21:32,05,08,1, 11.8,1,1, -9.198, 10634.990, 205.572, 52615.187 21/01/10,19:21:32,06,08,1, 11.8,1,1, -9.198, 10635.004, 205.583, 52615.201 21/01/10,19:21:32,07,08,1, 11.8,1,1, -9.198, 10635.010, 205.582, 52615.169 21/01/10,19:21:32,08,08,1, 11.8,1,1, -9.198, 10634.997, 205.585, 52615.171 21/01/10,19:21:32,09,08,1, 11.8,1,1, -9.198, 10634.998, 205.562, 52615.141 21/01/10,19:21:32,10,08,1, 11.8,1,1, -9.198, 10635.003, 205.583, 52615.161 21/01/10,19:21:32,11,08,1, 11.8,1,1, -9.198, 10635.017, 205.586, 52615.161 21/01/10,19:21:32,12,08,1, 11.8,1,1, -9.198, 10635.001, 205.560, 52615.131 21/01/10,19:21:32,13,08,1, 11.8,1,1, -9.198, 10634.996, 205.578, 52615.164 21/01/10,19:21:32,14,08,1, 11.8,1,1, -9.198, 10635.013, 205.576, 52615.150 21/01/10,19:21:32,15,08,1, 11.8,1,1, -9.198, 10634.987, 205.551, 52615.095 21/01/10,19:21:32,16,08,1, 11.8,1,1, -9.198, 10634.985, 205.564, 52615.083 21/01/10,19:21:32,17,08,1, 11.8,1,1, -9.198, 10634.991, 205.546, 52615.036 21/01/10,19:21:32,18,08,1, 11.8,1,1, -9.198, 10634.993, 205.557, 52615.075 21/01/10,19:21:32,19,08,1, 11.8,1,1, -9.198, 10634.961, 205.554, 52615.153 21/01/10,19:21:33,00,09,1, 11.9,1,1, -9.195, 10634.956, 205.554, 52615.153 21/01/10,19:21:33,01,09,1, 11.9,1,1, -9.195, 10634.994, 205.550, 52614.957 21/01/10,19:21:33,02,09,1, 11.9,1,1, -9.195, 10634.985, 205.530, 52614.974 21/01/10,19:21:33,03,09,1, 11.9,1,1, -9.195, 10634.987, 205.492, 52614.969 21/01/10,19:21:33,04,09,1, 11.9,1,1, -9.195, 10634.974, 205.498, 52614.952 21/01/10,19:21:33,05,09,1, 11.9,1,1, -9.195, 10634.943, 205.526, 52614.996 21/01/10,19:21:33,06,09,1, 11.9,1,1, -9.195, 10634.925, 205.522, 52614.951 21/01/10,19:21:33,07,09,1, 11.9,1,1, -9.195, 10634.963, 205.498, 52614.932 21/01/10,19:21:33,08,09,1, 11.9,1,1, -9.195, 10634.931, 205.514, 52614.942 21/01/10,19:21:33,09,09,1, 11.9,1,1, -9.195, 10634.944, 205.515, 52614.961 21/01/10,19:21:33,10,09,1, 11.9,1,1, -9.195, 10634.935, 205.507, 52614.832 21/01/10,19:21:33,11,09,1, 11.9,1,1, -9.195, 10634.973, 205.487, 52614.892 21/01/10,19:21:33,12,09,1, 11.9,1,1, -9.195, 10634.958, 205.509, 52614.919 21/01/10,19:21:33,13,09,1, 11.9,1,1, -9.195, 10634.950, 205.507, 52614.876 21/01/10,19:21:33,14,09,1, 11.9,1,1, -9.195, 10634.959, 205.491, 52614.857 21/01/10,19:21:33,15,09,1, 11.9,1,1, -9.195, 10634.946, 205.453, 52614.857 21/01/10,19:21:33,16,09,1, 11.9,1,1, -9.195, 10634.950, 205.474, 52614.815 21/01/10,19:21:33,17,09,1, 11.9,1,1, -9.195, 10634.935, 205.456, 52614.837 21/01/10,19:21:33,18,09,1, 11.9,1,1, -9.195, 10634.918, 205.469, 52614.763 21/01/10,19:21:33,19,09,1, 11.9,1,1, -9.195, 10634.925, 205.487, 52614.811 21/01/10,19:21:34,00,09,1, 11.8,1,1, -9.196, 10634.923, 205.487, 52614.811 21/01/10,19:21:34,01,09,1, 11.8,1,1, -9.196, 10634.925, 205.445, 52614.753 21/01/10,19:21:34,02,09,1, 11.8,1,1, -9.196, 10634.917, 205.449, 52614.774 21/01/10,19:21:34,03,09,1, 11.8,1,1, -9.196, 10634.921, 205.437, 52614.683 21/01/10,19:21:34,04,09,1, 11.8,1,1, -9.196, 10634.893, 205.468, 52614.845 21/01/10,19:21:34,05,09,1, 11.8,1,1, -9.196, 10634.910, 205.421, 52614.709 21/01/10,19:21:34,06,09,1, 11.8,1,1, -9.196, 10634.900, 205.431, 52614.733 21/01/10,19:21:34,07,09,1, 11.8,1,1, -9.196, 10634.902, 205.468, 52614.716 21/01/10,19:21:34,08,09,1, 11.8,1,1, -9.196, 10634.904, 205.412, 52614.703 21/01/10,19:21:34,09,09,1, 11.8,1,1, -9.196, 10634.885, 205.408, 52614.678 21/01/10,19:21:34,10,09,1, 11.8,1,1, -9.196, 10634.905, 205.403, 52614.709 21/01/10,19:21:34,11,09,1, 11.8,1,1, -9.196, 10634.878, 205.411, 52614.664 21/01/10,19:21:34,12,09,1, 11.8,1,1, -9.196, 10634.880, 205.436, 52614.642 21/01/10,19:21:34,13,09,1, 11.8,1,1, -9.196, 10634.911, 205.402, 52614.658 21/01/10,19:21:34,14,09,1, 11.8,1,1, -9.196, 10634.901, 205.425, 52614.629 21/01/10,19:21:34,15,09,1, 11.8,1,1, -9.196, 10634.888, 205.417, 52614.636 21/01/10,19:21:34,16,09,1, 11.8,1,1, -9.196, 10634.881, 205.394, 52614.621 21/01/10,19:21:34,17,09,1, 11.8,1,1, -9.196, 10634.875, 205.416, 52614.645 21/01/10,19:21:34,18,09,1, 11.8,1,1, -9.196, 10634.866, 205.412, 52614.584 21/01/10,19:21:34,19,09,1, 11.8,1,1, -9.196, 10634.873, 205.377, 52614.571 21/01/10,19:21:35,00,09,1, 11.8,1,1, -9.194, 10634.865, 205.377, 52614.571 21/01/10,19:21:35,01,09,1, 11.8,1,1, -9.194, 10634.875, 205.388, 52614.576 21/01/10,19:21:35,02,09,1, 11.8,1,1, -9.194, 10634.901, 205.405, 52614.572 21/01/10,19:21:35,03,09,1, 11.8,1,1, -9.194, 10634.877, 205.373, 52614.562 21/01/10,19:21:35,04,09,1, 11.8,1,1, -9.194, 10634.872, 205.357, 52614.492 21/01/10,19:21:35,05,09,1, 11.8,1,1, -9.194, 10634.873, 205.397, 52614.536 21/01/10,19:21:35,06,09,1, 11.8,1,1, -9.194, 10634.864, 205.356, 52614.486 21/01/10,19:21:35,07,09,1, 11.8,1,1, -9.194, 10634.892, 205.375, 52614.493 21/01/10,19:21:35,08,09,1, 11.8,1,1, -9.194, 10634.843, 205.343, 52614.461 21/01/10,19:21:35,09,09,1, 11.8,1,1, -9.194, 10634.843, 205.342, 52614.475 21/01/10,19:21:35,10,09,1, 11.8,1,1, -9.194, 10634.862, 205.338, 52614.444 21/01/10,19:21:35,11,09,1, 11.8,1,1, -9.194, 10634.850, 205.312, 52614.442 21/01/10,19:21:35,12,09,1, 11.8,1,1, -9.194, 10634.860, 205.339, 52614.408 21/01/10,19:21:35,13,09,1, 11.8,1,1, -9.194, 10634.867, 205.316, 52614.431 21/01/10,19:21:35,14,09,1, 11.8,1,1, -9.194, 10634.839, 205.284, 52614.371 21/01/10,19:21:35,15,09,1, 11.8,1,1, -9.194, 10634.845, 205.303, 52614.362 21/01/10,19:21:35,16,09,1, 11.8,1,1, -9.194, 10634.843, 205.332, 52614.356 21/01/10,19:21:35,17,09,1, 11.8,1,1, -9.194, 10634.852, 205.333, 52614.377 21/01/10,19:21:35,18,09,1, 11.8,1,1, -9.194, 10634.839, 205.304, 52614.355 21/01/10,19:21:35,19,09,1, 11.8,1,1, -9.194, 10634.846, 205.289, 52614.334 21/01/10,19:21:36,00,08,1, 11.8,1,1, -9.196, 10634.840, 205.289, 52614.334 21/01/10,19:21:36,01,08,1, 11.8,1,1, -9.196, 10634.830, 205.294, 52614.265 21/01/10,19:21:36,02,08,1, 11.8,1,1, -9.196, 10634.826, 205.265, 52614.281 21/01/10,19:21:36,03,08,1, 11.8,1,1, -9.196, 10634.841, 205.276, 52614.296 21/01/10,19:21:36,04,08,1, 11.8,1,1, -9.196, 10634.832, 205.265, 52614.243 21/01/10,19:21:36,05,08,1, 11.8,1,1, -9.196, 10634.853, 205.235, 52614.253 21/01/10,19:21:36,06,08,1, 11.8,1,1, -9.196, 10634.804, 205.259, 52614.217 21/01/10,19:21:36,07,08,1, 11.8,1,1, -9.196, 10634.832, 205.258, 52614.246 21/01/10,19:21:36,08,08,1, 11.8,1,1, -9.196, 10634.816, 205.253, 52614.184 21/01/10,19:21:36,09,08,1, 11.8,1,1, -9.196, 10634.807, 205.247, 52614.204 21/01/10,19:21:36,10,08,1, 11.8,1,1, -9.196, 10634.827, 205.238, 52614.196 21/01/10,19:21:36,11,08,1, 11.8,1,1, -9.196, 10634.806, 205.240, 52614.181 21/01/10,19:21:36,12,08,1, 11.8,1,1, -9.196, 10634.810, 205.215, 52614.177 21/01/10,19:21:36,13,08,1, 11.8,1,1, -9.196, 10634.817, 205.253, 52614.159 21/01/10,19:21:36,14,08,1, 11.8,1,1, -9.196, 10634.811, 205.219, 52614.161 21/01/10,19:21:36,15,08,1, 11.8,1,1, -9.196, 10634.802, 205.217, 52614.130 21/01/10,19:21:36,16,08,1, 11.8,1,1, -9.196, 10634.784, 205.216, 52614.136 21/01/10,19:21:36,17,08,1, 11.8,1,1, -9.196, 10634.787, 205.205, 52614.086 21/01/10,19:21:36,18,08,1, 11.8,1,1, -9.196, 10634.776, 205.207, 52614.141 21/01/10,19:21:36,19,08,1, 11.8,1,1, -9.196, 10634.801, 205.195, 52614.108 21/01/10,19:21:37,00,08,1, 11.8,1,1, -9.196, 10634.798, 205.195, 52614.108 21/01/10,19:21:37,01,08,1, 11.8,1,1, -9.196, 10634.774, 205.218, 52614.083 21/01/10,19:21:37,02,08,1, 11.8,1,1, -9.196, 10634.756, 205.190, 52614.082 21/01/10,19:21:37,03,08,1, 11.8,1,1, -9.196, 10634.783, 205.171, 52614.023 21/01/10,19:21:37,04,08,1, 11.8,1,1, -9.196, 10634.758, 205.199, 52614.012 21/01/10,19:21:37,05,08,1, 11.8,1,1, -9.196, 10634.739, 205.174, 52614.039 21/01/10,19:21:37,06,08,1, 11.8,1,1, -9.196, 10634.761, 205.175, 52614.025 21/01/10,19:21:37,07,08,1, 11.8,1,1, -9.196, 10634.763, 205.165, 52613.978 21/01/10,19:21:37,08,08,1, 11.8,1,1, -9.196, 10634.742, 205.162, 52613.971 21/01/10,19:21:37,09,08,1, 11.8,1,1, -9.196, 10634.734, 205.176, 52613.965 21/01/10,19:21:37,10,08,1, 11.8,1,1, -9.196, 10634.728, 205.131, 52613.957 21/01/10,19:21:37,11,08,1, 11.8,1,1, -9.196, 10634.738, 205.153, 52613.953 21/01/10,19:21:37,12,08,1, 11.8,1,1, -9.196, 10634.751, 205.153, 52613.968 21/01/10,19:21:37,13,08,1, 11.8,1,1, -9.196, 10634.741, 205.130, 52613.912 21/01/10,19:21:37,14,08,1, 11.8,1,1, -9.196, 10634.708, 205.133, 52613.900 21/01/10,19:21:37,15,08,1, 11.8,1,1, -9.196, 10634.716, 205.127, 52613.920 21/01/10,19:21:37,16,08,1, 11.8,1,1, -9.196, 10634.691, 205.131, 52613.893 21/01/10,19:21:37,17,08,1, 11.8,1,1, -9.196, 10634.677, 205.123, 52613.863 21/01/10,19:21:37,18,08,1, 11.8,1,1, -9.196, 10634.666, 205.120, 52613.860 21/01/10,19:21:37,19,08,1, 11.8,1,1, -9.196, 10634.688, 205.124, 52613.865 21/01/10,19:21:38,00,08,1, 11.8,1,1, -9.194, 10634.681, 205.124, 52613.865 21/01/10,19:21:38,01,08,1, 11.8,1,1, -9.194, 10634.671, 205.112, 52613.856 21/01/10,19:21:38,02,08,1, 11.8,1,1, -9.194, 10634.690, 205.122, 52613.839 21/01/10,19:21:38,03,08,1, 11.8,1,1, -9.194, 10634.661, 205.110, 52613.786 21/01/10,19:21:38,04,08,1, 11.8,1,1, -9.194, 10634.659, 205.120, 52613.796 21/01/10,19:21:38,05,08,1, 11.8,1,1, -9.194, 10634.642, 205.090, 52613.764 21/01/10,19:21:38,06,08,1, 11.8,1,1, -9.194, 10634.646, 205.075, 52613.729 21/01/10,19:21:38,07,08,1, 11.8,1,1, -9.194, 10634.612, 205.082, 52613.748 21/01/10,19:21:38,08,08,1, 11.8,1,1, -9.194, 10634.629, 205.088, 52613.745 21/01/10,19:21:38,09,08,1, 11.8,1,1, -9.194, 10634.624, 205.078, 52613.734 21/01/10,19:21:38,10,08,1, 11.8,1,1, -9.194, 10634.621, 205.074, 52613.733 21/01/10,19:21:38,11,08,1, 11.8,1,1, -9.194, 10634.586, 205.075, 52613.705 21/01/10,19:21:38,12,08,1, 11.8,1,1, -9.194, 10634.598, 205.085, 52613.697 21/01/10,19:21:38,13,08,1, 11.8,1,1, -9.194, 10634.604, 205.063, 52613.679 21/01/10,19:21:38,14,08,1, 11.8,1,1, -9.194, 10634.584, 205.045, 52613.661 21/01/10,19:21:38,15,08,1, 11.8,1,1, -9.194, 10634.570, 205.067, 52613.653 21/01/10,19:21:38,16,08,1, 11.8,1,1, -9.194, 10634.577, 205.045, 52613.682 21/01/10,19:21:38,17,08,1, 11.8,1,1, -9.194, 10634.561, 205.074, 52613.622 21/01/10,19:21:38,18,08,1, 11.8,1,1, -9.194, 10634.567, 205.089, 52613.669 21/01/10,19:21:38,19,08,1, 11.8,1,1, -9.194, 10634.547, 205.034, 52613.620 21/01/10,19:21:39,00,09,1, 11.9,1,1, -9.200, 10634.547, 205.034, 52613.620 21/01/10,19:21:39,01,09,1, 11.9,1,1, -9.200, 10634.558, 205.048, 52613.614 21/01/10,19:21:39,02,09,1, 11.9,1,1, -9.200, 10634.561, 205.028, 52613.591 21/01/10,19:21:39,03,09,1, 11.9,1,1, -9.200, 10634.553, 205.040, 52613.532 21/01/10,19:21:39,04,09,1, 11.9,1,1, -9.200, 10634.539, 205.034, 52613.553 21/01/10,19:21:39,05,09,1, 11.9,1,1, -9.200, 10634.530, 205.053, 52613.576 21/01/10,19:21:39,06,09,1, 11.9,1,1, -9.200, 10634.531, 205.022, 52613.531 21/01/10,19:21:39,07,09,1, 11.9,1,1, -9.200, 10634.515, 205.013, 52613.542 21/01/10,19:21:39,08,09,1, 11.9,1,1, -9.200, 10634.504, 205.020, 52613.534 21/01/10,19:21:39,09,09,1, 11.9,1,1, -9.200, 10634.529, 205.008, 52613.473 21/01/10,19:21:39,10,09,1, 11.9,1,1, -9.200, 10634.501, 204.989, 52613.484 21/01/10,19:21:39,11,09,1, 11.9,1,1, -9.200, 10634.496, 205.014, 52613.473 21/01/10,19:21:39,12,09,1, 11.9,1,1, -9.200, 10634.520, 205.018, 52613.474 21/01/10,19:21:39,13,09,1, 11.9,1,1, -9.200, 10634.485, 205.024, 52613.482 21/01/10,19:21:39,14,09,1, 11.9,1,1, -9.200, 10634.457, 205.006, 52613.425 21/01/10,19:21:39,15,09,1, 11.9,1,1, -9.200, 10634.490, 204.994, 52613.455 21/01/10,19:21:39,16,09,1, 11.9,1,1, -9.200, 10634.476, 204.993, 52613.467 21/01/10,19:21:39,17,09,1, 11.9,1,1, -9.200, 10634.464, 204.975, 52613.427 21/01/10,19:21:39,18,09,1, 11.9,1,1, -9.200, 10634.469, 204.986, 52613.391 21/01/10,19:21:39,19,09,1, 11.9,1,1, -9.200, 10634.490, 204.988, 52613.422 21/01/10,19:21:40,00,09,1, 11.8,1,1, -9.196, 10634.489, 204.988, 52613.422 21/01/10,19:21:40,01,09,1, 11.8,1,1, -9.196, 10634.409, 204.949, 52613.387 21/01/10,19:21:40,02,09,1, 11.8,1,1, -9.196, 10634.425, 204.949, 52613.352 21/01/10,19:21:40,03,09,1, 11.8,1,1, -9.196, 10634.418, 204.963, 52613.332 21/01/10,19:21:40,04,09,1, 11.8,1,1, -9.196, 10634.414, 204.950, 52613.377 21/01/10,19:21:40,05,09,1, 11.8,1,1, -9.196, 10634.413, 204.939, 52613.309 21/01/10,19:21:40,06,09,1, 11.8,1,1, -9.196, 10634.412, 204.936, 52613.292 21/01/10,19:21:40,07,09,1, 11.8,1,1, -9.196, 10634.408, 204.948, 52613.282 21/01/10,19:21:40,08,09,1, 11.8,1,1, -9.196, 10634.379, 204.937, 52613.269 21/01/10,19:21:40,09,09,1, 11.8,1,1, -9.196, 10634.375, 204.948, 52613.313 21/01/10,19:21:40,10,09,1, 11.8,1,1, -9.196, 10634.385, 204.935, 52613.259 21/01/10,19:21:40,11,09,1, 11.8,1,1, -9.196, 10634.356, 204.913, 52613.234 21/01/10,19:21:40,12,09,1, 11.8,1,1, -9.196, 10634.359, 204.913, 52613.248 21/01/10,19:21:40,13,09,1, 11.8,1,1, -9.196, 10634.369, 204.899, 52613.225 21/01/10,19:21:40,14,09,1, 11.8,1,1, -9.196, 10634.319, 204.946, 52613.222 21/01/10,19:21:40,15,09,1, 11.8,1,1, -9.196, 10634.296, 204.904, 52613.233 21/01/10,19:21:40,16,09,1, 11.8,1,1, -9.196, 10634.342, 204.916, 52613.188 21/01/10,19:21:40,17,09,1, 11.8,1,1, -9.196, 10634.329, 204.913, 52613.172 21/01/10,19:21:40,18,09,1, 11.8,1,1, -9.196, 10634.298, 204.924, 52613.135 21/01/10,19:21:40,19,09,1, 11.8,1,1, -9.196, 10634.305, 204.897, 52613.173 21/01/10,19:21:41,00,09,1, 11.9,1,1, -9.195, 10634.297, 204.897, 52613.173 21/01/10,19:21:41,01,09,1, 11.9,1,1, -9.195, 10634.270, 204.893, 52613.116 21/01/10,19:21:41,02,09,1, 11.9,1,1, -9.195, 10634.264, 204.893, 52613.104 21/01/10,19:21:41,03,09,1, 11.9,1,1, -9.195, 10634.282, 204.880, 52613.117 21/01/10,19:21:41,04,09,1, 11.9,1,1, -9.195, 10634.260, 204.872, 52613.040 21/01/10,19:21:41,05,09,1, 11.9,1,1, -9.195, 10634.253, 204.864, 52613.119 21/01/10,19:21:41,06,09,1, 11.9,1,1, -9.195, 10634.264, 204.879, 52613.076 21/01/10,19:21:41,07,09,1, 11.9,1,1, -9.195, 10634.235, 204.847, 52613.025 21/01/10,19:21:41,08,09,1, 11.9,1,1, -9.195, 10634.226, 204.867, 52613.014 21/01/10,19:21:41,09,09,1, 11.9,1,1, -9.195, 10634.200, 204.839, 52612.993 21/01/10,19:21:41,10,09,1, 11.9,1,1, -9.195, 10634.213, 204.856, 52613.007 21/01/10,19:21:41,11,09,1, 11.9,1,1, -9.195, 10634.212, 204.829, 52612.964 21/01/10,19:21:41,12,09,1, 11.9,1,1, -9.195, 10634.192, 204.841, 52612.962 21/01/10,19:21:41,13,09,1, 11.9,1,1, -9.195, 10634.210, 204.835, 52612.987 21/01/10,19:21:41,14,09,1, 11.9,1,1, -9.195, 10634.171, 204.791, 52612.961 21/01/10,19:21:41,15,09,1, 11.9,1,1, -9.195, 10634.210, 204.826, 52612.965 21/01/10,19:21:41,16,09,1, 11.9,1,1, -9.195, 10634.170, 204.816, 52612.929 21/01/10,19:21:41,17,09,1, 11.9,1,1, -9.195, 10634.162, 204.789, 52612.938 21/01/10,19:21:41,18,09,1, 11.9,1,1, -9.195, 10634.163, 204.813, 52612.924 21/01/10,19:21:41,19,09,1, 11.9,1,1, -9.195, 10634.171, 204.790, 52612.893 21/01/10,19:21:42,00,09,1, 11.9,1,1, -9.200, 10634.164, 204.790, 52612.893 21/01/10,19:21:42,01,09,1, 11.9,1,1, -9.200, 10634.139, 204.807, 52612.910 21/01/10,19:21:42,02,09,1, 11.9,1,1, -9.200, 10634.139, 204.806, 52612.895 21/01/10,19:21:42,03,09,1, 11.9,1,1, -9.200, 10634.120, 204.780, 52612.829 21/01/10,19:21:42,04,09,1, 11.9,1,1, -9.200, 10634.135, 204.761, 52612.887 21/01/10,19:21:42,05,09,1, 11.9,1,1, -9.200, 10634.130, 204.766, 52612.827 21/01/10,19:21:42,06,09,1, 11.9,1,1, -9.200, 10634.109, 204.758, 52612.832 21/01/10,19:21:42,07,09,1, 11.9,1,1, -9.200, 10634.108, 204.751, 52612.793 21/01/10,19:21:42,08,09,1, 11.9,1,1, -9.200, 10634.087, 204.749, 52612.767 21/01/10,19:21:42,09,09,1, 11.9,1,1, -9.200, 10634.108, 204.754, 52612.806 21/01/10,19:21:42,10,09,1, 11.9,1,1, -9.200, 10634.065, 204.707, 52612.725 21/01/10,19:21:42,11,09,1, 11.9,1,1, -9.200, 10634.064, 204.698, 52612.761 21/01/10,19:21:42,12,09,1, 11.9,1,1, -9.200, 10634.044, 204.718, 52612.816 21/01/10,19:21:42,13,09,1, 11.9,1,1, -9.200, 10634.100, 204.710, 52612.733 21/01/10,19:21:42,14,09,1, 11.9,1,1, -9.200, 10634.068, 204.695, 52612.681 21/01/10,19:21:42,15,09,1, 11.9,1,1, -9.200, 10634.052, 204.674, 52612.682 21/01/10,19:21:42,16,09,1, 11.9,1,1, -9.200, 10634.075, 204.692, 52612.688 21/01/10,19:21:42,17,09,1, 11.9,1,1, -9.200, 10634.039, 204.687, 52612.673 21/01/10,19:21:42,18,09,1, 11.9,1,1, -9.200, 10634.008, 204.658, 52612.684 21/01/10,19:21:42,19,09,1, 11.9,1,1, -9.200, 10634.015, 204.691, 52612.651 21/01/10,19:21:43,00,09,1, 11.9,1,1, -9.193, 10634.013, 204.691, 52612.651 21/01/10,19:21:43,01,09,1, 11.9,1,1, -9.193, 10634.020, 204.668, 52612.597 21/01/10,19:21:43,02,09,1, 11.9,1,1, -9.193, 10634.023, 204.657, 52612.637 21/01/10,19:21:43,03,09,1, 11.9,1,1, -9.193, 10634.011, 204.660, 52612.623 21/01/10,19:21:43,04,09,1, 11.9,1,1, -9.193, 10633.994, 204.648, 52612.564 21/01/10,19:21:43,05,09,1, 11.9,1,1, -9.193, 10634.000, 204.639, 52612.557 21/01/10,19:21:43,06,09,1, 11.9,1,1, -9.193, 10633.968, 204.626, 52612.539 21/01/10,19:21:43,07,09,1, 11.9,1,1, -9.193, 10633.978, 204.646, 52612.551 21/01/10,19:21:43,08,09,1, 11.9,1,1, -9.193, 10633.970, 204.628, 52612.567 21/01/10,19:21:43,09,09,1, 11.9,1,1, -9.193, 10633.965, 204.606, 52612.532 21/01/10,19:21:43,10,09,1, 11.9,1,1, -9.193, 10633.946, 204.585, 52612.505 21/01/10,19:21:43,11,09,1, 11.9,1,1, -9.193, 10633.962, 204.576, 52612.478 21/01/10,19:21:43,12,09,1, 11.9,1,1, -9.193, 10633.953, 204.583, 52612.473 21/01/10,19:21:43,13,09,1, 11.9,1,1, -9.193, 10633.941, 204.562, 52612.476 21/01/10,19:21:43,14,09,1, 11.9,1,1, -9.193, 10633.925, 204.607, 52612.482 21/01/10,19:21:43,15,09,1, 11.9,1,1, -9.193, 10633.942, 204.600, 52612.518 21/01/10,19:21:43,16,09,1, 11.9,1,1, -9.193, 10633.919, 204.568, 52612.427 21/01/10,19:21:43,17,09,1, 11.9,1,1, -9.193, 10633.945, 204.585, 52612.458 21/01/10,19:21:43,18,09,1, 11.9,1,1, -9.193, 10633.922, 204.569, 52612.438 21/01/10,19:21:43,19,09,1, 11.9,1,1, -9.193, 10633.909, 204.555, 52612.403 21/01/10,19:21:44,00,09,1, 11.9,1,1, -9.195, 10633.905, 204.555, 52612.403 21/01/10,19:21:44,01,09,1, 11.9,1,1, -9.195, 10633.882, 204.563, 52612.388 21/01/10,19:21:44,02,09,1, 11.9,1,1, -9.195, 10633.915, 204.546, 52612.395 21/01/10,19:21:44,03,09,1, 11.9,1,1, -9.195, 10633.882, 204.551, 52612.354 21/01/10,19:21:44,04,09,1, 11.9,1,1, -9.195, 10633.889, 204.547, 52612.422 21/01/10,19:21:44,05,09,1, 11.9,1,1, -9.195, 10633.889, 204.554, 52612.364 21/01/10,19:21:44,06,09,1, 11.9,1,1, -9.195, 10633.878, 204.494, 52612.317 21/01/10,19:21:44,07,09,1, 11.9,1,1, -9.195, 10633.852, 204.517, 52612.293 21/01/10,19:21:44,08,09,1, 11.9,1,1, -9.195, 10633.865, 204.521, 52612.344 21/01/10,19:21:44,09,09,1, 11.9,1,1, -9.195, 10633.860, 204.519, 52612.297 21/01/10,19:21:44,10,09,1, 11.9,1,1, -9.195, 10633.855, 204.489, 52612.318 21/01/10,19:21:44,11,09,1, 11.9,1,1, -9.195, 10633.818, 204.494, 52612.114 21/01/10,19:21:44,12,09,1, 11.9,1,1, -9.195, 10633.872, 204.491, 52612.323 21/01/10,19:21:44,13,09,1, 11.9,1,1, -9.195, 10633.866, 204.480, 52612.187 21/01/10,19:21:44,14,09,1, 11.9,1,1, -9.195, 10633.843, 204.470, 52612.208 21/01/10,19:21:44,15,09,1, 11.9,1,1, -9.195, 10633.818, 204.490, 52612.261 21/01/10,19:21:44,16,09,1, 11.9,1,1, -9.195, 10633.823, 204.509, 52612.417 21/01/10,19:21:44,17,09,1, 11.9,1,1, -9.195, 10633.818, 204.434, 52612.145 21/01/10,19:21:44,18,09,1, 11.9,1,1, -9.195, 10633.829, 204.488, 52612.192 21/01/10,19:21:44,19,09,1, 11.9,1,1, -9.195, 10633.837, 204.475, 52612.159 21/01/10,19:21:45,00,09,1, 11.8,1,1, -9.193, 10633.830, 204.475, 52612.159 21/01/10,19:21:45,01,09,1, 11.8,1,1, -9.193, 10633.802, 204.466, 52612.178 21/01/10,19:21:45,02,09,1, 11.8,1,1, -9.193, 10633.812, 204.462, 52612.163 21/01/10,19:21:45,03,09,1, 11.8,1,1, -9.193, 10633.801, 204.455, 52612.097 21/01/10,19:21:45,04,09,1, 11.8,1,1, -9.193, 10633.773, 204.441, 52612.096 21/01/10,19:21:45,05,09,1, 11.8,1,1, -9.193, 10633.781, 204.430, 52612.160 21/01/10,19:21:45,06,09,1, 11.8,1,1, -9.193, 10633.795, 204.440, 52612.085 21/01/10,19:21:45,07,09,1, 11.8,1,1, -9.193, 10633.772, 204.448, 52612.083 21/01/10,19:21:45,08,09,1, 11.8,1,1, -9.193, 10633.761, 204.400, 52612.066 21/01/10,19:21:45,09,09,1, 11.8,1,1, -9.193, 10633.781, 204.424, 52612.072 21/01/10,19:21:45,10,09,1, 11.8,1,1, -9.193, 10633.741, 204.419, 52612.095 21/01/10,19:21:45,11,09,1, 11.8,1,1, -9.193, 10633.777, 204.401, 52612.000 21/01/10,19:21:45,12,09,1, 11.8,1,1, -9.193, 10633.724, 204.405, 52612.015 21/01/10,19:21:45,13,09,1, 11.8,1,1, -9.193, 10633.762, 204.401, 52612.033 21/01/10,19:21:45,14,09,1, 11.8,1,1, -9.193, 10633.731, 204.386, 52611.992 21/01/10,19:21:45,15,09,1, 11.8,1,1, -9.193, 10633.718, 204.352, 52611.941 21/01/10,19:21:45,16,09,1, 11.8,1,1, -9.193, 10633.727, 204.376, 52611.946 21/01/10,19:21:45,17,09,1, 11.8,1,1, -9.193, 10633.701, 204.373, 52611.992 21/01/10,19:21:45,18,09,1, 11.8,1,1, -9.193, 10633.705, 204.351, 52611.930 21/01/10,19:21:45,19,09,1, 11.8,1,1, -9.193, 10633.721, 204.345, 52611.929 21/01/10,19:21:46,00,09,1, 11.9,1,1, -9.192, 10633.713, 204.345, 52611.929 21/01/10,19:21:46,01,09,1, 11.9,1,1, -9.192, 10633.689, 204.341, 52611.857 21/01/10,19:21:46,02,09,1, 11.9,1,1, -9.192, 10633.741, 204.340, 52611.814 21/01/10,19:21:46,03,09,1, 11.9,1,1, -9.192, 10633.674, 204.345, 52611.911 21/01/10,19:21:46,04,09,1, 11.9,1,1, -9.192, 10633.695, 204.327, 52611.904 21/01/10,19:21:46,05,09,1, 11.9,1,1, -9.192, 10633.674, 204.341, 52611.831 21/01/10,19:21:46,06,09,1, 11.9,1,1, -9.192, 10633.675, 204.295, 52611.778 21/01/10,19:21:46,07,09,1, 11.9,1,1, -9.192, 10633.689, 204.338, 52611.809 21/01/10,19:21:46,08,09,1, 11.9,1,1, -9.192, 10633.658, 204.306, 52611.792 21/01/10,19:21:46,09,09,1, 11.9,1,1, -9.192, 10633.660, 204.288, 52611.528 21/01/10,19:21:46,10,09,1, 11.9,1,1, -9.192, 10633.633, 204.313, 52611.850 21/01/10,19:21:46,11,09,1, 11.9,1,1, -9.192, 10633.627, 204.315, 52611.990 21/01/10,19:21:46,12,09,1, 11.9,1,1, -9.192, 10633.604, 204.294, 52611.785 21/01/10,19:21:46,13,09,1, 11.9,1,1, -9.192, 10633.626, 204.285, 52611.738 21/01/10,19:21:46,14,09,1, 11.9,1,1, -9.192, 10633.621, 204.275, 52611.740 21/01/10,19:21:46,15,09,1, 11.9,1,1, -9.192, 10633.650, 204.270, 52611.761 21/01/10,19:21:46,16,09,1, 11.9,1,1, -9.192, 10633.635, 204.262, 52611.708 21/01/10,19:21:46,17,09,1, 11.9,1,1, -9.192, 10633.647, 204.230, 52611.734 21/01/10,19:21:46,18,09,1, 11.9,1,1, -9.192, 10633.627, 204.254, 52611.697 21/01/10,19:21:46,19,09,1, 11.9,1,1, -9.192, 10633.620, 204.242, 52611.641 21/01/10,19:21:47,00,08,1, 11.9,1,1, -9.199, 10633.613, 204.242, 52611.641 21/01/10,19:21:47,01,08,1, 11.9,1,1, -9.199, 10633.626, 204.241, 52611.669 21/01/10,19:21:47,02,08,1, 11.9,1,1, -9.199, 10633.611, 204.238, 52611.633 21/01/10,19:21:47,03,08,1, 11.9,1,1, -9.199, 10633.613, 204.259, 52611.630 21/01/10,19:21:47,04,08,1, 11.9,1,1, -9.199, 10633.602, 204.214, 52611.639 21/01/10,19:21:47,05,08,1, 11.9,1,1, -9.199, 10633.628, 204.214, 52611.695 21/01/10,19:21:47,06,08,1, 11.9,1,1, -9.199, 10633.608, 204.196, 52611.609 21/01/10,19:21:47,07,08,1, 11.9,1,1, -9.199, 10633.603, 204.212, 52611.595 21/01/10,19:21:47,08,08,1, 11.9,1,1, -9.199, 10633.617, 204.221, 52611.602 21/01/10,19:21:47,09,08,1, 11.9,1,1, -9.199, 10633.590, 204.200, 52611.587 21/01/10,19:21:47,10,08,1, 11.9,1,1, -9.199, 10633.602, 204.200, 52611.543 21/01/10,19:21:47,11,08,1, 11.9,1,1, -9.199, 10633.597, 204.202, 52611.541 21/01/10,19:21:47,12,08,1, 11.9,1,1, -9.199, 10633.577, 204.169, 52611.544 21/01/10,19:21:47,13,08,1, 11.9,1,1, -9.199, 10633.600, 204.157, 52611.502 21/01/10,19:21:47,14,08,1, 11.9,1,1, -9.199, 10633.596, 204.174, 52611.501 21/01/10,19:21:47,15,08,1, 11.9,1,1, -9.199, 10633.551, 204.164, 52611.479 21/01/10,19:21:47,16,08,1, 11.9,1,1, -9.199, 10633.560, 204.170, 52611.504 21/01/10,19:21:47,17,08,1, 11.9,1,1, -9.199, 10633.572, 204.148, 52611.475 21/01/10,19:21:47,18,08,1, 11.9,1,1, -9.199, 10633.550, 204.139, 52611.447 21/01/10,19:21:47,19,08,1, 11.9,1,1, -9.199, 10633.544, 204.144, 52611.424 21/01/10,19:21:48,00,08,1, 11.9,1,1, -9.195, 10633.538, 204.144, 52611.424 21/01/10,19:21:48,01,08,1, 11.9,1,1, -9.195, 10633.543, 204.140, 52611.433 21/01/10,19:21:48,02,08,1, 11.9,1,1, -9.195, 10633.542, 204.136, 52611.394 21/01/10,19:21:48,03,08,1, 11.9,1,1, -9.195, 10633.534, 204.129, 52611.379 21/01/10,19:21:48,04,08,1, 11.9,1,1, -9.195, 10633.552, 204.125, 52611.425 21/01/10,19:21:48,05,08,1, 11.9,1,1, -9.195, 10633.524, 204.087, 52611.336 21/01/10,19:21:48,06,08,1, 11.9,1,1, -9.195, 10633.536, 204.088, 52611.285 21/01/10,19:21:48,07,08,1, 11.9,1,1, -9.195, 10633.533, 204.118, 52611.310 21/01/10,19:21:48,08,08,1, 11.9,1,1, -9.195, 10633.530, 204.063, 52611.311 21/01/10,19:21:48,09,08,1, 11.9,1,1, -9.195, 10633.500, 204.079, 52611.267 21/01/10,19:21:48,10,08,1, 11.9,1,1, -9.195, 10633.526, 204.097, 52611.293 21/01/10,19:21:48,11,08,1, 11.9,1,1, -9.195, 10633.499, 204.063, 52611.287 21/01/10,19:21:48,12,08,1, 11.9,1,1, -9.195, 10633.512, 204.066, 52611.254 21/01/10,19:21:48,13,08,1, 11.9,1,1, -9.195, 10633.520, 204.049, 52611.243 21/01/10,19:21:48,14,08,1, 11.9,1,1, -9.195, 10633.484, 204.074, 52611.216 21/01/10,19:21:48,15,08,1, 11.9,1,1, -9.195, 10633.487, 204.056, 52611.243 21/01/10,19:21:48,16,08,1, 11.9,1,1, -9.195, 10633.500, 204.050, 52611.214 21/01/10,19:21:48,17,08,1, 11.9,1,1, -9.195, 10633.495, 204.064, 52611.206 21/01/10,19:21:48,18,08,1, 11.9,1,1, -9.195, 10633.492, 204.055, 52611.192 21/01/10,19:21:48,19,08,1, 11.9,1,1, -9.195, 10633.489, 204.053, 52611.151 21/01/10,19:21:49,00,08,1, 11.8,1,1, -9.197, 10633.488, 204.053, 52611.151 21/01/10,19:21:49,01,08,1, 11.8,1,1, -9.197, 10633.485, 204.048, 52611.185 21/01/10,19:21:49,02,08,1, 11.8,1,1, -9.197, 10633.491, 204.038, 52611.178 21/01/10,19:21:49,03,08,1, 11.8,1,1, -9.197, 10633.499, 204.015, 52611.130 21/01/10,19:21:49,04,08,1, 11.8,1,1, -9.197, 10633.458, 204.000, 52611.098 21/01/10,19:21:49,05,08,1, 11.8,1,1, -9.197, 10633.488, 204.035, 52611.181 21/01/10,19:21:49,06,08,1, 11.8,1,1, -9.197, 10633.479, 204.003, 52611.073 21/01/10,19:21:49,07,08,1, 11.8,1,1, -9.197, 10633.453, 203.993, 52611.086 21/01/10,19:21:49,08,08,1, 11.8,1,1, -9.197, 10633.470, 204.013, 52611.110 21/01/10,19:21:49,09,08,1, 11.8,1,1, -9.197, 10633.460, 204.012, 52611.111 21/01/10,19:21:49,10,08,1, 11.8,1,1, -9.197, 10633.444, 203.998, 52611.074 21/01/10,19:21:49,11,08,1, 11.8,1,1, -9.197, 10633.469, 203.987, 52611.100 21/01/10,19:21:49,12,08,1, 11.8,1,1, -9.197, 10633.442, 203.990, 52611.020 21/01/10,19:21:49,13,08,1, 11.8,1,1, -9.197, 10633.434, 203.996, 52611.050 21/01/10,19:21:49,14,08,1, 11.8,1,1, -9.197, 10633.443, 203.964, 52611.006 21/01/10,19:21:49,15,08,1, 11.8,1,1, -9.197, 10633.426, 203.978, 52611.015 21/01/10,19:21:49,16,08,1, 11.8,1,1, -9.197, 10633.456, 203.975, 52610.958 21/01/10,19:21:49,17,08,1, 11.8,1,1, -9.197, 10633.423, 203.944, 52610.998 21/01/10,19:21:49,18,08,1, 11.8,1,1, -9.197, 10633.420, 203.970, 52610.998 21/01/10,19:21:49,19,08,1, 11.8,1,1, -9.197, 10633.412, 203.962, 52610.935 21/01/10,19:21:50,00,08,1, 11.9,1,1, -9.190, 10633.404, 203.962, 52610.935 21/01/10,19:21:50,01,08,1, 11.9,1,1, -9.190, 10633.429, 203.943, 52610.936 21/01/10,19:21:50,02,08,1, 11.9,1,1, -9.190, 10633.442, 203.949, 52610.972 21/01/10,19:21:50,03,08,1, 11.9,1,1, -9.190, 10633.463, 203.950, 52611.127 21/01/10,19:21:50,04,08,1, 11.9,1,1, -9.190, 10633.443, 203.931, 52610.845 21/01/10,19:21:50,05,08,1, 11.9,1,1, -9.190, 10633.404, 203.910, 52610.829 21/01/10,19:21:50,06,08,1, 11.9,1,1, -9.190, 10633.410, 203.937, 52610.859 21/01/10,19:21:50,07,08,1, 11.9,1,1, -9.190, 10633.428, 203.913, 52610.852 21/01/10,19:21:50,08,08,1, 11.9,1,1, -9.190, 10633.408, 203.897, 52610.857 21/01/10,19:21:50,09,08,1, 11.9,1,1, -9.190, 10633.417, 203.951, 52610.849 21/01/10,19:21:50,10,08,1, 11.9,1,1, -9.190, 10633.418, 203.925, 52610.859 21/01/10,19:21:50,11,08,1, 11.9,1,1, -9.190, 10633.407, 203.919, 52610.980 21/01/10,19:21:50,12,08,1, 11.9,1,1, -9.190, 10633.372, 203.932, 52610.774 21/01/10,19:21:50,13,08,1, 11.9,1,1, -9.190, 10633.403, 203.930, 52610.845 21/01/10,19:21:50,14,08,1, 11.9,1,1, -9.190, 10633.395, 203.928, 52610.811 21/01/10,19:21:50,15,08,1, 11.9,1,1, -9.190, 10633.362, 203.891, 52610.786 21/01/10,19:21:50,16,08,1, 11.9,1,1, -9.190, 10633.369, 203.898, 52610.772 21/01/10,19:21:50,17,08,1, 11.9,1,1, -9.190, 10633.404, 203.900, 52610.797 21/01/10,19:21:50,18,08,1, 11.9,1,1, -9.190, 10633.360, 203.858, 52610.624 21/01/10,19:21:50,19,08,1, 11.9,1,1, -9.190, 10633.338, 203.844, 52610.774 21/01/10,19:21:51,00,09,1, 11.8,1,1, -9.193, 10633.337, 203.844, 52610.774 21/01/10,19:21:51,01,09,1, 11.8,1,1, -9.193, 10633.340, 203.863, 52610.744 21/01/10,19:21:51,02,09,1, 11.8,1,1, -9.193, 10633.342, 203.845, 52610.724 21/01/10,19:21:51,03,09,1, 11.8,1,1, -9.193, 10633.352, 203.836, 52610.711 21/01/10,19:21:51,04,09,1, 11.8,1,1, -9.193, 10633.329, 203.830, 52610.518 21/01/10,19:21:51,05,09,1, 11.8,1,1, -9.193, 10633.355, 203.863, 52610.795 21/01/10,19:21:51,06,09,1, 11.8,1,1, -9.193, 10633.349, 203.829, 52610.652 21/01/10,19:21:51,07,09,1, 11.8,1,1, -9.193, 10633.335, 203.833, 52610.626 21/01/10,19:21:51,08,09,1, 11.8,1,1, -9.193, 10633.329, 203.863, 52610.666 21/01/10,19:21:51,09,09,1, 11.8,1,1, -9.193, 10633.322, 203.831, 52610.656 21/01/10,19:21:51,10,09,1, 11.8,1,1, -9.193, 10633.324, 203.820, 52610.633 21/01/10,19:21:51,11,09,1, 11.8,1,1, -9.193, 10633.344, 203.842, 52610.633 21/01/10,19:21:51,12,09,1, 11.8,1,1, -9.193, 10633.344, 203.821, 52610.592 21/01/10,19:21:51,13,09,1, 11.8,1,1, -9.193, 10633.299, 203.815, 52610.636 21/01/10,19:21:51,14,09,1, 11.8,1,1, -9.193, 10633.320, 203.836, 52610.559 21/01/10,19:21:51,15,09,1, 11.8,1,1, -9.193, 10633.308, 203.835, 52610.588 21/01/10,19:21:51,16,09,1, 11.8,1,1, -9.193, 10633.287, 203.799, 52610.621 21/01/10,19:21:51,17,09,1, 11.8,1,1, -9.193, 10633.312, 203.805, 52610.571 21/01/10,19:21:51,18,09,1, 11.8,1,1, -9.193, 10633.309, 203.801, 52610.584 21/01/10,19:21:51,19,09,1, 11.8,1,1, -9.193, 10633.302, 203.805, 52610.526 21/01/10,19:21:52,00,09,1, 11.9,1,1, -9.195, 10633.296, 203.805, 52610.526 21/01/10,19:21:52,01,09,1, 11.9,1,1, -9.195, 10633.290, 203.798, 52610.511 21/01/10,19:21:52,02,09,1, 11.9,1,1, -9.195, 10633.294, 203.790, 52610.493 21/01/10,19:21:52,03,09,1, 11.9,1,1, -9.195, 10633.269, 203.784, 52610.476 21/01/10,19:21:52,04,09,1, 11.9,1,1, -9.195, 10633.270, 203.758, 52610.524 21/01/10,19:21:52,05,09,1, 11.9,1,1, -9.195, 10633.271, 203.807, 52610.466 21/01/10,19:21:52,06,09,1, 11.9,1,1, -9.195, 10633.254, 203.798, 52610.478 21/01/10,19:21:52,07,09,1, 11.9,1,1, -9.195, 10633.247, 203.766, 52610.418 21/01/10,19:21:52,08,09,1, 11.9,1,1, -9.195, 10633.248, 203.765, 52610.482 21/01/10,19:21:52,09,09,1, 11.9,1,1, -9.195, 10633.273, 203.798, 52610.441 21/01/10,19:21:52,10,09,1, 11.9,1,1, -9.195, 10633.243, 203.752, 52610.423 21/01/10,19:21:52,11,09,1, 11.9,1,1, -9.195, 10633.234, 203.776, 52610.446 21/01/10,19:21:52,12,09,1, 11.9,1,1, -9.195, 10633.233, 203.752, 52610.412 21/01/10,19:21:52,13,09,1, 11.9,1,1, -9.195, 10633.241, 203.782, 52610.398 21/01/10,19:21:52,14,09,1, 11.9,1,1, -9.195, 10633.227, 203.747, 52610.393 21/01/10,19:21:52,15,09,1, 11.9,1,1, -9.195, 10633.226, 203.766, 52610.375 21/01/10,19:21:52,16,09,1, 11.9,1,1, -9.195, 10633.231, 203.774, 52610.375 21/01/10,19:21:52,17,09,1, 11.9,1,1, -9.195, 10633.219, 203.779, 52610.339 21/01/10,19:21:52,18,09,1, 11.9,1,1, -9.195, 10633.207, 203.753, 52610.335 21/01/10,19:21:52,19,09,1, 11.9,1,1, -9.195, 10633.223, 203.760, 52610.319 21/01/10,19:21:53,00,09,1, 11.8,1,1, -9.192, 10633.221, 203.760, 52610.319 21/01/10,19:21:53,01,09,1, 11.8,1,1, -9.192, 10633.195, 203.722, 52610.297 21/01/10,19:21:53,02,09,1, 11.8,1,1, -9.192, 10633.212, 203.737, 52610.302 21/01/10,19:21:53,03,09,1, 11.8,1,1, -9.192, 10633.211, 203.715, 52610.278 21/01/10,19:21:53,04,09,1, 11.8,1,1, -9.192, 10633.191, 203.707, 52610.290 21/01/10,19:21:53,05,09,1, 11.8,1,1, -9.192, 10633.180, 203.709, 52610.280 21/01/10,19:21:53,06,09,1, 11.8,1,1, -9.192, 10633.211, 203.714, 52610.255 21/01/10,19:21:53,07,09,1, 11.8,1,1, -9.192, 10633.181, 203.710, 52610.226 21/01/10,19:21:53,08,09,1, 11.8,1,1, -9.192, 10633.166, 203.689, 52610.212 21/01/10,19:21:53,09,09,1, 11.8,1,1, -9.192, 10633.185, 203.699, 52610.235 21/01/10,19:21:53,10,09,1, 11.8,1,1, -9.192, 10633.166, 203.709, 52610.238 21/01/10,19:21:53,11,09,1, 11.8,1,1, -9.192, 10633.153, 203.696, 52610.181 21/01/10,19:21:53,12,09,1, 11.8,1,1, -9.192, 10633.177, 203.681, 52610.200 21/01/10,19:21:53,13,09,1, 11.8,1,1, -9.192, 10633.170, 203.672, 52610.178 21/01/10,19:21:53,14,09,1, 11.8,1,1, -9.192, 10633.172, 203.667, 52610.190 21/01/10,19:21:53,15,09,1, 11.8,1,1, -9.192, 10633.162, 203.661, 52610.148 21/01/10,19:21:53,16,09,1, 11.8,1,1, -9.192, 10633.159, 203.650, 52610.140 21/01/10,19:21:53,17,09,1, 11.8,1,1, -9.192, 10633.118, 203.640, 52610.135 21/01/10,19:21:53,18,09,1, 11.8,1,1, -9.192, 10633.135, 203.635, 52610.168 21/01/10,19:21:53,19,09,1, 11.8,1,1, -9.192, 10633.117, 203.609, 52610.082 21/01/10,19:21:54,00,09,1, 11.9,1,1, -9.196, 10633.112, 203.609, 52610.082 21/01/10,19:21:54,01,09,1, 11.9,1,1, -9.196, 10633.116, 203.628, 52610.084 21/01/10,19:21:54,02,09,1, 11.9,1,1, -9.196, 10633.114, 203.599, 52610.063 21/01/10,19:21:54,03,09,1, 11.9,1,1, -9.196, 10633.112, 203.636, 52610.058 21/01/10,19:21:54,04,09,1, 11.9,1,1, -9.196, 10633.089, 203.620, 52610.089 21/01/10,19:21:54,05,09,1, 11.9,1,1, -9.196, 10633.098, 203.589, 52610.024 21/01/10,19:21:54,06,09,1, 11.9,1,1, -9.196, 10633.126, 203.621, 52610.018 21/01/10,19:21:54,07,09,1, 11.9,1,1, -9.196, 10633.097, 203.592, 52610.014 21/01/10,19:21:54,08,09,1, 11.9,1,1, -9.196, 10633.079, 203.595, 52610.034 21/01/10,19:21:54,09,09,1, 11.9,1,1, -9.196, 10633.093, 203.592, 52610.021 21/01/10,19:21:54,10,09,1, 11.9,1,1, -9.196, 10633.101, 203.594, 52610.004 21/01/10,19:21:54,11,09,1, 11.9,1,1, -9.196, 10633.092, 203.601, 52610.004 21/01/10,19:21:54,12,09,1, 11.9,1,1, -9.196, 10633.043, 203.588, 52609.977 21/01/10,19:21:54,13,09,1, 11.9,1,1, -9.196, 10633.049, 203.581, 52609.935 21/01/10,19:21:54,14,09,1, 11.9,1,1, -9.196, 10633.046, 203.584, 52609.974 21/01/10,19:21:54,15,09,1, 11.9,1,1, -9.196, 10633.059, 203.547, 52609.932 21/01/10,19:21:54,16,09,1, 11.9,1,1, -9.196, 10633.027, 203.574, 52609.878 21/01/10,19:21:54,17,09,1, 11.9,1,1, -9.196, 10633.018, 203.552, 52609.912 21/01/10,19:21:54,18,09,1, 11.9,1,1, -9.196, 10633.033, 203.549, 52609.936 21/01/10,19:21:54,19,09,1, 11.9,1,1, -9.196, 10633.030, 203.565, 52609.878 21/01/10,19:21:55,00,09,1, 11.8,1,1, -9.193, 10633.029, 203.565, 52609.878 21/01/10,19:21:55,01,09,1, 11.8,1,1, -9.193, 10633.007, 203.516, 52609.896 21/01/10,19:21:55,02,09,1, 11.8,1,1, -9.193, 10633.012, 203.545, 52609.902 21/01/10,19:21:55,03,09,1, 11.8,1,1, -9.193, 10632.994, 203.506, 52609.860 21/01/10,19:21:55,04,09,1, 11.8,1,1, -9.193, 10632.982, 203.519, 52609.838 21/01/10,19:21:55,05,09,1, 11.8,1,1, -9.193, 10632.988, 203.505, 52609.902 21/01/10,19:21:55,06,09,1, 11.8,1,1, -9.193, 10632.982, 203.506, 52609.855 21/01/10,19:21:55,07,09,1, 11.8,1,1, -9.193, 10632.972, 203.486, 52609.839 21/01/10,19:21:55,08,09,1, 11.8,1,1, -9.193, 10632.963, 203.486, 52609.973 21/01/10,19:21:55,09,09,1, 11.8,1,1, -9.193, 10632.962, 203.491, 52609.770 21/01/10,19:21:55,10,09,1, 11.8,1,1, -9.193, 10632.943, 203.490, 52609.760 21/01/10,19:21:55,11,09,1, 11.8,1,1, -9.193, 10632.931, 203.475, 52609.773 21/01/10,19:21:55,12,09,1, 11.8,1,1, -9.193, 10632.965, 203.470, 52609.767 21/01/10,19:21:55,13,09,1, 11.8,1,1, -9.193, 10632.985, 203.406, 52609.436 21/01/10,19:21:55,14,09,1, 11.8,1,1, -9.193, 10632.936, 203.459, 52609.617 21/01/10,19:21:55,15,09,1, 11.8,1,1, -9.193, 10632.914, 203.476, 52609.676 21/01/10,19:21:55,16,09,1, 11.8,1,1, -9.193, 10632.925, 203.453, 52609.693 21/01/10,19:21:55,17,09,1, 11.8,1,1, -9.193, 10632.935, 203.434, 52609.718 21/01/10,19:21:55,18,09,1, 11.8,1,1, -9.193, 10632.889, 203.439, 52609.555 21/01/10,19:21:55,19,09,1, 11.8,1,1, -9.193, 10632.945, 203.435, 52609.718 21/01/10,19:21:56,00,08,1, 11.9,1,1, -9.193, 10632.937, 203.435, 52609.718 21/01/10,19:21:56,01,08,1, 11.9,1,1, -9.193, 10632.910, 203.402, 52609.642 21/01/10,19:21:56,02,08,1, 11.9,1,1, -9.193, 10632.910, 203.414, 52609.618 21/01/10,19:21:56,03,08,1, 11.9,1,1, -9.193, 10632.862, 203.442, 52609.719 21/01/10,19:21:56,04,08,1, 11.9,1,1, -9.193, 10632.874, 203.419, 52609.657 21/01/10,19:21:56,05,08,1, 11.9,1,1, -9.193, 10632.858, 203.400, 52609.627 21/01/10,19:21:56,06,08,1, 11.9,1,1, -9.193, 10632.875, 203.390, 52609.596 21/01/10,19:21:56,07,08,1, 11.9,1,1, -9.193, 10632.848, 203.377, 52609.585 21/01/10,19:21:56,08,08,1, 11.9,1,1, -9.193, 10632.853, 203.379, 52609.552 21/01/10,19:21:56,09,08,1, 11.9,1,1, -9.193, 10632.849, 203.374, 52609.555 21/01/10,19:21:56,10,08,1, 11.9,1,1, -9.193, 10632.849, 203.372, 52609.567 21/01/10,19:21:56,11,08,1, 11.9,1,1, -9.193, 10632.845, 203.363, 52609.574 21/01/10,19:21:56,12,08,1, 11.9,1,1, -9.193, 10632.802, 203.338, 52609.548 21/01/10,19:21:56,13,08,1, 11.9,1,1, -9.193, 10632.807, 203.383, 52609.536 21/01/10,19:21:56,14,08,1, 11.9,1,1, -9.193, 10632.807, 203.342, 52609.526 21/01/10,19:21:56,15,08,1, 11.9,1,1, -9.193, 10632.807, 203.315, 52609.451 21/01/10,19:21:56,16,08,1, 11.9,1,1, -9.193, 10632.810, 203.319, 52609.460 21/01/10,19:21:56,17,08,1, 11.9,1,1, -9.193, 10632.813, 203.323, 52609.200 21/01/10,19:21:56,18,08,1, 11.9,1,1, -9.193, 10632.771, 203.326, 52609.482 21/01/10,19:21:56,19,08,1, 11.9,1,1, -9.193, 10632.769, 203.330, 52609.509 21/01/10,19:21:57,00,08,1, 11.8,1,1, -9.193, 10632.762, 203.330, 52609.509 21/01/10,19:21:57,01,08,1, 11.8,1,1, -9.193, 10632.741, 203.313, 52609.419 21/01/10,19:21:57,02,08,1, 11.8,1,1, -9.193, 10632.730, 203.264, 52609.383 21/01/10,19:21:57,03,08,1, 11.8,1,1, -9.193, 10632.719, 203.278, 52609.343 21/01/10,19:21:57,04,08,1, 11.8,1,1, -9.193, 10632.753, 203.297, 52609.336 21/01/10,19:21:57,05,08,1, 11.8,1,1, -9.193, 10632.744, 203.274, 52609.355 21/01/10,19:21:57,06,08,1, 11.8,1,1, -9.193, 10632.729, 203.262, 52609.315 21/01/10,19:21:57,07,08,1, 11.8,1,1, -9.193, 10632.737, 203.281, 52609.369 21/01/10,19:21:57,08,08,1, 11.8,1,1, -9.193, 10632.706, 203.260, 52609.305 21/01/10,19:21:57,09,08,1, 11.8,1,1, -9.193, 10632.711, 203.259, 52609.292 21/01/10,19:21:57,10,08,1, 11.8,1,1, -9.193, 10632.705, 203.244, 52609.309 21/01/10,19:21:57,11,08,1, 11.8,1,1, -9.193, 10632.706, 203.234, 52609.322 21/01/10,19:21:57,12,08,1, 11.8,1,1, -9.193, 10632.685, 203.231, 52609.291 21/01/10,19:21:57,13,08,1, 11.8,1,1, -9.193, 10632.684, 203.211, 52609.306 21/01/10,19:21:57,14,08,1, 11.8,1,1, -9.193, 10632.681, 203.216, 52609.247 21/01/10,19:21:57,15,08,1, 11.8,1,1, -9.193, 10632.669, 203.212, 52609.273 21/01/10,19:21:57,16,08,1, 11.8,1,1, -9.193, 10632.633, 203.207, 52609.255 21/01/10,19:21:57,17,08,1, 11.8,1,1, -9.193, 10632.669, 203.204, 52609.229 21/01/10,19:21:57,18,08,1, 11.8,1,1, -9.193, 10632.649, 203.203, 52609.198 21/01/10,19:21:57,19,08,1, 11.8,1,1, -9.193, 10632.633, 203.172, 52609.193 21/01/10,19:21:58,00,08,1, 11.9,1,1, -9.195, 10632.628, 203.172, 52609.193 21/01/10,19:21:58,01,08,1, 11.9,1,1, -9.195, 10632.616, 203.170, 52609.143 21/01/10,19:21:58,02,08,1, 11.9,1,1, -9.195, 10632.615, 203.136, 52609.184 21/01/10,19:21:58,03,08,1, 11.9,1,1, -9.195, 10632.651, 203.111, 52608.856 21/01/10,19:21:58,04,08,1, 11.9,1,1, -9.195, 10632.642, 203.090, 52609.059 21/01/10,19:21:58,05,08,1, 11.9,1,1, -9.195, 10632.604, 203.162, 52609.098 21/01/10,19:21:58,06,08,1, 11.9,1,1, -9.195, 10632.598, 203.132, 52609.087 21/01/10,19:21:58,07,08,1, 11.9,1,1, -9.195, 10632.591, 203.113, 52609.079 21/01/10,19:21:58,08,08,1, 11.9,1,1, -9.195, 10632.600, 203.107, 52609.087 21/01/10,19:21:58,09,08,1, 11.9,1,1, -9.195, 10632.567, 203.115, 52609.067 21/01/10,19:21:58,10,08,1, 11.9,1,1, -9.195, 10632.572, 203.090, 52609.069 21/01/10,19:21:58,11,08,1, 11.9,1,1, -9.195, 10632.593, 203.078, 52609.080 21/01/10,19:21:58,12,08,1, 11.9,1,1, -9.195, 10632.552, 203.076, 52609.052 21/01/10,19:21:58,13,08,1, 11.9,1,1, -9.195, 10632.555, 203.082, 52608.992 21/01/10,19:21:58,14,08,1, 11.9,1,1, -9.195, 10632.540, 203.074, 52609.029 21/01/10,19:21:58,15,08,1, 11.9,1,1, -9.195, 10632.522, 203.076, 52609.035 21/01/10,19:21:58,16,08,1, 11.9,1,1, -9.195, 10632.527, 203.090, 52608.991 21/01/10,19:21:58,17,08,1, 11.9,1,1, -9.195, 10632.512, 203.048, 52609.014 21/01/10,19:21:58,18,08,1, 11.9,1,1, -9.195, 10632.509, 203.071, 52608.974 21/01/10,19:21:58,19,08,1, 11.9,1,1, -9.195, 10632.502, 203.046, 52609.003 21/01/10,19:21:59,00,09,1, 11.9,1,1, -9.191, 10632.495, 203.046, 52609.003 21/01/10,19:21:59,01,09,1, 11.9,1,1, -9.191, 10632.488, 203.028, 52608.943 21/01/10,19:21:59,02,09,1, 11.9,1,1, -9.191, 10632.466, 203.048, 52608.945 21/01/10,19:21:59,03,09,1, 11.9,1,1, -9.191, 10632.472, 203.046, 52608.919 21/01/10,19:21:59,04,09,1, 11.9,1,1, -9.191, 10632.451, 203.007, 52608.878 21/01/10,19:21:59,05,09,1, 11.9,1,1, -9.191, 10632.447, 203.023, 52608.917 21/01/10,19:21:59,06,09,1, 11.9,1,1, -9.191, 10632.475, 203.024, 52608.905 21/01/10,19:21:59,07,09,1, 11.9,1,1, -9.191, 10632.476, 203.015, 52608.922 21/01/10,19:21:59,08,09,1, 11.9,1,1, -9.191, 10632.440, 202.982, 52608.837 21/01/10,19:21:59,09,09,1, 11.9,1,1, -9.191, 10632.484, 202.994, 52608.900 21/01/10,19:21:59,10,09,1, 11.9,1,1, -9.191, 10632.423, 202.974, 52608.863 21/01/10,19:21:59,11,09,1, 11.9,1,1, -9.191, 10632.431, 202.972, 52608.863 21/01/10,19:21:59,12,09,1, 11.9,1,1, -9.191, 10632.456, 202.983, 52608.845 21/01/10,19:21:59,13,09,1, 11.9,1,1, -9.191, 10632.435, 202.984, 52608.796 21/01/10,19:21:59,14,09,1, 11.9,1,1, -9.191, 10632.393, 202.966, 52608.787 21/01/10,19:21:59,15,09,1, 11.9,1,1, -9.191, 10632.401, 202.916, 52608.770 21/01/10,19:21:59,16,09,1, 11.9,1,1, -9.191, 10632.374, 202.961, 52608.775 21/01/10,19:21:59,17,09,1, 11.9,1,1, -9.191, 10632.394, 202.975, 52608.781 21/01/10,19:21:59,18,09,1, 11.9,1,1, -9.191, 10632.394, 202.925, 52608.716 21/01/10,19:21:59,19,09,1, 11.9,1,1, -9.191, 10632.383, 202.916, 52608.736 21/01/10,19:22:00,00,09,1, 11.9,1,1, -9.193, 10632.378, 202.916, 52608.736 21/01/10,19:22:00,01,09,1, 11.9,1,1, -9.193, 10632.371, 202.924, 52608.694 21/01/10,19:22:00,02,09,1, 11.9,1,1, -9.193, 10632.373, 202.931, 52608.708 21/01/10,19:22:00,03,09,1, 11.9,1,1, -9.193, 10632.342, 202.909, 52608.678 21/01/10,19:22:00,04,09,1, 11.9,1,1, -9.193, 10632.329, 202.891, 52608.706 21/01/10,19:22:00,05,09,1, 11.9,1,1, -9.193, 10632.321, 202.929, 52608.660 21/01/10,19:22:00,06,09,1, 11.9,1,1, -9.193, 10632.348, 202.891, 52608.664 21/01/10,19:22:00,07,09,1, 11.9,1,1, -9.193, 10632.311, 202.910, 52608.676 21/01/10,19:22:00,08,09,1, 11.9,1,1, -9.193, 10632.329, 202.909, 52608.608 21/01/10,19:22:00,09,09,1, 11.9,1,1, -9.193, 10632.312, 202.857, 52608.610 21/01/10,19:22:00,10,09,1, 11.9,1,1, -9.193, 10632.310, 202.875, 52608.617 21/01/10,19:22:00,11,09,1, 11.9,1,1, -9.193, 10632.307, 202.875, 52608.611 21/01/10,19:22:00,12,09,1, 11.9,1,1, -9.193, 10632.304, 202.854, 52608.603 21/01/10,19:22:00,13,09,1, 11.9,1,1, -9.193, 10632.284, 202.852, 52608.600 21/01/10,19:22:00,14,09,1, 11.9,1,1, -9.193, 10632.291, 202.884, 52608.565 21/01/10,19:22:00,15,09,1, 11.9,1,1, -9.193, 10632.267, 202.834, 52608.581 21/01/10,19:22:00,16,09,1, 11.9,1,1, -9.193, 10632.267, 202.836, 52608.551 21/01/10,19:22:00,17,09,1, 11.9,1,1, -9.193, 10632.271, 202.811, 52608.529 21/01/10,19:22:00,18,09,1, 11.9,1,1, -9.193, 10632.270, 202.816, 52608.541 21/01/10,19:22:00,19,09,1, 11.9,1,1, -9.193, 10632.256, 202.782, 52608.511 21/01/10,19:22:01,00,09,1, 11.9,1,1, -9.191, 10632.253, 202.782, 52608.511 21/01/10,19:22:01,01,09,1, 11.9,1,1, -9.191, 10632.241, 202.801, 52608.490 21/01/10,19:22:01,02,09,1, 11.9,1,1, -9.191, 10632.219, 202.778, 52608.458 21/01/10,19:22:01,03,09,1, 11.9,1,1, -9.191, 10632.233, 202.786, 52608.483 21/01/10,19:22:01,04,09,1, 11.9,1,1, -9.191, 10632.238, 202.787, 52608.462 21/01/10,19:22:01,05,09,1, 11.9,1,1, -9.191, 10632.227, 202.776, 52608.430 21/01/10,19:22:01,06,09,1, 11.9,1,1, -9.191, 10632.219, 202.744, 52608.449 21/01/10,19:22:01,07,09,1, 11.9,1,1, -9.191, 10632.223, 202.731, 52608.417 21/01/10,19:22:01,08,09,1, 11.9,1,1, -9.191, 10632.204, 202.763, 52608.420 21/01/10,19:22:01,09,09,1, 11.9,1,1, -9.191, 10632.203, 202.762, 52608.433 21/01/10,19:22:01,10,09,1, 11.9,1,1, -9.191, 10632.191, 202.726, 52608.385 21/01/10,19:22:01,11,09,1, 11.9,1,1, -9.191, 10632.200, 202.752, 52608.386 21/01/10,19:22:01,12,09,1, 11.9,1,1, -9.191, 10632.193, 202.750, 52608.390 21/01/10,19:22:01,13,09,1, 11.9,1,1, -9.191, 10632.144, 202.724, 52608.375 21/01/10,19:22:01,14,09,1, 11.9,1,1, -9.191, 10632.168, 202.739, 52608.344 21/01/10,19:22:01,15,09,1, 11.9,1,1, -9.191, 10632.166, 202.742, 52608.321 21/01/10,19:22:01,16,09,1, 11.9,1,1, -9.191, 10632.133, 202.689, 52608.293 21/01/10,19:22:01,17,09,1, 11.9,1,1, -9.191, 10632.142, 202.681, 52608.272 21/01/10,19:22:01,18,09,1, 11.9,1,1, -9.191, 10632.152, 202.682, 52608.277 21/01/10,19:22:01,19,09,1, 11.9,1,1, -9.191, 10632.139, 202.697, 52608.299 21/01/10,19:22:02,00,09,1, 11.8,1,1, -9.195, 10632.136, 202.697, 52608.299 21/01/10,19:22:02,01,09,1, 11.8,1,1, -9.195, 10632.126, 202.674, 52608.267 21/01/10,19:22:02,02,09,1, 11.8,1,1, -9.195, 10632.101, 202.679, 52608.265 21/01/10,19:22:02,03,09,1, 11.8,1,1, -9.195, 10632.131, 202.666, 52608.448 21/01/10,19:22:02,04,09,1, 11.8,1,1, -9.195, 10632.122, 202.619, 52608.153 21/01/10,19:22:02,05,09,1, 11.8,1,1, -9.195, 10632.075, 202.662, 52608.162 21/01/10,19:22:02,06,09,1, 11.8,1,1, -9.195, 10632.098, 202.651, 52608.230 21/01/10,19:22:02,07,09,1, 11.8,1,1, -9.195, 10632.105, 202.640, 52608.154 21/01/10,19:22:02,08,09,1, 11.8,1,1, -9.195, 10632.079, 202.621, 52608.175 21/01/10,19:22:02,09,09,1, 11.8,1,1, -9.195, 10632.079, 202.635, 52608.131 21/01/10,19:22:02,10,09,1, 11.8,1,1, -9.195, 10632.058, 202.620, 52608.125 21/01/10,19:22:02,11,09,1, 11.8,1,1, -9.195, 10632.068, 202.625, 52608.130 21/01/10,19:22:02,12,09,1, 11.8,1,1, -9.195, 10632.044, 202.601, 52608.120 21/01/10,19:22:02,13,09,1, 11.8,1,1, -9.195, 10632.039, 202.637, 52608.096 21/01/10,19:22:02,14,09,1, 11.8,1,1, -9.195, 10632.039, 202.601, 52608.080 21/01/10,19:22:02,15,09,1, 11.8,1,1, -9.195, 10632.028, 202.613, 52608.104 21/01/10,19:22:02,16,09,1, 11.8,1,1, -9.195, 10632.041, 202.624, 52608.090 21/01/10,19:22:02,17,09,1, 11.8,1,1, -9.195, 10632.029, 202.568, 52608.029 21/01/10,19:22:02,18,09,1, 11.8,1,1, -9.195, 10632.032, 202.579, 52608.032 21/01/10,19:22:02,19,09,1, 11.8,1,1, -9.195, 10632.069, 202.557, 52607.864 21/01/10,19:22:03,00,09,1, 11.9,1,1, -9.194, 10632.061, 202.557, 52607.864 21/01/10,19:22:03,01,09,1, 11.9,1,1, -9.194, 10632.032, 202.548, 52608.003 21/01/10,19:22:03,02,09,1, 11.9,1,1, -9.194, 10632.015, 202.538, 52607.948 21/01/10,19:22:03,03,09,1, 11.9,1,1, -9.194, 10632.013, 202.564, 52607.987 21/01/10,19:22:03,04,09,1, 11.9,1,1, -9.194, 10632.004, 202.546, 52607.955 21/01/10,19:22:03,05,09,1, 11.9,1,1, -9.194, 10631.960, 202.521, 52607.962 21/01/10,19:22:03,06,09,1, 11.9,1,1, -9.194, 10631.996, 202.566, 52607.931 21/01/10,19:22:03,07,09,1, 11.9,1,1, -9.194, 10631.980, 202.547, 52607.920 21/01/10,19:22:03,08,09,1, 11.9,1,1, -9.194, 10631.960, 202.542, 52607.897 21/01/10,19:22:03,09,09,1, 11.9,1,1, -9.194, 10631.955, 202.539, 52607.877 21/01/10,19:22:03,10,09,1, 11.9,1,1, -9.194, 10631.896, 202.540, 52607.980 21/01/10,19:22:03,11,09,1, 11.9,1,1, -9.194, 10631.957, 202.463, 52607.801 21/01/10,19:22:03,12,09,1, 11.9,1,1, -9.194, 10631.955, 202.492, 52607.819 21/01/10,19:22:03,13,09,1, 11.9,1,1, -9.194, 10631.923, 202.490, 52607.793 21/01/10,19:22:03,14,09,1, 11.9,1,1, -9.194, 10631.940, 202.497, 52607.836 21/01/10,19:22:03,15,09,1, 11.9,1,1, -9.194, 10631.914, 202.492, 52607.766 21/01/10,19:22:03,16,09,1, 11.9,1,1, -9.194, 10631.900, 202.468, 52607.740 21/01/10,19:22:03,17,09,1, 11.9,1,1, -9.194, 10631.921, 202.465, 52607.780 21/01/10,19:22:03,18,09,1, 11.9,1,1, -9.194, 10631.885, 202.432, 52607.752 21/01/10,19:22:03,19,09,1, 11.9,1,1, -9.194, 10631.883, 202.448, 52607.723 21/01/10,19:22:04,00,09,1, 11.9,1,1, -9.191, 10631.877, 202.448, 52607.723 21/01/10,19:22:04,01,09,1, 11.9,1,1, -9.191, 10631.870, 202.415, 52607.715 21/01/10,19:22:04,02,09,1, 11.9,1,1, -9.191, 10631.856, 202.441, 52607.727 21/01/10,19:22:04,03,09,1, 11.9,1,1, -9.191, 10631.875, 202.410, 52607.662 21/01/10,19:22:04,04,09,1, 11.9,1,1, -9.191, 10631.878, 202.408, 52607.697 21/01/10,19:22:04,05,09,1, 11.9,1,1, -9.191, 10631.867, 202.435, 52607.638 21/01/10,19:22:04,06,09,1, 11.9,1,1, -9.191, 10631.880, 202.402, 52607.606 21/01/10,19:22:04,07,09,1, 11.9,1,1, -9.191, 10631.840, 202.417, 52607.835 21/01/10,19:22:04,08,09,1, 11.9,1,1, -9.191, 10631.881, 202.388, 52607.639 21/01/10,19:22:04,09,09,1, 11.9,1,1, -9.191, 10631.855, 202.362, 52607.585 21/01/10,19:22:04,10,09,1, 11.9,1,1, -9.191, 10631.851, 202.385, 52607.608 21/01/10,19:22:04,11,09,1, 11.9,1,1, -9.191, 10631.840, 202.385, 52607.601 21/01/10,19:22:04,12,09,1, 11.9,1,1, -9.191, 10631.831, 202.362, 52607.594 21/01/10,19:22:04,13,09,1, 11.9,1,1, -9.191, 10631.840, 202.375, 52607.545 21/01/10,19:22:04,14,09,1, 11.9,1,1, -9.191, 10631.819, 202.342, 52607.526 21/01/10,19:22:04,15,09,1, 11.9,1,1, -9.191, 10631.846, 202.328, 52607.368 21/01/10,19:22:04,16,09,1, 11.9,1,1, -9.191, 10631.840, 202.302, 52607.544 21/01/10,19:22:04,17,09,1, 11.9,1,1, -9.191, 10631.826, 202.297, 52607.521 21/01/10,19:22:04,18,09,1, 11.9,1,1, -9.191, 10631.799, 202.325, 52607.497 21/01/10,19:22:04,19,09,1, 11.9,1,1, -9.191, 10631.768, 202.296, 52607.468 21/01/10,19:22:05,00,09,1, 11.8,1,1, -9.188, 10631.760, 202.296, 52607.468 21/01/10,19:22:05,01,09,1, 11.8,1,1, -9.188, 10631.792, 202.286, 52607.446 21/01/10,19:22:05,02,09,1, 11.8,1,1, -9.188, 10631.793, 202.262, 52607.315 21/01/10,19:22:05,03,09,1, 11.8,1,1, -9.188, 10631.760, 202.271, 52607.463 21/01/10,19:22:05,04,09,1, 11.8,1,1, -9.188, 10631.775, 202.223, 52607.416 21/01/10,19:22:05,05,09,1, 11.8,1,1, -9.188, 10631.769, 202.249, 52607.437 21/01/10,19:22:05,06,09,1, 11.8,1,1, -9.188, 10631.743, 202.225, 52607.401 21/01/10,19:22:05,07,09,1, 11.8,1,1, -9.188, 10631.750, 202.234, 52607.426 21/01/10,19:22:05,08,09,1, 11.8,1,1, -9.188, 10631.774, 202.195, 52607.337 21/01/10,19:22:05,09,09,1, 11.8,1,1, -9.188, 10631.745, 202.210, 52607.333 21/01/10,19:22:05,10,09,1, 11.8,1,1, -9.188, 10631.743, 202.184, 52607.292 21/01/10,19:22:05,11,09,1, 11.8,1,1, -9.188, 10631.729, 202.205, 52607.350 21/01/10,19:22:05,12,09,1, 11.8,1,1, -9.188, 10631.734, 202.171, 52607.318 21/01/10,19:22:05,13,09,1, 11.8,1,1, -9.188, 10631.718, 202.176, 52607.277 21/01/10,19:22:05,14,09,1, 11.8,1,1, -9.188, 10631.734, 202.202, 52607.238 21/01/10,19:22:05,15,09,1, 11.8,1,1, -9.188, 10631.712, 202.153, 52607.230 21/01/10,19:22:05,16,09,1, 11.8,1,1, -9.188, 10631.699, 202.176, 52607.272 21/01/10,19:22:05,17,09,1, 11.8,1,1, -9.188, 10631.731, 202.163, 52607.249 21/01/10,19:22:05,18,09,1, 11.8,1,1, -9.188, 10631.695, 202.158, 52607.221 21/01/10,19:22:05,19,09,1, 11.8,1,1, -9.188, 10631.694, 202.127, 52607.218 21/01/10,19:22:06,00,09,1, 11.9,1,1, -9.190, 10631.694, 202.127, 52607.218 21/01/10,19:22:06,01,09,1, 11.9,1,1, -9.190, 10631.698, 202.126, 52607.184 21/01/10,19:22:06,02,09,1, 11.9,1,1, -9.190, 10631.693, 202.135, 52607.196 21/01/10,19:22:06,03,09,1, 11.9,1,1, -9.190, 10631.677, 202.116, 52607.170 21/01/10,19:22:06,04,09,1, 11.9,1,1, -9.190, 10631.652, 202.102, 52607.190 21/01/10,19:22:06,05,09,1, 11.9,1,1, -9.190, 10631.665, 202.112, 52607.130 21/01/10,19:22:06,06,09,1, 11.9,1,1, -9.190, 10631.645, 202.097, 52607.128 21/01/10,19:22:06,07,09,1, 11.9,1,1, -9.190, 10631.656, 202.096, 52607.109 21/01/10,19:22:06,08,09,1, 11.9,1,1, -9.190, 10631.631, 202.068, 52607.070 21/01/10,19:22:06,09,09,1, 11.9,1,1, -9.190, 10631.661, 202.048, 52607.105 21/01/10,19:22:06,10,09,1, 11.9,1,1, -9.190, 10631.657, 202.061, 52607.096 21/01/10,19:22:06,11,09,1, 11.9,1,1, -9.190, 10631.640, 202.030, 52607.076 21/01/10,19:22:06,12,09,1, 11.9,1,1, -9.190, 10631.628, 202.028, 52607.028 21/01/10,19:22:06,13,09,1, 11.9,1,1, -9.190, 10631.646, 202.036, 52607.027 21/01/10,19:22:06,14,09,1, 11.9,1,1, -9.190, 10631.607, 201.992, 52607.026 21/01/10,19:22:06,15,09,1, 11.9,1,1, -9.190, 10631.617, 201.999, 52607.020 21/01/10,19:22:06,16,09,1, 11.9,1,1, -9.190, 10631.627, 202.027, 52606.997 21/01/10,19:22:06,17,09,1, 11.9,1,1, -9.190, 10631.602, 202.030, 52606.959 21/01/10,19:22:06,18,09,1, 11.9,1,1, -9.190, 10631.608, 201.985, 52606.954 21/01/10,19:22:06,19,09,1, 11.9,1,1, -9.190, 10631.612, 201.984, 52606.970 21/01/10,19:22:07,00,09,1, 11.8,1,1, -9.192, 10631.610, 201.984, 52606.970 21/01/10,19:22:07,01,09,1, 11.8,1,1, -9.192, 10631.571, 201.977, 52606.938 21/01/10,19:22:07,02,09,1, 11.8,1,1, -9.192, 10631.587, 201.930, 52606.933 21/01/10,19:22:07,03,09,1, 11.8,1,1, -9.192, 10631.596, 201.937, 52606.933 21/01/10,19:22:07,04,09,1, 11.8,1,1, -9.192, 10631.608, 201.970, 52606.908 21/01/10,19:22:07,05,09,1, 11.8,1,1, -9.192, 10631.593, 201.924, 52606.907 21/01/10,19:22:07,06,09,1, 11.8,1,1, -9.192, 10631.558, 201.944, 52607.143 21/01/10,19:22:07,07,09,1, 11.8,1,1, -9.192, 10631.616, 201.913, 52606.838 21/01/10,19:22:07,08,09,1, 11.8,1,1, -9.192, 10631.584, 201.909, 52606.754 21/01/10,19:22:07,09,09,1, 11.8,1,1, -9.192, 10631.578, 201.902, 52606.798 21/01/10,19:22:07,10,09,1, 11.8,1,1, -9.192, 10631.576, 201.882, 52606.768 21/01/10,19:22:07,11,09,1, 11.8,1,1, -9.192, 10631.566, 201.923, 52606.807 21/01/10,19:22:07,12,09,1, 11.8,1,1, -9.192, 10631.562, 201.900, 52606.818 21/01/10,19:22:07,13,09,1, 11.8,1,1, -9.192, 10631.530, 201.856, 52606.736 21/01/10,19:22:07,14,09,1, 11.8,1,1, -9.192, 10631.547, 201.889, 52606.791 21/01/10,19:22:07,15,09,1, 11.8,1,1, -9.192, 10631.550, 201.880, 52606.787 21/01/10,19:22:07,16,09,1, 11.8,1,1, -9.192, 10631.513, 201.852, 52606.703 21/01/10,19:22:07,17,09,1, 11.8,1,1, -9.192, 10631.546, 201.863, 52606.738 21/01/10,19:22:07,18,09,1, 11.8,1,1, -9.192, 10631.517, 201.858, 52606.701 21/01/10,19:22:07,19,09,1, 11.8,1,1, -9.192, 10631.518, 201.844, 52606.678 21/01/10,19:22:08,00,09,1, 11.8,1,1, -9.195, 10631.510, 201.844, 52606.678 21/01/10,19:22:08,01,09,1, 11.8,1,1, -9.195, 10631.495, 201.825, 52606.683 21/01/10,19:22:08,02,09,1, 11.8,1,1, -9.195, 10631.484, 201.821, 52606.630 21/01/10,19:22:08,03,09,1, 11.8,1,1, -9.195, 10631.493, 201.810, 52606.638 21/01/10,19:22:08,04,09,1, 11.8,1,1, -9.195, 10631.492, 201.845, 52606.626 21/01/10,19:22:08,05,09,1, 11.8,1,1, -9.195, 10631.465, 201.837, 52606.634 21/01/10,19:22:08,06,09,1, 11.8,1,1, -9.195, 10631.471, 201.811, 52606.631 21/01/10,19:22:08,07,09,1, 11.8,1,1, -9.195, 10631.457, 201.807, 52606.619 21/01/10,19:22:08,08,09,1, 11.8,1,1, -9.195, 10631.461, 201.796, 52606.595 21/01/10,19:22:08,09,09,1, 11.8,1,1, -9.195, 10631.470, 201.804, 52606.566 21/01/10,19:22:08,10,09,1, 11.8,1,1, -9.195, 10631.460, 201.766, 52606.570 21/01/10,19:22:08,11,09,1, 11.8,1,1, -9.195, 10631.454, 201.779, 52606.553 21/01/10,19:22:08,12,09,1, 11.8,1,1, -9.195, 10631.434, 201.776, 52606.585 21/01/10,19:22:08,13,09,1, 11.8,1,1, -9.195, 10631.427, 201.785, 52606.516 21/01/10,19:22:08,14,09,1, 11.8,1,1, -9.195, 10631.433, 201.781, 52606.534 21/01/10,19:22:08,15,09,1, 11.8,1,1, -9.195, 10631.430, 201.774, 52606.545 21/01/10,19:22:08,16,09,1, 11.8,1,1, -9.195, 10631.419, 201.771, 52606.538 21/01/10,19:22:08,17,09,1, 11.8,1,1, -9.195, 10631.399, 201.729, 52606.386 21/01/10,19:22:08,18,09,1, 11.8,1,1, -9.195, 10631.465, 201.770, 52606.554 21/01/10,19:22:08,19,09,1, 11.8,1,1, -9.195, 10631.421, 201.771, 52606.447 21/01/10,19:22:09,00,09,1, 11.9,1,1, -9.190, 10631.418, 201.771, 52606.447 21/01/10,19:22:09,01,09,1, 11.9,1,1, -9.190, 10631.407, 201.768, 52606.439 21/01/10,19:22:09,02,09,1, 11.9,1,1, -9.190, 10631.385, 201.740, 52606.428 21/01/10,19:22:09,03,09,1, 11.9,1,1, -9.190, 10631.382, 201.725, 52606.404 21/01/10,19:22:09,04,09,1, 11.9,1,1, -9.190, 10631.366, 201.732, 52606.430 21/01/10,19:22:09,05,09,1, 11.9,1,1, -9.190, 10631.388, 201.703, 52606.408 21/01/10,19:22:09,06,09,1, 11.9,1,1, -9.190, 10631.353, 201.705, 52606.394 21/01/10,19:22:09,07,09,1, 11.9,1,1, -9.190, 10631.346, 201.687, 52606.343 21/01/10,19:22:09,08,09,1, 11.9,1,1, -9.190, 10631.346, 201.687, 52606.352 21/01/10,19:22:09,09,09,1, 11.9,1,1, -9.190, 10631.330, 201.710, 52606.339 21/01/10,19:22:09,10,09,1, 11.9,1,1, -9.190, 10631.326, 201.664, 52606.332 21/01/10,19:22:09,11,09,1, 11.9,1,1, -9.190, 10631.328, 201.703, 52606.303 21/01/10,19:22:09,12,09,1, 11.9,1,1, -9.190, 10631.328, 201.725, 52606.346 21/01/10,19:22:09,13,09,1, 11.9,1,1, -9.190, 10631.306, 201.684, 52606.302 21/01/10,19:22:09,14,09,1, 11.9,1,1, -9.190, 10631.290, 201.665, 52606.260 21/01/10,19:22:09,15,09,1, 11.9,1,1, -9.190, 10631.306, 201.697, 52606.282 21/01/10,19:22:09,16,09,1, 11.9,1,1, -9.190, 10631.307, 201.694, 52606.285 21/01/10,19:22:09,17,09,1, 11.9,1,1, -9.190, 10631.301, 201.675, 52606.225 21/01/10,19:22:09,18,09,1, 11.9,1,1, -9.190, 10631.279, 201.686, 52606.239 21/01/10,19:22:09,19,09,1, 11.9,1,1, -9.190, 10631.266, 201.702, 52606.223 21/01/10,19:22:10,00,09,1, 11.8,1,1, -9.191, 10631.260, 201.702, 52606.223 21/01/10,19:22:10,01,09,1, 11.8,1,1, -9.191, 10631.260, 201.658, 52606.192 21/01/10,19:22:10,02,09,1, 11.8,1,1, -9.191, 10631.228, 201.665, 52606.185 21/01/10,19:22:10,03,09,1, 11.8,1,1, -9.191, 10631.251, 201.686, 52606.159 21/01/10,19:22:10,04,09,1, 11.8,1,1, -9.191, 10631.226, 201.657, 52606.161 21/01/10,19:22:10,05,09,1, 11.8,1,1, -9.191, 10631.234, 201.675, 52606.182 21/01/10,19:22:10,06,09,1, 11.8,1,1, -9.191, 10631.207, 201.693, 52606.183 21/01/10,19:22:10,07,09,1, 11.8,1,1, -9.191, 10631.224, 201.643, 52606.214 21/01/10,19:22:10,08,09,1, 11.8,1,1, -9.191, 10631.220, 201.674, 52606.208 21/01/10,19:22:10,09,09,1, 11.8,1,1, -9.191, 10631.226, 201.666, 52606.110 21/01/10,19:22:10,10,09,1, 11.8,1,1, -9.191, 10631.189, 201.632, 52606.070 21/01/10,19:22:10,11,09,1, 11.8,1,1, -9.191, 10631.186, 201.646, 52606.083 21/01/10,19:22:10,12,09,1, 11.8,1,1, -9.191, 10631.183, 201.646, 52606.099 21/01/10,19:22:10,13,09,1, 11.8,1,1, -9.191, 10631.190, 201.658, 52606.083 21/01/10,19:22:10,14,09,1, 11.8,1,1, -9.191, 10631.182, 201.640, 52606.065 21/01/10,19:22:10,15,09,1, 11.8,1,1, -9.191, 10631.162, 201.619, 52606.063 21/01/10,19:22:10,16,09,1, 11.8,1,1, -9.191, 10631.153, 201.650, 52606.033 21/01/10,19:22:10,17,09,1, 11.8,1,1, -9.191, 10631.167, 201.650, 52606.026 21/01/10,19:22:10,18,09,1, 11.8,1,1, -9.191, 10631.136, 201.615, 52605.993 21/01/10,19:22:10,19,09,1, 11.8,1,1, -9.191, 10631.141, 201.663, 52606.020 21/01/10,19:22:11,00,09,1, 11.9,1,1, -9.189, 10631.135, 201.663, 52606.020 21/01/10,19:22:11,01,09,1, 11.9,1,1, -9.189, 10631.120, 201.657, 52605.992 21/01/10,19:22:11,02,09,1, 11.9,1,1, -9.189, 10631.133, 201.661, 52606.001 21/01/10,19:22:11,03,09,1, 11.9,1,1, -9.189, 10631.105, 201.631, 52605.983 21/01/10,19:22:11,04,09,1, 11.9,1,1, -9.189, 10631.100, 201.627, 52605.942 21/01/10,19:22:11,05,09,1, 11.9,1,1, -9.189, 10631.113, 201.619, 52605.979 21/01/10,19:22:11,06,09,1, 11.9,1,1, -9.189, 10631.078, 201.621, 52605.919 21/01/10,19:22:11,07,09,1, 11.9,1,1, -9.189, 10631.089, 201.641, 52605.915 21/01/10,19:22:11,08,09,1, 11.9,1,1, -9.189, 10631.076, 201.612, 52605.934 21/01/10,19:22:11,09,09,1, 11.9,1,1, -9.189, 10631.068, 201.599, 52605.912 21/01/10,19:22:11,10,09,1, 11.9,1,1, -9.189, 10631.080, 201.632, 52605.905 21/01/10,19:22:11,11,09,1, 11.9,1,1, -9.189, 10631.047, 201.596, 52605.915 21/01/10,19:22:11,12,09,1, 11.9,1,1, -9.189, 10631.068, 201.620, 52605.884 21/01/10,19:22:11,13,09,1, 11.9,1,1, -9.189, 10631.052, 201.640, 52605.901 21/01/10,19:22:11,14,09,1, 11.9,1,1, -9.189, 10631.038, 201.594, 52605.883 21/01/10,19:22:11,15,09,1, 11.9,1,1, -9.189, 10631.032, 201.613, 52605.836 21/01/10,19:22:11,16,09,1, 11.9,1,1, -9.189, 10631.019, 201.590, 52605.817 21/01/10,19:22:11,17,09,1, 11.9,1,1, -9.189, 10630.998, 201.608, 52605.832 21/01/10,19:22:11,18,09,1, 11.9,1,1, -9.189, 10631.021, 201.608, 52605.809 21/01/10,19:22:11,19,09,1, 11.9,1,1, -9.189, 10631.008, 201.597, 52605.807 21/01/10,19:22:12,00,09,1, 11.8,1,1, -9.190, 10631.001, 201.597, 52605.807 21/01/10,19:22:12,01,09,1, 11.8,1,1, -9.190, 10630.984, 201.603, 52605.773 21/01/10,19:22:12,02,09,1, 11.8,1,1, -9.190, 10630.982, 201.572, 52605.767 21/01/10,19:22:12,03,09,1, 11.8,1,1, -9.190, 10630.957, 201.610, 52605.784 21/01/10,19:22:12,04,09,1, 11.8,1,1, -9.190, 10630.982, 201.606, 52605.854 21/01/10,19:22:12,05,09,1, 11.8,1,1, -9.190, 10630.976, 201.570, 52605.698 21/01/10,19:22:12,06,09,1, 11.8,1,1, -9.190, 10630.952, 201.576, 52605.757 21/01/10,19:22:12,07,09,1, 11.8,1,1, -9.190, 10630.951, 201.610, 52605.754 21/01/10,19:22:12,08,09,1, 11.8,1,1, -9.190, 10630.940, 201.581, 52605.707 21/01/10,19:22:12,09,09,1, 11.8,1,1, -9.190, 10630.946, 201.584, 52605.742 21/01/10,19:22:12,10,09,1, 11.8,1,1, -9.190, 10630.942, 201.578, 52605.741 21/01/10,19:22:12,11,09,1, 11.8,1,1, -9.190, 10630.902, 201.566, 52605.715 21/01/10,19:22:12,12,09,1, 11.8,1,1, -9.190, 10630.891, 201.588, 52605.679 21/01/10,19:22:12,13,09,1, 11.8,1,1, -9.190, 10630.895, 201.561, 52605.666 21/01/10,19:22:12,14,09,1, 11.8,1,1, -9.190, 10630.911, 201.602, 52605.653 21/01/10,19:22:12,15,09,1, 11.8,1,1, -9.190, 10630.909, 201.544, 52605.625 21/01/10,19:22:12,16,09,1, 11.8,1,1, -9.190, 10630.880, 201.566, 52605.632 21/01/10,19:22:12,17,09,1, 11.8,1,1, -9.190, 10630.899, 201.558, 52605.606 21/01/10,19:22:12,18,09,1, 11.8,1,1, -9.190, 10630.875, 201.550, 52605.631 21/01/10,19:22:12,19,09,1, 11.8,1,1, -9.190, 10630.879, 201.548, 52605.595 21/01/10,19:22:13,00,09,1, 11.9,1,1, -9.193, 10630.876, 201.548, 52605.595 21/01/10,19:22:13,01,09,1, 11.9,1,1, -9.193, 10630.842, 201.548, 52605.588 21/01/10,19:22:13,02,09,1, 11.9,1,1, -9.193, 10630.852, 201.548, 52605.586 21/01/10,19:22:13,03,09,1, 11.9,1,1, -9.193, 10630.826, 201.537, 52605.564 21/01/10,19:22:13,04,09,1, 11.9,1,1, -9.193, 10630.848, 201.553, 52605.542 21/01/10,19:22:13,05,09,1, 11.9,1,1, -9.193, 10630.818, 201.560, 52605.527 21/01/10,19:22:13,06,09,1, 11.9,1,1, -9.193, 10630.799, 201.518, 52605.529 21/01/10,19:22:13,07,09,1, 11.9,1,1, -9.193, 10630.826, 201.563, 52605.509 21/01/10,19:22:13,08,09,1, 11.9,1,1, -9.193, 10630.819, 201.555, 52605.518 21/01/10,19:22:13,09,09,1, 11.9,1,1, -9.193, 10630.796, 201.500, 52605.475 21/01/10,19:22:13,10,09,1, 11.9,1,1, -9.193, 10630.768, 201.510, 52605.512 21/01/10,19:22:13,11,09,1, 11.9,1,1, -9.193, 10630.802, 201.543, 52605.493 21/01/10,19:22:13,12,09,1, 11.9,1,1, -9.193, 10630.793, 201.532, 52605.468 21/01/10,19:22:13,13,09,1, 11.9,1,1, -9.193, 10630.766, 201.543, 52605.457 21/01/10,19:22:13,14,09,1, 11.9,1,1, -9.193, 10630.784, 201.535, 52605.455 21/01/10,19:22:13,15,09,1, 11.9,1,1, -9.193, 10630.771, 201.528, 52605.428 21/01/10,19:22:13,16,09,1, 11.9,1,1, -9.193, 10630.758, 201.507, 52605.424 21/01/10,19:22:13,17,09,1, 11.9,1,1, -9.193, 10630.761, 201.493, 52605.380 21/01/10,19:22:13,18,09,1, 11.9,1,1, -9.193, 10630.788, 201.517, 52605.406 21/01/10,19:22:13,19,09,1, 11.9,1,1, -9.193, 10630.745, 201.500, 52605.380 21/01/10,19:22:14,00,09,1, 11.9,1,1, -9.187, 10630.742, 201.500, 52605.380 21/01/10,19:22:14,01,09,1, 11.9,1,1, -9.187, 10630.759, 201.506, 52605.444 21/01/10,19:22:14,02,09,1, 11.9,1,1, -9.187, 10630.751, 201.536, 52605.396 21/01/10,19:22:14,03,09,1, 11.9,1,1, -9.187, 10630.734, 201.481, 52605.308 21/01/10,19:22:14,04,09,1, 11.9,1,1, -9.187, 10630.738, 201.523, 52605.369 21/01/10,19:22:14,05,09,1, 11.9,1,1, -9.187, 10630.726, 201.502, 52605.302 21/01/10,19:22:14,06,09,1, 11.9,1,1, -9.187, 10630.719, 201.488, 52605.261 21/01/10,19:22:14,07,09,1, 11.9,1,1, -9.187, 10630.701, 201.492, 52605.293 21/01/10,19:22:14,08,09,1, 11.9,1,1, -9.187, 10630.689, 201.489, 52605.256 21/01/10,19:22:14,09,09,1, 11.9,1,1, -9.187, 10630.694, 201.469, 52605.259 21/01/10,19:22:14,10,09,1, 11.9,1,1, -9.187, 10630.695, 201.484, 52605.265 21/01/10,19:22:14,11,09,1, 11.9,1,1, -9.187, 10630.668, 201.486, 52605.235 21/01/10,19:22:14,12,09,1, 11.9,1,1, -9.187, 10630.661, 201.489, 52605.190 21/01/10,19:22:14,13,09,1, 11.9,1,1, -9.187, 10630.665, 201.476, 52605.184 21/01/10,19:22:14,14,09,1, 11.9,1,1, -9.187, 10630.647, 201.493, 52605.200 21/01/10,19:22:14,15,09,1, 11.9,1,1, -9.187, 10630.667, 201.514, 52605.219 21/01/10,19:22:14,16,09,1, 11.9,1,1, -9.187, 10630.633, 201.480, 52605.129 21/01/10,19:22:14,17,09,1, 11.9,1,1, -9.187, 10630.631, 201.481, 52605.143 21/01/10,19:22:14,18,09,1, 11.9,1,1, -9.187, 10630.632, 201.515, 52605.139 21/01/10,19:22:14,19,09,1, 11.9,1,1, -9.187, 10630.630, 201.474, 52605.095 21/01/10,19:22:15,00,09,1, 11.8,1,1, -9.191, 10630.625, 201.474, 52605.095 21/01/10,19:22:15,01,09,1, 11.8,1,1, -9.191, 10630.634, 201.473, 52605.126 21/01/10,19:22:15,02,09,1, 11.8,1,1, -9.191, 10630.602, 201.475, 52605.093 21/01/10,19:22:15,03,09,1, 11.8,1,1, -9.191, 10630.606, 201.496, 52605.049 21/01/10,19:22:15,04,09,1, 11.8,1,1, -9.191, 10630.620, 201.469, 52605.094 21/01/10,19:22:15,05,09,1, 11.8,1,1, -9.191, 10630.620, 201.505, 52605.148 21/01/10,19:22:15,06,09,1, 11.8,1,1, -9.191, 10630.578, 201.479, 52605.159 21/01/10,19:22:15,07,09,1, 11.8,1,1, -9.191, 10630.584, 201.493, 52605.158 21/01/10,19:22:15,08,09,1, 11.8,1,1, -9.191, 10630.572, 201.489, 52605.168 21/01/10,19:22:15,09,09,1, 11.8,1,1, -9.191, 10630.571, 201.487, 52605.100 21/01/10,19:22:15,10,09,1, 11.8,1,1, -9.191, 10630.554, 201.506, 52605.149 21/01/10,19:22:15,11,09,1, 11.8,1,1, -9.191, 10630.546, 201.475, 52605.111 21/01/10,19:22:15,12,09,1, 11.8,1,1, -9.191, 10630.539, 201.498, 52605.257 21/01/10,19:22:15,13,09,1, 11.8,1,1, -9.191, 10630.523, 201.486, 52605.112 21/01/10,19:22:15,14,09,1, 11.8,1,1, -9.191, 10630.540, 201.482, 52605.077 21/01/10,19:22:15,15,09,1, 11.8,1,1, -9.191, 10630.545, 201.487, 52605.060 21/01/10,19:22:15,16,09,1, 11.8,1,1, -9.191, 10630.533, 201.463, 52605.042 21/01/10,19:22:15,17,09,1, 11.8,1,1, -9.191, 10630.560, 201.466, 52605.030 21/01/10,19:22:15,18,09,1, 11.8,1,1, -9.191, 10630.525, 201.474, 52605.051 21/01/10,19:22:15,19,09,1, 11.8,1,1, -9.191, 10630.511, 201.459, 52605.005 21/01/10,19:22:16,00,09,1, 11.9,1,1, -9.191, 10630.509, 201.459, 52605.005 21/01/10,19:22:16,01,09,1, 11.9,1,1, -9.191, 10630.502, 201.446, 52604.759 21/01/10,19:22:16,02,09,1, 11.9,1,1, -9.191, 10630.496, 201.460, 52605.038 21/01/10,19:22:16,03,09,1, 11.9,1,1, -9.191, 10630.498, 201.459, 52605.036 21/01/10,19:22:16,04,09,1, 11.9,1,1, -9.191, 10630.491, 201.449, 52605.017 21/01/10,19:22:16,05,09,1, 11.9,1,1, -9.191, 10630.489, 201.465, 52604.926 21/01/10,19:22:16,06,09,1, 11.9,1,1, -9.191, 10630.494, 201.449, 52604.949 21/01/10,19:22:16,07,09,1, 11.9,1,1, -9.191, 10630.472, 201.454, 52604.938 21/01/10,19:22:16,08,09,1, 11.9,1,1, -9.191, 10630.467, 201.437, 52604.859 21/01/10,19:22:16,09,09,1, 11.9,1,1, -9.191, 10630.455, 201.465, 52604.880 21/01/10,19:22:16,10,09,1, 11.9,1,1, -9.191, 10630.477, 201.457, 52604.895 21/01/10,19:22:16,11,09,1, 11.9,1,1, -9.191, 10630.469, 201.467, 52604.888 21/01/10,19:22:16,12,09,1, 11.9,1,1, -9.191, 10630.436, 201.431, 52604.856 21/01/10,19:22:16,13,09,1, 11.9,1,1, -9.191, 10630.419, 201.459, 52604.866 21/01/10,19:22:16,14,09,1, 11.9,1,1, -9.191, 10630.424, 201.460, 52604.862 21/01/10,19:22:16,15,09,1, 11.9,1,1, -9.191, 10630.423, 201.464, 52604.835 21/01/10,19:22:16,16,09,1, 11.9,1,1, -9.191, 10630.421, 201.460, 52604.810 21/01/10,19:22:16,17,09,1, 11.9,1,1, -9.191, 10630.429, 201.464, 52604.813 21/01/10,19:22:16,18,09,1, 11.9,1,1, -9.191, 10630.404, 201.438, 52604.765 21/01/10,19:22:16,19,09,1, 11.9,1,1, -9.191, 10630.376, 201.456, 52604.823 21/01/10,19:22:17,00,08,1, 11.8,1,1, -9.190, 10630.375, 201.456, 52604.823 21/01/10,19:22:17,01,08,1, 11.8,1,1, -9.190, 10630.394, 201.446, 52604.751 21/01/10,19:22:17,02,08,1, 11.8,1,1, -9.190, 10630.398, 201.442, 52604.774 21/01/10,19:22:17,03,08,1, 11.8,1,1, -9.190, 10630.365, 201.443, 52604.737 21/01/10,19:22:17,04,08,1, 11.8,1,1, -9.190, 10630.372, 201.427, 52604.673 21/01/10,19:22:17,05,08,1, 11.8,1,1, -9.190, 10630.360, 201.454, 52604.762 21/01/10,19:22:17,06,08,1, 11.8,1,1, -9.190, 10630.348, 201.440, 52604.722 21/01/10,19:22:17,07,08,1, 11.8,1,1, -9.190, 10630.346, 201.449, 52604.724 21/01/10,19:22:17,08,08,1, 11.8,1,1, -9.190, 10630.347, 201.456, 52604.699 21/01/10,19:22:17,09,08,1, 11.8,1,1, -9.190, 10630.316, 201.426, 52604.661 21/01/10,19:22:17,10,08,1, 11.8,1,1, -9.190, 10630.339, 201.444, 52604.677 21/01/10,19:22:17,11,08,1, 11.8,1,1, -9.190, 10630.316, 201.407, 52604.646 21/01/10,19:22:17,12,08,1, 11.8,1,1, -9.190, 10630.314, 201.417, 52604.657 21/01/10,19:22:17,13,08,1, 11.8,1,1, -9.190, 10630.294, 201.421, 52604.652 21/01/10,19:22:17,14,08,1, 11.8,1,1, -9.190, 10630.287, 201.422, 52604.622 21/01/10,19:22:17,15,08,1, 11.8,1,1, -9.190, 10630.303, 201.407, 52604.610 21/01/10,19:22:17,16,08,1, 11.8,1,1, -9.190, 10630.291, 201.414, 52604.594 21/01/10,19:22:17,17,08,1, 11.8,1,1, -9.190, 10630.268, 201.423, 52604.569 21/01/10,19:22:17,18,08,1, 11.8,1,1, -9.190, 10630.247, 201.423, 52604.559 21/01/10,19:22:17,19,08,1, 11.8,1,1, -9.190, 10630.245, 201.438, 52604.590 21/01/10,19:22:18,00,08,1, 11.9,1,1, -9.190, 10630.242, 201.438, 52604.590 21/01/10,19:22:18,01,08,1, 11.9,1,1, -9.190, 10630.256, 201.379, 52604.407 21/01/10,19:22:18,02,08,1, 11.9,1,1, -9.190, 10630.212, 201.411, 52604.612 21/01/10,19:22:18,03,08,1, 11.9,1,1, -9.190, 10630.239, 201.401, 52604.530 21/01/10,19:22:18,04,08,1, 11.9,1,1, -9.190, 10630.215, 201.437, 52604.562 21/01/10,19:22:18,05,08,1, 11.9,1,1, -9.190, 10630.178, 201.394, 52604.479 21/01/10,19:22:18,06,08,1, 11.9,1,1, -9.190, 10630.182, 201.412, 52604.462 21/01/10,19:22:18,07,08,1, 11.9,1,1, -9.190, 10630.198, 201.416, 52604.435 21/01/10,19:22:18,08,08,1, 11.9,1,1, -9.190, 10630.196, 201.408, 52604.463 21/01/10,19:22:18,09,08,1, 11.9,1,1, -9.190, 10630.174, 201.412, 52604.440 21/01/10,19:22:18,10,08,1, 11.9,1,1, -9.190, 10630.147, 201.381, 52604.403 21/01/10,19:22:18,11,08,1, 11.9,1,1, -9.190, 10630.149, 201.372, 52604.407 21/01/10,19:22:18,12,08,1, 11.9,1,1, -9.190, 10630.146, 201.413, 52604.480 21/01/10,19:22:18,13,08,1, 11.9,1,1, -9.190, 10630.111, 201.401, 52604.432 21/01/10,19:22:18,14,08,1, 11.9,1,1, -9.190, 10630.147, 201.384, 52604.404 21/01/10,19:22:18,15,08,1, 11.9,1,1, -9.190, 10630.145, 201.388, 52604.351 21/01/10,19:22:18,16,08,1, 11.9,1,1, -9.190, 10630.144, 201.394, 52604.343 21/01/10,19:22:18,17,08,1, 11.9,1,1, -9.190, 10630.075, 201.391, 52604.317 21/01/10,19:22:18,18,08,1, 11.9,1,1, -9.190, 10630.093, 201.364, 52604.311 21/01/10,19:22:18,19,08,1, 11.9,1,1, -9.190, 10630.074, 201.363, 52604.295 21/01/10,19:22:19,00,08,1, 11.8,1,1, -9.191, 10630.066, 201.363, 52604.295 21/01/10,19:22:19,01,08,1, 11.8,1,1, -9.191, 10630.076, 201.384, 52604.280 21/01/10,19:22:19,02,08,1, 11.8,1,1, -9.191, 10630.082, 201.367, 52604.249 21/01/10,19:22:19,03,08,1, 11.8,1,1, -9.191, 10630.036, 201.371, 52604.265 21/01/10,19:22:19,04,08,1, 11.8,1,1, -9.191, 10630.051, 201.386, 52604.285 21/01/10,19:22:19,05,08,1, 11.8,1,1, -9.191, 10630.026, 201.391, 52604.281 21/01/10,19:22:19,06,08,1, 11.8,1,1, -9.191, 10630.011, 201.387, 52604.264 21/01/10,19:22:19,07,08,1, 11.8,1,1, -9.191, 10630.034, 201.392, 52604.246 21/01/10,19:22:19,08,08,1, 11.8,1,1, -9.191, 10630.021, 201.363, 52604.258 21/01/10,19:22:19,09,08,1, 11.8,1,1, -9.191, 10630.003, 201.367, 52604.203 21/01/10,19:22:19,10,08,1, 11.8,1,1, -9.191, 10629.990, 201.389, 52604.197 21/01/10,19:22:19,11,08,1, 11.8,1,1, -9.191, 10629.975, 201.348, 52604.161 21/01/10,19:22:19,12,08,1, 11.8,1,1, -9.191, 10629.968, 201.353, 52604.163 21/01/10,19:22:19,13,08,1, 11.8,1,1, -9.191, 10629.977, 201.352, 52604.156 21/01/10,19:22:19,14,08,1, 11.8,1,1, -9.191, 10629.962, 201.385, 52604.134 21/01/10,19:22:19,15,08,1, 11.8,1,1, -9.191, 10629.930, 201.354, 52604.103 21/01/10,19:22:19,16,08,1, 11.8,1,1, -9.191, 10629.951, 201.368, 52604.132 21/01/10,19:22:19,17,08,1, 11.8,1,1, -9.191, 10629.955, 201.369, 52604.130 21/01/10,19:22:19,18,08,1, 11.8,1,1, -9.191, 10629.937, 201.355, 52604.119 21/01/10,19:22:19,19,08,1, 11.8,1,1, -9.191, 10629.918, 201.363, 52604.073 21/01/10,19:22:20,00,08,1, 11.7,1,1, -9.191, 10629.916, 201.363, 52604.073 21/01/10,19:22:20,01,08,1, 11.7,1,1, -9.191, 10629.900, 201.350, 52604.098 21/01/10,19:22:20,02,08,1, 11.7,1,1, -9.191, 10629.860, 201.378, 52604.090 21/01/10,19:22:20,03,08,1, 11.7,1,1, -9.191, 10629.897, 201.364, 52604.054 21/01/10,19:22:20,04,08,1, 11.7,1,1, -9.191, 10629.911, 201.371, 52604.069 21/01/10,19:22:20,05,08,1, 11.7,1,1, -9.191, 10629.850, 201.367, 52603.913 21/01/10,19:22:20,06,08,1, 11.7,1,1, -9.191, 10629.847, 201.356, 52603.959 21/01/10,19:22:20,07,08,1, 11.7,1,1, -9.191, 10629.823, 201.339, 52603.895 21/01/10,19:22:20,08,08,1, 11.7,1,1, -9.191, 10629.832, 201.377, 52603.927 21/01/10,19:22:20,09,08,1, 11.7,1,1, -9.191, 10629.839, 201.379, 52603.890 21/01/10,19:22:20,10,08,1, 11.7,1,1, -9.191, 10629.811, 201.330, 52603.863 21/01/10,19:22:20,11,08,1, 11.7,1,1, -9.191, 10629.819, 201.379, 52603.892 21/01/10,19:22:20,12,08,1, 11.7,1,1, -9.191, 10629.803, 201.359, 52603.882 21/01/10,19:22:20,13,08,1, 11.7,1,1, -9.191, 10629.802, 201.328, 52603.821 21/01/10,19:22:20,14,08,1, 11.7,1,1, -9.191, 10629.796, 201.374, 52603.864 21/01/10,19:22:20,15,08,1, 11.7,1,1, -9.191, 10629.778, 201.360, 52603.845 21/01/10,19:22:20,16,08,1, 11.7,1,1, -9.191, 10629.777, 201.359, 52603.811 21/01/10,19:22:20,17,08,1, 11.7,1,1, -9.191, 10629.769, 201.354, 52603.807 21/01/10,19:22:20,18,08,1, 11.7,1,1, -9.191, 10629.753, 201.358, 52603.839 21/01/10,19:22:20,19,08,1, 11.7,1,1, -9.191, 10629.747, 201.356, 52603.789 21/01/10,19:22:21,00,09,1, 11.8,1,1, -9.191, 10629.741, 201.356, 52603.789 21/01/10,19:22:21,01,09,1, 11.8,1,1, -9.191, 10629.726, 201.328, 52603.776 21/01/10,19:22:21,02,09,1, 11.8,1,1, -9.191, 10629.728, 201.361, 52603.764 21/01/10,19:22:21,03,09,1, 11.8,1,1, -9.191, 10629.722, 201.358, 52603.744 21/01/10,19:22:21,04,09,1, 11.8,1,1, -9.191, 10629.726, 201.350, 52603.737 21/01/10,19:22:21,05,09,1, 11.8,1,1, -9.191, 10629.718, 201.395, 52603.779 21/01/10,19:22:21,06,09,1, 11.8,1,1, -9.191, 10629.677, 201.346, 52603.692 21/01/10,19:22:21,07,09,1, 11.8,1,1, -9.191, 10629.673, 201.349, 52603.704 21/01/10,19:22:21,08,09,1, 11.8,1,1, -9.191, 10629.684, 201.377, 52603.760 21/01/10,19:22:21,09,09,1, 11.8,1,1, -9.191, 10629.692, 201.369, 52603.645 21/01/10,19:22:21,10,09,1, 11.8,1,1, -9.191, 10629.664, 201.374, 52603.699 21/01/10,19:22:21,11,09,1, 11.8,1,1, -9.191, 10629.667, 201.339, 52603.674 21/01/10,19:22:21,12,09,1, 11.8,1,1, -9.191, 10629.640, 201.378, 52603.721 21/01/10,19:22:21,13,09,1, 11.8,1,1, -9.191, 10629.635, 201.377, 52603.660 21/01/10,19:22:21,14,09,1, 11.8,1,1, -9.191, 10629.641, 201.369, 52603.654 21/01/10,19:22:21,15,09,1, 11.8,1,1, -9.191, 10629.619, 201.381, 52603.637 21/01/10,19:22:21,16,09,1, 11.8,1,1, -9.191, 10629.583, 201.399, 52603.508 21/01/10,19:22:21,17,09,1, 11.8,1,1, -9.191, 10629.642, 201.361, 52603.723 21/01/10,19:22:21,18,09,1, 11.8,1,1, -9.191, 10629.621, 201.372, 52603.607 21/01/10,19:22:21,19,09,1, 11.8,1,1, -9.191, 10629.624, 201.404, 52603.619 21/01/10,19:22:22,00,09,1, 11.9,1,1, -9.191, 10629.616, 201.404, 52603.619 21/01/10,19:22:22,01,09,1, 11.9,1,1, -9.191, 10629.592, 201.406, 52603.626 21/01/10,19:22:22,02,09,1, 11.9,1,1, -9.191, 10629.603, 201.387, 52603.632 21/01/10,19:22:22,03,09,1, 11.9,1,1, -9.191, 10629.585, 201.361, 52603.542 21/01/10,19:22:22,04,09,1, 11.9,1,1, -9.191, 10629.568, 201.404, 52603.575 21/01/10,19:22:22,05,09,1, 11.9,1,1, -9.191, 10629.565, 201.367, 52603.567 21/01/10,19:22:22,06,09,1, 11.9,1,1, -9.191, 10629.539, 201.392, 52603.701 21/01/10,19:22:22,07,09,1, 11.9,1,1, -9.191, 10629.519, 201.389, 52603.467 21/01/10,19:22:22,08,09,1, 11.9,1,1, -9.191, 10629.559, 201.376, 52603.495 21/01/10,19:22:22,09,09,1, 11.9,1,1, -9.191, 10629.551, 201.398, 52603.514 21/01/10,19:22:22,10,09,1, 11.9,1,1, -9.191, 10629.547, 201.399, 52603.523 21/01/10,19:22:22,11,09,1, 11.9,1,1, -9.191, 10629.513, 201.376, 52603.501 21/01/10,19:22:22,12,09,1, 11.9,1,1, -9.191, 10629.528, 201.405, 52603.534 21/01/10,19:22:22,13,09,1, 11.9,1,1, -9.191, 10629.521, 201.402, 52603.513 21/01/10,19:22:22,14,09,1, 11.9,1,1, -9.191, 10629.509, 201.369, 52603.480 21/01/10,19:22:22,15,09,1, 11.9,1,1, -9.191, 10629.487, 201.393, 52603.532 21/01/10,19:22:22,16,09,1, 11.9,1,1, -9.191, 10629.489, 201.396, 52603.485 21/01/10,19:22:22,17,09,1, 11.9,1,1, -9.191, 10629.487, 201.400, 52603.463 21/01/10,19:22:22,18,09,1, 11.9,1,1, -9.191, 10629.490, 201.388, 52603.407 21/01/10,19:22:22,19,09,1, 11.9,1,1, -9.191, 10629.497, 201.388, 52603.400 21/01/10,19:22:23,00,09,1, 11.8,1,1, -9.190, 10629.491, 201.388, 52603.400 21/01/10,19:22:23,01,09,1, 11.8,1,1, -9.190, 10629.463, 201.399, 52603.488 21/01/10,19:22:23,02,09,1, 11.8,1,1, -9.190, 10629.442, 201.396, 52603.437 21/01/10,19:22:23,03,09,1, 11.8,1,1, -9.190, 10629.448, 201.411, 52603.435 21/01/10,19:22:23,04,09,1, 11.8,1,1, -9.190, 10629.460, 201.393, 52603.405 21/01/10,19:22:23,05,09,1, 11.8,1,1, -9.190, 10629.446, 201.385, 52603.357 21/01/10,19:22:23,06,09,1, 11.8,1,1, -9.190, 10629.442, 201.410, 52603.395 21/01/10,19:22:23,07,09,1, 11.8,1,1, -9.190, 10629.454, 201.388, 52603.350 21/01/10,19:22:23,08,09,1, 11.8,1,1, -9.190, 10629.444, 201.393, 52603.349 21/01/10,19:22:23,09,09,1, 11.8,1,1, -9.190, 10629.421, 201.409, 52603.379 21/01/10,19:22:23,10,09,1, 11.8,1,1, -9.190, 10629.433, 201.397, 52603.330 21/01/10,19:22:23,11,09,1, 11.8,1,1, -9.190, 10629.404, 201.387, 52603.307 21/01/10,19:22:23,12,09,1, 11.8,1,1, -9.190, 10629.417, 201.400, 52603.309 21/01/10,19:22:23,13,09,1, 11.8,1,1, -9.190, 10629.421, 201.423, 52603.283 21/01/10,19:22:23,14,09,1, 11.8,1,1, -9.190, 10629.399, 201.396, 52603.277 21/01/10,19:22:23,15,09,1, 11.8,1,1, -9.190, 10629.396, 201.392, 52603.288 21/01/10,19:22:23,16,09,1, 11.8,1,1, -9.190, 10629.380, 201.407, 52603.254 21/01/10,19:22:23,17,09,1, 11.8,1,1, -9.190, 10629.395, 201.418, 52603.184 21/01/10,19:22:23,18,09,1, 11.8,1,1, -9.190, 10629.409, 201.389, 52603.292 21/01/10,19:22:23,19,09,1, 11.8,1,1, -9.190, 10629.414, 201.405, 52603.269 21/01/10,19:22:24,00,09,1, 11.9,1,1, -9.194, 10629.407, 201.405, 52603.269 21/01/10,19:22:24,01,09,1, 11.9,1,1, -9.194, 10629.365, 201.402, 52603.242 21/01/10,19:22:24,02,09,1, 11.9,1,1, -9.194, 10629.372, 201.437, 52603.254 21/01/10,19:22:24,03,09,1, 11.9,1,1, -9.194, 10629.372, 201.427, 52603.216 21/01/10,19:22:24,04,09,1, 11.9,1,1, -9.194, 10629.351, 201.447, 52603.234 21/01/10,19:22:24,05,09,1, 11.9,1,1, -9.194, 10629.350, 201.440, 52603.217 21/01/10,19:22:24,06,09,1, 11.9,1,1, -9.194, 10629.335, 201.440, 52603.205 21/01/10,19:22:24,07,09,1, 11.9,1,1, -9.194, 10629.330, 201.437, 52603.175 21/01/10,19:22:24,08,09,1, 11.9,1,1, -9.194, 10629.342, 201.455, 52603.177 21/01/10,19:22:24,09,09,1, 11.9,1,1, -9.194, 10629.348, 201.441, 52603.156 21/01/10,19:22:24,10,09,1, 11.9,1,1, -9.194, 10629.339, 201.440, 52603.170 21/01/10,19:22:24,11,09,1, 11.9,1,1, -9.194, 10629.314, 201.456, 52603.142 21/01/10,19:22:24,12,09,1, 11.9,1,1, -9.194, 10629.319, 201.430, 52603.124 21/01/10,19:22:24,13,09,1, 11.9,1,1, -9.194, 10629.316, 201.450, 52603.137 21/01/10,19:22:24,14,09,1, 11.9,1,1, -9.194, 10629.303, 201.460, 52603.116 21/01/10,19:22:24,15,09,1, 11.9,1,1, -9.194, 10629.296, 201.453, 52603.080 21/01/10,19:22:24,16,09,1, 11.9,1,1, -9.194, 10629.304, 201.474, 52603.106 21/01/10,19:22:24,17,09,1, 11.9,1,1, -9.194, 10629.291, 201.496, 52603.126 21/01/10,19:22:24,18,09,1, 11.9,1,1, -9.194, 10629.277, 201.474, 52603.082 21/01/10,19:22:24,19,09,1, 11.9,1,1, -9.194, 10629.306, 201.498, 52603.122 21/01/10,19:22:25,00,08,1, 11.9,1,1, -9.188, 10629.299, 201.498, 52603.122 21/01/10,19:22:25,01,08,1, 11.9,1,1, -9.188, 10629.271, 201.493, 52603.063 21/01/10,19:22:25,02,08,1, 11.9,1,1, -9.188, 10629.264, 201.485, 52603.076 21/01/10,19:22:25,03,08,1, 11.9,1,1, -9.188, 10629.266, 201.508, 52603.065 21/01/10,19:22:25,04,08,1, 11.9,1,1, -9.188, 10629.276, 201.498, 52603.041 21/01/10,19:22:25,05,08,1, 11.9,1,1, -9.188, 10629.266, 201.505, 52603.047 21/01/10,19:22:25,06,08,1, 11.9,1,1, -9.188, 10629.239, 201.488, 52603.049 21/01/10,19:22:25,07,08,1, 11.9,1,1, -9.188, 10629.247, 201.512, 52603.082 21/01/10,19:22:25,08,08,1, 11.9,1,1, -9.188, 10629.255, 201.525, 52603.068 21/01/10,19:22:25,09,08,1, 11.9,1,1, -9.188, 10629.240, 201.503, 52603.043 21/01/10,19:22:25,10,08,1, 11.9,1,1, -9.188, 10629.249, 201.524, 52603.015 21/01/10,19:22:25,11,08,1, 11.9,1,1, -9.188, 10629.252, 201.519, 52603.000 21/01/10,19:22:25,12,08,1, 11.9,1,1, -9.188, 10629.218, 201.519, 52603.010 21/01/10,19:22:25,13,08,1, 11.9,1,1, -9.188, 10629.250, 201.539, 52602.995 21/01/10,19:22:25,14,08,1, 11.9,1,1, -9.188, 10629.220, 201.521, 52602.971 21/01/10,19:22:25,15,08,1, 11.9,1,1, -9.188, 10629.229, 201.528, 52602.993 21/01/10,19:22:25,16,08,1, 11.9,1,1, -9.188, 10629.244, 201.524, 52602.983 21/01/10,19:22:25,17,08,1, 11.9,1,1, -9.188, 10629.227, 201.519, 52602.978 21/01/10,19:22:25,18,08,1, 11.9,1,1, -9.188, 10629.218, 201.527, 52602.943 21/01/10,19:22:25,19,08,1, 11.9,1,1, -9.188, 10629.200, 201.538, 52602.938 21/01/10,19:22:26,00,08,1, 11.9,1,1, -9.191, 10629.199, 201.538, 52602.938 21/01/10,19:22:26,01,08,1, 11.9,1,1, -9.191, 10629.192, 201.530, 52602.921 21/01/10,19:22:26,02,08,1, 11.9,1,1, -9.191, 10629.189, 201.534, 52602.865 21/01/10,19:22:26,03,08,1, 11.9,1,1, -9.191, 10629.189, 201.539, 52602.902 21/01/10,19:22:26,04,08,1, 11.9,1,1, -9.191, 10629.200, 201.557, 52602.929 21/01/10,19:22:26,05,08,1, 11.9,1,1, -9.191, 10629.161, 201.559, 52602.868 21/01/10,19:22:26,06,08,1, 11.9,1,1, -9.191, 10629.147, 201.551, 52602.904 21/01/10,19:22:26,07,08,1, 11.9,1,1, -9.191, 10629.161, 201.583, 52602.859 21/01/10,19:22:26,08,08,1, 11.9,1,1, -9.191, 10629.142, 201.537, 52602.828 21/01/10,19:22:26,09,08,1, 11.9,1,1, -9.191, 10629.149, 201.585, 52602.874 21/01/10,19:22:26,10,08,1, 11.9,1,1, -9.191, 10629.144, 201.581, 52602.881 21/01/10,19:22:26,11,08,1, 11.9,1,1, -9.191, 10629.102, 201.594, 52602.840 21/01/10,19:22:26,12,08,1, 11.9,1,1, -9.191, 10629.107, 201.575, 52602.837 21/01/10,19:22:26,13,08,1, 11.9,1,1, -9.191, 10629.128, 201.601, 52602.841 21/01/10,19:22:26,14,08,1, 11.9,1,1, -9.191, 10629.091, 201.613, 52602.843 21/01/10,19:22:26,15,08,1, 11.9,1,1, -9.191, 10629.074, 201.608, 52602.849 21/01/10,19:22:26,16,08,1, 11.9,1,1, -9.191, 10629.096, 201.627, 52602.795 21/01/10,19:22:26,17,08,1, 11.9,1,1, -9.191, 10629.107, 201.587, 52602.513 21/01/10,19:22:26,18,08,1, 11.9,1,1, -9.191, 10629.093, 201.626, 52602.943 21/01/10,19:22:26,19,08,1, 11.9,1,1, -9.191, 10629.054, 201.633, 52602.686 21/01/10,19:22:27,00,09,1, 11.9,1,1, -9.193, 10629.048, 201.633, 52602.686 21/01/10,19:22:27,01,09,1, 11.9,1,1, -9.193, 10629.051, 201.655, 52602.732 21/01/10,19:22:27,02,09,1, 11.9,1,1, -9.193, 10629.060, 201.660, 52602.737 21/01/10,19:22:27,03,09,1, 11.9,1,1, -9.193, 10629.057, 201.672, 52602.753 21/01/10,19:22:27,04,09,1, 11.9,1,1, -9.193, 10629.075, 201.659, 52602.732 21/01/10,19:22:27,05,09,1, 11.9,1,1, -9.193, 10629.021, 201.671, 52602.694 21/01/10,19:22:27,06,09,1, 11.9,1,1, -9.193, 10629.026, 201.696, 52602.717 21/01/10,19:22:27,07,09,1, 11.9,1,1, -9.193, 10629.008, 201.671, 52602.751 21/01/10,19:22:27,08,09,1, 11.9,1,1, -9.193, 10628.983, 201.667, 52602.570 21/01/10,19:22:27,09,09,1, 11.9,1,1, -9.193, 10629.039, 201.695, 52602.731 21/01/10,19:22:27,10,09,1, 11.9,1,1, -9.193, 10629.014, 201.661, 52602.664 21/01/10,19:22:27,11,09,1, 11.9,1,1, -9.193, 10629.051, 201.678, 52602.682 21/01/10,19:22:27,12,09,1, 11.9,1,1, -9.193, 10628.995, 201.674, 52602.652 21/01/10,19:22:27,13,09,1, 11.9,1,1, -9.193, 10629.000, 201.707, 52602.686 21/01/10,19:22:27,14,09,1, 11.9,1,1, -9.193, 10628.992, 201.694, 52602.714 21/01/10,19:22:27,15,09,1, 11.9,1,1, -9.193, 10628.967, 201.672, 52602.668 21/01/10,19:22:27,16,09,1, 11.9,1,1, -9.193, 10628.972, 201.693, 52602.657 21/01/10,19:22:27,17,09,1, 11.9,1,1, -9.193, 10628.957, 201.709, 52602.683 21/01/10,19:22:27,18,09,1, 11.9,1,1, -9.193, 10628.947, 201.694, 52602.615 21/01/10,19:22:27,19,09,1, 11.9,1,1, -9.193, 10628.954, 201.716, 52602.612 21/01/10,19:22:28,00,09,1, 11.8,1,1, -9.192, 10628.948, 201.716, 52602.612 21/01/10,19:22:28,01,09,1, 11.8,1,1, -9.192, 10628.936, 201.697, 52602.610 21/01/10,19:22:28,02,09,1, 11.8,1,1, -9.192, 10628.939, 201.717, 52602.594 21/01/10,19:22:28,03,09,1, 11.8,1,1, -9.192, 10628.937, 201.709, 52602.576 21/01/10,19:22:28,04,09,1, 11.8,1,1, -9.192, 10628.913, 201.726, 52602.599 21/01/10,19:22:28,05,09,1, 11.8,1,1, -9.192, 10628.895, 201.740, 52602.579 21/01/10,19:22:28,06,09,1, 11.8,1,1, -9.192, 10628.876, 201.707, 52602.541 21/01/10,19:22:28,07,09,1, 11.8,1,1, -9.192, 10628.863, 201.748, 52602.554 21/01/10,19:22:28,08,09,1, 11.8,1,1, -9.192, 10628.882, 201.770, 52602.901 21/01/10,19:22:28,09,09,1, 11.8,1,1, -9.192, 10628.861, 201.718, 52602.430 21/01/10,19:22:28,10,09,1, 11.8,1,1, -9.192, 10628.840, 201.740, 52602.438 21/01/10,19:22:28,11,09,1, 11.8,1,1, -9.192, 10628.835, 201.741, 52602.494 21/01/10,19:22:28,12,09,1, 11.8,1,1, -9.192, 10628.848, 201.714, 52602.469 21/01/10,19:22:28,13,09,1, 11.8,1,1, -9.192, 10628.844, 201.720, 52602.459 21/01/10,19:22:28,14,09,1, 11.8,1,1, -9.192, 10628.847, 201.738, 52602.463 21/01/10,19:22:28,15,09,1, 11.8,1,1, -9.192, 10628.858, 201.718, 52602.438 21/01/10,19:22:28,16,09,1, 11.8,1,1, -9.192, 10628.827, 201.741, 52602.431 21/01/10,19:22:28,17,09,1, 11.8,1,1, -9.192, 10628.818, 201.734, 52602.456 21/01/10,19:22:28,18,09,1, 11.8,1,1, -9.192, 10628.842, 201.733, 52602.406 21/01/10,19:22:28,19,09,1, 11.8,1,1, -9.192, 10628.804, 201.742, 52602.423 21/01/10,19:22:29,00,09,1, 11.8,1,1, -9.194, 10628.798, 201.742, 52602.423 21/01/10,19:22:29,01,09,1, 11.8,1,1, -9.194, 10628.784, 201.749, 52602.390 21/01/10,19:22:29,02,09,1, 11.8,1,1, -9.194, 10628.798, 201.724, 52602.390 21/01/10,19:22:29,03,09,1, 11.8,1,1, -9.194, 10628.771, 201.737, 52602.373 21/01/10,19:22:29,04,09,1, 11.8,1,1, -9.194, 10628.776, 201.758, 52602.387 21/01/10,19:22:29,05,09,1, 11.8,1,1, -9.194, 10628.778, 201.722, 52602.306 21/01/10,19:22:29,06,09,1, 11.8,1,1, -9.194, 10628.744, 201.754, 52602.384 21/01/10,19:22:29,07,09,1, 11.8,1,1, -9.194, 10628.772, 201.777, 52602.356 21/01/10,19:22:29,08,09,1, 11.8,1,1, -9.194, 10628.746, 201.747, 52602.380 21/01/10,19:22:29,09,09,1, 11.8,1,1, -9.194, 10628.738, 201.740, 52602.345 21/01/10,19:22:29,10,09,1, 11.8,1,1, -9.194, 10628.719, 201.772, 52602.319 21/01/10,19:22:29,11,09,1, 11.8,1,1, -9.194, 10628.720, 201.800, 52602.309 21/01/10,19:22:29,12,09,1, 11.8,1,1, -9.194, 10628.690, 201.758, 52602.274 21/01/10,19:22:29,13,09,1, 11.8,1,1, -9.194, 10628.711, 201.791, 52602.333 21/01/10,19:22:29,14,09,1, 11.8,1,1, -9.194, 10628.704, 201.784, 52602.300 21/01/10,19:22:29,15,09,1, 11.8,1,1, -9.194, 10628.681, 201.808, 52602.314 21/01/10,19:22:29,16,09,1, 11.8,1,1, -9.194, 10628.705, 201.819, 52602.296 21/01/10,19:22:29,17,09,1, 11.8,1,1, -9.194, 10628.692, 201.782, 52602.285 21/01/10,19:22:29,18,09,1, 11.8,1,1, -9.194, 10628.681, 201.786, 52602.278 21/01/10,19:22:29,19,09,1, 11.8,1,1, -9.194, 10628.666, 201.797, 52602.215 21/01/10,19:22:30,00,09,1, 11.9,1,1, -9.188, 10628.664, 201.797, 52602.215 21/01/10,19:22:30,01,09,1, 11.9,1,1, -9.188, 10628.647, 201.821, 52602.254 21/01/10,19:22:30,02,09,1, 11.9,1,1, -9.188, 10628.645, 201.829, 52602.257 21/01/10,19:22:30,03,09,1, 11.9,1,1, -9.188, 10628.644, 201.829, 52602.257 21/01/10,19:22:30,04,09,1, 11.9,1,1, -9.188, 10628.618, 201.840, 52602.288 21/01/10,19:22:30,05,09,1, 11.9,1,1, -9.188, 10628.619, 201.816, 52602.230 21/01/10,19:22:30,06,09,1, 11.9,1,1, -9.188, 10628.601, 201.818, 52602.197 21/01/10,19:22:30,07,09,1, 11.9,1,1, -9.188, 10628.594, 201.866, 52602.222 21/01/10,19:22:30,08,09,1, 11.9,1,1, -9.188, 10628.590, 201.839, 52602.194 21/01/10,19:22:30,09,09,1, 11.9,1,1, -9.188, 10628.591, 201.862, 52602.174 21/01/10,19:22:30,10,09,1, 11.9,1,1, -9.188, 10628.579, 201.860, 52602.167 21/01/10,19:22:30,11,09,1, 11.9,1,1, -9.188, 10628.568, 201.836, 52602.142 21/01/10,19:22:30,12,09,1, 11.9,1,1, -9.188, 10628.570, 201.848, 52602.166 21/01/10,19:22:30,13,09,1, 11.9,1,1, -9.188, 10628.561, 201.877, 52602.124 21/01/10,19:22:30,14,09,1, 11.9,1,1, -9.188, 10628.544, 201.859, 52602.148 21/01/10,19:22:30,15,09,1, 11.9,1,1, -9.188, 10628.531, 201.882, 52602.124 21/01/10,19:22:30,16,09,1, 11.9,1,1, -9.188, 10628.547, 201.881, 52602.146 21/01/10,19:22:30,17,09,1, 11.9,1,1, -9.188, 10628.557, 201.903, 52602.128 21/01/10,19:22:30,18,09,1, 11.9,1,1, -9.188, 10628.540, 201.864, 52602.138 21/01/10,19:22:30,19,09,1, 11.9,1,1, -9.188, 10628.516, 201.866, 52602.113 21/01/10,19:22:31,00,09,1, 11.9,1,1, -9.191, 10628.514, 201.866, 52602.113 21/01/10,19:22:31,01,09,1, 11.9,1,1, -9.191, 10628.505, 201.897, 52602.095 21/01/10,19:22:31,02,09,1, 11.9,1,1, -9.191, 10628.509, 201.865, 52602.085 21/01/10,19:22:31,03,09,1, 11.9,1,1, -9.191, 10628.511, 201.927, 52602.090 21/01/10,19:22:31,04,09,1, 11.9,1,1, -9.191, 10628.494, 201.888, 52602.115 21/01/10,19:22:31,05,09,1, 11.9,1,1, -9.191, 10628.487, 201.881, 52602.043 21/01/10,19:22:31,06,09,1, 11.9,1,1, -9.191, 10628.480, 201.902, 52602.089 21/01/10,19:22:31,07,09,1, 11.9,1,1, -9.191, 10628.488, 201.908, 52602.052 21/01/10,19:22:31,08,09,1, 11.9,1,1, -9.191, 10628.477, 201.917, 52602.048 21/01/10,19:22:31,09,09,1, 11.9,1,1, -9.191, 10628.473, 201.928, 52602.057 21/01/10,19:22:31,10,09,1, 11.9,1,1, -9.191, 10628.473, 201.912, 52602.059 21/01/10,19:22:31,11,09,1, 11.9,1,1, -9.191, 10628.440, 201.949, 52602.032 21/01/10,19:22:31,12,09,1, 11.9,1,1, -9.191, 10628.446, 201.903, 52602.033 21/01/10,19:22:31,13,09,1, 11.9,1,1, -9.191, 10628.426, 201.923, 52602.004 21/01/10,19:22:31,14,09,1, 11.9,1,1, -9.191, 10628.448, 201.951, 52602.023 21/01/10,19:22:31,15,09,1, 11.9,1,1, -9.191, 10628.435, 201.913, 52601.991 21/01/10,19:22:31,16,09,1, 11.9,1,1, -9.191, 10628.429, 201.926, 52602.005 21/01/10,19:22:31,17,09,1, 11.9,1,1, -9.191, 10628.402, 201.956, 52601.991 21/01/10,19:22:31,18,09,1, 11.9,1,1, -9.191, 10628.400, 201.934, 52601.975 21/01/10,19:22:31,19,09,1, 11.9,1,1, -9.191, 10628.416, 201.929, 52601.970 21/01/10,19:22:32,00,09,1, 11.9,1,1, -9.188, 10628.414, 201.929, 52601.970 21/01/10,19:22:32,01,09,1, 11.9,1,1, -9.188, 10628.393, 201.948, 52601.934 21/01/10,19:22:32,02,09,1, 11.9,1,1, -9.188, 10628.400, 201.945, 52601.886 21/01/10,19:22:32,03,09,1, 11.9,1,1, -9.188, 10628.404, 201.984, 52601.982 21/01/10,19:22:32,04,09,1, 11.9,1,1, -9.188, 10628.389, 201.962, 52601.978 21/01/10,19:22:32,05,09,1, 11.9,1,1, -9.188, 10628.371, 201.964, 52601.914 21/01/10,19:22:32,06,09,1, 11.9,1,1, -9.188, 10628.380, 201.968, 52601.945 21/01/10,19:22:32,07,09,1, 11.9,1,1, -9.188, 10628.362, 201.975, 52601.942 21/01/10,19:22:32,08,09,1, 11.9,1,1, -9.188, 10628.363, 201.962, 52601.938 21/01/10,19:22:32,09,09,1, 11.9,1,1, -9.188, 10628.348, 201.969, 52601.913 21/01/10,19:22:32,10,09,1, 11.9,1,1, -9.188, 10628.335, 201.961, 52601.895 21/01/10,19:22:32,11,09,1, 11.9,1,1, -9.188, 10628.350, 201.990, 52601.877 21/01/10,19:22:32,12,09,1, 11.9,1,1, -9.188, 10628.329, 201.959, 52601.861 21/01/10,19:22:32,13,09,1, 11.9,1,1, -9.188, 10628.336, 202.004, 52601.876 21/01/10,19:22:32,14,09,1, 11.9,1,1, -9.188, 10628.345, 202.034, 52601.905 21/01/10,19:22:32,15,09,1, 11.9,1,1, -9.188, 10628.315, 202.001, 52601.842 21/01/10,19:22:32,16,09,1, 11.9,1,1, -9.188, 10628.319, 202.014, 52601.859 21/01/10,19:22:32,17,09,1, 11.9,1,1, -9.188, 10628.327, 202.018, 52601.869 21/01/10,19:22:32,18,09,1, 11.9,1,1, -9.188, 10628.297, 202.013, 52601.823 21/01/10,19:22:32,19,09,1, 11.9,1,1, -9.188, 10628.289, 202.043, 52601.853 21/01/10,19:22:33,00,09,1, 11.9,1,1, -9.188, 10628.281, 202.043, 52601.853 21/01/10,19:22:33,01,09,1, 11.9,1,1, -9.188, 10628.282, 202.023, 52601.795 21/01/10,19:22:33,02,09,1, 11.9,1,1, -9.188, 10628.295, 202.023, 52602.054 21/01/10,19:22:33,03,09,1, 11.9,1,1, -9.188, 10628.327, 202.007, 52601.722 21/01/10,19:22:33,04,09,1, 11.9,1,1, -9.188, 10628.249, 202.024, 52601.746 21/01/10,19:22:33,05,09,1, 11.9,1,1, -9.188, 10628.270, 202.017, 52601.726 21/01/10,19:22:33,06,09,1, 11.9,1,1, -9.188, 10628.278, 202.002, 52601.751 21/01/10,19:22:33,07,09,1, 11.9,1,1, -9.188, 10628.251, 202.040, 52601.720 21/01/10,19:22:33,08,09,1, 11.9,1,1, -9.188, 10628.242, 202.048, 52601.724 21/01/10,19:22:33,09,09,1, 11.9,1,1, -9.188, 10628.219, 202.000, 52601.712 21/01/10,19:22:33,10,09,1, 11.9,1,1, -9.188, 10628.236, 202.030, 52601.721 21/01/10,19:22:33,11,09,1, 11.9,1,1, -9.188, 10628.218, 202.008, 52601.695 21/01/10,19:22:33,12,09,1, 11.9,1,1, -9.188, 10628.202, 202.015, 52601.713 21/01/10,19:22:33,13,09,1, 11.9,1,1, -9.188, 10628.227, 202.072, 52602.018 21/01/10,19:22:33,14,09,1, 11.9,1,1, -9.188, 10628.207, 202.041, 52601.692 21/01/10,19:22:33,15,09,1, 11.9,1,1, -9.188, 10628.179, 202.018, 52601.741 21/01/10,19:22:33,16,09,1, 11.9,1,1, -9.188, 10628.179, 202.049, 52601.709 21/01/10,19:22:33,17,09,1, 11.9,1,1, -9.188, 10628.176, 202.034, 52601.676 21/01/10,19:22:33,18,09,1, 11.9,1,1, -9.188, 10628.205, 202.027, 52601.680 21/01/10,19:22:33,19,09,1, 11.9,1,1, -9.188, 10628.165, 202.026, 52601.646 21/01/10,19:22:34,00,09,1, 11.8,1,1, -9.188, 10628.164, 202.026, 52601.646 21/01/10,19:22:34,01,09,1, 11.8,1,1, -9.188, 10628.130, 202.068, 52601.861 21/01/10,19:22:34,02,09,1, 11.8,1,1, -9.188, 10628.106, 202.056, 52601.691 21/01/10,19:22:34,03,09,1, 11.8,1,1, -9.188, 10628.127, 202.062, 52601.664 21/01/10,19:22:34,04,09,1, 11.8,1,1, -9.188, 10628.143, 202.046, 52601.670 21/01/10,19:22:34,05,09,1, 11.8,1,1, -9.188, 10628.148, 202.062, 52601.641 21/01/10,19:22:34,06,09,1, 11.8,1,1, -9.188, 10628.125, 202.034, 52601.574 21/01/10,19:22:34,07,09,1, 11.8,1,1, -9.188, 10628.119, 202.041, 52601.587 21/01/10,19:22:34,08,09,1, 11.8,1,1, -9.188, 10628.130, 202.008, 52601.564 21/01/10,19:22:34,09,09,1, 11.8,1,1, -9.188, 10628.103, 202.045, 52601.581 21/01/10,19:22:34,10,09,1, 11.8,1,1, -9.188, 10628.123, 202.063, 52601.555 21/01/10,19:22:34,11,09,1, 11.8,1,1, -9.188, 10628.108, 202.030, 52601.531 21/01/10,19:22:34,12,09,1, 11.8,1,1, -9.188, 10628.092, 202.037, 52601.530 21/01/10,19:22:34,13,09,1, 11.8,1,1, -9.188, 10628.104, 202.052, 52601.559 21/01/10,19:22:34,14,09,1, 11.8,1,1, -9.188, 10628.084, 202.049, 52601.507 21/01/10,19:22:34,15,09,1, 11.8,1,1, -9.188, 10628.067, 202.028, 52601.501 21/01/10,19:22:34,16,09,1, 11.8,1,1, -9.188, 10628.072, 202.042, 52601.504 21/01/10,19:22:34,17,09,1, 11.8,1,1, -9.188, 10628.069, 202.041, 52601.466 21/01/10,19:22:34,18,09,1, 11.8,1,1, -9.188, 10628.034, 202.053, 52601.491 21/01/10,19:22:34,19,09,1, 11.8,1,1, -9.188, 10628.067, 202.022, 52601.463 21/01/10,19:22:35,00,09,1, 11.8,1,1, -9.191, 10628.064, 202.022, 52601.463 21/01/10,19:22:35,01,09,1, 11.8,1,1, -9.191, 10628.041, 202.066, 52601.456 21/01/10,19:22:35,02,09,1, 11.8,1,1, -9.191, 10628.021, 202.022, 52601.468 21/01/10,19:22:35,03,09,1, 11.8,1,1, -9.191, 10628.033, 202.052, 52601.444 21/01/10,19:22:35,04,09,1, 11.8,1,1, -9.191, 10628.054, 202.059, 52601.436 21/01/10,19:22:35,05,09,1, 11.8,1,1, -9.191, 10628.032, 202.054, 52601.396 21/01/10,19:22:35,06,09,1, 11.8,1,1, -9.191, 10628.030, 202.021, 52601.401 21/01/10,19:22:35,07,09,1, 11.8,1,1, -9.191, 10628.028, 202.064, 52601.388 21/01/10,19:22:35,08,09,1, 11.8,1,1, -9.191, 10627.997, 202.032, 52601.330 21/01/10,19:22:35,09,09,1, 11.8,1,1, -9.191, 10628.016, 202.043, 52601.353 21/01/10,19:22:35,10,09,1, 11.8,1,1, -9.191, 10628.007, 202.056, 52601.344 21/01/10,19:22:35,11,09,1, 11.8,1,1, -9.191, 10627.993, 202.022, 52601.318 21/01/10,19:22:35,12,09,1, 11.8,1,1, -9.191, 10628.004, 202.034, 52601.351 21/01/10,19:22:35,13,09,1, 11.8,1,1, -9.191, 10628.006, 202.047, 52601.350 21/01/10,19:22:35,14,09,1, 11.8,1,1, -9.191, 10627.981, 202.017, 52601.300 21/01/10,19:22:35,15,09,1, 11.8,1,1, -9.191, 10627.994, 202.054, 52601.307 21/01/10,19:22:35,16,09,1, 11.8,1,1, -9.191, 10627.982, 202.010, 52601.334 21/01/10,19:22:35,17,09,1, 11.8,1,1, -9.191, 10627.969, 202.039, 52601.320 21/01/10,19:22:35,18,09,1, 11.8,1,1, -9.191, 10627.971, 202.010, 52601.304 21/01/10,19:22:35,19,09,1, 11.8,1,1, -9.191, 10627.968, 202.009, 52601.306 21/01/10,19:22:36,00,09,1, 11.8,1,1, -9.187, 10627.964, 202.009, 52601.306 21/01/10,19:22:36,01,09,1, 11.8,1,1, -9.187, 10627.937, 202.032, 52601.254 21/01/10,19:22:36,02,09,1, 11.8,1,1, -9.187, 10627.955, 202.009, 52601.222 21/01/10,19:22:36,03,09,1, 11.8,1,1, -9.187, 10627.954, 202.016, 52601.254 21/01/10,19:22:36,04,09,1, 11.8,1,1, -9.187, 10627.956, 202.001, 52601.265 21/01/10,19:22:36,05,09,1, 11.8,1,1, -9.187, 10627.942, 201.986, 52601.192 21/01/10,19:22:36,06,09,1, 11.8,1,1, -9.187, 10627.958, 201.993, 52601.243 21/01/10,19:22:36,07,09,1, 11.8,1,1, -9.187, 10627.939, 202.010, 52601.216 21/01/10,19:22:36,08,09,1, 11.8,1,1, -9.187, 10627.915, 201.991, 52601.176 21/01/10,19:22:36,09,09,1, 11.8,1,1, -9.187, 10627.950, 201.985, 52601.208 21/01/10,19:22:36,10,09,1, 11.8,1,1, -9.187, 10627.923, 201.993, 52601.180 21/01/10,19:22:36,11,09,1, 11.8,1,1, -9.187, 10627.925, 201.987, 52601.164 21/01/10,19:22:36,12,09,1, 11.8,1,1, -9.187, 10627.929, 201.994, 52601.192 21/01/10,19:22:36,13,09,1, 11.8,1,1, -9.187, 10627.920, 201.972, 52601.163 21/01/10,19:22:36,14,09,1, 11.8,1,1, -9.187, 10627.898, 201.981, 52601.141 21/01/10,19:22:36,15,09,1, 11.8,1,1, -9.187, 10627.888, 201.957, 52601.161 21/01/10,19:22:36,16,09,1, 11.8,1,1, -9.187, 10627.893, 201.950, 52601.117 21/01/10,19:22:36,17,09,1, 11.8,1,1, -9.187, 10627.892, 201.979, 52601.129 21/01/10,19:22:36,18,09,1, 11.8,1,1, -9.187, 10627.907, 201.976, 52601.104 21/01/10,19:22:36,19,09,1, 11.8,1,1, -9.187, 10627.873, 201.971, 52601.119 21/01/10,19:22:37,00,09,1, 11.9,1,1, -9.186, 10627.872, 201.971, 52601.119 21/01/10,19:22:37,01,09,1, 11.9,1,1, -9.186, 10627.875, 201.930, 52601.074 21/01/10,19:22:37,02,09,1, 11.9,1,1, -9.186, 10627.863, 201.970, 52601.049 21/01/10,19:22:37,03,09,1, 11.9,1,1, -9.186, 10627.868, 201.976, 52601.060 21/01/10,19:22:37,04,09,1, 11.9,1,1, -9.186, 10627.870, 201.945, 52601.018 21/01/10,19:22:37,05,09,1, 11.9,1,1, -9.186, 10627.857, 201.934, 52601.013 21/01/10,19:22:37,06,09,1, 11.9,1,1, -9.186, 10627.897, 201.969, 52601.068 21/01/10,19:22:37,07,09,1, 11.9,1,1, -9.186, 10627.867, 201.939, 52601.034 21/01/10,19:22:37,08,09,1, 11.9,1,1, -9.186, 10627.881, 201.929, 52601.034 21/01/10,19:22:37,09,09,1, 11.9,1,1, -9.186, 10627.849, 201.928, 52601.080 21/01/10,19:22:37,10,09,1, 11.9,1,1, -9.186, 10627.855, 201.968, 52601.052 21/01/10,19:22:37,11,09,1, 11.9,1,1, -9.186, 10627.847, 201.936, 52601.014 21/01/10,19:22:37,12,09,1, 11.9,1,1, -9.186, 10627.838, 201.915, 52601.009 21/01/10,19:22:37,13,09,1, 11.9,1,1, -9.186, 10627.849, 201.949, 52601.050 21/01/10,19:22:37,14,09,1, 11.9,1,1, -9.186, 10627.827, 201.955, 52601.005 21/01/10,19:22:37,15,09,1, 11.9,1,1, -9.186, 10627.814, 201.919, 52600.974 21/01/10,19:22:37,16,09,1, 11.9,1,1, -9.186, 10627.810, 201.903, 52600.967 21/01/10,19:22:37,17,09,1, 11.9,1,1, -9.186, 10627.798, 201.908, 52600.873 21/01/10,19:22:37,18,09,1, 11.9,1,1, -9.186, 10627.797, 201.886, 52600.883 21/01/10,19:22:37,19,09,1, 11.9,1,1, -9.186, 10627.801, 201.939, 52600.900 21/01/10,19:22:38,00,09,1, 11.8,1,1, -9.189, 10627.797, 201.939, 52600.900 21/01/10,19:22:38,01,09,1, 11.8,1,1, -9.189, 10627.773, 201.899, 52600.935 21/01/10,19:22:38,02,09,1, 11.8,1,1, -9.189, 10627.790, 201.924, 52600.930 21/01/10,19:22:38,03,09,1, 11.8,1,1, -9.189, 10627.783, 201.939, 52600.940 21/01/10,19:22:38,04,09,1, 11.8,1,1, -9.189, 10627.773, 201.912, 52600.907 21/01/10,19:22:38,05,09,1, 11.8,1,1, -9.189, 10627.778, 201.919, 52600.896 21/01/10,19:22:38,06,09,1, 11.8,1,1, -9.189, 10627.762, 201.882, 52600.888 21/01/10,19:22:38,07,09,1, 11.8,1,1, -9.189, 10627.743, 201.893, 52600.865 21/01/10,19:22:38,08,09,1, 11.8,1,1, -9.189, 10627.753, 201.880, 52600.869 21/01/10,19:22:38,09,09,1, 11.8,1,1, -9.189, 10627.731, 201.881, 52600.811 21/01/10,19:22:38,10,09,1, 11.8,1,1, -9.189, 10627.746, 201.894, 52600.835 21/01/10,19:22:38,11,09,1, 11.8,1,1, -9.189, 10627.741, 201.898, 52600.828 21/01/10,19:22:38,12,09,1, 11.8,1,1, -9.189, 10627.732, 201.870, 52600.804 21/01/10,19:22:38,13,09,1, 11.8,1,1, -9.189, 10627.716, 201.884, 52600.810 21/01/10,19:22:38,14,09,1, 11.8,1,1, -9.189, 10627.711, 201.857, 52600.761 21/01/10,19:22:38,15,09,1, 11.8,1,1, -9.189, 10627.716, 201.856, 52600.780 21/01/10,19:22:38,16,09,1, 11.8,1,1, -9.189, 10627.729, 201.867, 52600.780 21/01/10,19:22:38,17,09,1, 11.8,1,1, -9.189, 10627.700, 201.866, 52600.777 21/01/10,19:22:38,18,09,1, 11.8,1,1, -9.189, 10627.701, 201.819, 52600.737 21/01/10,19:22:38,19,09,1, 11.8,1,1, -9.189, 10627.702, 201.866, 52600.708 21/01/10,19:22:39,00,08,1, 11.9,1,1, -9.190, 10627.697, 201.866, 52600.708 21/01/10,19:22:39,01,08,1, 11.9,1,1, -9.190, 10627.688, 201.845, 52600.725 21/01/10,19:22:39,02,08,1, 11.9,1,1, -9.190, 10627.695, 201.860, 52600.717 21/01/10,19:22:39,03,08,1, 11.9,1,1, -9.190, 10627.675, 201.896, 52600.706 21/01/10,19:22:39,04,08,1, 11.9,1,1, -9.190, 10627.683, 201.850, 52600.688 21/01/10,19:22:39,05,08,1, 11.9,1,1, -9.190, 10627.650, 201.837, 52600.647 21/01/10,19:22:39,06,08,1, 11.9,1,1, -9.190, 10627.653, 201.857, 52600.659 21/01/10,19:22:39,07,08,1, 11.9,1,1, -9.190, 10627.663, 201.841, 52600.680 21/01/10,19:22:39,08,08,1, 11.9,1,1, -9.190, 10627.646, 201.843, 52600.623 21/01/10,19:22:39,09,08,1, 11.9,1,1, -9.190, 10627.624, 201.846, 52600.865 21/01/10,19:22:39,10,08,1, 11.9,1,1, -9.190, 10627.684, 201.846, 52600.585 21/01/10,19:22:39,11,08,1, 11.9,1,1, -9.190, 10627.646, 201.818, 52600.572 21/01/10,19:22:39,12,08,1, 11.9,1,1, -9.190, 10627.667, 201.806, 52600.572 21/01/10,19:22:39,13,08,1, 11.9,1,1, -9.190, 10627.635, 201.837, 52600.597 21/01/10,19:22:39,14,08,1, 11.9,1,1, -9.190, 10627.612, 201.808, 52600.553 21/01/10,19:22:39,15,08,1, 11.9,1,1, -9.190, 10627.619, 201.837, 52600.534 21/01/10,19:22:39,16,08,1, 11.9,1,1, -9.190, 10627.629, 201.813, 52600.532 21/01/10,19:22:39,17,08,1, 11.9,1,1, -9.190, 10627.606, 201.809, 52600.514 21/01/10,19:22:39,18,08,1, 11.9,1,1, -9.190, 10627.568, 201.842, 52600.556 21/01/10,19:22:39,19,08,1, 11.9,1,1, -9.190, 10627.578, 201.812, 52600.538 21/01/10,19:22:40,00,09,1, 11.7,1,1, -9.189, 10627.571, 201.812, 52600.538 21/01/10,19:22:40,01,09,1, 11.7,1,1, -9.189, 10627.560, 201.808, 52600.520 21/01/10,19:22:40,02,09,1, 11.7,1,1, -9.189, 10627.573, 201.797, 52600.531 21/01/10,19:22:40,03,09,1, 11.7,1,1, -9.189, 10627.566, 201.811, 52600.500 21/01/10,19:22:40,04,09,1, 11.7,1,1, -9.189, 10627.564, 201.799, 52600.512 21/01/10,19:22:40,05,09,1, 11.7,1,1, -9.189, 10627.564, 201.804, 52600.460 21/01/10,19:22:40,06,09,1, 11.7,1,1, -9.189, 10627.551, 201.817, 52600.468 21/01/10,19:22:40,07,09,1, 11.7,1,1, -9.189, 10627.516, 201.815, 52600.477 21/01/10,19:22:40,08,09,1, 11.7,1,1, -9.189, 10627.551, 201.804, 52600.440 21/01/10,19:22:40,09,09,1, 11.7,1,1, -9.189, 10627.526, 201.805, 52600.403 21/01/10,19:22:40,10,09,1, 11.7,1,1, -9.189, 10627.544, 201.793, 52600.433 21/01/10,19:22:40,11,09,1, 11.7,1,1, -9.189, 10627.537, 201.780, 52600.406 21/01/10,19:22:40,12,09,1, 11.7,1,1, -9.189, 10627.531, 201.805, 52600.420 21/01/10,19:22:40,13,09,1, 11.7,1,1, -9.189, 10627.530, 201.796, 52600.399 21/01/10,19:22:40,14,09,1, 11.7,1,1, -9.189, 10627.496, 201.751, 52600.343 21/01/10,19:22:40,15,09,1, 11.7,1,1, -9.189, 10627.512, 201.792, 52600.350 21/01/10,19:22:40,16,09,1, 11.7,1,1, -9.189, 10627.474, 201.807, 52600.356 21/01/10,19:22:40,17,09,1, 11.7,1,1, -9.189, 10627.488, 201.750, 52600.287 21/01/10,19:22:40,18,09,1, 11.7,1,1, -9.189, 10627.474, 201.775, 52600.332 21/01/10,19:22:40,19,09,1, 11.7,1,1, -9.189, 10627.502, 201.789, 52600.314 21/01/10,19:22:41,00,09,1, 11.8,1,1, -9.189, 10627.496, 201.789, 52600.314 21/01/10,19:22:41,01,09,1, 11.8,1,1, -9.189, 10627.480, 201.771, 52600.292 21/01/10,19:22:41,02,09,1, 11.8,1,1, -9.189, 10627.482, 201.768, 52600.255 21/01/10,19:22:41,03,09,1, 11.8,1,1, -9.189, 10627.483, 201.757, 52600.251 21/01/10,19:22:41,04,09,1, 11.8,1,1, -9.189, 10627.468, 201.768, 52600.252 21/01/10,19:22:41,05,09,1, 11.8,1,1, -9.189, 10627.454, 201.780, 52600.234 21/01/10,19:22:41,06,09,1, 11.8,1,1, -9.189, 10627.450, 201.765, 52600.216 21/01/10,19:22:41,07,09,1, 11.8,1,1, -9.189, 10627.449, 201.745, 52600.219 21/01/10,19:22:41,08,09,1, 11.8,1,1, -9.189, 10627.425, 201.735, 52600.215 21/01/10,19:22:41,09,09,1, 11.8,1,1, -9.189, 10627.415, 201.748, 52600.186 21/01/10,19:22:41,10,09,1, 11.8,1,1, -9.189, 10627.415, 201.732, 52600.179 21/01/10,19:22:41,11,09,1, 11.8,1,1, -9.189, 10627.420, 201.745, 52600.135 21/01/10,19:22:41,12,09,1, 11.8,1,1, -9.189, 10627.428, 201.749, 52600.177 21/01/10,19:22:41,13,09,1, 11.8,1,1, -9.189, 10627.428, 201.727, 52600.124 21/01/10,19:22:41,14,09,1, 11.8,1,1, -9.189, 10627.392, 201.709, 52600.119 21/01/10,19:22:41,15,09,1, 11.8,1,1, -9.189, 10627.390, 201.735, 52600.119 21/01/10,19:22:41,16,09,1, 11.8,1,1, -9.189, 10627.406, 201.726, 52600.127 21/01/10,19:22:41,17,09,1, 11.8,1,1, -9.189, 10627.369, 201.707, 52600.068 21/01/10,19:22:41,18,09,1, 11.8,1,1, -9.189, 10627.382, 201.696, 52600.112 21/01/10,19:22:41,19,09,1, 11.8,1,1, -9.189, 10627.379, 201.713, 52600.061 21/01/10,19:22:42,00,09,1, 11.9,1,1, -9.190, 10627.371, 201.713, 52600.061 21/01/10,19:22:42,01,09,1, 11.9,1,1, -9.190, 10627.380, 201.704, 52600.062 21/01/10,19:22:42,02,09,1, 11.9,1,1, -9.190, 10627.359, 201.750, 52600.134 21/01/10,19:22:42,03,09,1, 11.9,1,1, -9.190, 10627.346, 201.710, 52600.060 21/01/10,19:22:42,04,09,1, 11.9,1,1, -9.190, 10627.360, 201.727, 52600.094 21/01/10,19:22:42,05,09,1, 11.9,1,1, -9.190, 10627.312, 201.718, 52600.025 21/01/10,19:22:42,06,09,1, 11.9,1,1, -9.190, 10627.319, 201.731, 52600.022 21/01/10,19:22:42,07,09,1, 11.9,1,1, -9.190, 10627.301, 201.692, 52599.962 21/01/10,19:22:42,08,09,1, 11.9,1,1, -9.190, 10627.278, 201.696, 52599.929 21/01/10,19:22:42,09,09,1, 11.9,1,1, -9.190, 10627.295, 201.708, 52599.949 21/01/10,19:22:42,10,09,1, 11.9,1,1, -9.190, 10627.289, 201.673, 52599.921 21/01/10,19:22:42,11,09,1, 11.9,1,1, -9.190, 10627.271, 201.717, 52599.901 21/01/10,19:22:42,12,09,1, 11.9,1,1, -9.190, 10627.285, 201.699, 52599.913 21/01/10,19:22:42,13,09,1, 11.9,1,1, -9.190, 10627.269, 201.679, 52599.861 21/01/10,19:22:42,14,09,1, 11.9,1,1, -9.190, 10627.281, 201.675, 52599.881 21/01/10,19:22:42,15,09,1, 11.9,1,1, -9.190, 10627.297, 201.695, 52599.912 21/01/10,19:22:42,16,09,1, 11.9,1,1, -9.190, 10627.285, 201.701, 52599.839 21/01/10,19:22:42,17,09,1, 11.9,1,1, -9.190, 10627.255, 201.684, 52599.856 21/01/10,19:22:42,18,09,1, 11.9,1,1, -9.190, 10627.269, 201.663, 52599.854 21/01/10,19:22:42,19,09,1, 11.9,1,1, -9.190, 10627.262, 201.655, 52599.864 21/01/10,19:22:43,00,09,1, 11.8,1,1, -9.187, 10627.254, 201.655, 52599.864 21/01/10,19:22:43,01,09,1, 11.8,1,1, -9.187, 10627.236, 201.674, 52599.834 21/01/10,19:22:43,02,09,1, 11.8,1,1, -9.187, 10627.234, 201.666, 52599.831 21/01/10,19:22:43,03,09,1, 11.8,1,1, -9.187, 10627.244, 201.662, 52599.837 21/01/10,19:22:43,04,09,1, 11.8,1,1, -9.187, 10627.238, 201.675, 52599.779 21/01/10,19:22:43,05,09,1, 11.8,1,1, -9.187, 10627.221, 201.689, 52599.796 21/01/10,19:22:43,06,09,1, 11.8,1,1, -9.187, 10627.196, 201.677, 52599.775 21/01/10,19:22:43,07,09,1, 11.8,1,1, -9.187, 10627.212, 201.666, 52599.746 21/01/10,19:22:43,08,09,1, 11.8,1,1, -9.187, 10627.191, 201.662, 52599.734 21/01/10,19:22:43,09,09,1, 11.8,1,1, -9.187, 10627.202, 201.666, 52599.729 21/01/10,19:22:43,10,09,1, 11.8,1,1, -9.187, 10627.216, 201.616, 52599.667 21/01/10,19:22:43,11,09,1, 11.8,1,1, -9.187, 10627.185, 201.665, 52599.671 21/01/10,19:22:43,12,09,1, 11.8,1,1, -9.187, 10627.157, 201.640, 52599.674 21/01/10,19:22:43,13,09,1, 11.8,1,1, -9.187, 10627.177, 201.615, 52599.687 21/01/10,19:22:43,14,09,1, 11.8,1,1, -9.187, 10627.161, 201.667, 52599.599 21/01/10,19:22:43,15,09,1, 11.8,1,1, -9.187, 10627.157, 201.641, 52599.629 21/01/10,19:22:43,16,09,1, 11.8,1,1, -9.187, 10627.150, 201.644, 52599.606 21/01/10,19:22:43,17,09,1, 11.8,1,1, -9.187, 10627.148, 201.606, 52599.581 21/01/10,19:22:43,18,09,1, 11.8,1,1, -9.187, 10627.149, 201.642, 52599.601 21/01/10,19:22:43,19,09,1, 11.8,1,1, -9.187, 10627.152, 201.636, 52599.591 21/01/10,19:22:44,00,09,1, 11.9,1,1, -9.188, 10627.146, 201.636, 52599.591 21/01/10,19:22:44,01,09,1, 11.9,1,1, -9.188, 10627.125, 201.619, 52599.539 21/01/10,19:22:44,02,09,1, 11.9,1,1, -9.188, 10627.143, 201.620, 52599.532 21/01/10,19:22:44,03,09,1, 11.9,1,1, -9.188, 10627.138, 201.630, 52599.501 21/01/10,19:22:44,04,09,1, 11.9,1,1, -9.188, 10627.110, 201.612, 52599.520 21/01/10,19:22:44,05,09,1, 11.9,1,1, -9.188, 10627.110, 201.607, 52599.493 21/01/10,19:22:44,06,09,1, 11.9,1,1, -9.188, 10627.125, 201.613, 52599.500 21/01/10,19:22:44,07,09,1, 11.9,1,1, -9.188, 10627.109, 201.617, 52599.495 21/01/10,19:22:44,08,09,1, 11.9,1,1, -9.188, 10627.095, 201.634, 52599.445 21/01/10,19:22:44,09,09,1, 11.9,1,1, -9.188, 10627.099, 201.600, 52599.463 21/01/10,19:22:44,10,09,1, 11.9,1,1, -9.188, 10627.054, 201.581, 52599.415 21/01/10,19:22:44,11,09,1, 11.9,1,1, -9.188, 10627.094, 201.601, 52599.440 21/01/10,19:22:44,12,09,1, 11.9,1,1, -9.188, 10627.066, 201.600, 52599.416 21/01/10,19:22:44,13,09,1, 11.9,1,1, -9.188, 10627.070, 201.584, 52599.394 21/01/10,19:22:44,14,09,1, 11.9,1,1, -9.188, 10627.073, 201.559, 52599.375 21/01/10,19:22:44,15,09,1, 11.9,1,1, -9.188, 10627.088, 201.585, 52599.369 21/01/10,19:22:44,16,09,1, 11.9,1,1, -9.188, 10627.043, 201.600, 52599.368 21/01/10,19:22:44,17,09,1, 11.9,1,1, -9.188, 10627.065, 201.590, 52599.329 21/01/10,19:22:44,18,09,1, 11.9,1,1, -9.188, 10627.036, 201.569, 52599.326 21/01/10,19:22:44,19,09,1, 11.9,1,1, -9.188, 10627.047, 201.578, 52599.283 21/01/10,19:22:45,00,08,1, 11.9,1,1, -9.187, 10627.046, 201.578, 52599.283 21/01/10,19:22:45,01,08,1, 11.9,1,1, -9.187, 10627.036, 201.580, 52599.257 21/01/10,19:22:45,02,08,1, 11.9,1,1, -9.187, 10627.030, 201.567, 52599.248 21/01/10,19:22:45,03,08,1, 11.9,1,1, -9.187, 10627.020, 201.548, 52599.255 21/01/10,19:22:45,04,08,1, 11.9,1,1, -9.187, 10627.012, 201.561, 52599.220 21/01/10,19:22:45,05,08,1, 11.9,1,1, -9.187, 10627.008, 201.550, 52599.255 21/01/10,19:22:45,06,08,1, 11.9,1,1, -9.187, 10627.003, 201.545, 52599.215 21/01/10,19:22:45,07,08,1, 11.9,1,1, -9.187, 10627.010, 201.521, 52599.169 21/01/10,19:22:45,08,08,1, 11.9,1,1, -9.187, 10627.009, 201.565, 52599.169 21/01/10,19:22:45,09,08,1, 11.9,1,1, -9.187, 10627.014, 201.525, 52599.196 21/01/10,19:22:45,10,08,1, 11.9,1,1, -9.187, 10627.001, 201.523, 52599.169 21/01/10,19:22:45,11,08,1, 11.9,1,1, -9.187, 10627.008, 201.495, 52599.145 21/01/10,19:22:45,12,08,1, 11.9,1,1, -9.187, 10626.984, 201.521, 52599.119 21/01/10,19:22:45,13,08,1, 11.9,1,1, -9.187, 10626.985, 201.524, 52599.132 21/01/10,19:22:45,14,08,1, 11.9,1,1, -9.187, 10626.974, 201.523, 52599.071 21/01/10,19:22:45,15,08,1, 11.9,1,1, -9.187, 10626.983, 201.512, 52599.087 21/01/10,19:22:45,16,08,1, 11.9,1,1, -9.187, 10626.993, 201.515, 52599.085 21/01/10,19:22:45,17,08,1, 11.9,1,1, -9.187, 10626.992, 201.539, 52599.097 21/01/10,19:22:45,18,08,1, 11.9,1,1, -9.187, 10626.991, 201.540, 52599.033 21/01/10,19:22:45,19,08,1, 11.9,1,1, -9.187, 10626.980, 201.495, 52599.046 21/01/10,19:22:46,00,08,1, 11.9,1,1, -9.186, 10626.979, 201.495, 52599.046 21/01/10,19:22:46,01,08,1, 11.9,1,1, -9.186, 10627.007, 201.480, 52598.769 21/01/10,19:22:46,02,08,1, 11.9,1,1, -9.186, 10627.022, 201.469, 52598.942 21/01/10,19:22:46,03,08,1, 11.9,1,1, -9.186, 10626.989, 201.472, 52598.985 21/01/10,19:22:46,04,08,1, 11.9,1,1, -9.186, 10626.978, 201.470, 52598.959 21/01/10,19:22:46,05,08,1, 11.9,1,1, -9.186, 10626.958, 201.507, 52598.941 21/01/10,19:22:46,06,08,1, 11.9,1,1, -9.186, 10626.984, 201.487, 52598.971 21/01/10,19:22:46,07,08,1, 11.9,1,1, -9.186, 10626.960, 201.519, 52599.023 21/01/10,19:22:46,08,08,1, 11.9,1,1, -9.186, 10626.986, 201.511, 52598.997 21/01/10,19:22:46,09,08,1, 11.9,1,1, -9.186, 10626.928, 201.488, 52598.786 21/01/10,19:22:46,10,08,1, 11.9,1,1, -9.186, 10626.942, 201.493, 52598.996 21/01/10,19:22:46,11,08,1, 11.9,1,1, -9.186, 10626.949, 201.487, 52598.956 21/01/10,19:22:46,12,08,1, 11.9,1,1, -9.186, 10626.941, 201.464, 52598.905 21/01/10,19:22:46,13,08,1, 11.9,1,1, -9.186, 10626.929, 201.503, 52598.907 21/01/10,19:22:46,14,08,1, 11.9,1,1, -9.186, 10626.922, 201.469, 52598.896 21/01/10,19:22:46,15,08,1, 11.9,1,1, -9.186, 10626.945, 201.480, 52598.851 21/01/10,19:22:46,16,08,1, 11.9,1,1, -9.186, 10626.934, 201.473, 52598.879 21/01/10,19:22:46,17,08,1, 11.9,1,1, -9.186, 10626.927, 201.491, 52598.890 21/01/10,19:22:46,18,08,1, 11.9,1,1, -9.186, 10626.920, 201.465, 52598.822 21/01/10,19:22:46,19,08,1, 11.9,1,1, -9.186, 10626.915, 201.472, 52598.849 21/01/10,19:22:47,00,09,1, 11.9,1,1, -9.188, 10626.912, 201.472, 52598.849 21/01/10,19:22:47,01,09,1, 11.9,1,1, -9.188, 10626.914, 201.484, 52598.814 21/01/10,19:22:47,02,09,1, 11.9,1,1, -9.188, 10626.881, 201.498, 52599.040 21/01/10,19:22:47,03,09,1, 11.9,1,1, -9.188, 10626.916, 201.465, 52598.806 21/01/10,19:22:47,04,09,1, 11.9,1,1, -9.188, 10626.936, 201.485, 52598.789 21/01/10,19:22:47,05,09,1, 11.9,1,1, -9.188, 10626.934, 201.469, 52598.795 21/01/10,19:22:47,06,09,1, 11.9,1,1, -9.188, 10626.898, 201.468, 52598.778 21/01/10,19:22:47,07,09,1, 11.9,1,1, -9.188, 10626.911, 201.481, 52598.778 21/01/10,19:22:47,08,09,1, 11.9,1,1, -9.188, 10626.901, 201.471, 52598.761 21/01/10,19:22:47,09,09,1, 11.9,1,1, -9.188, 10626.892, 201.474, 52598.728 21/01/10,19:22:47,10,09,1, 11.9,1,1, -9.188, 10626.908, 201.501, 52598.716 21/01/10,19:22:47,11,09,1, 11.9,1,1, -9.188, 10626.848, 201.469, 52598.566 21/01/10,19:22:47,12,09,1, 11.9,1,1, -9.188, 10626.928, 201.478, 52598.731 21/01/10,19:22:47,13,09,1, 11.9,1,1, -9.188, 10626.918, 201.479, 52598.647 21/01/10,19:22:47,14,09,1, 11.9,1,1, -9.188, 10626.901, 201.493, 52598.663 21/01/10,19:22:47,15,09,1, 11.9,1,1, -9.188, 10626.886, 201.472, 52598.677 21/01/10,19:22:47,16,09,1, 11.9,1,1, -9.188, 10626.880, 201.502, 52598.692 21/01/10,19:22:47,17,09,1, 11.9,1,1, -9.188, 10626.881, 201.510, 52598.663 21/01/10,19:22:47,18,09,1, 11.9,1,1, -9.188, 10626.843, 201.490, 52598.629 21/01/10,19:22:47,19,09,1, 11.9,1,1, -9.188, 10626.902, 201.503, 52598.511 21/01/10,19:22:48,00,08,1, 11.8,1,1, -9.187, 10626.895, 201.503, 52598.511 21/01/10,19:22:48,01,08,1, 11.8,1,1, -9.187, 10626.879, 201.484, 52598.654 21/01/10,19:22:48,02,08,1, 11.8,1,1, -9.187, 10626.870, 201.485, 52598.658 21/01/10,19:22:48,03,08,1, 11.8,1,1, -9.187, 10626.854, 201.509, 52598.648 21/01/10,19:22:48,04,08,1, 11.8,1,1, -9.187, 10626.852, 201.545, 52598.643 21/01/10,19:22:48,05,08,1, 11.8,1,1, -9.187, 10626.846, 201.517, 52598.588 21/01/10,19:22:48,06,08,1, 11.8,1,1, -9.187, 10626.825, 201.526, 52598.621 21/01/10,19:22:48,07,08,1, 11.8,1,1, -9.187, 10626.865, 201.545, 52598.563 21/01/10,19:22:48,08,08,1, 11.8,1,1, -9.187, 10626.854, 201.518, 52598.559 21/01/10,19:22:48,09,08,1, 11.8,1,1, -9.187, 10626.831, 201.534, 52598.525 21/01/10,19:22:48,10,08,1, 11.8,1,1, -9.187, 10626.833, 201.554, 52598.535 21/01/10,19:22:48,11,08,1, 11.8,1,1, -9.187, 10626.826, 201.541, 52598.512 21/01/10,19:22:48,12,08,1, 11.8,1,1, -9.187, 10626.839, 201.555, 52598.648 21/01/10,19:22:48,13,08,1, 11.8,1,1, -9.187, 10626.845, 201.552, 52598.502 21/01/10,19:22:48,14,08,1, 11.8,1,1, -9.187, 10626.827, 201.558, 52598.490 21/01/10,19:22:48,15,08,1, 11.8,1,1, -9.187, 10626.808, 201.569, 52598.459 21/01/10,19:22:48,16,08,1, 11.8,1,1, -9.187, 10626.803, 201.568, 52598.519 21/01/10,19:22:48,17,08,1, 11.8,1,1, -9.187, 10626.809, 201.560, 52598.515 21/01/10,19:22:48,18,08,1, 11.8,1,1, -9.187, 10626.790, 201.559, 52598.467 21/01/10,19:22:48,19,08,1, 11.8,1,1, -9.187, 10626.778, 201.550, 52598.460 21/01/10,19:22:49,00,08,1, 11.9,1,1, -9.186, 10626.770, 201.550, 52598.460 21/01/10,19:22:49,01,08,1, 11.9,1,1, -9.186, 10626.809, 201.541, 52598.437 21/01/10,19:22:49,02,08,1, 11.9,1,1, -9.186, 10626.762, 201.540, 52598.428 21/01/10,19:22:49,03,08,1, 11.9,1,1, -9.186, 10626.771, 201.561, 52598.405 21/01/10,19:22:49,04,08,1, 11.9,1,1, -9.186, 10626.764, 201.549, 52598.370 21/01/10,19:22:49,05,08,1, 11.9,1,1, -9.186, 10626.781, 201.536, 52598.256 21/01/10,19:22:49,06,08,1, 11.9,1,1, -9.186, 10626.802, 201.552, 52598.443 21/01/10,19:22:49,07,08,1, 11.9,1,1, -9.186, 10626.805, 201.555, 52598.413 21/01/10,19:22:49,08,08,1, 11.9,1,1, -9.186, 10626.749, 201.536, 52598.391 21/01/10,19:22:49,09,08,1, 11.9,1,1, -9.186, 10626.769, 201.560, 52598.359 21/01/10,19:22:49,10,08,1, 11.9,1,1, -9.186, 10626.767, 201.582, 52598.372 21/01/10,19:22:49,11,08,1, 11.9,1,1, -9.186, 10626.769, 201.548, 52598.359 21/01/10,19:22:49,12,08,1, 11.9,1,1, -9.186, 10626.758, 201.581, 52598.339 21/01/10,19:22:49,13,08,1, 11.9,1,1, -9.186, 10626.777, 201.574, 52598.325 21/01/10,19:22:49,14,08,1, 11.9,1,1, -9.186, 10626.751, 201.551, 52598.279 21/01/10,19:22:49,15,08,1, 11.9,1,1, -9.186, 10626.772, 201.569, 52598.343 21/01/10,19:22:49,16,08,1, 11.9,1,1, -9.186, 10626.765, 201.575, 52598.285 21/01/10,19:22:49,17,08,1, 11.9,1,1, -9.186, 10626.743, 201.554, 52598.280 21/01/10,19:22:49,18,08,1, 11.9,1,1, -9.186, 10626.743, 201.538, 52598.263 21/01/10,19:22:49,19,08,1, 11.9,1,1, -9.186, 10626.750, 201.571, 52598.266 21/01/10,19:22:50,00,08,1, 11.9,1,1, -9.184, 10626.745, 201.571, 52598.266 21/01/10,19:22:50,01,08,1, 11.9,1,1, -9.184, 10626.736, 201.594, 52598.249 21/01/10,19:22:50,02,08,1, 11.9,1,1, -9.184, 10626.746, 201.550, 52598.262 21/01/10,19:22:50,03,08,1, 11.9,1,1, -9.184, 10626.744, 201.551, 52598.194 21/01/10,19:22:50,04,08,1, 11.9,1,1, -9.184, 10626.716, 201.531, 52598.234 21/01/10,19:22:50,05,08,1, 11.9,1,1, -9.184, 10626.741, 201.548, 52598.190 21/01/10,19:22:50,06,08,1, 11.9,1,1, -9.184, 10626.726, 201.552, 52598.179 21/01/10,19:22:50,07,08,1, 11.9,1,1, -9.184, 10626.740, 201.545, 52598.174 21/01/10,19:22:50,08,08,1, 11.9,1,1, -9.184, 10626.721, 201.555, 52598.182 21/01/10,19:22:50,09,08,1, 11.9,1,1, -9.184, 10626.718, 201.562, 52598.180 21/01/10,19:22:50,10,08,1, 11.9,1,1, -9.184, 10626.706, 201.539, 52598.133 21/01/10,19:22:50,11,08,1, 11.9,1,1, -9.184, 10626.720, 201.532, 52598.137 21/01/10,19:22:50,12,08,1, 11.9,1,1, -9.184, 10626.715, 201.544, 52598.161 21/01/10,19:22:50,13,08,1, 11.9,1,1, -9.184, 10626.696, 201.540, 52598.092 21/01/10,19:22:50,14,08,1, 11.9,1,1, -9.184, 10626.716, 201.530, 52598.094 21/01/10,19:22:50,15,08,1, 11.9,1,1, -9.184, 10626.716, 201.573, 52598.157 21/01/10,19:22:50,16,08,1, 11.9,1,1, -9.184, 10626.692, 201.551, 52598.108 21/01/10,19:22:50,17,08,1, 11.9,1,1, -9.184, 10626.696, 201.579, 52598.093 21/01/10,19:22:50,18,08,1, 11.9,1,1, -9.184, 10626.709, 201.563, 52598.085 21/01/10,19:22:50,19,08,1, 11.9,1,1, -9.184, 10626.683, 201.544, 52598.082 21/01/10,19:22:51,00,08,1, 11.9,1,1, -9.189, 10626.678, 201.544, 52598.082 21/01/10,19:22:51,01,08,1, 11.9,1,1, -9.189, 10626.690, 201.531, 52598.052 21/01/10,19:22:51,02,08,1, 11.9,1,1, -9.189, 10626.685, 201.560, 52598.042 21/01/10,19:22:51,03,08,1, 11.9,1,1, -9.189, 10626.673, 201.570, 52597.983 21/01/10,19:22:51,04,08,1, 11.9,1,1, -9.189, 10626.664, 201.539, 52598.016 21/01/10,19:22:51,05,08,1, 11.9,1,1, -9.189, 10626.653, 201.556, 52597.980 21/01/10,19:22:51,06,08,1, 11.9,1,1, -9.189, 10626.674, 201.545, 52597.995 21/01/10,19:22:51,07,08,1, 11.9,1,1, -9.189, 10626.661, 201.551, 52597.922 21/01/10,19:22:51,08,08,1, 11.9,1,1, -9.189, 10626.669, 201.547, 52598.009 21/01/10,19:22:51,09,08,1, 11.9,1,1, -9.189, 10626.651, 201.583, 52597.989 21/01/10,19:22:51,10,08,1, 11.9,1,1, -9.189, 10626.640, 201.554, 52597.912 21/01/10,19:22:51,11,08,1, 11.9,1,1, -9.189, 10626.629, 201.557, 52597.954 21/01/10,19:22:51,12,08,1, 11.9,1,1, -9.189, 10626.669, 201.574, 52597.954 21/01/10,19:22:51,13,08,1, 11.9,1,1, -9.189, 10626.618, 201.586, 52597.902 21/01/10,19:22:51,14,08,1, 11.9,1,1, -9.189, 10626.668, 201.586, 52597.890 21/01/10,19:22:51,15,08,1, 11.9,1,1, -9.189, 10626.623, 201.578, 52597.881 21/01/10,19:22:51,16,08,1, 11.9,1,1, -9.189, 10626.626, 201.572, 52597.874 21/01/10,19:22:51,17,08,1, 11.9,1,1, -9.189, 10626.608, 201.574, 52597.866 21/01/10,19:22:51,18,08,1, 11.9,1,1, -9.189, 10626.624, 201.582, 52597.900 21/01/10,19:22:51,19,08,1, 11.9,1,1, -9.189, 10626.622, 201.576, 52597.880 21/01/10,19:22:52,00,07,1, 11.9,1,1, -9.184, 10626.620, 201.576, 52597.880 21/01/10,19:22:52,01,07,1, 11.9,1,1, -9.184, 10626.635, 201.579, 52597.769 21/01/10,19:22:52,02,07,1, 11.9,1,1, -9.184, 10626.625, 201.566, 52597.816 21/01/10,19:22:52,03,07,1, 11.9,1,1, -9.184, 10626.582, 201.586, 52597.824 21/01/10,19:22:52,04,07,1, 11.9,1,1, -9.184, 10626.563, 201.570, 52597.854 21/01/10,19:22:52,05,07,1, 11.9,1,1, -9.184, 10626.567, 201.551, 52597.837 21/01/10,19:22:52,06,07,1, 11.9,1,1, -9.184, 10626.604, 201.585, 52597.847 21/01/10,19:22:52,07,07,1, 11.9,1,1, -9.184, 10626.573, 201.549, 52597.820 21/01/10,19:22:52,08,07,1, 11.9,1,1, -9.184, 10626.552, 201.590, 52597.798 21/01/10,19:22:52,09,07,1, 11.9,1,1, -9.184, 10626.548, 201.585, 52597.878 21/01/10,19:22:52,10,07,1, 11.9,1,1, -9.184, 10626.568, 201.569, 52597.744 21/01/10,19:22:52,11,07,1, 11.9,1,1, -9.184, 10626.534, 201.590, 52597.719 21/01/10,19:22:52,12,07,1, 11.9,1,1, -9.184, 10626.545, 201.621, 52597.783 21/01/10,19:22:52,13,07,1, 11.9,1,1, -9.184, 10626.545, 201.536, 52597.555 21/01/10,19:22:52,14,07,1, 11.9,1,1, -9.184, 10626.518, 201.581, 52597.785 21/01/10,19:22:52,15,07,1, 11.9,1,1, -9.184, 10626.553, 201.625, 52597.771 21/01/10,19:22:52,16,07,1, 11.9,1,1, -9.184, 10626.485, 201.583, 52597.720 21/01/10,19:22:52,17,07,1, 11.9,1,1, -9.184, 10626.511, 201.598, 52597.705 21/01/10,19:22:52,18,07,1, 11.9,1,1, -9.184, 10626.502, 201.603, 52597.723 21/01/10,19:22:52,19,07,1, 11.9,1,1, -9.184, 10626.505, 201.624, 52597.712 21/01/10,19:22:53,00,08,1, 11.8,1,1, -9.187, 10626.503, 201.624, 52597.712 21/01/10,19:22:53,01,08,1, 11.8,1,1, -9.187, 10626.466, 201.604, 52597.700 21/01/10,19:22:53,02,08,1, 11.8,1,1, -9.187, 10626.471, 201.585, 52597.658 21/01/10,19:22:53,03,08,1, 11.8,1,1, -9.187, 10626.479, 201.625, 52597.674 21/01/10,19:22:53,04,08,1, 11.8,1,1, -9.187, 10626.447, 201.633, 52597.643 21/01/10,19:22:53,05,08,1, 11.8,1,1, -9.187, 10626.441, 201.628, 52597.699 21/01/10,19:22:53,06,08,1, 11.8,1,1, -9.187, 10626.448, 201.641, 52597.647 21/01/10,19:22:53,07,08,1, 11.8,1,1, -9.187, 10626.446, 201.624, 52597.667 21/01/10,19:22:53,08,08,1, 11.8,1,1, -9.187, 10626.397, 201.628, 52597.665 21/01/10,19:22:53,09,08,1, 11.8,1,1, -9.187, 10626.443, 201.644, 52597.679 21/01/10,19:22:53,10,08,1, 11.8,1,1, -9.187, 10626.439, 201.671, 52597.634 21/01/10,19:22:53,11,08,1, 11.8,1,1, -9.187, 10626.424, 201.649, 52597.645 21/01/10,19:22:53,12,08,1, 11.8,1,1, -9.187, 10626.405, 201.642, 52597.604 21/01/10,19:22:53,13,08,1, 11.8,1,1, -9.187, 10626.399, 201.644, 52597.620 21/01/10,19:22:53,14,08,1, 11.8,1,1, -9.187, 10626.397, 201.665, 52597.595 21/01/10,19:22:53,15,08,1, 11.8,1,1, -9.187, 10626.381, 201.641, 52597.573 21/01/10,19:22:53,16,08,1, 11.8,1,1, -9.187, 10626.377, 201.647, 52597.548 21/01/10,19:22:53,17,08,1, 11.8,1,1, -9.187, 10626.379, 201.699, 52597.593 21/01/10,19:22:53,18,08,1, 11.8,1,1, -9.187, 10626.365, 201.666, 52597.560 21/01/10,19:22:53,19,08,1, 11.8,1,1, -9.187, 10626.331, 201.669, 52597.527 21/01/10,19:22:54,00,07,1, 11.9,1,1, -9.186, 10626.328, 201.669, 52597.527 21/01/10,19:22:54,01,07,1, 11.9,1,1, -9.186, 10626.342, 201.681, 52597.498 21/01/10,19:22:54,02,07,1, 11.9,1,1, -9.186, 10626.336, 201.674, 52597.506 21/01/10,19:22:54,03,07,1, 11.9,1,1, -9.186, 10626.335, 201.702, 52597.506 21/01/10,19:22:54,04,07,1, 11.9,1,1, -9.186, 10626.320, 201.706, 52597.532 21/01/10,19:22:54,05,07,1, 11.9,1,1, -9.186, 10626.318, 201.694, 52597.482 21/01/10,19:22:54,06,07,1, 11.9,1,1, -9.186, 10626.327, 201.708, 52597.504 21/01/10,19:22:54,07,07,1, 11.9,1,1, -9.186, 10626.305, 201.704, 52597.477 21/01/10,19:22:54,08,07,1, 11.9,1,1, -9.186, 10626.269, 201.702, 52597.617 21/01/10,19:22:54,09,07,1, 11.9,1,1, -9.186, 10626.270, 201.735, 52597.525 21/01/10,19:22:54,10,07,1, 11.9,1,1, -9.186, 10626.252, 201.679, 52597.447 21/01/10,19:22:54,11,07,1, 11.9,1,1, -9.186, 10626.287, 201.694, 52597.301 21/01/10,19:22:54,12,07,1, 11.9,1,1, -9.186, 10626.240, 201.701, 52597.498 21/01/10,19:22:54,13,07,1, 11.9,1,1, -9.186, 10626.246, 201.693, 52597.488 21/01/10,19:22:54,14,07,1, 11.9,1,1, -9.186, 10626.227, 201.701, 52597.423 21/01/10,19:22:54,15,07,1, 11.9,1,1, -9.186, 10626.258, 201.700, 52597.432 21/01/10,19:22:54,16,07,1, 11.9,1,1, -9.186, 10626.250, 201.690, 52597.408 21/01/10,19:22:54,17,07,1, 11.9,1,1, -9.186, 10626.239, 201.680, 52597.378 21/01/10,19:22:54,18,07,1, 11.9,1,1, -9.186, 10626.226, 201.694, 52597.352 21/01/10,19:22:54,19,07,1, 11.9,1,1, -9.186, 10626.230, 201.659, 52597.368 21/01/10,19:22:55,00,07,1, 11.8,1,1, -9.186, 10626.228, 201.659, 52597.368 21/01/10,19:22:55,01,07,1, 11.8,1,1, -9.186, 10626.227, 201.707, 52597.331 21/01/10,19:22:55,02,07,1, 11.8,1,1, -9.186, 10626.219, 201.702, 52597.462 21/01/10,19:22:55,03,07,1, 11.8,1,1, -9.186, 10626.197, 201.697, 52597.262 21/01/10,19:22:55,04,07,1, 11.8,1,1, -9.186, 10626.164, 201.673, 52597.220 21/01/10,19:22:55,05,07,1, 11.8,1,1, -9.186, 10626.172, 201.721, 52597.309 21/01/10,19:22:55,06,07,1, 11.8,1,1, -9.186, 10626.170, 201.702, 52597.256 21/01/10,19:22:55,07,07,1, 11.8,1,1, -9.186, 10626.177, 201.726, 52597.276 21/01/10,19:22:55,08,07,1, 11.8,1,1, -9.186, 10626.158, 201.690, 52597.242 21/01/10,19:22:55,09,07,1, 11.8,1,1, -9.186, 10626.173, 201.701, 52597.205 21/01/10,19:22:55,10,07,1, 11.8,1,1, -9.186, 10626.139, 201.685, 52597.229 21/01/10,19:22:55,11,07,1, 11.8,1,1, -9.186, 10626.122, 201.681, 52597.181 21/01/10,19:22:55,12,07,1, 11.8,1,1, -9.186, 10626.138, 201.715, 52597.190 21/01/10,19:22:55,13,07,1, 11.8,1,1, -9.186, 10626.122, 201.669, 52597.150 21/01/10,19:22:55,14,07,1, 11.8,1,1, -9.186, 10626.122, 201.702, 52597.150 21/01/10,19:22:55,15,07,1, 11.8,1,1, -9.186, 10626.125, 201.706, 52597.135 21/01/10,19:22:55,16,07,1, 11.8,1,1, -9.186, 10626.092, 201.711, 52597.132 21/01/10,19:22:55,17,07,1, 11.8,1,1, -9.186, 10626.105, 201.708, 52597.134 21/01/10,19:22:55,18,07,1, 11.8,1,1, -9.186, 10626.105, 201.687, 52597.113 21/01/10,19:22:55,19,07,1, 11.8,1,1, -9.186, 10626.102, 201.692, 52597.094 21/01/10,19:22:56,00,08,1, 11.9,1,1, -9.186, 10626.094, 201.692, 52597.094 21/01/10,19:22:56,01,08,1, 11.9,1,1, -9.186, 10626.071, 201.713, 52597.054 21/01/10,19:22:56,02,08,1, 11.9,1,1, -9.186, 10626.077, 201.694, 52597.078 21/01/10,19:22:56,03,08,1, 11.9,1,1, -9.186, 10626.063, 201.703, 52597.071 21/01/10,19:22:56,04,08,1, 11.9,1,1, -9.186, 10626.034, 201.665, 52597.090 21/01/10,19:22:56,05,08,1, 11.9,1,1, -9.186, 10626.023, 201.674, 52597.036 21/01/10,19:22:56,06,08,1, 11.9,1,1, -9.186, 10626.052, 201.692, 52596.889 21/01/10,19:22:56,07,08,1, 11.9,1,1, -9.186, 10626.034, 201.664, 52597.060 21/01/10,19:22:56,08,08,1, 11.9,1,1, -9.186, 10626.044, 201.693, 52597.017 21/01/10,19:22:56,09,08,1, 11.9,1,1, -9.186, 10626.008, 201.677, 52596.968 21/01/10,19:22:56,10,08,1, 11.9,1,1, -9.186, 10626.000, 201.671, 52596.962 21/01/10,19:22:56,11,08,1, 11.9,1,1, -9.186, 10626.020, 201.670, 52596.937 21/01/10,19:22:56,12,08,1, 11.9,1,1, -9.186, 10626.013, 201.704, 52596.919 21/01/10,19:22:56,13,08,1, 11.9,1,1, -9.186, 10626.012, 201.651, 52596.948 21/01/10,19:22:56,14,08,1, 11.9,1,1, -9.186, 10626.012, 201.661, 52596.886 21/01/10,19:22:56,15,08,1, 11.9,1,1, -9.186, 10626.002, 201.668, 52596.906 21/01/10,19:22:56,16,08,1, 11.9,1,1, -9.186, 10625.964, 201.658, 52596.879 21/01/10,19:22:56,17,08,1, 11.9,1,1, -9.186, 10625.970, 201.655, 52596.891 21/01/10,19:22:56,18,08,1, 11.9,1,1, -9.186, 10625.972, 201.675, 52596.873 21/01/10,19:22:56,19,08,1, 11.9,1,1, -9.186, 10625.940, 201.652, 52596.850 21/01/10,19:22:57,00,09,1, 11.9,1,1, -9.188, 10625.936, 201.652, 52596.850 21/01/10,19:22:57,01,09,1, 11.9,1,1, -9.188, 10625.940, 201.653, 52596.814 21/01/10,19:22:57,02,09,1, 11.9,1,1, -9.188, 10625.917, 201.642, 52596.777 21/01/10,19:22:57,03,09,1, 11.9,1,1, -9.188, 10625.912, 201.658, 52596.845 21/01/10,19:22:57,04,09,1, 11.9,1,1, -9.188, 10625.938, 201.653, 52596.805 21/01/10,19:22:57,05,09,1, 11.9,1,1, -9.188, 10625.901, 201.640, 52596.823 21/01/10,19:22:57,06,09,1, 11.9,1,1, -9.188, 10625.914, 201.660, 52596.770 21/01/10,19:22:57,07,09,1, 11.9,1,1, -9.188, 10625.913, 201.619, 52596.765 21/01/10,19:22:57,08,09,1, 11.9,1,1, -9.188, 10625.885, 201.655, 52596.784 21/01/10,19:22:57,09,09,1, 11.9,1,1, -9.188, 10625.890, 201.659, 52596.749 21/01/10,19:22:57,10,09,1, 11.9,1,1, -9.188, 10625.867, 201.642, 52596.726 21/01/10,19:22:57,11,09,1, 11.9,1,1, -9.188, 10625.852, 201.616, 52596.740 21/01/10,19:22:57,12,09,1, 11.9,1,1, -9.188, 10625.855, 201.622, 52596.719 21/01/10,19:22:57,13,09,1, 11.9,1,1, -9.188, 10625.837, 201.609, 52596.706 21/01/10,19:22:57,14,09,1, 11.9,1,1, -9.188, 10625.839, 201.650, 52596.678 21/01/10,19:22:57,15,09,1, 11.9,1,1, -9.188, 10625.851, 201.619, 52596.691 21/01/10,19:22:57,16,09,1, 11.9,1,1, -9.188, 10625.830, 201.612, 52596.679 21/01/10,19:22:57,17,09,1, 11.9,1,1, -9.188, 10625.830, 201.639, 52596.643 21/01/10,19:22:57,18,09,1, 11.9,1,1, -9.188, 10625.830, 201.642, 52596.628 21/01/10,19:22:57,19,09,1, 11.9,1,1, -9.188, 10625.812, 201.637, 52596.648 21/01/10,19:22:58,00,09,1, 11.8,1,1, -9.187, 10625.811, 201.637, 52596.648 21/01/10,19:22:58,01,09,1, 11.8,1,1, -9.187, 10625.770, 201.666, 52596.668 21/01/10,19:22:58,02,09,1, 11.8,1,1, -9.187, 10625.831, 201.605, 52596.583 21/01/10,19:22:58,03,09,1, 11.8,1,1, -9.187, 10625.756, 201.627, 52596.588 21/01/10,19:22:58,04,09,1, 11.8,1,1, -9.187, 10625.763, 201.632, 52596.619 21/01/10,19:22:58,05,09,1, 11.8,1,1, -9.187, 10625.777, 201.607, 52596.619 21/01/10,19:22:58,06,09,1, 11.8,1,1, -9.187, 10625.790, 201.622, 52596.619 21/01/10,19:22:58,07,09,1, 11.8,1,1, -9.187, 10625.783, 201.626, 52596.574 21/01/10,19:22:58,08,09,1, 11.8,1,1, -9.187, 10625.772, 201.631, 52596.583 21/01/10,19:22:58,09,09,1, 11.8,1,1, -9.187, 10625.766, 201.619, 52596.554 21/01/10,19:22:58,10,09,1, 11.8,1,1, -9.187, 10625.755, 201.646, 52596.548 21/01/10,19:22:58,11,09,1, 11.8,1,1, -9.187, 10625.729, 201.614, 52596.522 21/01/10,19:22:58,12,09,1, 11.8,1,1, -9.187, 10625.724, 201.634, 52596.731 21/01/10,19:22:58,13,09,1, 11.8,1,1, -9.187, 10625.725, 201.642, 52596.616 21/01/10,19:22:58,14,09,1, 11.8,1,1, -9.187, 10625.709, 201.642, 52596.599 21/01/10,19:22:58,15,09,1, 11.8,1,1, -9.187, 10625.718, 201.595, 52596.485 21/01/10,19:22:58,16,09,1, 11.8,1,1, -9.187, 10625.696, 201.614, 52596.515 21/01/10,19:22:58,17,09,1, 11.8,1,1, -9.187, 10625.730, 201.654, 52596.482 21/01/10,19:22:58,18,09,1, 11.8,1,1, -9.187, 10625.708, 201.645, 52596.459 21/01/10,19:22:58,19,09,1, 11.8,1,1, -9.187, 10625.693, 201.641, 52596.456 21/01/10,19:22:59,00,09,1, 11.8,1,1, -9.185, 10625.685, 201.641, 52596.456 21/01/10,19:22:59,01,09,1, 11.8,1,1, -9.185, 10625.635, 201.633, 52596.756 21/01/10,19:22:59,02,09,1, 11.8,1,1, -9.185, 10625.703, 201.582, 52596.369 21/01/10,19:22:59,03,09,1, 11.8,1,1, -9.185, 10625.705, 201.667, 52596.383 21/01/10,19:22:59,04,09,1, 11.8,1,1, -9.185, 10625.703, 201.643, 52596.432 21/01/10,19:22:59,05,09,1, 11.8,1,1, -9.185, 10625.653, 201.618, 52596.378 21/01/10,19:22:59,06,09,1, 11.8,1,1, -9.185, 10625.643, 201.656, 52596.405 21/01/10,19:22:59,07,09,1, 11.8,1,1, -9.185, 10625.649, 201.630, 52596.407 21/01/10,19:22:59,08,09,1, 11.8,1,1, -9.185, 10625.608, 201.635, 52596.348 21/01/10,19:22:59,09,09,1, 11.8,1,1, -9.185, 10625.616, 201.664, 52596.382 21/01/10,19:22:59,10,09,1, 11.8,1,1, -9.185, 10625.627, 201.646, 52596.346 21/01/10,19:22:59,11,09,1, 11.8,1,1, -9.185, 10625.585, 201.639, 52596.309 21/01/10,19:22:59,12,09,1, 11.8,1,1, -9.185, 10625.602, 201.649, 52596.356 21/01/10,19:22:59,13,09,1, 11.8,1,1, -9.185, 10625.615, 201.674, 52596.351 21/01/10,19:22:59,14,09,1, 11.8,1,1, -9.185, 10625.570, 201.630, 52596.341 21/01/10,19:22:59,15,09,1, 11.8,1,1, -9.185, 10625.570, 201.682, 52596.342 21/01/10,19:22:59,16,09,1, 11.8,1,1, -9.185, 10625.582, 201.668, 52596.319 21/01/10,19:22:59,17,09,1, 11.8,1,1, -9.185, 10625.561, 201.621, 52596.322 21/01/10,19:22:59,18,09,1, 11.8,1,1, -9.185, 10625.580, 201.676, 52596.332 21/01/10,19:22:59,19,09,1, 11.8,1,1, -9.185, 10625.557, 201.670, 52596.315 21/01/10,19:23:00,00,09,1, 11.8,1,1, -9.185, 10625.552, 201.670, 52596.315 21/01/10,19:23:00,01,09,1, 11.8,1,1, -9.185, 10625.551, 201.644, 52596.260 21/01/10,19:23:00,02,09,1, 11.8,1,1, -9.185, 10625.521, 201.643, 52596.251 21/01/10,19:23:00,03,09,1, 11.8,1,1, -9.185, 10625.514, 201.660, 52596.258 21/01/10,19:23:00,04,09,1, 11.8,1,1, -9.185, 10625.521, 201.649, 52596.322 21/01/10,19:23:00,05,09,1, 11.8,1,1, -9.185, 10625.508, 201.668, 52596.261 21/01/10,19:23:00,06,09,1, 11.8,1,1, -9.185, 10625.526, 201.689, 52596.261 21/01/10,19:23:00,07,09,1, 11.8,1,1, -9.185, 10625.505, 201.629, 52596.250 21/01/10,19:23:00,08,09,1, 11.8,1,1, -9.185, 10625.504, 201.647, 52596.210 21/01/10,19:23:00,09,09,1, 11.8,1,1, -9.185, 10625.488, 201.692, 52596.235 21/01/10,19:23:00,10,09,1, 11.8,1,1, -9.185, 10625.476, 201.683, 52596.181 21/01/10,19:23:00,11,09,1, 11.8,1,1, -9.185, 10625.462, 201.677, 52596.176 21/01/10,19:23:00,12,09,1, 11.8,1,1, -9.185, 10625.456, 201.661, 52596.148 21/01/10,19:23:00,13,09,1, 11.8,1,1, -9.185, 10625.460, 201.641, 52596.023 21/01/10,19:23:00,14,09,1, 11.8,1,1, -9.185, 10625.446, 201.665, 52596.173 21/01/10,19:23:00,15,09,1, 11.8,1,1, -9.185, 10625.409, 201.685, 52596.160 21/01/10,19:23:00,16,09,1, 11.8,1,1, -9.185, 10625.444, 201.674, 52596.185 21/01/10,19:23:00,17,09,1, 11.8,1,1, -9.185, 10625.433, 201.651, 52596.095 21/01/10,19:23:00,18,09,1, 11.8,1,1, -9.185, 10625.438, 201.644, 52596.099 21/01/10,19:23:00,19,09,1, 11.8,1,1, -9.185, 10625.436, 201.653, 52596.081 21/01/10,19:23:01,00,09,1, 11.9,1,1, -9.185, 10625.435, 201.653, 52596.081 21/01/10,19:23:01,01,09,1, 11.9,1,1, -9.185, 10625.416, 201.677, 52596.262 21/01/10,19:23:01,02,09,1, 11.9,1,1, -9.185, 10625.415, 201.655, 52596.106 21/01/10,19:23:01,03,09,1, 11.9,1,1, -9.185, 10625.425, 201.662, 52596.065 21/01/10,19:23:01,04,09,1, 11.9,1,1, -9.185, 10625.408, 201.668, 52596.040 21/01/10,19:23:01,05,09,1, 11.9,1,1, -9.185, 10625.392, 201.641, 52596.083 21/01/10,19:23:01,06,09,1, 11.9,1,1, -9.185, 10625.378, 201.661, 52596.087 21/01/10,19:23:01,07,09,1, 11.9,1,1, -9.185, 10625.396, 201.683, 52596.033 21/01/10,19:23:01,08,09,1, 11.9,1,1, -9.185, 10625.377, 201.653, 52596.040 21/01/10,19:23:01,09,09,1, 11.9,1,1, -9.185, 10625.357, 201.660, 52596.007 21/01/10,19:23:01,10,09,1, 11.9,1,1, -9.185, 10625.374, 201.676, 52596.015 21/01/10,19:23:01,11,09,1, 11.9,1,1, -9.185, 10625.355, 201.687, 52596.004 21/01/10,19:23:01,12,09,1, 11.9,1,1, -9.185, 10625.360, 201.686, 52596.008 21/01/10,19:23:01,13,09,1, 11.9,1,1, -9.185, 10625.347, 201.682, 52596.019 21/01/10,19:23:01,14,09,1, 11.9,1,1, -9.185, 10625.361, 201.676, 52595.967 21/01/10,19:23:01,15,09,1, 11.9,1,1, -9.185, 10625.352, 201.712, 52595.990 21/01/10,19:23:01,16,09,1, 11.9,1,1, -9.185, 10625.338, 201.644, 52595.966 21/01/10,19:23:01,17,09,1, 11.9,1,1, -9.185, 10625.340, 201.710, 52596.013 21/01/10,19:23:01,18,09,1, 11.9,1,1, -9.185, 10625.342, 201.719, 52596.004 21/01/10,19:23:01,19,09,1, 11.9,1,1, -9.185, 10625.325, 201.707, 52595.979 21/01/10,19:23:02,00,09,1, 11.9,1,1, -9.182, 10625.318, 201.707, 52595.979 21/01/10,19:23:02,01,09,1, 11.9,1,1, -9.182, 10625.317, 201.713, 52595.942 21/01/10,19:23:02,02,09,1, 11.9,1,1, -9.182, 10625.302, 201.711, 52595.960 21/01/10,19:23:02,03,09,1, 11.9,1,1, -9.182, 10625.291, 201.717, 52595.932 21/01/10,19:23:02,04,09,1, 11.9,1,1, -9.182, 10625.313, 201.737, 52595.976 21/01/10,19:23:02,05,09,1, 11.9,1,1, -9.182, 10625.290, 201.726, 52595.908 21/01/10,19:23:02,06,09,1, 11.9,1,1, -9.182, 10625.281, 201.731, 52595.712 21/01/10,19:23:02,07,09,1, 11.9,1,1, -9.182, 10625.270, 201.737, 52595.983 21/01/10,19:23:02,08,09,1, 11.9,1,1, -9.182, 10625.280, 201.736, 52595.951 21/01/10,19:23:02,09,09,1, 11.9,1,1, -9.182, 10625.256, 201.760, 52595.915 21/01/10,19:23:02,10,09,1, 11.9,1,1, -9.182, 10625.263, 201.763, 52595.941 21/01/10,19:23:02,11,09,1, 11.9,1,1, -9.182, 10625.239, 201.775, 52595.899 21/01/10,19:23:02,12,09,1, 11.9,1,1, -9.182, 10625.229, 201.733, 52595.832 21/01/10,19:23:02,13,09,1, 11.9,1,1, -9.182, 10625.252, 201.776, 52595.842 21/01/10,19:23:02,14,09,1, 11.9,1,1, -9.182, 10625.231, 201.755, 52595.857 21/01/10,19:23:02,15,09,1, 11.9,1,1, -9.182, 10625.232, 201.803, 52595.839 21/01/10,19:23:02,16,09,1, 11.9,1,1, -9.182, 10625.217, 201.806, 52595.841 21/01/10,19:23:02,17,09,1, 11.9,1,1, -9.182, 10625.235, 201.803, 52595.842 21/01/10,19:23:02,18,09,1, 11.9,1,1, -9.182, 10625.219, 201.796, 52595.801 21/01/10,19:23:02,19,09,1, 11.9,1,1, -9.182, 10625.219, 201.769, 52595.787 21/01/10,19:23:03,00,08,1, 11.9,1,1, -9.184, 10625.218, 201.769, 52595.787 21/01/10,19:23:03,01,08,1, 11.9,1,1, -9.184, 10625.213, 201.801, 52595.781 21/01/10,19:23:03,02,08,1, 11.9,1,1, -9.184, 10625.197, 201.829, 52595.767 21/01/10,19:23:03,03,08,1, 11.9,1,1, -9.184, 10625.193, 201.819, 52595.766 21/01/10,19:23:03,04,08,1, 11.9,1,1, -9.184, 10625.196, 201.815, 52595.792 21/01/10,19:23:03,05,08,1, 11.9,1,1, -9.184, 10625.202, 201.833, 52595.778 21/01/10,19:23:03,06,08,1, 11.9,1,1, -9.184, 10625.212, 201.838, 52595.780 21/01/10,19:23:03,07,08,1, 11.9,1,1, -9.184, 10625.169, 201.847, 52595.754 21/01/10,19:23:03,08,08,1, 11.9,1,1, -9.184, 10625.149, 201.836, 52595.738 21/01/10,19:23:03,09,08,1, 11.9,1,1, -9.184, 10625.172, 201.841, 52595.736 21/01/10,19:23:03,10,08,1, 11.9,1,1, -9.184, 10625.169, 201.859, 52595.736 21/01/10,19:23:03,11,08,1, 11.9,1,1, -9.184, 10625.168, 201.874, 52595.723 21/01/10,19:23:03,12,08,1, 11.9,1,1, -9.184, 10625.180, 201.859, 52595.695 21/01/10,19:23:03,13,08,1, 11.9,1,1, -9.184, 10625.153, 201.868, 52595.723 21/01/10,19:23:03,14,08,1, 11.9,1,1, -9.184, 10625.145, 201.851, 52595.671 21/01/10,19:23:03,15,08,1, 11.9,1,1, -9.184, 10625.140, 201.861, 52595.671 21/01/10,19:23:03,16,08,1, 11.9,1,1, -9.184, 10625.157, 201.872, 52595.716 21/01/10,19:23:03,17,08,1, 11.9,1,1, -9.184, 10625.122, 201.862, 52595.653 21/01/10,19:23:03,18,08,1, 11.9,1,1, -9.184, 10625.150, 201.875, 52595.638 21/01/10,19:23:03,19,08,1, 11.9,1,1, -9.184, 10625.111, 201.860, 52595.633 21/01/10,19:23:04,00,08,1, 11.9,1,1, -9.186, 10625.110, 201.860, 52595.633 21/01/10,19:23:04,01,08,1, 11.9,1,1, -9.186, 10625.120, 201.903, 52595.628 21/01/10,19:23:04,02,08,1, 11.9,1,1, -9.186, 10625.120, 201.886, 52595.619 21/01/10,19:23:04,03,08,1, 11.9,1,1, -9.186, 10625.119, 201.889, 52595.652 21/01/10,19:23:04,04,08,1, 11.9,1,1, -9.186, 10625.139, 201.886, 52595.673 21/01/10,19:23:04,05,08,1, 11.9,1,1, -9.186, 10625.103, 201.897, 52595.631 21/01/10,19:23:04,06,08,1, 11.9,1,1, -9.186, 10625.108, 201.898, 52595.625 21/01/10,19:23:04,07,08,1, 11.9,1,1, -9.186, 10625.117, 201.893, 52595.636 21/01/10,19:23:04,08,08,1, 11.9,1,1, -9.186, 10625.079, 201.906, 52595.608 21/01/10,19:23:04,09,08,1, 11.9,1,1, -9.186, 10625.087, 201.904, 52595.636 21/01/10,19:23:04,10,08,1, 11.9,1,1, -9.186, 10625.110, 201.909, 52595.580 21/01/10,19:23:04,11,08,1, 11.9,1,1, -9.186, 10625.058, 201.895, 52595.569 21/01/10,19:23:04,12,08,1, 11.9,1,1, -9.186, 10625.102, 201.926, 52595.638 21/01/10,19:23:04,13,08,1, 11.9,1,1, -9.186, 10625.034, 201.934, 52595.628 21/01/10,19:23:04,14,08,1, 11.9,1,1, -9.186, 10625.087, 201.914, 52595.563 21/01/10,19:23:04,15,08,1, 11.9,1,1, -9.186, 10625.082, 201.912, 52595.571 21/01/10,19:23:04,16,08,1, 11.9,1,1, -9.186, 10625.068, 201.913, 52595.531 21/01/10,19:23:04,17,08,1, 11.9,1,1, -9.186, 10625.061, 201.923, 52595.546 21/01/10,19:23:04,18,08,1, 11.9,1,1, -9.186, 10625.066, 201.953, 52595.548 21/01/10,19:23:04,19,08,1, 11.9,1,1, -9.186, 10625.054, 201.942, 52595.512 21/01/10,19:23:05,00,07,1, 11.8,1,1, -9.185, 10625.051, 201.942, 52595.512 21/01/10,19:23:05,01,07,1, 11.8,1,1, -9.185, 10625.029, 201.943, 52595.524 21/01/10,19:23:05,02,07,1, 11.8,1,1, -9.185, 10625.032, 201.938, 52595.501 21/01/10,19:23:05,03,07,1, 11.8,1,1, -9.185, 10625.033, 201.942, 52595.495 21/01/10,19:23:05,04,07,1, 11.8,1,1, -9.185, 10625.013, 201.927, 52595.630 21/01/10,19:23:05,05,07,1, 11.8,1,1, -9.185, 10625.007, 201.934, 52595.392 21/01/10,19:23:05,06,07,1, 11.8,1,1, -9.185, 10625.005, 201.949, 52595.420 21/01/10,19:23:05,07,07,1, 11.8,1,1, -9.185, 10625.005, 201.942, 52595.426 21/01/10,19:23:05,08,07,1, 11.8,1,1, -9.185, 10625.011, 201.926, 52595.390 21/01/10,19:23:05,09,07,1, 11.8,1,1, -9.185, 10624.999, 201.947, 52595.444 21/01/10,19:23:05,10,07,1, 11.8,1,1, -9.185, 10624.980, 201.932, 52595.400 21/01/10,19:23:05,11,07,1, 11.8,1,1, -9.185, 10624.975, 201.943, 52595.369 21/01/10,19:23:05,12,07,1, 11.8,1,1, -9.185, 10624.986, 201.942, 52595.395 21/01/10,19:23:05,13,07,1, 11.8,1,1, -9.185, 10624.965, 201.918, 52595.380 21/01/10,19:23:05,14,07,1, 11.8,1,1, -9.185, 10624.971, 201.940, 52595.361 21/01/10,19:23:05,15,07,1, 11.8,1,1, -9.185, 10624.979, 201.923, 52595.329 21/01/10,19:23:05,16,07,1, 11.8,1,1, -9.185, 10624.983, 201.937, 52595.319 21/01/10,19:23:05,17,07,1, 11.8,1,1, -9.185, 10624.965, 201.912, 52595.342 21/01/10,19:23:05,18,07,1, 11.8,1,1, -9.185, 10624.963, 201.942, 52595.361 21/01/10,19:23:05,19,07,1, 11.8,1,1, -9.185, 10624.947, 201.917, 52595.329 21/01/10,19:23:06,00,08,1, 11.9,1,1, -9.185, 10624.943, 201.917, 52595.329 21/01/10,19:23:06,01,08,1, 11.9,1,1, -9.185, 10624.937, 201.920, 52595.322 21/01/10,19:23:06,02,08,1, 11.9,1,1, -9.185, 10624.938, 201.916, 52595.284 21/01/10,19:23:06,03,08,1, 11.9,1,1, -9.185, 10624.905, 201.917, 52595.318 21/01/10,19:23:06,04,08,1, 11.9,1,1, -9.185, 10624.911, 201.896, 52595.307 21/01/10,19:23:06,05,08,1, 11.9,1,1, -9.185, 10624.918, 201.907, 52595.233 21/01/10,19:23:06,06,08,1, 11.9,1,1, -9.185, 10624.904, 201.911, 52595.229 21/01/10,19:23:06,07,08,1, 11.9,1,1, -9.185, 10624.909, 201.921, 52595.247 21/01/10,19:23:06,08,08,1, 11.9,1,1, -9.185, 10624.904, 201.924, 52595.250 21/01/10,19:23:06,09,08,1, 11.9,1,1, -9.185, 10624.882, 201.885, 52595.235 21/01/10,19:23:06,10,08,1, 11.9,1,1, -9.185, 10624.897, 201.891, 52595.251 21/01/10,19:23:06,11,08,1, 11.9,1,1, -9.185, 10624.890, 201.909, 52595.258 21/01/10,19:23:06,12,08,1, 11.9,1,1, -9.185, 10624.909, 201.914, 52595.235 21/01/10,19:23:06,13,08,1, 11.9,1,1, -9.185, 10624.876, 201.899, 52595.206 21/01/10,19:23:06,14,08,1, 11.9,1,1, -9.185, 10624.864, 201.911, 52595.214 21/01/10,19:23:06,15,08,1, 11.9,1,1, -9.185, 10624.885, 201.900, 52595.208 21/01/10,19:23:06,16,08,1, 11.9,1,1, -9.185, 10624.857, 201.890, 52595.217 21/01/10,19:23:06,17,08,1, 11.9,1,1, -9.185, 10624.888, 201.912, 52595.218 21/01/10,19:23:06,18,08,1, 11.9,1,1, -9.185, 10624.894, 201.915, 52595.198 21/01/10,19:23:06,19,08,1, 11.9,1,1, -9.185, 10624.865, 201.895, 52595.183 21/01/10,19:23:07,00,07,1, 11.9,1,1, -9.189, 10624.859, 201.895, 52595.183 21/01/10,19:23:07,01,07,1, 11.9,1,1, -9.189, 10624.844, 201.897, 52595.196 21/01/10,19:23:07,02,07,1, 11.9,1,1, -9.189, 10624.850, 201.862, 52595.163 21/01/10,19:23:07,03,07,1, 11.9,1,1, -9.189, 10624.858, 201.896, 52595.151 21/01/10,19:23:07,04,07,1, 11.9,1,1, -9.189, 10624.851, 201.903, 52595.145 21/01/10,19:23:07,05,07,1, 11.9,1,1, -9.189, 10624.834, 201.845, 52595.105 21/01/10,19:23:07,06,07,1, 11.9,1,1, -9.189, 10624.828, 201.875, 52595.130 21/01/10,19:23:07,07,07,1, 11.9,1,1, -9.189, 10624.825, 201.874, 52595.119 21/01/10,19:23:07,08,07,1, 11.9,1,1, -9.189, 10624.836, 201.857, 52595.102 21/01/10,19:23:07,09,07,1, 11.9,1,1, -9.189, 10624.842, 201.858, 52595.064 21/01/10,19:23:07,10,07,1, 11.9,1,1, -9.189, 10624.835, 201.853, 52595.091 21/01/10,19:23:07,11,07,1, 11.9,1,1, -9.189, 10624.824, 201.842, 52595.098 21/01/10,19:23:07,12,07,1, 11.9,1,1, -9.189, 10624.831, 201.869, 52595.102 21/01/10,19:23:07,13,07,1, 11.9,1,1, -9.189, 10624.823, 201.870, 52595.132 21/01/10,19:23:07,14,07,1, 11.9,1,1, -9.189, 10624.812, 201.843, 52595.043 21/01/10,19:23:07,15,07,1, 11.9,1,1, -9.189, 10624.821, 201.846, 52595.034 21/01/10,19:23:07,16,07,1, 11.9,1,1, -9.189, 10624.827, 201.833, 52595.007 21/01/10,19:23:07,17,07,1, 11.9,1,1, -9.189, 10624.820, 201.816, 52595.004 21/01/10,19:23:07,18,07,1, 11.9,1,1, -9.189, 10624.809, 201.847, 52595.006 21/01/10,19:23:07,19,07,1, 11.9,1,1, -9.189, 10624.805, 201.808, 52594.984 21/01/10,19:23:08,00,07,1, 11.8,1,1, -9.182, 10624.801, 201.808, 52594.984 21/01/10,19:23:08,01,07,1, 11.8,1,1, -9.182, 10624.791, 201.826, 52594.981 21/01/10,19:23:08,02,07,1, 11.8,1,1, -9.182, 10624.804, 201.839, 52594.991 21/01/10,19:23:08,03,07,1, 11.8,1,1, -9.182, 10624.808, 201.848, 52594.978 21/01/10,19:23:08,04,07,1, 11.8,1,1, -9.182, 10624.793, 201.826, 52594.993 21/01/10,19:23:08,05,07,1, 11.8,1,1, -9.182, 10624.784, 201.810, 52594.923 21/01/10,19:23:08,06,07,1, 11.8,1,1, -9.182, 10624.782, 201.824, 52594.955 21/01/10,19:23:08,07,07,1, 11.8,1,1, -9.182, 10624.775, 201.823, 52594.969 21/01/10,19:23:08,08,07,1, 11.8,1,1, -9.182, 10624.793, 201.802, 52594.921 21/01/10,19:23:08,09,07,1, 11.8,1,1, -9.182, 10624.787, 201.839, 52594.972 21/01/10,19:23:08,10,07,1, 11.8,1,1, -9.182, 10624.787, 201.804, 52594.937 21/01/10,19:23:08,11,07,1, 11.8,1,1, -9.182, 10624.789, 201.785, 52594.895 21/01/10,19:23:08,12,07,1, 11.8,1,1, -9.182, 10624.770, 201.802, 52594.919 21/01/10,19:23:08,13,07,1, 11.8,1,1, -9.182, 10624.743, 201.831, 52594.853 21/01/10,19:23:08,14,07,1, 11.8,1,1, -9.182, 10624.779, 201.792, 52594.896 21/01/10,19:23:08,15,07,1, 11.8,1,1, -9.182, 10624.745, 201.806, 52594.872 21/01/10,19:23:08,16,07,1, 11.8,1,1, -9.182, 10624.753, 201.809, 52594.902 21/01/10,19:23:08,17,07,1, 11.8,1,1, -9.182, 10624.736, 201.761, 52594.861 21/01/10,19:23:08,18,07,1, 11.8,1,1, -9.182, 10624.756, 201.800, 52594.874 21/01/10,19:23:08,19,07,1, 11.8,1,1, -9.182, 10624.760, 201.808, 52594.837 21/01/10,19:23:09,00,08,1, 11.9,1,1, -9.183, 10624.759, 201.808, 52594.837 21/01/10,19:23:09,01,08,1, 11.9,1,1, -9.183, 10624.720, 201.771, 52594.800 21/01/10,19:23:09,02,08,1, 11.9,1,1, -9.183, 10624.716, 201.760, 52594.843 21/01/10,19:23:09,03,08,1, 11.9,1,1, -9.183, 10624.719, 201.739, 52594.768 21/01/10,19:23:09,04,08,1, 11.9,1,1, -9.183, 10624.733, 201.776, 52594.829 21/01/10,19:23:09,05,08,1, 11.9,1,1, -9.183, 10624.747, 201.775, 52594.816 21/01/10,19:23:09,06,08,1, 11.9,1,1, -9.183, 10624.717, 201.757, 52594.760 21/01/10,19:23:09,07,08,1, 11.9,1,1, -9.183, 10624.691, 201.750, 52594.740 21/01/10,19:23:09,08,08,1, 11.9,1,1, -9.183, 10624.717, 201.748, 52594.796 21/01/10,19:23:09,09,08,1, 11.9,1,1, -9.183, 10624.728, 201.715, 52594.731 21/01/10,19:23:09,10,08,1, 11.9,1,1, -9.183, 10624.715, 201.753, 52594.775 21/01/10,19:23:09,11,08,1, 11.9,1,1, -9.183, 10624.690, 201.730, 52594.764 21/01/10,19:23:09,12,08,1, 11.9,1,1, -9.183, 10624.701, 201.713, 52594.763 21/01/10,19:23:09,13,08,1, 11.9,1,1, -9.183, 10624.656, 201.688, 52594.691 21/01/10,19:23:09,14,08,1, 11.9,1,1, -9.183, 10624.669, 201.696, 52594.727 21/01/10,19:23:09,15,08,1, 11.9,1,1, -9.183, 10624.697, 201.676, 52594.711 21/01/10,19:23:09,16,08,1, 11.9,1,1, -9.183, 10624.667, 201.690, 52594.680 21/01/10,19:23:09,17,08,1, 11.9,1,1, -9.183, 10624.657, 201.695, 52594.676 21/01/10,19:23:09,18,08,1, 11.9,1,1, -9.183, 10624.657, 201.689, 52594.697 21/01/10,19:23:09,19,08,1, 11.9,1,1, -9.183, 10624.661, 201.688, 52594.682 21/01/10,19:23:10,00,08,1, 11.8,1,1, -9.183, 10624.659, 201.688, 52594.682 21/01/10,19:23:10,01,08,1, 11.8,1,1, -9.183, 10624.650, 201.665, 52594.689 21/01/10,19:23:10,02,08,1, 11.8,1,1, -9.183, 10624.659, 201.655, 52594.635 21/01/10,19:23:10,03,08,1, 11.8,1,1, -9.183, 10624.619, 201.665, 52594.591 21/01/10,19:23:10,04,08,1, 11.8,1,1, -9.183, 10624.641, 201.680, 52594.615 21/01/10,19:23:10,05,08,1, 11.8,1,1, -9.183, 10624.650, 201.672, 52594.674 21/01/10,19:23:10,06,08,1, 11.8,1,1, -9.183, 10624.619, 201.674, 52594.735 21/01/10,19:23:10,07,08,1, 11.8,1,1, -9.183, 10624.623, 201.657, 52594.698 21/01/10,19:23:10,08,08,1, 11.8,1,1, -9.183, 10624.614, 201.652, 52594.695 21/01/10,19:23:10,09,08,1, 11.8,1,1, -9.183, 10624.582, 201.653, 52594.728 21/01/10,19:23:10,10,08,1, 11.8,1,1, -9.183, 10624.624, 201.637, 52594.694 21/01/10,19:23:10,11,08,1, 11.8,1,1, -9.183, 10624.620, 201.642, 52594.688 21/01/10,19:23:10,12,08,1, 11.8,1,1, -9.183, 10624.596, 201.634, 52594.680 21/01/10,19:23:10,13,08,1, 11.8,1,1, -9.183, 10624.579, 201.630, 52594.714 21/01/10,19:23:10,14,08,1, 11.8,1,1, -9.183, 10624.566, 201.603, 52594.637 21/01/10,19:23:10,15,08,1, 11.8,1,1, -9.183, 10624.554, 201.610, 52594.673 21/01/10,19:23:10,16,08,1, 11.8,1,1, -9.183, 10624.585, 201.596, 52594.637 21/01/10,19:23:10,17,08,1, 11.8,1,1, -9.183, 10624.580, 201.595, 52594.640 21/01/10,19:23:10,18,08,1, 11.8,1,1, -9.183, 10624.560, 201.603, 52594.629 21/01/10,19:23:10,19,08,1, 11.8,1,1, -9.183, 10624.561, 201.579, 52594.573 21/01/10,19:23:11,00,09,1, 11.9,1,1, -9.182, 10624.559, 201.579, 52594.573 21/01/10,19:23:11,01,09,1, 11.9,1,1, -9.182, 10624.537, 201.574, 52594.581 21/01/10,19:23:11,02,09,1, 11.9,1,1, -9.182, 10624.542, 201.571, 52594.593 21/01/10,19:23:11,03,09,1, 11.9,1,1, -9.182, 10624.518, 201.570, 52594.561 21/01/10,19:23:11,04,09,1, 11.9,1,1, -9.182, 10624.526, 201.537, 52594.571 21/01/10,19:23:11,05,09,1, 11.9,1,1, -9.182, 10624.522, 201.557, 52594.539 21/01/10,19:23:11,06,09,1, 11.9,1,1, -9.182, 10624.510, 201.549, 52594.575 21/01/10,19:23:11,07,09,1, 11.9,1,1, -9.182, 10624.511, 201.550, 52594.557 21/01/10,19:23:11,08,09,1, 11.9,1,1, -9.182, 10624.523, 201.535, 52594.547 21/01/10,19:23:11,09,09,1, 11.9,1,1, -9.182, 10624.492, 201.524, 52594.531 21/01/10,19:23:11,10,09,1, 11.9,1,1, -9.182, 10624.472, 201.523, 52594.556 21/01/10,19:23:11,11,09,1, 11.9,1,1, -9.182, 10624.480, 201.528, 52594.531 21/01/10,19:23:11,12,09,1, 11.9,1,1, -9.182, 10624.482, 201.503, 52594.333 21/01/10,19:23:11,13,09,1, 11.9,1,1, -9.182, 10624.450, 201.508, 52594.457 21/01/10,19:23:11,14,09,1, 11.9,1,1, -9.182, 10624.449, 201.528, 52594.520 21/01/10,19:23:11,15,09,1, 11.9,1,1, -9.182, 10624.453, 201.488, 52594.498 21/01/10,19:23:11,16,09,1, 11.9,1,1, -9.182, 10624.457, 201.498, 52594.457 21/01/10,19:23:11,17,09,1, 11.9,1,1, -9.182, 10624.430, 201.466, 52594.452 21/01/10,19:23:11,18,09,1, 11.9,1,1, -9.182, 10624.448, 201.504, 52594.479 21/01/10,19:23:11,19,09,1, 11.9,1,1, -9.182, 10624.430, 201.479, 52594.448 21/01/10,19:23:12,00,09,1, 11.8,1,1, -9.184, 10624.425, 201.479, 52594.448 21/01/10,19:23:12,01,09,1, 11.8,1,1, -9.184, 10624.398, 201.446, 52594.442 21/01/10,19:23:12,02,09,1, 11.8,1,1, -9.184, 10624.427, 201.448, 52594.445 21/01/10,19:23:12,03,09,1, 11.8,1,1, -9.184, 10624.399, 201.468, 52594.426 21/01/10,19:23:12,04,09,1, 11.8,1,1, -9.184, 10624.395, 201.440, 52594.422 21/01/10,19:23:12,05,09,1, 11.8,1,1, -9.184, 10624.404, 201.424, 52594.404 21/01/10,19:23:12,06,09,1, 11.8,1,1, -9.184, 10624.366, 201.419, 52594.388 21/01/10,19:23:12,07,09,1, 11.8,1,1, -9.184, 10624.380, 201.411, 52594.389 21/01/10,19:23:12,08,09,1, 11.8,1,1, -9.184, 10624.341, 201.422, 52594.402 21/01/10,19:23:12,09,09,1, 11.8,1,1, -9.184, 10624.323, 201.413, 52594.374 21/01/10,19:23:12,10,09,1, 11.8,1,1, -9.184, 10624.357, 201.417, 52594.371 21/01/10,19:23:12,11,09,1, 11.8,1,1, -9.184, 10624.345, 201.393, 52594.342 21/01/10,19:23:12,12,09,1, 11.8,1,1, -9.184, 10624.334, 201.388, 52594.348 21/01/10,19:23:12,13,09,1, 11.8,1,1, -9.184, 10624.341, 201.389, 52594.309 21/01/10,19:23:12,14,09,1, 11.8,1,1, -9.184, 10624.350, 201.401, 52594.329 21/01/10,19:23:12,15,09,1, 11.8,1,1, -9.184, 10624.315, 201.350, 52594.300 21/01/10,19:23:12,16,09,1, 11.8,1,1, -9.184, 10624.318, 201.363, 52594.285 21/01/10,19:23:12,17,09,1, 11.8,1,1, -9.184, 10624.301, 201.377, 52594.294 21/01/10,19:23:12,18,09,1, 11.8,1,1, -9.184, 10624.324, 201.362, 52594.313 21/01/10,19:23:12,19,09,1, 11.8,1,1, -9.184, 10624.311, 201.357, 52594.307 21/01/10,19:23:13,00,09,1, 11.9,1,1, -9.185, 10624.309, 201.357, 52594.307 21/01/10,19:23:13,01,09,1, 11.9,1,1, -9.185, 10624.291, 201.337, 52594.292 21/01/10,19:23:13,02,09,1, 11.9,1,1, -9.185, 10624.284, 201.283, 52594.228 21/01/10,19:23:13,03,09,1, 11.9,1,1, -9.185, 10624.266, 201.316, 52594.251 21/01/10,19:23:13,04,09,1, 11.9,1,1, -9.185, 10624.237, 201.295, 52594.245 21/01/10,19:23:13,05,09,1, 11.9,1,1, -9.185, 10624.246, 201.294, 52594.208 21/01/10,19:23:13,06,09,1, 11.9,1,1, -9.185, 10624.240, 201.285, 52594.205 21/01/10,19:23:13,07,09,1, 11.9,1,1, -9.185, 10624.228, 201.264, 52594.220 21/01/10,19:23:13,08,09,1, 11.9,1,1, -9.185, 10624.222, 201.238, 52594.215 21/01/10,19:23:13,09,09,1, 11.9,1,1, -9.185, 10624.244, 201.261, 52594.216 21/01/10,19:23:13,10,09,1, 11.9,1,1, -9.185, 10624.222, 201.265, 52594.217 21/01/10,19:23:13,11,09,1, 11.9,1,1, -9.185, 10624.226, 201.209, 52594.185 21/01/10,19:23:13,12,09,1, 11.9,1,1, -9.185, 10624.197, 201.217, 52594.173 21/01/10,19:23:13,13,09,1, 11.9,1,1, -9.185, 10624.225, 201.204, 52594.157 21/01/10,19:23:13,14,09,1, 11.9,1,1, -9.185, 10624.207, 201.203, 52594.165 21/01/10,19:23:13,15,09,1, 11.9,1,1, -9.185, 10624.185, 201.184, 52594.151 21/01/10,19:23:13,16,09,1, 11.9,1,1, -9.185, 10624.182, 201.186, 52594.113 21/01/10,19:23:13,17,09,1, 11.9,1,1, -9.185, 10624.183, 201.164, 52594.144 21/01/10,19:23:13,18,09,1, 11.9,1,1, -9.185, 10624.189, 201.172, 52594.111 21/01/10,19:23:13,19,09,1, 11.9,1,1, -9.185, 10624.156, 201.158, 52594.115 21/01/10,19:23:14,00,09,1, 11.9,1,1, -9.182, 10624.150, 201.158, 52594.115 21/01/10,19:23:14,01,09,1, 11.9,1,1, -9.182, 10624.184, 201.140, 52594.178 21/01/10,19:23:14,02,09,1, 11.9,1,1, -9.182, 10624.184, 201.130, 52594.081 21/01/10,19:23:14,03,09,1, 11.9,1,1, -9.182, 10624.134, 201.115, 52594.112 21/01/10,19:23:14,04,09,1, 11.9,1,1, -9.182, 10624.162, 201.126, 52594.121 21/01/10,19:23:14,05,09,1, 11.9,1,1, -9.182, 10624.151, 201.089, 52594.051 21/01/10,19:23:14,06,09,1, 11.9,1,1, -9.182, 10624.136, 201.089, 52594.017 21/01/10,19:23:14,07,09,1, 11.9,1,1, -9.182, 10624.134, 201.072, 52594.034 21/01/10,19:23:14,08,09,1, 11.9,1,1, -9.182, 10624.118, 201.065, 52593.992 21/01/10,19:23:14,09,09,1, 11.9,1,1, -9.182, 10624.131, 201.077, 52594.053 21/01/10,19:23:14,10,09,1, 11.9,1,1, -9.182, 10624.147, 201.061, 52594.030 21/01/10,19:23:14,11,09,1, 11.9,1,1, -9.182, 10624.110, 201.037, 52593.993 21/01/10,19:23:14,12,09,1, 11.9,1,1, -9.182, 10624.095, 201.022, 52594.021 21/01/10,19:23:14,13,09,1, 11.9,1,1, -9.182, 10624.128, 201.022, 52594.000 21/01/10,19:23:14,14,09,1, 11.9,1,1, -9.182, 10624.094, 201.015, 52593.974 21/01/10,19:23:14,15,09,1, 11.9,1,1, -9.182, 10624.096, 201.027, 52593.956 21/01/10,19:23:14,16,09,1, 11.9,1,1, -9.182, 10624.094, 201.007, 52593.972 21/01/10,19:23:14,17,09,1, 11.9,1,1, -9.182, 10624.104, 200.958, 52593.975 21/01/10,19:23:14,18,09,1, 11.9,1,1, -9.182, 10624.078, 200.939, 52593.943 21/01/10,19:23:14,19,09,1, 11.9,1,1, -9.182, 10624.079, 200.936, 52593.939 21/01/10,19:23:15,00,09,1, 11.8,1,1, -9.185, 10624.075, 200.936, 52593.939 21/01/10,19:23:15,01,09,1, 11.8,1,1, -9.185, 10624.078, 200.938, 52593.951 21/01/10,19:23:15,02,09,1, 11.8,1,1, -9.185, 10624.070, 200.915, 52593.914 21/01/10,19:23:15,03,09,1, 11.8,1,1, -9.185, 10624.047, 200.906, 52593.839 21/01/10,19:23:15,04,09,1, 11.8,1,1, -9.185, 10624.065, 200.892, 52594.039 21/01/10,19:23:15,05,09,1, 11.8,1,1, -9.185, 10624.070, 200.852, 52593.809 21/01/10,19:23:15,06,09,1, 11.8,1,1, -9.185, 10624.021, 200.843, 52593.762 21/01/10,19:23:15,07,09,1, 11.8,1,1, -9.185, 10624.067, 200.877, 52593.755 21/01/10,19:23:15,08,09,1, 11.8,1,1, -9.185, 10624.035, 200.843, 52593.739 21/01/10,19:23:15,09,09,1, 11.8,1,1, -9.185, 10624.035, 200.837, 52593.739 21/01/10,19:23:15,10,09,1, 11.8,1,1, -9.185, 10624.047, 200.852, 52593.778 21/01/10,19:23:15,11,09,1, 11.8,1,1, -9.185, 10624.020, 200.828, 52593.739 21/01/10,19:23:15,12,09,1, 11.8,1,1, -9.185, 10624.028, 200.800, 52593.730 21/01/10,19:23:15,13,09,1, 11.8,1,1, -9.185, 10624.013, 200.760, 52593.716 21/01/10,19:23:15,14,09,1, 11.8,1,1, -9.185, 10624.023, 200.766, 52593.742 21/01/10,19:23:15,15,09,1, 11.8,1,1, -9.185, 10624.008, 200.774, 52593.681 21/01/10,19:23:15,16,09,1, 11.8,1,1, -9.185, 10624.005, 200.772, 52593.709 21/01/10,19:23:15,17,09,1, 11.8,1,1, -9.185, 10624.004, 200.773, 52593.712 21/01/10,19:23:15,18,09,1, 11.8,1,1, -9.185, 10624.008, 200.729, 52593.698 21/01/10,19:23:15,19,09,1, 11.8,1,1, -9.185, 10623.998, 200.726, 52593.633 21/01/10,19:23:16,00,09,1, 11.8,1,1, -9.185, 10623.991, 200.726, 52593.633 21/01/10,19:23:16,01,09,1, 11.8,1,1, -9.185, 10623.983, 200.741, 52593.678 21/01/10,19:23:16,02,09,1, 11.8,1,1, -9.185, 10623.993, 200.711, 52593.664 21/01/10,19:23:16,03,09,1, 11.8,1,1, -9.185, 10623.977, 200.687, 52593.644 21/01/10,19:23:16,04,09,1, 11.8,1,1, -9.185, 10623.962, 200.680, 52593.649 21/01/10,19:23:16,05,09,1, 11.8,1,1, -9.185, 10623.997, 200.678, 52593.616 21/01/10,19:23:16,06,09,1, 11.8,1,1, -9.185, 10623.975, 200.658, 52593.639 21/01/10,19:23:16,07,09,1, 11.8,1,1, -9.185, 10623.977, 200.678, 52593.614 21/01/10,19:23:16,08,09,1, 11.8,1,1, -9.185, 10623.953, 200.614, 52593.610 21/01/10,19:23:16,09,09,1, 11.8,1,1, -9.185, 10623.934, 200.593, 52593.588 21/01/10,19:23:16,10,09,1, 11.8,1,1, -9.185, 10623.955, 200.630, 52593.594 21/01/10,19:23:16,11,09,1, 11.8,1,1, -9.185, 10623.948, 200.596, 52593.592 21/01/10,19:23:16,12,09,1, 11.8,1,1, -9.185, 10623.954, 200.593, 52593.579 21/01/10,19:23:16,13,09,1, 11.8,1,1, -9.185, 10623.957, 200.599, 52593.583 21/01/10,19:23:16,14,09,1, 11.8,1,1, -9.185, 10623.939, 200.562, 52593.552 21/01/10,19:23:16,15,09,1, 11.8,1,1, -9.185, 10623.924, 200.563, 52593.564 21/01/10,19:23:16,16,09,1, 11.8,1,1, -9.185, 10623.950, 200.554, 52593.532 21/01/10,19:23:16,17,09,1, 11.8,1,1, -9.185, 10623.934, 200.537, 52593.509 21/01/10,19:23:16,18,09,1, 11.8,1,1, -9.185, 10623.922, 200.509, 52593.508 21/01/10,19:23:16,19,09,1, 11.8,1,1, -9.185, 10623.943, 200.549, 52593.498 21/01/10,19:23:17,00,08,1, 11.8,1,1, -9.182, 10623.941, 200.549, 52593.498 21/01/10,19:23:17,01,08,1, 11.8,1,1, -9.182, 10623.906, 200.482, 52593.499 21/01/10,19:23:17,02,08,1, 11.8,1,1, -9.182, 10623.949, 200.501, 52593.510 21/01/10,19:23:17,03,08,1, 11.8,1,1, -9.182, 10623.913, 200.460, 52593.467 21/01/10,19:23:17,04,08,1, 11.8,1,1, -9.182, 10623.919, 200.439, 52593.505 21/01/10,19:23:17,05,08,1, 11.8,1,1, -9.182, 10623.906, 200.440, 52593.451 21/01/10,19:23:17,06,08,1, 11.8,1,1, -9.182, 10623.925, 200.431, 52593.468 21/01/10,19:23:17,07,08,1, 11.8,1,1, -9.182, 10623.901, 200.410, 52593.462 21/01/10,19:23:17,08,08,1, 11.8,1,1, -9.182, 10623.909, 200.420, 52593.411 21/01/10,19:23:17,09,08,1, 11.8,1,1, -9.182, 10623.926, 200.398, 52593.426 21/01/10,19:23:17,10,08,1, 11.8,1,1, -9.182, 10623.910, 200.386, 52593.416 21/01/10,19:23:17,11,08,1, 11.8,1,1, -9.182, 10623.907, 200.394, 52593.470 21/01/10,19:23:17,12,08,1, 11.8,1,1, -9.182, 10623.899, 200.369, 52593.395 21/01/10,19:23:17,13,08,1, 11.8,1,1, -9.182, 10623.885, 200.347, 52593.400 21/01/10,19:23:17,14,08,1, 11.8,1,1, -9.182, 10623.896, 200.341, 52593.411 21/01/10,19:23:17,15,08,1, 11.8,1,1, -9.182, 10623.910, 200.330, 52593.401 21/01/10,19:23:17,16,08,1, 11.8,1,1, -9.182, 10623.873, 200.311, 52593.372 21/01/10,19:23:17,17,08,1, 11.8,1,1, -9.182, 10623.900, 200.351, 52593.401 21/01/10,19:23:17,18,08,1, 11.8,1,1, -9.182, 10623.880, 200.304, 52593.378 21/01/10,19:23:17,19,08,1, 11.8,1,1, -9.182, 10623.864, 200.290, 52593.331 21/01/10,19:23:18,00,08,1, 11.8,1,1, -9.185, 10623.858, 200.290, 52593.331 21/01/10,19:23:18,01,08,1, 11.8,1,1, -9.185, 10623.887, 200.282, 52593.363 21/01/10,19:23:18,02,08,1, 11.8,1,1, -9.185, 10623.858, 200.274, 52593.383 21/01/10,19:23:18,03,08,1, 11.8,1,1, -9.185, 10623.871, 200.270, 52593.362 21/01/10,19:23:18,04,08,1, 11.8,1,1, -9.185, 10623.858, 200.245, 52593.387 21/01/10,19:23:18,05,08,1, 11.8,1,1, -9.185, 10623.862, 200.233, 52593.311 21/01/10,19:23:18,06,08,1, 11.8,1,1, -9.185, 10623.846, 200.211, 52593.335 21/01/10,19:23:18,07,08,1, 11.8,1,1, -9.185, 10623.866, 200.229, 52593.344 21/01/10,19:23:18,08,08,1, 11.8,1,1, -9.185, 10623.843, 200.213, 52593.362 21/01/10,19:23:18,09,08,1, 11.8,1,1, -9.185, 10623.855, 200.177, 52593.308 21/01/10,19:23:18,10,08,1, 11.8,1,1, -9.185, 10623.849, 200.184, 52593.330 21/01/10,19:23:18,11,08,1, 11.8,1,1, -9.185, 10623.845, 200.168, 52593.343 21/01/10,19:23:18,12,08,1, 11.8,1,1, -9.185, 10623.855, 200.140, 52593.277 21/01/10,19:23:18,13,08,1, 11.8,1,1, -9.185, 10623.833, 200.159, 52593.296 21/01/10,19:23:18,14,08,1, 11.8,1,1, -9.185, 10623.848, 200.159, 52593.287 21/01/10,19:23:18,15,08,1, 11.8,1,1, -9.185, 10623.823, 200.120, 52593.271 21/01/10,19:23:18,16,08,1, 11.8,1,1, -9.185, 10623.834, 200.115, 52593.281 21/01/10,19:23:18,17,08,1, 11.8,1,1, -9.185, 10623.857, 200.082, 52593.283 21/01/10,19:23:18,18,08,1, 11.8,1,1, -9.185, 10623.807, 200.074, 52593.096 21/01/10,19:23:18,19,08,1, 11.8,1,1, -9.185, 10623.796, 200.057, 52593.321 21/01/10,19:23:19,00,08,1, 11.8,1,1, -9.186, 10623.791, 200.057, 52593.321 21/01/10,19:23:19,01,08,1, 11.8,1,1, -9.186, 10623.827, 200.039, 52593.369 21/01/10,19:23:19,02,08,1, 11.8,1,1, -9.186, 10623.842, 200.022, 52593.223 21/01/10,19:23:19,03,08,1, 11.8,1,1, -9.186, 10623.838, 200.041, 52593.269 21/01/10,19:23:19,04,08,1, 11.8,1,1, -9.186, 10623.821, 200.018, 52593.254 21/01/10,19:23:19,05,08,1, 11.8,1,1, -9.186, 10623.801, 200.036, 52593.214 21/01/10,19:23:19,06,08,1, 11.8,1,1, -9.186, 10623.817, 200.005, 52593.229 21/01/10,19:23:19,07,08,1, 11.8,1,1, -9.186, 10623.798, 199.975, 52593.213 21/01/10,19:23:19,08,08,1, 11.8,1,1, -9.186, 10623.819, 199.973, 52593.219 21/01/10,19:23:19,09,08,1, 11.8,1,1, -9.186, 10623.812, 199.980, 52593.173 21/01/10,19:23:19,10,08,1, 11.8,1,1, -9.186, 10623.798, 199.937, 52593.156 21/01/10,19:23:19,11,08,1, 11.8,1,1, -9.186, 10623.794, 199.933, 52593.165 21/01/10,19:23:19,12,08,1, 11.8,1,1, -9.186, 10623.797, 199.933, 52593.151 21/01/10,19:23:19,13,08,1, 11.8,1,1, -9.186, 10623.791, 199.911, 52593.117 21/01/10,19:23:19,14,08,1, 11.8,1,1, -9.186, 10623.794, 199.883, 52593.155 21/01/10,19:23:19,15,08,1, 11.8,1,1, -9.186, 10623.816, 199.880, 52593.154 21/01/10,19:23:19,16,08,1, 11.8,1,1, -9.186, 10623.803, 199.877, 52593.129 21/01/10,19:23:19,17,08,1, 11.8,1,1, -9.186, 10623.771, 199.869, 52593.122 21/01/10,19:23:19,18,08,1, 11.8,1,1, -9.186, 10623.783, 199.829, 52593.139 21/01/10,19:23:19,19,08,1, 11.8,1,1, -9.186, 10623.778, 199.843, 52593.139 21/01/10,19:23:20,00,08,1, 11.9,1,1, -9.181, 10623.775, 199.843, 52593.139 21/01/10,19:23:20,01,08,1, 11.9,1,1, -9.181, 10623.782, 199.804, 52593.135 21/01/10,19:23:20,02,08,1, 11.9,1,1, -9.181, 10623.756, 199.813, 52593.099 21/01/10,19:23:20,03,08,1, 11.9,1,1, -9.181, 10623.774, 199.770, 52593.091 21/01/10,19:23:20,04,08,1, 11.9,1,1, -9.181, 10623.750, 199.757, 52593.091 21/01/10,19:23:20,05,08,1, 11.9,1,1, -9.181, 10623.771, 199.756, 52593.020 21/01/10,19:23:20,06,08,1, 11.9,1,1, -9.181, 10623.766, 199.764, 52593.103 21/01/10,19:23:20,07,08,1, 11.9,1,1, -9.181, 10623.722, 199.761, 52593.089 21/01/10,19:23:20,08,08,1, 11.9,1,1, -9.181, 10623.752, 199.703, 52593.053 21/01/10,19:23:20,09,08,1, 11.9,1,1, -9.181, 10623.742, 199.708, 52593.016 21/01/10,19:23:20,10,08,1, 11.9,1,1, -9.181, 10623.757, 199.699, 52593.030 21/01/10,19:23:20,11,08,1, 11.9,1,1, -9.181, 10623.739, 199.692, 52593.044 21/01/10,19:23:20,12,08,1, 11.9,1,1, -9.181, 10623.730, 199.714, 52593.017 21/01/10,19:23:20,13,08,1, 11.9,1,1, -9.181, 10623.718, 199.699, 52593.002 21/01/10,19:23:20,14,08,1, 11.9,1,1, -9.181, 10623.706, 199.674, 52592.963 21/01/10,19:23:20,15,08,1, 11.9,1,1, -9.181, 10623.761, 199.621, 52592.900 21/01/10,19:23:20,16,08,1, 11.9,1,1, -9.181, 10623.705, 199.610, 52592.940 21/01/10,19:23:20,17,08,1, 11.9,1,1, -9.181, 10623.721, 199.613, 52592.967 21/01/10,19:23:20,18,08,1, 11.9,1,1, -9.181, 10623.726, 199.620, 52592.973 21/01/10,19:23:20,19,08,1, 11.9,1,1, -9.181, 10623.708, 199.538, 52592.973 21/01/10,19:23:21,00,09,1, 11.9,1,1, -9.182, 10623.699, 199.538, 52592.973 21/01/10,19:23:21,01,09,1, 11.9,1,1, -9.182, 10623.685, 199.571, 52592.974 21/01/10,19:23:21,02,09,1, 11.9,1,1, -9.182, 10623.730, 199.544, 52592.958 21/01/10,19:23:21,03,09,1, 11.9,1,1, -9.182, 10623.722, 199.519, 52592.928 21/01/10,19:23:21,04,09,1, 11.9,1,1, -9.182, 10623.713, 199.531, 52592.959 21/01/10,19:23:21,05,09,1, 11.9,1,1, -9.182, 10623.692, 199.473, 52592.933 21/01/10,19:23:21,06,09,1, 11.9,1,1, -9.182, 10623.710, 199.444, 52592.879 21/01/10,19:23:21,07,09,1, 11.9,1,1, -9.182, 10623.728, 199.494, 52592.939 21/01/10,19:23:21,08,09,1, 11.9,1,1, -9.182, 10623.722, 199.415, 52592.894 21/01/10,19:23:21,09,09,1, 11.9,1,1, -9.182, 10623.686, 199.453, 52592.926 21/01/10,19:23:21,10,09,1, 11.9,1,1, -9.182, 10623.707, 199.434, 52592.885 21/01/10,19:23:21,11,09,1, 11.9,1,1, -9.182, 10623.683, 199.388, 52592.883 21/01/10,19:23:21,12,09,1, 11.9,1,1, -9.182, 10623.695, 199.386, 52592.889 21/01/10,19:23:21,13,09,1, 11.9,1,1, -9.182, 10623.676, 199.411, 52593.068 21/01/10,19:23:21,14,09,1, 11.9,1,1, -9.182, 10623.670, 199.346, 52592.910 21/01/10,19:23:21,15,09,1, 11.9,1,1, -9.182, 10623.699, 199.333, 52592.898 21/01/10,19:23:21,16,09,1, 11.9,1,1, -9.182, 10623.658, 199.318, 52592.891 21/01/10,19:23:21,17,09,1, 11.9,1,1, -9.182, 10623.675, 199.290, 52592.887 21/01/10,19:23:21,18,09,1, 11.9,1,1, -9.182, 10623.670, 199.301, 52592.885 21/01/10,19:23:21,19,09,1, 11.9,1,1, -9.182, 10623.668, 199.263, 52592.880 21/01/10,19:23:22,00,09,1, 11.9,1,1, -9.181, 10623.666, 199.263, 52592.880 21/01/10,19:23:22,01,09,1, 11.9,1,1, -9.181, 10623.665, 199.277, 52592.844 21/01/10,19:23:22,02,09,1, 11.9,1,1, -9.181, 10623.672, 199.249, 52592.861 21/01/10,19:23:22,03,09,1, 11.9,1,1, -9.181, 10623.676, 199.213, 52592.874 21/01/10,19:23:22,04,09,1, 11.9,1,1, -9.181, 10623.658, 199.221, 52592.850 21/01/10,19:23:22,05,09,1, 11.9,1,1, -9.181, 10623.678, 199.219, 52592.818 21/01/10,19:23:22,06,09,1, 11.9,1,1, -9.181, 10623.662, 199.164, 52592.827 21/01/10,19:23:22,07,09,1, 11.9,1,1, -9.181, 10623.690, 199.154, 52592.840 21/01/10,19:23:22,08,09,1, 11.9,1,1, -9.181, 10623.677, 199.149, 52592.788 21/01/10,19:23:22,09,09,1, 11.9,1,1, -9.181, 10623.652, 199.136, 52592.794 21/01/10,19:23:22,10,09,1, 11.9,1,1, -9.181, 10623.654, 199.106, 52592.808 21/01/10,19:23:22,11,09,1, 11.9,1,1, -9.181, 10623.654, 199.075, 52592.753 21/01/10,19:23:22,12,09,1, 11.9,1,1, -9.181, 10623.626, 199.065, 52592.785 21/01/10,19:23:22,13,09,1, 11.9,1,1, -9.181, 10623.650, 199.062, 52592.812 21/01/10,19:23:22,14,09,1, 11.9,1,1, -9.181, 10623.652, 199.078, 52592.753 21/01/10,19:23:22,15,09,1, 11.9,1,1, -9.181, 10623.637, 199.049, 52592.738 21/01/10,19:23:22,16,09,1, 11.9,1,1, -9.181, 10623.663, 199.014, 52592.742 21/01/10,19:23:22,17,09,1, 11.9,1,1, -9.181, 10623.661, 198.981, 52592.737 21/01/10,19:23:22,18,09,1, 11.9,1,1, -9.181, 10623.661, 198.997, 52592.708 21/01/10,19:23:22,19,09,1, 11.9,1,1, -9.181, 10623.654, 198.959, 52592.742 21/01/10,19:23:23,00,09,1, 11.8,1,1, -9.181, 10623.649, 198.959, 52592.742 21/01/10,19:23:23,01,09,1, 11.8,1,1, -9.181, 10623.614, 198.929, 52592.716 21/01/10,19:23:23,02,09,1, 11.8,1,1, -9.181, 10623.642, 198.939, 52592.725 21/01/10,19:23:23,03,09,1, 11.8,1,1, -9.181, 10623.652, 198.920, 52592.691 21/01/10,19:23:23,04,09,1, 11.8,1,1, -9.181, 10623.633, 198.918, 52592.717 21/01/10,19:23:23,05,09,1, 11.8,1,1, -9.181, 10623.642, 198.884, 52592.737 21/01/10,19:23:23,06,09,1, 11.8,1,1, -9.181, 10623.640, 198.843, 52592.671 21/01/10,19:23:23,07,09,1, 11.8,1,1, -9.181, 10623.622, 198.841, 52592.673 21/01/10,19:23:23,08,09,1, 11.8,1,1, -9.181, 10623.645, 198.843, 52592.667 21/01/10,19:23:23,09,09,1, 11.8,1,1, -9.181, 10623.628, 198.832, 52592.672 21/01/10,19:23:23,10,09,1, 11.8,1,1, -9.181, 10623.629, 198.839, 52592.680 21/01/10,19:23:23,11,09,1, 11.8,1,1, -9.181, 10623.629, 198.812, 52592.653 21/01/10,19:23:23,12,09,1, 11.8,1,1, -9.181, 10623.595, 198.764, 52592.656 21/01/10,19:23:23,13,09,1, 11.8,1,1, -9.181, 10623.609, 198.761, 52592.633 21/01/10,19:23:23,14,09,1, 11.8,1,1, -9.181, 10623.605, 198.781, 52592.687 21/01/10,19:23:23,15,09,1, 11.8,1,1, -9.181, 10623.608, 198.738, 52592.653 21/01/10,19:23:23,16,09,1, 11.8,1,1, -9.181, 10623.598, 198.728, 52592.660 21/01/10,19:23:23,17,09,1, 11.8,1,1, -9.181, 10623.604, 198.702, 52592.657 21/01/10,19:23:23,18,09,1, 11.8,1,1, -9.181, 10623.589, 198.699, 52592.590 21/01/10,19:23:23,19,09,1, 11.8,1,1, -9.181, 10623.590, 198.682, 52592.635 21/01/10,19:23:24,00,09,1, 11.9,1,1, -9.182, 10623.583, 198.682, 52592.635 21/01/10,19:23:24,01,09,1, 11.9,1,1, -9.182, 10623.586, 198.657, 52592.635 21/01/10,19:23:24,02,09,1, 11.9,1,1, -9.182, 10623.596, 198.655, 52592.593 21/01/10,19:23:24,03,09,1, 11.9,1,1, -9.182, 10623.579, 198.649, 52592.618 21/01/10,19:23:24,04,09,1, 11.9,1,1, -9.182, 10623.608, 198.614, 52592.609 21/01/10,19:23:24,05,09,1, 11.9,1,1, -9.182, 10623.579, 198.594, 52592.593 21/01/10,19:23:24,06,09,1, 11.9,1,1, -9.182, 10623.579, 198.590, 52592.617 21/01/10,19:23:24,07,09,1, 11.9,1,1, -9.182, 10623.580, 198.580, 52592.629 21/01/10,19:23:24,08,09,1, 11.9,1,1, -9.182, 10623.558, 198.579, 52592.607 21/01/10,19:23:24,09,09,1, 11.9,1,1, -9.182, 10623.569, 198.574, 52592.568 21/01/10,19:23:24,10,09,1, 11.9,1,1, -9.182, 10623.564, 198.537, 52592.565 21/01/10,19:23:24,11,09,1, 11.9,1,1, -9.182, 10623.529, 198.539, 52592.597 21/01/10,19:23:24,12,09,1, 11.9,1,1, -9.182, 10623.535, 198.516, 52592.535 21/01/10,19:23:24,13,09,1, 11.9,1,1, -9.182, 10623.535, 198.493, 52592.565 21/01/10,19:23:24,14,09,1, 11.9,1,1, -9.182, 10623.553, 198.478, 52592.533 21/01/10,19:23:24,15,09,1, 11.9,1,1, -9.182, 10623.531, 198.488, 52592.595 21/01/10,19:23:24,16,09,1, 11.9,1,1, -9.182, 10623.520, 198.474, 52592.536 21/01/10,19:23:24,17,09,1, 11.9,1,1, -9.182, 10623.523, 198.458, 52592.523 21/01/10,19:23:24,18,09,1, 11.9,1,1, -9.182, 10623.522, 198.429, 52592.592 21/01/10,19:23:24,19,09,1, 11.9,1,1, -9.182, 10623.481, 198.444, 52592.554 21/01/10,19:23:25,00,09,1, 11.9,1,1, -9.183, 10623.474, 198.444, 52592.554 21/01/10,19:23:25,01,09,1, 11.9,1,1, -9.183, 10623.526, 198.393, 52592.377 21/01/10,19:23:25,02,09,1, 11.9,1,1, -9.183, 10623.518, 198.405, 52592.490 21/01/10,19:23:25,03,09,1, 11.9,1,1, -9.183, 10623.498, 198.400, 52592.648 21/01/10,19:23:25,04,09,1, 11.9,1,1, -9.183, 10623.521, 198.362, 52592.401 21/01/10,19:23:25,05,09,1, 11.9,1,1, -9.183, 10623.535, 198.358, 52592.451 21/01/10,19:23:25,06,09,1, 11.9,1,1, -9.183, 10623.496, 198.344, 52592.432 21/01/10,19:23:25,07,09,1, 11.9,1,1, -9.183, 10623.496, 198.339, 52592.459 21/01/10,19:23:25,08,09,1, 11.9,1,1, -9.183, 10623.500, 198.343, 52592.460 21/01/10,19:23:25,09,09,1, 11.9,1,1, -9.183, 10623.484, 198.343, 52592.460 21/01/10,19:23:25,10,09,1, 11.9,1,1, -9.183, 10623.482, 198.323, 52592.453 21/01/10,19:23:25,11,09,1, 11.9,1,1, -9.183, 10623.492, 198.310, 52592.502 21/01/10,19:23:25,12,09,1, 11.9,1,1, -9.183, 10623.466, 198.315, 52592.468 21/01/10,19:23:25,13,09,1, 11.9,1,1, -9.183, 10623.446, 198.283, 52592.472 21/01/10,19:23:25,14,09,1, 11.9,1,1, -9.183, 10623.457, 198.311, 52592.474 21/01/10,19:23:25,15,09,1, 11.9,1,1, -9.183, 10623.450, 198.277, 52592.475 21/01/10,19:23:25,16,09,1, 11.9,1,1, -9.183, 10623.428, 198.244, 52592.398 21/01/10,19:23:25,17,09,1, 11.9,1,1, -9.183, 10623.457, 198.276, 52592.443 21/01/10,19:23:25,18,09,1, 11.9,1,1, -9.183, 10623.467, 198.249, 52592.438 21/01/10,19:23:25,19,09,1, 11.9,1,1, -9.183, 10623.428, 198.238, 52592.455 21/01/10,19:23:26,00,09,1, 11.9,1,1, -9.182, 10623.424, 198.238, 52592.455 21/01/10,19:23:26,01,09,1, 11.9,1,1, -9.182, 10623.447, 198.247, 52592.326 21/01/10,19:23:26,02,09,1, 11.9,1,1, -9.182, 10623.405, 198.202, 52592.504 21/01/10,19:23:26,03,09,1, 11.9,1,1, -9.182, 10623.407, 198.206, 52592.493 21/01/10,19:23:26,04,09,1, 11.9,1,1, -9.182, 10623.388, 198.224, 52592.496 21/01/10,19:23:26,05,09,1, 11.9,1,1, -9.182, 10623.389, 198.198, 52592.618 21/01/10,19:23:26,06,09,1, 11.9,1,1, -9.182, 10623.411, 198.158, 52592.430 21/01/10,19:23:26,07,09,1, 11.9,1,1, -9.182, 10623.423, 198.165, 52592.393 21/01/10,19:23:26,08,09,1, 11.9,1,1, -9.182, 10623.391, 198.132, 52592.433 21/01/10,19:23:26,09,09,1, 11.9,1,1, -9.182, 10623.374, 198.136, 52592.418 21/01/10,19:23:26,10,09,1, 11.9,1,1, -9.182, 10623.378, 198.132, 52592.421 21/01/10,19:23:26,11,09,1, 11.9,1,1, -9.182, 10623.376, 198.115, 52592.390 21/01/10,19:23:26,12,09,1, 11.9,1,1, -9.182, 10623.388, 198.112, 52592.387 21/01/10,19:23:26,13,09,1, 11.9,1,1, -9.182, 10623.359, 198.092, 52592.380 21/01/10,19:23:26,14,09,1, 11.9,1,1, -9.182, 10623.351, 198.096, 52592.371 21/01/10,19:23:26,15,09,1, 11.9,1,1, -9.182, 10623.359, 198.090, 52592.374 21/01/10,19:23:26,16,09,1, 11.9,1,1, -9.182, 10623.357, 198.067, 52592.358 21/01/10,19:23:26,17,09,1, 11.9,1,1, -9.182, 10623.343, 198.069, 52592.336 21/01/10,19:23:26,18,09,1, 11.9,1,1, -9.182, 10623.327, 198.035, 52592.361 21/01/10,19:23:26,19,09,1, 11.9,1,1, -9.182, 10623.351, 198.044, 52592.395 21/01/10,19:23:27,00,09,1, 11.9,1,1, -9.182, 10623.349, 198.044, 52592.395 21/01/10,19:23:27,01,09,1, 11.9,1,1, -9.182, 10623.348, 198.007, 52592.342 21/01/10,19:23:27,02,09,1, 11.9,1,1, -9.182, 10623.321, 198.007, 52592.335 21/01/10,19:23:27,03,09,1, 11.9,1,1, -9.182, 10623.335, 197.987, 52592.322 21/01/10,19:23:27,04,09,1, 11.9,1,1, -9.182, 10623.325, 197.967, 52592.365 21/01/10,19:23:27,05,09,1, 11.9,1,1, -9.182, 10623.350, 197.974, 52592.365 21/01/10,19:23:27,06,09,1, 11.9,1,1, -9.182, 10623.329, 197.974, 52592.349 21/01/10,19:23:27,07,09,1, 11.9,1,1, -9.182, 10623.308, 197.963, 52592.329 21/01/10,19:23:27,08,09,1, 11.9,1,1, -9.182, 10623.314, 197.939, 52592.337 21/01/10,19:23:27,09,09,1, 11.9,1,1, -9.182, 10623.330, 197.946, 52592.319 21/01/10,19:23:27,10,09,1, 11.9,1,1, -9.182, 10623.298, 197.913, 52592.327 21/01/10,19:23:27,11,09,1, 11.9,1,1, -9.182, 10623.309, 197.903, 52592.312 21/01/10,19:23:27,12,09,1, 11.9,1,1, -9.182, 10623.309, 197.887, 52592.315 21/01/10,19:23:27,13,09,1, 11.9,1,1, -9.182, 10623.309, 197.894, 52592.336 21/01/10,19:23:27,14,09,1, 11.9,1,1, -9.182, 10623.332, 197.871, 52592.301 21/01/10,19:23:27,15,09,1, 11.9,1,1, -9.182, 10623.293, 197.881, 52592.293 21/01/10,19:23:27,16,09,1, 11.9,1,1, -9.182, 10623.281, 197.859, 52592.287 21/01/10,19:23:27,17,09,1, 11.9,1,1, -9.182, 10623.306, 197.833, 52592.318 21/01/10,19:23:27,18,09,1, 11.9,1,1, -9.182, 10623.298, 197.844, 52592.340 21/01/10,19:23:27,19,09,1, 11.9,1,1, -9.182, 10623.307, 197.831, 52592.257 21/01/10,19:23:28,00,09,1, 11.9,1,1, -9.179, 10623.299, 197.831, 52592.257 21/01/10,19:23:28,01,09,1, 11.9,1,1, -9.179, 10623.291, 197.798, 52592.287 21/01/10,19:23:28,02,09,1, 11.9,1,1, -9.179, 10623.303, 197.779, 52592.278 21/01/10,19:23:28,03,09,1, 11.9,1,1, -9.179, 10623.302, 197.753, 52592.270 21/01/10,19:23:28,04,09,1, 11.9,1,1, -9.179, 10623.290, 197.790, 52592.259 21/01/10,19:23:28,05,09,1, 11.9,1,1, -9.179, 10623.301, 197.750, 52592.271 21/01/10,19:23:28,06,09,1, 11.9,1,1, -9.179, 10623.299, 197.718, 52592.253 21/01/10,19:23:28,07,09,1, 11.9,1,1, -9.179, 10623.310, 197.717, 52592.245 21/01/10,19:23:28,08,09,1, 11.9,1,1, -9.179, 10623.294, 197.720, 52592.257 21/01/10,19:23:28,09,09,1, 11.9,1,1, -9.179, 10623.311, 197.681, 52592.262 21/01/10,19:23:28,10,09,1, 11.9,1,1, -9.179, 10623.303, 197.700, 52592.239 21/01/10,19:23:28,11,09,1, 11.9,1,1, -9.179, 10623.301, 197.649, 52592.002 21/01/10,19:23:28,12,09,1, 11.9,1,1, -9.179, 10623.253, 197.680, 52592.316 21/01/10,19:23:28,13,09,1, 11.9,1,1, -9.179, 10623.283, 197.672, 52592.283 21/01/10,19:23:28,14,09,1, 11.9,1,1, -9.179, 10623.284, 197.681, 52592.302 21/01/10,19:23:28,15,09,1, 11.9,1,1, -9.179, 10623.297, 197.634, 52592.234 21/01/10,19:23:28,16,09,1, 11.9,1,1, -9.179, 10623.297, 197.647, 52592.236 21/01/10,19:23:28,17,09,1, 11.9,1,1, -9.179, 10623.293, 197.625, 52592.220 21/01/10,19:23:28,18,09,1, 11.9,1,1, -9.179, 10623.271, 197.589, 52592.192 21/01/10,19:23:28,19,09,1, 11.9,1,1, -9.179, 10623.304, 197.602, 52592.241 21/01/10,19:23:29,00,09,1, 11.9,1,1, -9.184, 10623.299, 197.602, 52592.241 21/01/10,19:23:29,01,09,1, 11.9,1,1, -9.184, 10623.265, 197.591, 52592.173 21/01/10,19:23:29,02,09,1, 11.9,1,1, -9.184, 10623.277, 197.578, 52592.196 21/01/10,19:23:29,03,09,1, 11.9,1,1, -9.184, 10623.287, 197.569, 52592.144 21/01/10,19:23:29,04,09,1, 11.9,1,1, -9.184, 10623.242, 197.571, 52592.186 21/01/10,19:23:29,05,09,1, 11.9,1,1, -9.184, 10623.257, 197.551, 52592.228 21/01/10,19:23:29,06,09,1, 11.9,1,1, -9.184, 10623.238, 197.515, 52591.966 21/01/10,19:23:29,07,09,1, 11.9,1,1, -9.184, 10623.257, 197.512, 52592.279 21/01/10,19:23:29,08,09,1, 11.9,1,1, -9.184, 10623.295, 197.516, 52592.167 21/01/10,19:23:29,09,09,1, 11.9,1,1, -9.184, 10623.297, 197.498, 52592.176 21/01/10,19:23:29,10,09,1, 11.9,1,1, -9.184, 10623.270, 197.492, 52592.166 21/01/10,19:23:29,11,09,1, 11.9,1,1, -9.184, 10623.270, 197.455, 52592.160 21/01/10,19:23:29,12,09,1, 11.9,1,1, -9.184, 10623.284, 197.467, 52592.154 21/01/10,19:23:29,13,09,1, 11.9,1,1, -9.184, 10623.252, 197.450, 52592.163 21/01/10,19:23:29,14,09,1, 11.9,1,1, -9.184, 10623.255, 197.442, 52592.327 21/01/10,19:23:29,15,09,1, 11.9,1,1, -9.184, 10623.268, 197.425, 52592.182 21/01/10,19:23:29,16,09,1, 11.9,1,1, -9.184, 10623.254, 197.430, 52592.179 21/01/10,19:23:29,17,09,1, 11.9,1,1, -9.184, 10623.267, 197.388, 52592.150 21/01/10,19:23:29,18,09,1, 11.9,1,1, -9.184, 10623.273, 197.368, 52592.149 21/01/10,19:23:29,19,09,1, 11.9,1,1, -9.184, 10623.275, 197.384, 52592.141 21/01/10,19:23:30,00,09,1, 11.9,1,1, -9.179, 10623.274, 197.384, 52592.141 21/01/10,19:23:30,01,09,1, 11.9,1,1, -9.179, 10623.263, 197.319, 52592.090 21/01/10,19:23:30,02,09,1, 11.9,1,1, -9.179, 10623.278, 197.340, 52592.111 21/01/10,19:23:30,03,09,1, 11.9,1,1, -9.179, 10623.291, 197.343, 52592.132 21/01/10,19:23:30,04,09,1, 11.9,1,1, -9.179, 10623.265, 197.294, 52592.133 21/01/10,19:23:30,05,09,1, 11.9,1,1, -9.179, 10623.281, 197.303, 52592.138 21/01/10,19:23:30,06,09,1, 11.9,1,1, -9.179, 10623.285, 197.268, 52592.132 21/01/10,19:23:30,07,09,1, 11.9,1,1, -9.179, 10623.256, 197.256, 52592.111 21/01/10,19:23:30,08,09,1, 11.9,1,1, -9.179, 10623.280, 197.269, 52592.112 21/01/10,19:23:30,09,09,1, 11.9,1,1, -9.179, 10623.266, 197.246, 52592.128 21/01/10,19:23:30,10,09,1, 11.9,1,1, -9.179, 10623.292, 197.231, 52592.114 21/01/10,19:23:30,11,09,1, 11.9,1,1, -9.179, 10623.281, 197.220, 52592.122 21/01/10,19:23:30,12,09,1, 11.9,1,1, -9.179, 10623.258, 197.205, 52592.080 21/01/10,19:23:30,13,09,1, 11.9,1,1, -9.179, 10623.272, 197.164, 52592.079 21/01/10,19:23:30,14,09,1, 11.9,1,1, -9.179, 10623.287, 197.165, 52592.076 21/01/10,19:23:30,15,09,1, 11.9,1,1, -9.179, 10623.272, 197.163, 52592.078 21/01/10,19:23:30,16,09,1, 11.9,1,1, -9.179, 10623.277, 197.116, 52592.068 21/01/10,19:23:30,17,09,1, 11.9,1,1, -9.179, 10623.273, 197.159, 52592.071 21/01/10,19:23:30,18,09,1, 11.9,1,1, -9.179, 10623.310, 197.099, 52592.050 21/01/10,19:23:30,19,09,1, 11.9,1,1, -9.179, 10623.301, 197.107, 52592.122 21/01/10,19:23:31,00,09,1, 11.9,1,1, -9.181, 10623.299, 197.107, 52592.122 21/01/10,19:23:31,01,09,1, 11.9,1,1, -9.181, 10623.262, 197.067, 52592.074 21/01/10,19:23:31,02,09,1, 11.9,1,1, -9.181, 10623.287, 197.060, 52592.038 21/01/10,19:23:31,03,09,1, 11.9,1,1, -9.181, 10623.263, 197.068, 52592.036 21/01/10,19:23:31,04,09,1, 11.9,1,1, -9.181, 10623.268, 197.063, 52592.038 21/01/10,19:23:31,05,09,1, 11.9,1,1, -9.181, 10623.270, 197.020, 52591.996 21/01/10,19:23:31,06,09,1, 11.9,1,1, -9.181, 10623.302, 197.010, 52591.997 21/01/10,19:23:31,07,09,1, 11.9,1,1, -9.181, 10623.295, 196.997, 52591.999 21/01/10,19:23:31,08,09,1, 11.9,1,1, -9.181, 10623.283, 196.981, 52592.017 21/01/10,19:23:31,09,09,1, 11.9,1,1, -9.181, 10623.287, 196.957, 52592.009 21/01/10,19:23:31,10,09,1, 11.9,1,1, -9.181, 10623.269, 196.944, 52592.002 21/01/10,19:23:31,11,09,1, 11.9,1,1, -9.181, 10623.287, 196.924, 52591.968 21/01/10,19:23:31,12,09,1, 11.9,1,1, -9.181, 10623.296, 196.938, 52592.009 21/01/10,19:23:31,13,09,1, 11.9,1,1, -9.181, 10623.297, 196.916, 52592.031 21/01/10,19:23:31,14,09,1, 11.9,1,1, -9.181, 10623.303, 196.909, 52591.982 21/01/10,19:23:31,15,09,1, 11.9,1,1, -9.181, 10623.313, 196.886, 52591.967 21/01/10,19:23:31,16,09,1, 11.9,1,1, -9.181, 10623.283, 196.879, 52591.964 21/01/10,19:23:31,17,09,1, 11.9,1,1, -9.181, 10623.300, 196.863, 52591.959 21/01/10,19:23:31,18,09,1, 11.9,1,1, -9.181, 10623.312, 196.865, 52591.984 21/01/10,19:23:31,19,09,1, 11.9,1,1, -9.181, 10623.314, 196.814, 52591.949 21/01/10,19:23:32,00,09,1, 11.9,1,1, -9.181, 10623.307, 196.814, 52591.949 21/01/10,19:23:32,01,09,1, 11.9,1,1, -9.181, 10623.292, 196.783, 52591.961 21/01/10,19:23:32,02,09,1, 11.9,1,1, -9.181, 10623.292, 196.788, 52591.960 21/01/10,19:23:32,03,09,1, 11.9,1,1, -9.181, 10623.300, 196.776, 52591.948 21/01/10,19:23:32,04,09,1, 11.9,1,1, -9.181, 10623.267, 196.755, 52591.953 21/01/10,19:23:32,05,09,1, 11.9,1,1, -9.181, 10623.299, 196.731, 52591.990 21/01/10,19:23:32,06,09,1, 11.9,1,1, -9.181, 10623.305, 196.718, 52591.943 21/01/10,19:23:32,07,09,1, 11.9,1,1, -9.181, 10623.274, 196.687, 52591.949 21/01/10,19:23:32,08,09,1, 11.9,1,1, -9.181, 10623.310, 196.696, 52591.953 21/01/10,19:23:32,09,09,1, 11.9,1,1, -9.181, 10623.294, 196.670, 52591.969 21/01/10,19:23:32,10,09,1, 11.9,1,1, -9.181, 10623.311, 196.674, 52591.927 21/01/10,19:23:32,11,09,1, 11.9,1,1, -9.181, 10623.319, 196.651, 52591.936 21/01/10,19:23:32,12,09,1, 11.9,1,1, -9.181, 10623.319, 196.630, 52591.924 21/01/10,19:23:32,13,09,1, 11.9,1,1, -9.181, 10623.304, 196.621, 52591.922 21/01/10,19:23:32,14,09,1, 11.9,1,1, -9.181, 10623.309, 196.602, 52591.930 21/01/10,19:23:32,15,09,1, 11.9,1,1, -9.181, 10623.323, 196.614, 52591.938 21/01/10,19:23:32,16,09,1, 11.9,1,1, -9.181, 10623.327, 196.570, 52591.905 21/01/10,19:23:32,17,09,1, 11.9,1,1, -9.181, 10623.333, 196.563, 52591.911 21/01/10,19:23:32,18,09,1, 11.9,1,1, -9.181, 10623.343, 196.558, 52591.898 21/01/10,19:23:32,19,09,1, 11.9,1,1, -9.181, 10623.308, 196.543, 52591.888 21/01/10,19:23:33,00,09,1, 11.9,1,1, -9.178, 10623.307, 196.543, 52591.888 21/01/10,19:23:33,01,09,1, 11.9,1,1, -9.178, 10623.359, 196.502, 52592.022 21/01/10,19:23:33,02,09,1, 11.9,1,1, -9.178, 10623.299, 196.506, 52591.764 21/01/10,19:23:33,03,09,1, 11.9,1,1, -9.178, 10623.303, 196.447, 52591.876 21/01/10,19:23:33,04,09,1, 11.9,1,1, -9.178, 10623.303, 196.460, 52591.889 21/01/10,19:23:33,05,09,1, 11.9,1,1, -9.178, 10623.332, 196.451, 52591.852 21/01/10,19:23:33,06,09,1, 11.9,1,1, -9.178, 10623.315, 196.396, 52591.805 21/01/10,19:23:33,07,09,1, 11.9,1,1, -9.178, 10623.344, 196.401, 52591.813 21/01/10,19:23:33,08,09,1, 11.9,1,1, -9.178, 10623.328, 196.388, 52591.808 21/01/10,19:23:33,09,09,1, 11.9,1,1, -9.178, 10623.350, 196.368, 52591.789 21/01/10,19:23:33,10,09,1, 11.9,1,1, -9.178, 10623.338, 196.364, 52591.861 21/01/10,19:23:33,11,09,1, 11.9,1,1, -9.178, 10623.368, 196.353, 52591.843 21/01/10,19:23:33,12,09,1, 11.9,1,1, -9.178, 10623.352, 196.312, 52591.809 21/01/10,19:23:33,13,09,1, 11.9,1,1, -9.178, 10623.367, 196.337, 52591.824 21/01/10,19:23:33,14,09,1, 11.9,1,1, -9.178, 10623.341, 196.301, 52591.795 21/01/10,19:23:33,15,09,1, 11.9,1,1, -9.178, 10623.337, 196.287, 52591.816 21/01/10,19:23:33,16,09,1, 11.9,1,1, -9.178, 10623.355, 196.289, 52591.818 21/01/10,19:23:33,17,09,1, 11.9,1,1, -9.178, 10623.365, 196.254, 52591.485 21/01/10,19:23:33,18,09,1, 11.9,1,1, -9.178, 10623.356, 196.262, 52591.876 21/01/10,19:23:33,19,09,1, 11.9,1,1, -9.178, 10623.370, 196.244, 52591.756 21/01/10,19:23:34,00,09,1, 11.9,1,1, -9.180, 10623.366, 196.244, 52591.756 21/01/10,19:23:34,01,09,1, 11.9,1,1, -9.180, 10623.385, 196.184, 52591.742 21/01/10,19:23:34,02,09,1, 11.9,1,1, -9.180, 10623.369, 196.179, 52591.763 21/01/10,19:23:34,03,09,1, 11.9,1,1, -9.180, 10623.383, 196.165, 52591.777 21/01/10,19:23:34,04,09,1, 11.9,1,1, -9.180, 10623.379, 196.143, 52591.774 21/01/10,19:23:34,05,09,1, 11.9,1,1, -9.180, 10623.417, 196.142, 52591.791 21/01/10,19:23:34,06,09,1, 11.9,1,1, -9.180, 10623.411, 196.137, 52591.799 21/01/10,19:23:34,07,09,1, 11.9,1,1, -9.180, 10623.386, 196.107, 52591.768 21/01/10,19:23:34,08,09,1, 11.9,1,1, -9.180, 10623.424, 196.102, 52591.764 21/01/10,19:23:34,09,09,1, 11.9,1,1, -9.180, 10623.419, 196.111, 52591.797 21/01/10,19:23:34,10,09,1, 11.9,1,1, -9.180, 10623.386, 196.072, 52591.725 21/01/10,19:23:34,11,09,1, 11.9,1,1, -9.180, 10623.415, 196.073, 52591.765 21/01/10,19:23:34,12,09,1, 11.9,1,1, -9.180, 10623.417, 196.058, 52591.779 21/01/10,19:23:34,13,09,1, 11.9,1,1, -9.180, 10623.410, 196.046, 52591.748 21/01/10,19:23:34,14,09,1, 11.9,1,1, -9.180, 10623.405, 196.031, 52591.747 21/01/10,19:23:34,15,09,1, 11.9,1,1, -9.180, 10623.427, 196.013, 52591.722 21/01/10,19:23:34,16,09,1, 11.9,1,1, -9.180, 10623.398, 195.995, 52591.715 21/01/10,19:23:34,17,09,1, 11.9,1,1, -9.180, 10623.419, 195.988, 52591.691 21/01/10,19:23:34,18,09,1, 11.9,1,1, -9.180, 10623.449, 195.974, 52591.708 21/01/10,19:23:34,19,09,1, 11.9,1,1, -9.180, 10623.455, 195.948, 52591.723 21/01/10,19:23:35,00,09,1, 11.9,1,1, -9.179, 10623.449, 195.948, 52591.723 21/01/10,19:23:35,01,09,1, 11.9,1,1, -9.179, 10623.457, 195.970, 52591.720 21/01/10,19:23:35,02,09,1, 11.9,1,1, -9.179, 10623.457, 195.935, 52591.706 21/01/10,19:23:35,03,09,1, 11.9,1,1, -9.179, 10623.488, 195.921, 52591.716 21/01/10,19:23:35,04,09,1, 11.9,1,1, -9.179, 10623.490, 195.908, 52591.823 21/01/10,19:23:35,05,09,1, 11.9,1,1, -9.179, 10623.430, 195.891, 52591.734 21/01/10,19:23:35,06,09,1, 11.9,1,1, -9.179, 10623.486, 195.892, 52591.720 21/01/10,19:23:35,07,09,1, 11.9,1,1, -9.179, 10623.484, 195.888, 52591.726 21/01/10,19:23:35,08,09,1, 11.9,1,1, -9.179, 10623.478, 195.869, 52591.684 21/01/10,19:23:35,09,09,1, 11.9,1,1, -9.179, 10623.496, 195.858, 52591.639 21/01/10,19:23:35,10,09,1, 11.9,1,1, -9.179, 10623.492, 195.840, 52591.637 21/01/10,19:23:35,11,09,1, 11.9,1,1, -9.179, 10623.508, 195.811, 52591.673 21/01/10,19:23:35,12,09,1, 11.9,1,1, -9.179, 10623.526, 195.818, 52591.661 21/01/10,19:23:35,13,09,1, 11.9,1,1, -9.179, 10623.525, 195.810, 52591.641 21/01/10,19:23:35,14,09,1, 11.9,1,1, -9.179, 10623.529, 195.818, 52591.672 21/01/10,19:23:35,15,09,1, 11.9,1,1, -9.179, 10623.529, 195.773, 52591.628 21/01/10,19:23:35,16,09,1, 11.9,1,1, -9.179, 10623.515, 195.747, 52591.641 21/01/10,19:23:35,17,09,1, 11.9,1,1, -9.179, 10623.523, 195.754, 52591.660 21/01/10,19:23:35,18,09,1, 11.9,1,1, -9.179, 10623.540, 195.742, 52591.664 21/01/10,19:23:35,19,09,1, 11.9,1,1, -9.179, 10623.555, 195.728, 52591.640 21/01/10,19:23:36,00,09,1, 11.8,1,1, -9.178, 10623.549, 195.728, 52591.640 21/01/10,19:23:36,01,09,1, 11.8,1,1, -9.178, 10623.557, 195.730, 52591.638 21/01/10,19:23:36,02,09,1, 11.8,1,1, -9.178, 10623.558, 195.722, 52591.648 21/01/10,19:23:36,03,09,1, 11.8,1,1, -9.178, 10623.577, 195.713, 52591.665 21/01/10,19:23:36,04,09,1, 11.8,1,1, -9.178, 10623.574, 195.697, 52591.659 21/01/10,19:23:36,05,09,1, 11.8,1,1, -9.178, 10623.587, 195.679, 52591.622 21/01/10,19:23:36,06,09,1, 11.8,1,1, -9.178, 10623.569, 195.679, 52591.677 21/01/10,19:23:36,07,09,1, 11.8,1,1, -9.178, 10623.583, 195.649, 52591.605 21/01/10,19:23:36,08,09,1, 11.8,1,1, -9.178, 10623.568, 195.650, 52591.634 21/01/10,19:23:36,09,09,1, 11.8,1,1, -9.178, 10623.597, 195.632, 52591.627 21/01/10,19:23:36,10,09,1, 11.8,1,1, -9.178, 10623.611, 195.652, 52591.649 21/01/10,19:23:36,11,09,1, 11.8,1,1, -9.178, 10623.588, 195.611, 52591.628 21/01/10,19:23:36,12,09,1, 11.8,1,1, -9.178, 10623.586, 195.620, 52591.634 21/01/10,19:23:36,13,09,1, 11.8,1,1, -9.178, 10623.595, 195.594, 52591.639 21/01/10,19:23:36,14,09,1, 11.8,1,1, -9.178, 10623.631, 195.594, 52591.659 21/01/10,19:23:36,15,09,1, 11.8,1,1, -9.178, 10623.586, 195.575, 52591.741 21/01/10,19:23:36,16,09,1, 11.8,1,1, -9.178, 10623.652, 195.555, 52591.665 21/01/10,19:23:36,17,09,1, 11.8,1,1, -9.178, 10623.647, 195.551, 52591.599 21/01/10,19:23:36,18,09,1, 11.8,1,1, -9.178, 10623.615, 195.532, 52591.621 21/01/10,19:23:36,19,09,1, 11.8,1,1, -9.178, 10623.629, 195.515, 52591.599 21/01/10,19:23:37,00,09,1, 11.9,1,1, -9.178, 10623.624, 195.515, 52591.599 21/01/10,19:23:37,01,09,1, 11.9,1,1, -9.178, 10623.646, 195.521, 52591.603 21/01/10,19:23:37,02,09,1, 11.9,1,1, -9.178, 10623.655, 195.507, 52591.563 21/01/10,19:23:37,03,09,1, 11.9,1,1, -9.178, 10623.663, 195.474, 52591.546 21/01/10,19:23:37,04,09,1, 11.9,1,1, -9.178, 10623.651, 195.466, 52591.614 21/01/10,19:23:37,05,09,1, 11.9,1,1, -9.178, 10623.653, 195.469, 52591.620 21/01/10,19:23:37,06,09,1, 11.9,1,1, -9.178, 10623.657, 195.436, 52591.567 21/01/10,19:23:37,07,09,1, 11.9,1,1, -9.178, 10623.655, 195.439, 52591.592 21/01/10,19:23:37,08,09,1, 11.9,1,1, -9.178, 10623.651, 195.412, 52591.578 21/01/10,19:23:37,09,09,1, 11.9,1,1, -9.178, 10623.654, 195.397, 52591.538 21/01/10,19:23:37,10,09,1, 11.9,1,1, -9.178, 10623.673, 195.398, 52591.611 21/01/10,19:23:37,11,09,1, 11.9,1,1, -9.178, 10623.657, 195.392, 52591.591 21/01/10,19:23:37,12,09,1, 11.9,1,1, -9.178, 10623.660, 195.352, 52591.546 21/01/10,19:23:37,13,09,1, 11.9,1,1, -9.178, 10623.669, 195.352, 52591.578 21/01/10,19:23:37,14,09,1, 11.9,1,1, -9.178, 10623.686, 195.363, 52591.582 21/01/10,19:23:37,15,09,1, 11.9,1,1, -9.178, 10623.700, 195.314, 52591.544 21/01/10,19:23:37,16,09,1, 11.9,1,1, -9.178, 10623.689, 195.343, 52591.569 21/01/10,19:23:37,17,09,1, 11.9,1,1, -9.178, 10623.673, 195.325, 52591.555 21/01/10,19:23:37,18,09,1, 11.9,1,1, -9.178, 10623.675, 195.291, 52591.546 21/01/10,19:23:37,19,09,1, 11.9,1,1, -9.178, 10623.704, 195.265, 52591.535 21/01/10,19:23:38,00,09,1, 11.9,1,1, -9.183, 10623.699, 195.265, 52591.535 21/01/10,19:23:38,01,09,1, 11.9,1,1, -9.183, 10623.686, 195.218, 52591.531 21/01/10,19:23:38,02,09,1, 11.9,1,1, -9.183, 10623.697, 195.239, 52591.504 21/01/10,19:23:38,03,09,1, 11.9,1,1, -9.183, 10623.717, 195.222, 52591.543 21/01/10,19:23:38,04,09,1, 11.9,1,1, -9.183, 10623.740, 195.203, 52591.517 21/01/10,19:23:38,05,09,1, 11.9,1,1, -9.183, 10623.722, 195.170, 52591.482 21/01/10,19:23:38,06,09,1, 11.9,1,1, -9.183, 10623.726, 195.167, 52591.511 21/01/10,19:23:38,07,09,1, 11.9,1,1, -9.183, 10623.744, 195.152, 52591.529 21/01/10,19:23:38,08,09,1, 11.9,1,1, -9.183, 10623.738, 195.112, 52591.545 21/01/10,19:23:38,09,09,1, 11.9,1,1, -9.183, 10623.742, 195.125, 52591.542 21/01/10,19:23:38,10,09,1, 11.9,1,1, -9.183, 10623.766, 195.089, 52591.510 21/01/10,19:23:38,11,09,1, 11.9,1,1, -9.183, 10623.746, 195.056, 52591.521 21/01/10,19:23:38,12,09,1, 11.9,1,1, -9.183, 10623.746, 195.089, 52591.536 21/01/10,19:23:38,13,09,1, 11.9,1,1, -9.183, 10623.761, 195.050, 52591.522 21/01/10,19:23:38,14,09,1, 11.9,1,1, -9.183, 10623.750, 195.033, 52591.526 21/01/10,19:23:38,15,09,1, 11.9,1,1, -9.183, 10623.760, 195.043, 52591.484 21/01/10,19:23:38,16,09,1, 11.9,1,1, -9.183, 10623.774, 195.018, 52591.494 21/01/10,19:23:38,17,09,1, 11.9,1,1, -9.183, 10623.749, 194.984, 52591.463 21/01/10,19:23:38,18,09,1, 11.9,1,1, -9.183, 10623.769, 195.005, 52591.498 21/01/10,19:23:38,19,09,1, 11.9,1,1, -9.183, 10623.777, 194.953, 52591.472 21/01/10,19:23:39,00,09,1, 11.8,1,1, -9.179, 10623.775, 194.953, 52591.472 21/01/10,19:23:39,01,09,1, 11.8,1,1, -9.179, 10623.771, 194.943, 52591.494 21/01/10,19:23:39,02,09,1, 11.8,1,1, -9.179, 10623.769, 194.907, 52591.451 21/01/10,19:23:39,03,09,1, 11.8,1,1, -9.179, 10623.770, 194.901, 52591.469 21/01/10,19:23:39,04,09,1, 11.8,1,1, -9.179, 10623.788, 194.888, 52591.418 21/01/10,19:23:39,05,09,1, 11.8,1,1, -9.179, 10623.789, 194.825, 52591.432 21/01/10,19:23:39,06,09,1, 11.8,1,1, -9.179, 10623.801, 194.860, 52591.470 21/01/10,19:23:39,07,09,1, 11.8,1,1, -9.179, 10623.802, 194.870, 52591.505 21/01/10,19:23:39,08,09,1, 11.8,1,1, -9.179, 10623.816, 194.806, 52591.452 21/01/10,19:23:39,09,09,1, 11.8,1,1, -9.179, 10623.801, 194.789, 52591.485 21/01/10,19:23:39,10,09,1, 11.8,1,1, -9.179, 10623.797, 194.787, 52591.477 21/01/10,19:23:39,11,09,1, 11.8,1,1, -9.179, 10623.810, 194.760, 52591.396 21/01/10,19:23:39,12,09,1, 11.8,1,1, -9.179, 10623.798, 194.755, 52591.421 21/01/10,19:23:39,13,09,1, 11.8,1,1, -9.179, 10623.815, 194.748, 52591.475 21/01/10,19:23:39,14,09,1, 11.8,1,1, -9.179, 10623.827, 194.712, 52591.450 21/01/10,19:23:39,15,09,1, 11.8,1,1, -9.179, 10623.796, 194.701, 52591.436 21/01/10,19:23:39,16,09,1, 11.8,1,1, -9.179, 10623.822, 194.701, 52591.439 21/01/10,19:23:39,17,09,1, 11.8,1,1, -9.179, 10623.816, 194.662, 52591.432 21/01/10,19:23:39,18,09,1, 11.8,1,1, -9.179, 10623.834, 194.653, 52591.428 21/01/10,19:23:39,19,09,1, 11.8,1,1, -9.179, 10623.835, 194.666, 52591.493 21/01/10,19:23:40,00,08,1, 11.9,1,1, -9.179, 10623.833, 194.666, 52591.493 21/01/10,19:23:40,01,08,1, 11.9,1,1, -9.179, 10623.826, 194.627, 52591.412 21/01/10,19:23:40,02,08,1, 11.9,1,1, -9.179, 10623.802, 194.613, 52591.357 21/01/10,19:23:40,03,08,1, 11.9,1,1, -9.179, 10623.844, 194.582, 52591.327 21/01/10,19:23:40,04,08,1, 11.9,1,1, -9.179, 10623.802, 194.581, 52591.436 21/01/10,19:23:40,05,08,1, 11.9,1,1, -9.179, 10623.842, 194.587, 52591.430 21/01/10,19:23:40,06,08,1, 11.9,1,1, -9.179, 10623.829, 194.546, 52591.403 21/01/10,19:23:40,07,08,1, 11.9,1,1, -9.179, 10623.822, 194.513, 52591.403 21/01/10,19:23:40,08,08,1, 11.9,1,1, -9.179, 10623.853, 194.538, 52591.424 21/01/10,19:23:40,09,08,1, 11.9,1,1, -9.179, 10623.832, 194.516, 52591.466 21/01/10,19:23:40,10,08,1, 11.9,1,1, -9.179, 10623.858, 194.477, 52591.411 21/01/10,19:23:40,11,08,1, 11.9,1,1, -9.179, 10623.861, 194.465, 52591.449 21/01/10,19:23:40,12,08,1, 11.9,1,1, -9.179, 10623.845, 194.443, 52591.410 21/01/10,19:23:40,13,08,1, 11.9,1,1, -9.179, 10623.846, 194.422, 52591.387 21/01/10,19:23:40,14,08,1, 11.9,1,1, -9.179, 10623.843, 194.413, 52591.408 21/01/10,19:23:40,15,08,1, 11.9,1,1, -9.179, 10623.870, 194.428, 52591.413 21/01/10,19:23:40,16,08,1, 11.9,1,1, -9.179, 10623.841, 194.409, 52591.407 21/01/10,19:23:40,17,08,1, 11.9,1,1, -9.179, 10623.875, 194.349, 52591.172 21/01/10,19:23:40,18,08,1, 11.9,1,1, -9.179, 10623.924, 194.374, 52591.369 21/01/10,19:23:40,19,08,1, 11.9,1,1, -9.179, 10623.893, 194.323, 52591.356 21/01/10,19:23:41,00,08,1, 11.7,1,1, -9.182, 10623.891, 194.323, 52591.356 21/01/10,19:23:41,01,08,1, 11.7,1,1, -9.182, 10623.880, 194.328, 52591.426 21/01/10,19:23:41,02,08,1, 11.7,1,1, -9.182, 10623.880, 194.306, 52591.410 21/01/10,19:23:41,03,08,1, 11.7,1,1, -9.182, 10623.883, 194.293, 52591.380 21/01/10,19:23:41,04,08,1, 11.7,1,1, -9.182, 10623.876, 194.267, 52591.395 21/01/10,19:23:41,05,08,1, 11.7,1,1, -9.182, 10623.872, 194.282, 52591.419 21/01/10,19:23:41,06,08,1, 11.7,1,1, -9.182, 10623.884, 194.269, 52591.431 21/01/10,19:23:41,07,08,1, 11.7,1,1, -9.182, 10623.875, 194.252, 52591.450 21/01/10,19:23:41,08,08,1, 11.7,1,1, -9.182, 10623.867, 194.233, 52591.413 21/01/10,19:23:41,09,08,1, 11.7,1,1, -9.182, 10623.886, 194.218, 52591.397 21/01/10,19:23:41,10,08,1, 11.7,1,1, -9.182, 10623.884, 194.200, 52591.399 21/01/10,19:23:41,11,08,1, 11.7,1,1, -9.182, 10623.909, 194.176, 52591.394 21/01/10,19:23:41,12,08,1, 11.7,1,1, -9.182, 10623.877, 194.179, 52591.407 21/01/10,19:23:41,13,08,1, 11.7,1,1, -9.182, 10623.893, 194.151, 52591.417 21/01/10,19:23:41,14,08,1, 11.7,1,1, -9.182, 10623.908, 194.137, 52591.399 21/01/10,19:23:41,15,08,1, 11.7,1,1, -9.182, 10623.912, 194.122, 52591.420 21/01/10,19:23:41,16,08,1, 11.7,1,1, -9.182, 10623.907, 194.112, 52591.376 21/01/10,19:23:41,17,08,1, 11.7,1,1, -9.182, 10623.913, 194.110, 52591.429 21/01/10,19:23:41,18,08,1, 11.7,1,1, -9.182, 10623.910, 194.112, 52591.412 21/01/10,19:23:41,19,08,1, 11.7,1,1, -9.182, 10623.921, 194.066, 52591.400 21/01/10,19:23:42,00,08,1, 11.9,1,1, -9.180, 10623.916, 194.066, 52591.400 21/01/10,19:23:42,01,08,1, 11.9,1,1, -9.180, 10623.917, 194.058, 52591.409 21/01/10,19:23:42,02,08,1, 11.9,1,1, -9.180, 10623.919, 194.030, 52591.433 21/01/10,19:23:42,03,08,1, 11.9,1,1, -9.180, 10623.928, 194.015, 52591.400 21/01/10,19:23:42,04,08,1, 11.9,1,1, -9.180, 10623.894, 193.995, 52591.466 21/01/10,19:23:42,05,08,1, 11.9,1,1, -9.180, 10623.935, 193.988, 52591.402 21/01/10,19:23:42,06,08,1, 11.9,1,1, -9.180, 10623.932, 193.972, 52591.387 21/01/10,19:23:42,07,08,1, 11.9,1,1, -9.180, 10623.940, 193.970, 52591.441 21/01/10,19:23:42,08,08,1, 11.9,1,1, -9.180, 10623.935, 193.959, 52591.428 21/01/10,19:23:42,09,08,1, 11.9,1,1, -9.180, 10623.946, 193.949, 52591.432 21/01/10,19:23:42,10,08,1, 11.9,1,1, -9.180, 10623.952, 193.935, 52591.415 21/01/10,19:23:42,11,08,1, 11.9,1,1, -9.180, 10623.949, 193.931, 52591.411 21/01/10,19:23:42,12,08,1, 11.9,1,1, -9.180, 10623.946, 193.920, 52591.414 21/01/10,19:23:42,13,08,1, 11.9,1,1, -9.180, 10623.962, 193.908, 52591.417 21/01/10,19:23:42,14,08,1, 11.9,1,1, -9.180, 10623.966, 193.904, 52591.409 21/01/10,19:23:42,15,08,1, 11.9,1,1, -9.180, 10623.966, 193.873, 52591.400 21/01/10,19:23:42,16,08,1, 11.9,1,1, -9.180, 10623.969, 193.874, 52591.442 21/01/10,19:23:42,17,08,1, 11.9,1,1, -9.180, 10623.957, 193.863, 52591.442 21/01/10,19:23:42,18,08,1, 11.9,1,1, -9.180, 10623.984, 193.864, 52591.452 21/01/10,19:23:42,19,08,1, 11.9,1,1, -9.180, 10623.993, 193.844, 52591.415 21/01/10,19:23:43,00,08,1, 11.8,1,1, -9.179, 10623.991, 193.844, 52591.415 21/01/10,19:23:43,01,08,1, 11.8,1,1, -9.179, 10623.980, 193.833, 52591.449 21/01/10,19:23:43,02,08,1, 11.8,1,1, -9.179, 10623.990, 193.780, 52591.457 21/01/10,19:23:43,03,08,1, 11.8,1,1, -9.179, 10624.002, 193.771, 52591.424 21/01/10,19:23:43,04,08,1, 11.8,1,1, -9.179, 10624.001, 193.777, 52591.385 21/01/10,19:23:43,05,08,1, 11.8,1,1, -9.179, 10624.001, 193.764, 52591.423 21/01/10,19:23:43,06,08,1, 11.8,1,1, -9.179, 10624.006, 193.775, 52591.422 21/01/10,19:23:43,07,08,1, 11.8,1,1, -9.179, 10623.988, 193.757, 52591.395 21/01/10,19:23:43,08,08,1, 11.8,1,1, -9.179, 10624.007, 193.750, 52591.417 21/01/10,19:23:43,09,08,1, 11.8,1,1, -9.179, 10624.007, 193.724, 52591.417 21/01/10,19:23:43,10,08,1, 11.8,1,1, -9.179, 10623.992, 193.716, 52591.437 21/01/10,19:23:43,11,08,1, 11.8,1,1, -9.179, 10624.010, 193.688, 52591.416 21/01/10,19:23:43,12,08,1, 11.8,1,1, -9.179, 10624.043, 193.682, 52591.587 21/01/10,19:23:43,13,08,1, 11.8,1,1, -9.179, 10624.033, 193.656, 52591.334 21/01/10,19:23:43,14,08,1, 11.8,1,1, -9.179, 10623.976, 193.652, 52591.413 21/01/10,19:23:43,15,08,1, 11.8,1,1, -9.179, 10624.022, 193.653, 52591.425 21/01/10,19:23:43,16,08,1, 11.8,1,1, -9.179, 10624.005, 193.647, 52591.424 21/01/10,19:23:43,17,08,1, 11.8,1,1, -9.179, 10624.035, 193.617, 52591.395 21/01/10,19:23:43,18,08,1, 11.8,1,1, -9.179, 10624.040, 193.595, 52591.399 21/01/10,19:23:43,19,08,1, 11.8,1,1, -9.179, 10624.023, 193.608, 52591.417 21/01/10,19:23:44,00,08,1, 11.9,1,1, -9.177, 10624.017, 193.608, 52591.417 21/01/10,19:23:44,01,08,1, 11.9,1,1, -9.177, 10624.042, 193.606, 52591.439 21/01/10,19:23:44,02,08,1, 11.9,1,1, -9.177, 10624.057, 193.591, 52591.440 21/01/10,19:23:44,03,08,1, 11.9,1,1, -9.177, 10624.041, 193.548, 52591.449 21/01/10,19:23:44,04,08,1, 11.9,1,1, -9.177, 10624.064, 193.544, 52591.463 21/01/10,19:23:44,05,08,1, 11.9,1,1, -9.177, 10624.042, 193.539, 52591.466 21/01/10,19:23:44,06,08,1, 11.9,1,1, -9.177, 10624.013, 193.541, 52591.622 21/01/10,19:23:44,07,08,1, 11.9,1,1, -9.177, 10624.059, 193.515, 52591.451 21/01/10,19:23:44,08,08,1, 11.9,1,1, -9.177, 10624.044, 193.500, 52591.451 21/01/10,19:23:44,09,08,1, 11.9,1,1, -9.177, 10624.051, 193.534, 52591.435 21/01/10,19:23:44,10,08,1, 11.9,1,1, -9.177, 10624.060, 193.499, 52591.428 21/01/10,19:23:44,11,08,1, 11.9,1,1, -9.177, 10624.048, 193.490, 52591.463 21/01/10,19:23:44,12,08,1, 11.9,1,1, -9.177, 10624.041, 193.457, 52591.436 21/01/10,19:23:44,13,08,1, 11.9,1,1, -9.177, 10624.046, 193.461, 52591.432 21/01/10,19:23:44,14,08,1, 11.9,1,1, -9.177, 10624.073, 193.461, 52591.466 21/01/10,19:23:44,15,08,1, 11.9,1,1, -9.177, 10624.080, 193.437, 52591.469 21/01/10,19:23:44,16,08,1, 11.9,1,1, -9.177, 10624.059, 193.406, 52591.441 21/01/10,19:23:44,17,08,1, 11.9,1,1, -9.177, 10624.065, 193.419, 52591.461 21/01/10,19:23:44,18,08,1, 11.9,1,1, -9.177, 10624.057, 193.397, 52591.451 21/01/10,19:23:44,19,08,1, 11.9,1,1, -9.177, 10624.057, 193.378, 52591.441 21/01/10,19:23:45,00,08,1, 11.8,1,1, -9.180, 10624.050, 193.378, 52591.441 21/01/10,19:23:45,01,08,1, 11.8,1,1, -9.180, 10624.039, 193.370, 52591.436 21/01/10,19:23:45,02,08,1, 11.8,1,1, -9.180, 10624.043, 193.350, 52591.419 21/01/10,19:23:45,03,08,1, 11.8,1,1, -9.180, 10624.073, 193.364, 52591.486 21/01/10,19:23:45,04,08,1, 11.8,1,1, -9.180, 10624.061, 193.324, 52591.475 21/01/10,19:23:45,05,08,1, 11.8,1,1, -9.180, 10624.053, 193.314, 52591.418 21/01/10,19:23:45,06,08,1, 11.8,1,1, -9.180, 10624.043, 193.333, 52591.466 21/01/10,19:23:45,07,08,1, 11.8,1,1, -9.180, 10624.045, 193.328, 52591.480 21/01/10,19:23:45,08,08,1, 11.8,1,1, -9.180, 10624.054, 193.273, 52591.430 21/01/10,19:23:45,09,08,1, 11.8,1,1, -9.180, 10624.061, 193.288, 52591.465 21/01/10,19:23:45,10,08,1, 11.8,1,1, -9.180, 10624.048, 193.287, 52591.495 21/01/10,19:23:45,11,08,1, 11.8,1,1, -9.180, 10624.062, 193.236, 52591.474 21/01/10,19:23:45,12,08,1, 11.8,1,1, -9.180, 10624.050, 193.276, 52591.524 21/01/10,19:23:45,13,08,1, 11.8,1,1, -9.180, 10624.071, 193.226, 52591.444 21/01/10,19:23:45,14,08,1, 11.8,1,1, -9.180, 10624.046, 193.197, 52591.445 21/01/10,19:23:45,15,08,1, 11.8,1,1, -9.180, 10624.053, 193.211, 52591.490 21/01/10,19:23:45,16,08,1, 11.8,1,1, -9.180, 10624.066, 193.195, 52591.491 21/01/10,19:23:45,17,08,1, 11.8,1,1, -9.180, 10624.067, 193.159, 52591.467 21/01/10,19:23:45,18,08,1, 11.8,1,1, -9.180, 10624.080, 193.151, 52591.492 21/01/10,19:23:45,19,08,1, 11.8,1,1, -9.180, 10624.078, 193.188, 52591.479 21/01/10,19:23:46,00,08,1, 11.9,1,1, -9.181, 10624.075, 193.188, 52591.479 21/01/10,19:23:46,01,08,1, 11.9,1,1, -9.181, 10624.047, 193.142, 52591.492 21/01/10,19:23:46,02,08,1, 11.9,1,1, -9.181, 10624.069, 193.138, 52591.481 21/01/10,19:23:46,03,08,1, 11.9,1,1, -9.181, 10624.080, 193.103, 52591.516 21/01/10,19:23:46,04,08,1, 11.9,1,1, -9.181, 10624.044, 193.113, 52591.535 21/01/10,19:23:46,05,08,1, 11.9,1,1, -9.181, 10624.058, 193.095, 52591.497 21/01/10,19:23:46,06,08,1, 11.9,1,1, -9.181, 10624.055, 193.060, 52591.489 21/01/10,19:23:46,07,08,1, 11.9,1,1, -9.181, 10624.055, 193.059, 52591.534 21/01/10,19:23:46,08,08,1, 11.9,1,1, -9.181, 10624.043, 193.076, 52591.525 21/01/10,19:23:46,09,08,1, 11.9,1,1, -9.181, 10624.037, 193.014, 52591.479 21/01/10,19:23:46,10,08,1, 11.9,1,1, -9.181, 10624.049, 193.043, 52591.545 21/01/10,19:23:46,11,08,1, 11.9,1,1, -9.181, 10624.028, 193.027, 52591.509 21/01/10,19:23:46,12,08,1, 11.9,1,1, -9.181, 10624.032, 193.001, 52591.493 21/01/10,19:23:46,13,08,1, 11.9,1,1, -9.181, 10624.012, 193.009, 52591.499 21/01/10,19:23:46,14,08,1, 11.9,1,1, -9.181, 10624.067, 193.004, 52591.522 21/01/10,19:23:46,15,08,1, 11.9,1,1, -9.181, 10624.038, 192.975, 52591.506 21/01/10,19:23:46,16,08,1, 11.9,1,1, -9.181, 10624.041, 192.981, 52591.528 21/01/10,19:23:46,17,08,1, 11.9,1,1, -9.181, 10624.031, 192.993, 52591.517 21/01/10,19:23:46,18,08,1, 11.9,1,1, -9.181, 10624.018, 192.938, 52591.507 21/01/10,19:23:46,19,08,1, 11.9,1,1, -9.181, 10624.010, 192.954, 52591.530 21/01/10,19:23:47,00,08,1, 11.8,1,1, -9.177, 10624.008, 192.954, 52591.530 21/01/10,19:23:47,01,08,1, 11.8,1,1, -9.177, 10624.031, 192.936, 52591.523 21/01/10,19:23:47,02,08,1, 11.8,1,1, -9.177, 10624.011, 192.939, 52591.556 21/01/10,19:23:47,03,08,1, 11.8,1,1, -9.177, 10624.015, 192.920, 52591.530 21/01/10,19:23:47,04,08,1, 11.8,1,1, -9.177, 10624.046, 192.912, 52591.503 21/01/10,19:23:47,05,08,1, 11.8,1,1, -9.177, 10624.016, 192.897, 52591.529 21/01/10,19:23:47,06,08,1, 11.8,1,1, -9.177, 10624.014, 192.897, 52591.562 21/01/10,19:23:47,07,08,1, 11.8,1,1, -9.177, 10624.002, 192.863, 52591.549 21/01/10,19:23:47,08,08,1, 11.8,1,1, -9.177, 10624.008, 192.867, 52591.548 21/01/10,19:23:47,09,08,1, 11.8,1,1, -9.177, 10624.025, 192.877, 52591.571 21/01/10,19:23:47,10,08,1, 11.8,1,1, -9.177, 10624.017, 192.820, 52591.577 21/01/10,19:23:47,11,08,1, 11.8,1,1, -9.177, 10624.024, 192.832, 52591.560 21/01/10,19:23:47,12,08,1, 11.8,1,1, -9.177, 10624.044, 192.845, 52591.586 21/01/10,19:23:47,13,08,1, 11.8,1,1, -9.177, 10624.010, 192.791, 52591.571 21/01/10,19:23:47,14,08,1, 11.8,1,1, -9.177, 10624.025, 192.799, 52591.621 21/01/10,19:23:47,15,08,1, 11.8,1,1, -9.177, 10624.037, 192.814, 52591.749 21/01/10,19:23:47,16,08,1, 11.8,1,1, -9.177, 10624.056, 192.789, 52591.643 21/01/10,19:23:47,17,08,1, 11.8,1,1, -9.177, 10624.003, 192.783, 52591.592 21/01/10,19:23:47,18,08,1, 11.8,1,1, -9.177, 10624.014, 192.785, 52591.584 21/01/10,19:23:47,19,08,1, 11.8,1,1, -9.177, 10624.025, 192.757, 52591.596 21/01/10,19:23:48,00,08,1, 11.8,1,1, -9.178, 10624.025, 192.757, 52591.596 21/01/10,19:23:48,01,08,1, 11.8,1,1, -9.178, 10624.025, 192.753, 52591.597 21/01/10,19:23:48,02,08,1, 11.8,1,1, -9.178, 10623.985, 192.728, 52591.621 21/01/10,19:23:48,03,08,1, 11.8,1,1, -9.178, 10623.986, 192.717, 52591.644 21/01/10,19:23:48,04,08,1, 11.8,1,1, -9.178, 10624.015, 192.722, 52591.628 21/01/10,19:23:48,05,08,1, 11.8,1,1, -9.178, 10623.999, 192.707, 52591.602 21/01/10,19:23:48,06,08,1, 11.8,1,1, -9.178, 10624.002, 192.688, 52591.628 21/01/10,19:23:48,07,08,1, 11.8,1,1, -9.178, 10624.006, 192.685, 52591.666 21/01/10,19:23:48,08,08,1, 11.8,1,1, -9.178, 10624.006, 192.639, 52591.611 21/01/10,19:23:48,09,08,1, 11.8,1,1, -9.178, 10623.997, 192.630, 52591.641 21/01/10,19:23:48,10,08,1, 11.8,1,1, -9.178, 10624.016, 192.637, 52591.674 21/01/10,19:23:48,11,08,1, 11.8,1,1, -9.178, 10623.980, 192.627, 52591.633 21/01/10,19:23:48,12,08,1, 11.8,1,1, -9.178, 10623.983, 192.612, 52591.659 21/01/10,19:23:48,13,08,1, 11.8,1,1, -9.178, 10624.012, 192.612, 52591.655 21/01/10,19:23:48,14,08,1, 11.8,1,1, -9.178, 10623.958, 192.608, 52591.644 21/01/10,19:23:48,15,08,1, 11.8,1,1, -9.178, 10623.970, 192.577, 52591.643 21/01/10,19:23:48,16,08,1, 11.8,1,1, -9.178, 10623.953, 192.578, 52591.697 21/01/10,19:23:48,17,08,1, 11.8,1,1, -9.178, 10623.966, 192.544, 52591.657 21/01/10,19:23:48,18,08,1, 11.8,1,1, -9.178, 10623.955, 192.543, 52591.654 21/01/10,19:23:48,19,08,1, 11.8,1,1, -9.178, 10623.974, 192.559, 52591.702 21/01/10,19:23:49,00,08,1, 11.9,1,1, -9.178, 10623.966, 192.559, 52591.702 21/01/10,19:23:49,01,08,1, 11.9,1,1, -9.178, 10623.937, 192.485, 52591.657 21/01/10,19:23:49,02,08,1, 11.9,1,1, -9.178, 10623.950, 192.495, 52591.661 21/01/10,19:23:49,03,08,1, 11.9,1,1, -9.178, 10623.957, 192.475, 52591.697 21/01/10,19:23:49,04,08,1, 11.9,1,1, -9.178, 10623.954, 192.454, 52591.679 21/01/10,19:23:49,05,08,1, 11.9,1,1, -9.178, 10623.963, 192.475, 52591.692 21/01/10,19:23:49,06,08,1, 11.9,1,1, -9.178, 10623.932, 192.463, 52591.743 21/01/10,19:23:49,07,08,1, 11.9,1,1, -9.178, 10623.926, 192.424, 52591.695 21/01/10,19:23:49,08,08,1, 11.9,1,1, -9.178, 10623.969, 192.452, 52591.766 21/01/10,19:23:49,09,08,1, 11.9,1,1, -9.178, 10623.961, 192.423, 52591.737 21/01/10,19:23:49,10,08,1, 11.9,1,1, -9.178, 10623.938, 192.388, 52591.720 21/01/10,19:23:49,11,08,1, 11.9,1,1, -9.178, 10623.956, 192.410, 52591.745 21/01/10,19:23:49,12,08,1, 11.9,1,1, -9.178, 10623.926, 192.392, 52591.723 21/01/10,19:23:49,13,08,1, 11.9,1,1, -9.178, 10623.946, 192.375, 52591.715 21/01/10,19:23:49,14,08,1, 11.9,1,1, -9.178, 10623.922, 192.361, 52591.760 21/01/10,19:23:49,15,08,1, 11.9,1,1, -9.178, 10623.926, 192.358, 52591.746 21/01/10,19:23:49,16,08,1, 11.9,1,1, -9.178, 10623.924, 192.316, 52591.762 21/01/10,19:23:49,17,08,1, 11.9,1,1, -9.178, 10623.936, 192.339, 52591.763 21/01/10,19:23:49,18,08,1, 11.9,1,1, -9.178, 10623.947, 192.323, 52591.811 21/01/10,19:23:49,19,08,1, 11.9,1,1, -9.178, 10623.916, 192.300, 52591.768 21/01/10,19:23:50,00,08,1, 11.9,1,1, -9.179, 10623.908, 192.300, 52591.768 21/01/10,19:23:50,01,08,1, 11.9,1,1, -9.179, 10623.906, 192.272, 52591.810 21/01/10,19:23:50,02,08,1, 11.9,1,1, -9.179, 10623.909, 192.262, 52591.765 21/01/10,19:23:50,03,08,1, 11.9,1,1, -9.179, 10623.903, 192.271, 52591.765 21/01/10,19:23:50,04,08,1, 11.9,1,1, -9.179, 10623.896, 192.264, 52591.759 21/01/10,19:23:50,05,08,1, 11.9,1,1, -9.179, 10623.884, 192.243, 52591.751 21/01/10,19:23:50,06,08,1, 11.9,1,1, -9.179, 10623.897, 192.266, 52591.781 21/01/10,19:23:50,07,08,1, 11.9,1,1, -9.179, 10623.906, 192.226, 52591.810 21/01/10,19:23:50,08,08,1, 11.9,1,1, -9.179, 10623.906, 192.202, 52591.807 21/01/10,19:23:50,09,08,1, 11.9,1,1, -9.179, 10623.932, 192.219, 52591.841 21/01/10,19:23:50,10,08,1, 11.9,1,1, -9.179, 10623.880, 192.184, 52591.774 21/01/10,19:23:50,11,08,1, 11.9,1,1, -9.179, 10623.922, 192.186, 52591.741 21/01/10,19:23:50,12,08,1, 11.9,1,1, -9.179, 10623.877, 192.185, 52591.806 21/01/10,19:23:50,13,08,1, 11.9,1,1, -9.179, 10623.882, 192.156, 52591.825 21/01/10,19:23:50,14,08,1, 11.9,1,1, -9.179, 10623.881, 192.115, 52591.838 21/01/10,19:23:50,15,08,1, 11.9,1,1, -9.179, 10623.895, 192.132, 52591.866 21/01/10,19:23:50,16,08,1, 11.9,1,1, -9.179, 10623.930, 192.117, 52592.033 21/01/10,19:23:50,17,08,1, 11.9,1,1, -9.179, 10623.841, 192.081, 52591.744 21/01/10,19:23:50,18,08,1, 11.9,1,1, -9.179, 10623.852, 192.116, 52591.870 21/01/10,19:23:50,19,08,1, 11.9,1,1, -9.179, 10623.860, 192.101, 52591.890 21/01/10,19:23:51,00,08,1, 11.9,1,1, -9.184, 10623.858, 192.101, 52591.890 21/01/10,19:23:51,01,08,1, 11.9,1,1, -9.184, 10623.884, 192.071, 52591.907 21/01/10,19:23:51,02,08,1, 11.9,1,1, -9.184, 10623.873, 192.053, 52591.894 21/01/10,19:23:51,03,08,1, 11.9,1,1, -9.184, 10623.870, 192.046, 52591.908 21/01/10,19:23:51,04,08,1, 11.9,1,1, -9.184, 10623.866, 192.032, 52591.890 21/01/10,19:23:51,05,08,1, 11.9,1,1, -9.184, 10623.886, 192.015, 52591.939 21/01/10,19:23:51,06,08,1, 11.9,1,1, -9.184, 10623.862, 192.014, 52591.933 21/01/10,19:23:51,07,08,1, 11.9,1,1, -9.184, 10623.858, 192.000, 52591.821 21/01/10,19:23:51,08,08,1, 11.9,1,1, -9.184, 10623.856, 192.017, 52591.932 21/01/10,19:23:51,09,08,1, 11.9,1,1, -9.184, 10623.871, 191.983, 52591.923 21/01/10,19:23:51,10,08,1, 11.9,1,1, -9.184, 10623.850, 192.000, 52591.946 21/01/10,19:23:51,11,08,1, 11.9,1,1, -9.184, 10623.839, 191.998, 52591.967 21/01/10,19:23:51,12,08,1, 11.9,1,1, -9.184, 10623.852, 191.971, 52591.905 21/01/10,19:23:51,13,08,1, 11.9,1,1, -9.184, 10623.836, 191.991, 52591.968 21/01/10,19:23:51,14,08,1, 11.9,1,1, -9.184, 10623.857, 191.963, 52591.930 21/01/10,19:23:51,15,08,1, 11.9,1,1, -9.184, 10623.851, 191.927, 52591.944 21/01/10,19:23:51,16,08,1, 11.9,1,1, -9.184, 10623.844, 191.951, 52591.991 21/01/10,19:23:51,17,08,1, 11.9,1,1, -9.184, 10623.847, 191.937, 52592.016 21/01/10,19:23:51,18,08,1, 11.9,1,1, -9.184, 10623.837, 191.902, 52591.998 21/01/10,19:23:51,19,08,1, 11.9,1,1, -9.184, 10623.813, 191.899, 52591.977 21/01/10,19:23:52,00,08,1, 11.9,1,1, -9.176, 10623.808, 191.899, 52591.977 21/01/10,19:23:52,01,08,1, 11.9,1,1, -9.176, 10623.837, 191.903, 52592.007 21/01/10,19:23:52,02,08,1, 11.9,1,1, -9.176, 10623.812, 191.889, 52592.023 21/01/10,19:23:52,03,08,1, 11.9,1,1, -9.176, 10623.833, 191.868, 52592.055 21/01/10,19:23:52,04,08,1, 11.9,1,1, -9.176, 10623.792, 191.863, 52592.019 21/01/10,19:23:52,05,08,1, 11.9,1,1, -9.176, 10623.794, 191.862, 52592.033 21/01/10,19:23:52,06,08,1, 11.9,1,1, -9.176, 10623.804, 191.888, 52592.060 21/01/10,19:23:52,07,08,1, 11.9,1,1, -9.176, 10623.784, 191.861, 52592.034 21/01/10,19:23:52,08,08,1, 11.9,1,1, -9.176, 10623.809, 191.856, 52592.063 21/01/10,19:23:52,09,08,1, 11.9,1,1, -9.176, 10623.805, 191.851, 52592.061 21/01/10,19:23:52,10,08,1, 11.9,1,1, -9.176, 10623.803, 191.830, 52592.031 21/01/10,19:23:52,11,08,1, 11.9,1,1, -9.176, 10623.769, 191.834, 52592.095 21/01/10,19:23:52,12,08,1, 11.9,1,1, -9.176, 10623.805, 191.821, 52592.089 21/01/10,19:23:52,13,08,1, 11.9,1,1, -9.176, 10623.796, 191.812, 52592.076 21/01/10,19:23:52,14,08,1, 11.9,1,1, -9.176, 10623.800, 191.826, 52592.087 21/01/10,19:23:52,15,08,1, 11.9,1,1, -9.176, 10623.776, 191.818, 52592.103 21/01/10,19:23:52,16,08,1, 11.9,1,1, -9.176, 10623.795, 191.818, 52592.103 21/01/10,19:23:52,17,08,1, 11.9,1,1, -9.176, 10623.779, 191.799, 52592.100 21/01/10,19:23:52,18,08,1, 11.9,1,1, -9.176, 10623.792, 191.793, 52592.168 21/01/10,19:23:52,19,08,1, 11.9,1,1, -9.176, 10623.777, 191.747, 52592.144 21/01/10,19:23:53,00,08,1, 11.9,1,1, -9.177, 10623.775, 191.747, 52592.144 21/01/10,19:23:53,01,08,1, 11.9,1,1, -9.177, 10623.787, 191.796, 52592.218 21/01/10,19:23:53,02,08,1, 11.9,1,1, -9.177, 10623.757, 191.762, 52592.147 21/01/10,19:23:53,03,08,1, 11.9,1,1, -9.177, 10623.783, 191.756, 52592.163 21/01/10,19:23:53,04,08,1, 11.9,1,1, -9.177, 10623.751, 191.748, 52592.148 21/01/10,19:23:53,05,08,1, 11.9,1,1, -9.177, 10623.755, 191.750, 52592.149 21/01/10,19:23:53,06,08,1, 11.9,1,1, -9.177, 10623.772, 191.740, 52592.075 21/01/10,19:23:53,07,08,1, 11.9,1,1, -9.177, 10623.732, 191.754, 52592.200 21/01/10,19:23:53,08,08,1, 11.9,1,1, -9.177, 10623.726, 191.724, 52592.203 21/01/10,19:23:53,09,08,1, 11.9,1,1, -9.177, 10623.741, 191.715, 52592.187 21/01/10,19:23:53,10,08,1, 11.9,1,1, -9.177, 10623.775, 191.723, 52592.186 21/01/10,19:23:53,11,08,1, 11.9,1,1, -9.177, 10623.751, 191.679, 52592.185 21/01/10,19:23:53,12,08,1, 11.9,1,1, -9.177, 10623.759, 191.718, 52592.229 21/01/10,19:23:53,13,08,1, 11.9,1,1, -9.177, 10623.773, 191.695, 52592.249 21/01/10,19:23:53,14,08,1, 11.9,1,1, -9.177, 10623.806, 191.680, 52592.224 21/01/10,19:23:53,15,08,1, 11.9,1,1, -9.177, 10623.775, 191.684, 52592.240 21/01/10,19:23:53,16,08,1, 11.9,1,1, -9.177, 10623.773, 191.677, 52592.258 21/01/10,19:23:53,17,08,1, 11.9,1,1, -9.177, 10623.770, 191.667, 52592.231 21/01/10,19:23:53,18,08,1, 11.9,1,1, -9.177, 10623.760, 191.659, 52592.264 21/01/10,19:23:53,19,08,1, 11.9,1,1, -9.177, 10623.763, 191.672, 52592.266 21/01/10,19:23:54,00,08,1, 11.8,1,1, -9.180, 10623.758, 191.672, 52592.266 21/01/10,19:23:54,01,08,1, 11.8,1,1, -9.180, 10623.763, 191.638, 52592.253 21/01/10,19:23:54,02,08,1, 11.8,1,1, -9.180, 10623.749, 191.656, 52592.323 21/01/10,19:23:54,03,08,1, 11.8,1,1, -9.180, 10623.767, 191.647, 52592.300 21/01/10,19:23:54,04,08,1, 11.8,1,1, -9.180, 10623.730, 191.618, 52592.303 21/01/10,19:23:54,05,08,1, 11.8,1,1, -9.180, 10623.730, 191.659, 52592.341 21/01/10,19:23:54,06,08,1, 11.8,1,1, -9.180, 10623.735, 191.619, 52592.322 21/01/10,19:23:54,07,08,1, 11.8,1,1, -9.180, 10623.741, 191.613, 52592.306 21/01/10,19:23:54,08,08,1, 11.8,1,1, -9.180, 10623.743, 191.608, 52592.351 21/01/10,19:23:54,09,08,1, 11.8,1,1, -9.180, 10623.770, 191.590, 52592.328 21/01/10,19:23:54,10,08,1, 11.8,1,1, -9.180, 10623.770, 191.601, 52592.341 21/01/10,19:23:54,11,08,1, 11.8,1,1, -9.180, 10623.747, 191.608, 52592.366 21/01/10,19:23:54,12,08,1, 11.8,1,1, -9.180, 10623.739, 191.600, 52592.343 21/01/10,19:23:54,13,08,1, 11.8,1,1, -9.180, 10623.774, 191.579, 52592.385 21/01/10,19:23:54,14,08,1, 11.8,1,1, -9.180, 10623.727, 191.574, 52592.394 21/01/10,19:23:54,15,08,1, 11.8,1,1, -9.180, 10623.772, 191.577, 52592.342 21/01/10,19:23:54,16,08,1, 11.8,1,1, -9.180, 10623.761, 191.559, 52592.366 21/01/10,19:23:54,17,08,1, 11.8,1,1, -9.180, 10623.760, 191.591, 52592.386 21/01/10,19:23:54,18,08,1, 11.8,1,1, -9.180, 10623.760, 191.544, 52592.374 21/01/10,19:23:54,19,08,1, 11.8,1,1, -9.180, 10623.777, 191.547, 52592.416 21/01/10,19:23:55,00,08,1, 11.8,1,1, -9.176, 10623.775, 191.547, 52592.416 21/01/10,19:23:55,01,08,1, 11.8,1,1, -9.176, 10623.788, 191.547, 52592.451 21/01/10,19:23:55,02,08,1, 11.8,1,1, -9.176, 10623.784, 191.520, 52592.439 21/01/10,19:23:55,03,08,1, 11.8,1,1, -9.176, 10623.763, 191.539, 52592.458 21/01/10,19:23:55,04,08,1, 11.8,1,1, -9.176, 10623.774, 191.516, 52592.435 21/01/10,19:23:55,05,08,1, 11.8,1,1, -9.176, 10623.762, 191.509, 52592.459 21/01/10,19:23:55,06,08,1, 11.8,1,1, -9.176, 10623.762, 191.515, 52592.477 21/01/10,19:23:55,07,08,1, 11.8,1,1, -9.176, 10623.764, 191.485, 52592.455 21/01/10,19:23:55,08,08,1, 11.8,1,1, -9.176, 10623.783, 191.500, 52592.455 21/01/10,19:23:55,09,08,1, 11.8,1,1, -9.176, 10623.791, 191.501, 52592.493 21/01/10,19:23:55,10,08,1, 11.8,1,1, -9.176, 10623.784, 191.457, 52592.473 21/01/10,19:23:55,11,08,1, 11.8,1,1, -9.176, 10623.798, 191.472, 52592.487 21/01/10,19:23:55,12,08,1, 11.8,1,1, -9.176, 10623.820, 191.467, 52592.512 21/01/10,19:23:55,13,08,1, 11.8,1,1, -9.176, 10623.756, 191.466, 52592.596 21/01/10,19:23:55,14,08,1, 11.8,1,1, -9.176, 10623.791, 191.435, 52592.410 21/01/10,19:23:55,15,08,1, 11.8,1,1, -9.176, 10623.821, 191.445, 52592.438 21/01/10,19:23:55,16,08,1, 11.8,1,1, -9.176, 10623.816, 191.449, 52592.476 21/01/10,19:23:55,17,08,1, 11.8,1,1, -9.176, 10623.790, 191.448, 52592.504 21/01/10,19:23:55,18,08,1, 11.8,1,1, -9.176, 10623.801, 191.413, 52592.555 21/01/10,19:23:55,19,08,1, 11.8,1,1, -9.176, 10623.766, 191.415, 52592.570 21/01/10,19:23:56,00,08,1, 11.8,1,1, -9.178, 10623.758, 191.415, 52592.570 21/01/10,19:23:56,01,08,1, 11.8,1,1, -9.178, 10623.813, 191.370, 52592.494 21/01/10,19:23:56,02,08,1, 11.8,1,1, -9.178, 10623.778, 191.387, 52592.527 21/01/10,19:23:56,03,08,1, 11.8,1,1, -9.178, 10623.803, 191.405, 52592.570 21/01/10,19:23:56,04,08,1, 11.8,1,1, -9.178, 10623.773, 191.348, 52592.599 21/01/10,19:23:56,05,08,1, 11.8,1,1, -9.178, 10623.788, 191.359, 52592.613 21/01/10,19:23:56,06,08,1, 11.8,1,1, -9.178, 10623.809, 191.370, 52592.643 21/01/10,19:23:56,07,08,1, 11.8,1,1, -9.178, 10623.796, 191.353, 52592.655 21/01/10,19:23:56,08,08,1, 11.8,1,1, -9.178, 10623.801, 191.355, 52592.666 21/01/10,19:23:56,09,08,1, 11.8,1,1, -9.178, 10623.811, 191.363, 52592.692 21/01/10,19:23:56,10,08,1, 11.8,1,1, -9.178, 10623.826, 191.339, 52592.655 21/01/10,19:23:56,11,08,1, 11.8,1,1, -9.178, 10623.816, 191.306, 52592.689 21/01/10,19:23:56,12,08,1, 11.8,1,1, -9.178, 10623.825, 191.326, 52592.681 21/01/10,19:23:56,13,08,1, 11.8,1,1, -9.178, 10623.825, 191.336, 52592.670 21/01/10,19:23:56,14,08,1, 11.8,1,1, -9.178, 10623.800, 191.320, 52592.661 21/01/10,19:23:56,15,08,1, 11.8,1,1, -9.178, 10623.822, 191.308, 52592.688 21/01/10,19:23:56,16,08,1, 11.8,1,1, -9.178, 10623.828, 191.297, 52592.696 21/01/10,19:23:56,17,08,1, 11.8,1,1, -9.178, 10623.818, 191.282, 52592.690 21/01/10,19:23:56,18,08,1, 11.8,1,1, -9.178, 10623.844, 191.288, 52592.725 21/01/10,19:23:56,19,08,1, 11.8,1,1, -9.178, 10623.834, 191.268, 52592.708 21/01/10,19:23:57,00,09,1, 11.9,1,1, -9.177, 10623.833, 191.268, 52592.708 21/01/10,19:23:57,01,09,1, 11.9,1,1, -9.177, 10623.842, 191.254, 52592.737 21/01/10,19:23:57,02,09,1, 11.9,1,1, -9.177, 10623.831, 191.251, 52592.752 21/01/10,19:23:57,03,09,1, 11.9,1,1, -9.177, 10623.813, 191.242, 52592.713 21/01/10,19:23:57,04,09,1, 11.9,1,1, -9.177, 10623.851, 191.248, 52592.777 21/01/10,19:23:57,05,09,1, 11.9,1,1, -9.177, 10623.837, 191.204, 52592.741 21/01/10,19:23:57,06,09,1, 11.9,1,1, -9.177, 10623.840, 191.211, 52592.801 21/01/10,19:23:57,07,09,1, 11.9,1,1, -9.177, 10623.856, 191.207, 52592.780 21/01/10,19:23:57,08,09,1, 11.9,1,1, -9.177, 10623.846, 191.235, 52592.754 21/01/10,19:23:57,09,09,1, 11.9,1,1, -9.177, 10623.829, 191.183, 52592.769 21/01/10,19:23:57,10,09,1, 11.9,1,1, -9.177, 10623.828, 191.179, 52592.568 21/01/10,19:23:57,11,09,1, 11.9,1,1, -9.177, 10623.824, 191.206, 52592.847 21/01/10,19:23:57,12,09,1, 11.9,1,1, -9.177, 10623.856, 191.191, 52592.773 21/01/10,19:23:57,13,09,1, 11.9,1,1, -9.177, 10623.850, 191.183, 52592.804 21/01/10,19:23:57,14,09,1, 11.9,1,1, -9.177, 10623.849, 191.197, 52592.809 21/01/10,19:23:57,15,09,1, 11.9,1,1, -9.177, 10623.855, 191.155, 52592.825 21/01/10,19:23:57,16,09,1, 11.9,1,1, -9.177, 10623.872, 191.155, 52592.831 21/01/10,19:23:57,17,09,1, 11.9,1,1, -9.177, 10623.821, 191.149, 52592.819 21/01/10,19:23:57,18,09,1, 11.9,1,1, -9.177, 10623.849, 191.143, 52592.842 21/01/10,19:23:57,19,09,1, 11.9,1,1, -9.177, 10623.857, 191.138, 52592.855 21/01/10,19:23:58,00,08,1, 11.9,1,1, -9.176, 10623.850, 191.138, 52592.855 21/01/10,19:23:58,01,08,1, 11.9,1,1, -9.176, 10623.876, 191.126, 52592.727 21/01/10,19:23:58,02,08,1, 11.9,1,1, -9.176, 10623.896, 191.138, 52592.837 21/01/10,19:23:58,03,08,1, 11.9,1,1, -9.176, 10623.874, 191.126, 52592.864 21/01/10,19:23:58,04,08,1, 11.9,1,1, -9.176, 10623.842, 191.097, 52592.829 21/01/10,19:23:58,05,08,1, 11.9,1,1, -9.176, 10623.837, 191.099, 52592.905 21/01/10,19:23:58,06,08,1, 11.9,1,1, -9.176, 10623.855, 191.114, 52592.920 21/01/10,19:23:58,07,08,1, 11.9,1,1, -9.176, 10623.847, 191.102, 52592.886 21/01/10,19:23:58,08,08,1, 11.9,1,1, -9.176, 10623.881, 191.127, 52592.947 21/01/10,19:23:58,09,08,1, 11.9,1,1, -9.176, 10623.862, 191.081, 52592.935 21/01/10,19:23:58,10,08,1, 11.9,1,1, -9.176, 10623.852, 191.051, 52592.926 21/01/10,19:23:58,11,08,1, 11.9,1,1, -9.176, 10623.879, 191.094, 52592.970 21/01/10,19:23:58,12,08,1, 11.9,1,1, -9.176, 10623.879, 191.072, 52592.960 21/01/10,19:23:58,13,08,1, 11.9,1,1, -9.176, 10623.893, 191.041, 52592.973 21/01/10,19:23:58,14,08,1, 11.9,1,1, -9.176, 10623.897, 191.054, 52592.947 21/01/10,19:23:58,15,08,1, 11.9,1,1, -9.176, 10623.883, 191.041, 52593.001 21/01/10,19:23:58,16,08,1, 11.9,1,1, -9.176, 10623.890, 191.013, 52592.988 21/01/10,19:23:58,17,08,1, 11.9,1,1, -9.176, 10623.890, 191.049, 52593.013 21/01/10,19:23:58,18,08,1, 11.9,1,1, -9.176, 10623.856, 191.027, 52593.017 21/01/10,19:23:58,19,08,1, 11.9,1,1, -9.176, 10623.879, 191.015, 52593.007 21/01/10,19:23:59,00,08,1, 11.9,1,1, -9.181, 10623.875, 191.015, 52593.007 21/01/10,19:23:59,01,08,1, 11.9,1,1, -9.181, 10623.889, 191.014, 52593.024 21/01/10,19:23:59,02,08,1, 11.9,1,1, -9.181, 10623.912, 191.014, 52593.026 21/01/10,19:23:59,03,08,1, 11.9,1,1, -9.181, 10623.912, 190.979, 52592.954 21/01/10,19:23:59,04,08,1, 11.9,1,1, -9.181, 10623.912, 191.002, 52593.098 21/01/10,19:23:59,05,08,1, 11.9,1,1, -9.181, 10623.940, 190.968, 52593.089 21/01/10,19:23:59,06,08,1, 11.9,1,1, -9.181, 10623.926, 191.009, 52593.121 21/01/10,19:23:59,07,08,1, 11.9,1,1, -9.181, 10623.918, 191.006, 52593.143 21/01/10,19:23:59,08,08,1, 11.9,1,1, -9.181, 10623.920, 190.994, 52593.112 21/01/10,19:23:59,09,08,1, 11.9,1,1, -9.181, 10623.891, 190.985, 52593.134 21/01/10,19:23:59,10,08,1, 11.9,1,1, -9.181, 10623.913, 190.986, 52593.144 21/01/10,19:23:59,11,08,1, 11.9,1,1, -9.181, 10623.909, 190.953, 52593.106 21/01/10,19:23:59,12,08,1, 11.9,1,1, -9.181, 10623.893, 190.965, 52593.138 21/01/10,19:23:59,13,08,1, 11.9,1,1, -9.181, 10623.919, 190.966, 52593.125 21/01/10,19:23:59,14,08,1, 11.9,1,1, -9.181, 10623.930, 190.941, 52593.161 21/01/10,19:23:59,15,08,1, 11.9,1,1, -9.181, 10623.931, 190.953, 52593.205 21/01/10,19:23:59,16,08,1, 11.9,1,1, -9.181, 10623.901, 190.970, 52593.152 21/01/10,19:23:59,17,08,1, 11.9,1,1, -9.181, 10623.927, 190.942, 52593.195 21/01/10,19:23:59,18,08,1, 11.9,1,1, -9.181, 10623.936, 190.943, 52593.188 21/01/10,19:23:59,19,08,1, 11.9,1,1, -9.181, 10623.923, 190.954, 52593.206 21/01/10,19:24:00,00,08,1, 11.8,1,1, -9.181, 10623.916, 190.954, 52593.206 21/01/10,19:24:00,01,08,1, 11.8,1,1, -9.181, 10623.933, 190.966, 52593.415 21/01/10,19:24:00,02,08,1, 11.8,1,1, -9.181, 10623.951, 190.925, 52593.211 21/01/10,19:24:00,03,08,1, 11.8,1,1, -9.181, 10623.945, 190.929, 52593.234 21/01/10,19:24:00,04,08,1, 11.8,1,1, -9.181, 10623.949, 190.951, 52593.262 21/01/10,19:24:00,05,08,1, 11.8,1,1, -9.181, 10623.943, 190.937, 52593.306 21/01/10,19:24:00,06,08,1, 11.8,1,1, -9.181, 10623.963, 190.920, 52593.298 21/01/10,19:24:00,07,08,1, 11.8,1,1, -9.181, 10623.943, 190.919, 52593.310 21/01/10,19:24:00,08,08,1, 11.8,1,1, -9.181, 10623.941, 190.920, 52593.284 21/01/10,19:24:00,09,08,1, 11.8,1,1, -9.181, 10623.958, 190.906, 52593.306 21/01/10,19:24:00,10,08,1, 11.8,1,1, -9.181, 10623.921, 190.914, 52593.311 21/01/10,19:24:00,11,08,1, 11.8,1,1, -9.181, 10623.952, 190.884, 52593.191 21/01/10,19:24:00,12,08,1, 11.8,1,1, -9.181, 10623.934, 190.928, 52593.452 21/01/10,19:24:00,13,08,1, 11.8,1,1, -9.181, 10623.964, 190.890, 52593.384 21/01/10,19:24:00,14,08,1, 11.8,1,1, -9.181, 10623.924, 190.911, 52593.337 21/01/10,19:24:00,15,08,1, 11.8,1,1, -9.181, 10623.952, 190.918, 52593.357 21/01/10,19:24:00,16,08,1, 11.8,1,1, -9.181, 10623.941, 190.905, 52593.342 21/01/10,19:24:00,17,08,1, 11.8,1,1, -9.181, 10623.944, 190.904, 52593.371 21/01/10,19:24:00,18,08,1, 11.8,1,1, -9.181, 10623.955, 190.938, 52593.413 21/01/10,19:24:00,19,08,1, 11.8,1,1, -9.181, 10623.946, 190.901, 52593.432 21/01/10,19:24:01,00,08,1, 11.9,1,1, -9.179, 10623.941, 190.901, 52593.432 21/01/10,19:24:01,01,08,1, 11.9,1,1, -9.179, 10623.973, 190.919, 52593.448 21/01/10,19:24:01,02,08,1, 11.9,1,1, -9.179, 10623.947, 190.880, 52593.449 21/01/10,19:24:01,03,08,1, 11.9,1,1, -9.179, 10623.952, 190.880, 52593.485 21/01/10,19:24:01,04,08,1, 11.9,1,1, -9.179, 10623.995, 190.905, 52593.468 21/01/10,19:24:01,05,08,1, 11.9,1,1, -9.179, 10623.972, 190.895, 52593.472 21/01/10,19:24:01,06,08,1, 11.9,1,1, -9.179, 10623.957, 190.881, 52593.462 21/01/10,19:24:01,07,08,1, 11.9,1,1, -9.179, 10623.987, 190.880, 52593.487 21/01/10,19:24:01,08,08,1, 11.9,1,1, -9.179, 10623.978, 190.895, 52593.485 21/01/10,19:24:01,09,08,1, 11.9,1,1, -9.179, 10623.950, 190.882, 52593.508 21/01/10,19:24:01,10,08,1, 11.9,1,1, -9.179, 10623.991, 190.908, 52593.548 21/01/10,19:24:01,11,08,1, 11.9,1,1, -9.179, 10623.989, 190.926, 52593.826 21/01/10,19:24:01,12,08,1, 11.9,1,1, -9.179, 10623.987, 190.882, 52593.510 21/01/10,19:24:01,13,08,1, 11.9,1,1, -9.179, 10623.991, 190.891, 52593.539 21/01/10,19:24:01,14,08,1, 11.9,1,1, -9.179, 10623.987, 190.890, 52593.552 21/01/10,19:24:01,15,08,1, 11.9,1,1, -9.179, 10623.985, 190.892, 52593.602 21/01/10,19:24:01,16,08,1, 11.9,1,1, -9.179, 10624.000, 190.922, 52593.607 21/01/10,19:24:01,17,08,1, 11.9,1,1, -9.179, 10623.991, 190.909, 52593.631 21/01/10,19:24:01,18,08,1, 11.9,1,1, -9.179, 10623.987, 190.885, 52593.623 21/01/10,19:24:01,19,08,1, 11.9,1,1, -9.179, 10623.971, 190.887, 52593.671 21/01/10,19:24:02,00,08,1, 11.9,1,1, -9.178, 10623.966, 190.887, 52593.671 21/01/10,19:24:02,01,08,1, 11.9,1,1, -9.178, 10623.974, 190.884, 52593.684 21/01/10,19:24:02,02,08,1, 11.9,1,1, -9.178, 10623.994, 190.910, 52593.676 21/01/10,19:24:02,03,08,1, 11.9,1,1, -9.178, 10623.996, 190.900, 52593.709 21/01/10,19:24:02,04,08,1, 11.9,1,1, -9.178, 10623.975, 190.902, 52593.725 21/01/10,19:24:02,05,08,1, 11.9,1,1, -9.178, 10623.986, 190.912, 52593.723 21/01/10,19:24:02,06,08,1, 11.9,1,1, -9.178, 10623.979, 190.911, 52593.704 21/01/10,19:24:02,07,08,1, 11.9,1,1, -9.178, 10623.983, 190.913, 52593.737 21/01/10,19:24:02,08,08,1, 11.9,1,1, -9.178, 10624.007, 190.915, 52593.750 21/01/10,19:24:02,09,08,1, 11.9,1,1, -9.178, 10623.975, 190.927, 52593.738 21/01/10,19:24:02,10,08,1, 11.9,1,1, -9.178, 10623.967, 190.934, 52593.878 21/01/10,19:24:02,11,08,1, 11.9,1,1, -9.178, 10624.003, 190.906, 52593.783 21/01/10,19:24:02,12,08,1, 11.9,1,1, -9.178, 10624.010, 190.911, 52593.760 21/01/10,19:24:02,13,08,1, 11.9,1,1, -9.178, 10624.012, 190.924, 52593.829 21/01/10,19:24:02,14,08,1, 11.9,1,1, -9.178, 10624.011, 190.895, 52593.819 21/01/10,19:24:02,15,08,1, 11.9,1,1, -9.178, 10624.001, 190.922, 52593.844 21/01/10,19:24:02,16,08,1, 11.9,1,1, -9.178, 10624.004, 190.935, 52593.850 21/01/10,19:24:02,17,08,1, 11.9,1,1, -9.178, 10624.013, 190.898, 52593.856 21/01/10,19:24:02,18,08,1, 11.9,1,1, -9.178, 10624.011, 190.892, 52593.853 21/01/10,19:24:02,19,08,1, 11.9,1,1, -9.178, 10624.000, 190.918, 52593.877 21/01/10,19:24:03,00,08,1, 11.8,1,1, -9.177, 10624.000, 190.918, 52593.877 21/01/10,19:24:03,01,08,1, 11.8,1,1, -9.177, 10623.998, 190.932, 52593.903 21/01/10,19:24:03,02,08,1, 11.8,1,1, -9.177, 10623.996, 190.934, 52593.932 21/01/10,19:24:03,03,08,1, 11.8,1,1, -9.177, 10624.013, 190.908, 52593.952 21/01/10,19:24:03,04,08,1, 11.8,1,1, -9.177, 10624.001, 190.950, 52593.914 21/01/10,19:24:03,05,08,1, 11.8,1,1, -9.177, 10624.041, 190.966, 52593.970 21/01/10,19:24:03,06,08,1, 11.8,1,1, -9.177, 10624.017, 190.934, 52593.938 21/01/10,19:24:03,07,08,1, 11.8,1,1, -9.177, 10623.998, 190.946, 52593.963 21/01/10,19:24:03,08,08,1, 11.8,1,1, -9.177, 10624.028, 190.987, 52593.978 21/01/10,19:24:03,09,08,1, 11.8,1,1, -9.177, 10624.010, 190.945, 52593.998 21/01/10,19:24:03,10,08,1, 11.8,1,1, -9.177, 10624.023, 190.957, 52594.013 21/01/10,19:24:03,11,08,1, 11.8,1,1, -9.177, 10624.029, 190.984, 52594.053 21/01/10,19:24:03,12,08,1, 11.8,1,1, -9.177, 10624.014, 190.949, 52594.032 21/01/10,19:24:03,13,08,1, 11.8,1,1, -9.177, 10624.047, 190.931, 52594.057 21/01/10,19:24:03,14,08,1, 11.8,1,1, -9.177, 10624.036, 190.952, 52594.068 21/01/10,19:24:03,15,08,1, 11.8,1,1, -9.177, 10624.013, 190.958, 52594.060 21/01/10,19:24:03,16,08,1, 11.8,1,1, -9.177, 10624.023, 190.952, 52594.061 21/01/10,19:24:03,17,08,1, 11.8,1,1, -9.177, 10624.007, 190.954, 52594.084 21/01/10,19:24:03,18,08,1, 11.8,1,1, -9.177, 10624.037, 190.961, 52594.139 21/01/10,19:24:03,19,08,1, 11.8,1,1, -9.177, 10624.023, 190.913, 52594.123 21/01/10,19:24:04,00,08,1, 11.8,1,1, -9.177, 10624.017, 190.913, 52594.123 21/01/10,19:24:04,01,08,1, 11.8,1,1, -9.177, 10624.033, 190.949, 52594.159 21/01/10,19:24:04,02,08,1, 11.8,1,1, -9.177, 10624.031, 190.923, 52594.165 21/01/10,19:24:04,03,08,1, 11.8,1,1, -9.177, 10624.049, 190.950, 52594.180 21/01/10,19:24:04,04,08,1, 11.8,1,1, -9.177, 10624.027, 190.960, 52594.198 21/01/10,19:24:04,05,08,1, 11.8,1,1, -9.177, 10624.076, 190.942, 52594.126 21/01/10,19:24:04,06,08,1, 11.8,1,1, -9.177, 10624.030, 190.934, 52594.157 21/01/10,19:24:04,07,08,1, 11.8,1,1, -9.177, 10624.068, 190.954, 52594.198 21/01/10,19:24:04,08,08,1, 11.8,1,1, -9.177, 10624.049, 190.959, 52594.194 21/01/10,19:24:04,09,08,1, 11.8,1,1, -9.177, 10624.024, 190.963, 52594.208 21/01/10,19:24:04,10,08,1, 11.8,1,1, -9.177, 10624.048, 190.963, 52594.203 21/01/10,19:24:04,11,08,1, 11.8,1,1, -9.177, 10624.093, 190.934, 52594.264 21/01/10,19:24:04,12,08,1, 11.8,1,1, -9.177, 10624.056, 190.928, 52594.225 21/01/10,19:24:04,13,08,1, 11.8,1,1, -9.177, 10624.071, 190.968, 52594.245 21/01/10,19:24:04,14,08,1, 11.8,1,1, -9.177, 10624.040, 190.951, 52594.302 21/01/10,19:24:04,15,08,1, 11.8,1,1, -9.177, 10624.075, 190.935, 52594.299 21/01/10,19:24:04,16,08,1, 11.8,1,1, -9.177, 10624.046, 190.942, 52594.322 21/01/10,19:24:04,17,08,1, 11.8,1,1, -9.177, 10624.090, 190.959, 52594.333 21/01/10,19:24:04,18,08,1, 11.8,1,1, -9.177, 10624.076, 190.923, 52594.356 21/01/10,19:24:04,19,08,1, 11.8,1,1, -9.177, 10624.066, 190.935, 52594.376 21/01/10,19:24:05,00,08,1, 11.8,1,1, -9.175, 10624.058, 190.935, 52594.376 21/01/10,19:24:05,01,08,1, 11.8,1,1, -9.175, 10624.085, 190.933, 52594.407 21/01/10,19:24:05,02,08,1, 11.8,1,1, -9.175, 10624.083, 190.950, 52594.366 21/01/10,19:24:05,03,08,1, 11.8,1,1, -9.175, 10624.087, 190.946, 52594.434 21/01/10,19:24:05,04,08,1, 11.8,1,1, -9.175, 10624.078, 190.926, 52594.441 21/01/10,19:24:05,05,08,1, 11.8,1,1, -9.175, 10624.095, 190.961, 52594.497 21/01/10,19:24:05,06,08,1, 11.8,1,1, -9.175, 10624.089, 190.954, 52594.531 21/01/10,19:24:05,07,08,1, 11.8,1,1, -9.175, 10624.090, 190.951, 52594.530 21/01/10,19:24:05,08,08,1, 11.8,1,1, -9.175, 10624.095, 190.929, 52594.553 21/01/10,19:24:05,09,08,1, 11.8,1,1, -9.175, 10624.099, 190.916, 52594.548 21/01/10,19:24:05,10,08,1, 11.8,1,1, -9.175, 10624.105, 190.942, 52594.577 21/01/10,19:24:05,11,08,1, 11.8,1,1, -9.175, 10624.120, 190.907, 52594.572 21/01/10,19:24:05,12,08,1, 11.8,1,1, -9.175, 10624.113, 190.934, 52594.604 21/01/10,19:24:05,13,08,1, 11.8,1,1, -9.175, 10624.152, 190.938, 52594.662 21/01/10,19:24:05,14,08,1, 11.8,1,1, -9.175, 10624.130, 190.933, 52594.610 21/01/10,19:24:05,15,08,1, 11.8,1,1, -9.175, 10624.114, 190.935, 52594.604 21/01/10,19:24:05,16,08,1, 11.8,1,1, -9.175, 10624.107, 190.936, 52594.910 21/01/10,19:24:05,17,08,1, 11.8,1,1, -9.175, 10624.142, 190.910, 52594.660 21/01/10,19:24:05,18,08,1, 11.8,1,1, -9.175, 10624.169, 190.893, 52594.663 21/01/10,19:24:05,19,08,1, 11.8,1,1, -9.175, 10624.156, 190.886, 52594.675 21/01/10,19:24:06,00,08,1, 11.8,1,1, -9.179, 10624.150, 190.886, 52594.675 21/01/10,19:24:06,01,08,1, 11.8,1,1, -9.179, 10624.148, 190.881, 52594.688 21/01/10,19:24:06,02,08,1, 11.8,1,1, -9.179, 10624.130, 190.879, 52594.710 21/01/10,19:24:06,03,08,1, 11.8,1,1, -9.179, 10624.182, 190.865, 52594.718 21/01/10,19:24:06,04,08,1, 11.8,1,1, -9.179, 10624.149, 190.886, 52594.782 21/01/10,19:24:06,05,08,1, 11.8,1,1, -9.179, 10624.150, 190.875, 52594.718 21/01/10,19:24:06,06,08,1, 11.8,1,1, -9.179, 10624.166, 190.880, 52594.727 21/01/10,19:24:06,07,08,1, 11.8,1,1, -9.179, 10624.166, 190.873, 52594.717 21/01/10,19:24:06,08,08,1, 11.8,1,1, -9.179, 10624.176, 190.849, 52594.614 21/01/10,19:24:06,09,08,1, 11.8,1,1, -9.179, 10624.179, 190.851, 52594.853 21/01/10,19:24:06,10,08,1, 11.8,1,1, -9.179, 10624.196, 190.842, 52594.862 21/01/10,19:24:06,11,08,1, 11.8,1,1, -9.179, 10624.177, 190.844, 52594.851 21/01/10,19:24:06,12,08,1, 11.8,1,1, -9.179, 10624.165, 190.828, 52594.850 21/01/10,19:24:06,13,08,1, 11.8,1,1, -9.179, 10624.184, 190.851, 52594.879 21/01/10,19:24:06,14,08,1, 11.8,1,1, -9.179, 10624.186, 190.856, 52594.885 21/01/10,19:24:06,15,08,1, 11.8,1,1, -9.179, 10624.180, 190.852, 52594.874 21/01/10,19:24:06,16,08,1, 11.8,1,1, -9.179, 10624.196, 190.846, 52594.875 21/01/10,19:24:06,17,08,1, 11.8,1,1, -9.179, 10624.195, 190.846, 52594.872 21/01/10,19:24:06,18,08,1, 11.8,1,1, -9.179, 10624.222, 190.858, 52594.930 21/01/10,19:24:06,19,08,1, 11.8,1,1, -9.179, 10624.214, 190.850, 52594.903 21/01/10,19:24:07,00,08,1, 11.8,1,1, -9.177, 10624.208, 190.850, 52594.903 21/01/10,19:24:07,01,08,1, 11.8,1,1, -9.177, 10624.225, 190.824, 52594.920 21/01/10,19:24:07,02,08,1, 11.8,1,1, -9.177, 10624.199, 190.816, 52594.912 21/01/10,19:24:07,03,08,1, 11.8,1,1, -9.177, 10624.228, 190.845, 52594.931 21/01/10,19:24:07,04,08,1, 11.8,1,1, -9.177, 10624.189, 190.798, 52594.909 21/01/10,19:24:07,05,08,1, 11.8,1,1, -9.177, 10624.237, 190.833, 52594.968 21/01/10,19:24:07,06,08,1, 11.8,1,1, -9.177, 10624.236, 190.823, 52595.005 21/01/10,19:24:07,07,08,1, 11.8,1,1, -9.177, 10624.212, 190.817, 52595.012 21/01/10,19:24:07,08,08,1, 11.8,1,1, -9.177, 10624.239, 190.826, 52595.019 21/01/10,19:24:07,09,08,1, 11.8,1,1, -9.177, 10624.222, 190.817, 52595.000 21/01/10,19:24:07,10,08,1, 11.8,1,1, -9.177, 10624.240, 190.821, 52595.026 21/01/10,19:24:07,11,08,1, 11.8,1,1, -9.177, 10624.233, 190.789, 52595.046 21/01/10,19:24:07,12,08,1, 11.8,1,1, -9.177, 10624.258, 190.796, 52595.067 21/01/10,19:24:07,13,08,1, 11.8,1,1, -9.177, 10624.263, 190.796, 52595.021 21/01/10,19:24:07,14,08,1, 11.8,1,1, -9.177, 10624.237, 190.805, 52595.020 21/01/10,19:24:07,15,08,1, 11.8,1,1, -9.177, 10624.245, 190.778, 52595.114 21/01/10,19:24:07,16,08,1, 11.8,1,1, -9.177, 10624.276, 190.810, 52595.144 21/01/10,19:24:07,17,08,1, 11.8,1,1, -9.177, 10624.267, 190.786, 52595.133 21/01/10,19:24:07,18,08,1, 11.8,1,1, -9.177, 10624.274, 190.800, 52595.148 21/01/10,19:24:07,19,08,1, 11.8,1,1, -9.177, 10624.293, 190.797, 52595.190 21/01/10,19:24:08,00,08,1, 11.9,1,1, -9.173, 10624.292, 190.797, 52595.190 21/01/10,19:24:08,01,08,1, 11.9,1,1, -9.173, 10624.315, 190.783, 52595.088 21/01/10,19:24:08,02,08,1, 11.9,1,1, -9.173, 10624.292, 190.775, 52595.135 21/01/10,19:24:08,03,08,1, 11.9,1,1, -9.173, 10624.314, 190.798, 52595.150 21/01/10,19:24:08,04,08,1, 11.9,1,1, -9.173, 10624.332, 190.805, 52595.486 21/01/10,19:24:08,05,08,1, 11.9,1,1, -9.173, 10624.342, 190.787, 52595.084 21/01/10,19:24:08,06,08,1, 11.9,1,1, -9.173, 10624.328, 190.766, 52595.140 21/01/10,19:24:08,07,08,1, 11.9,1,1, -9.173, 10624.321, 190.778, 52595.212 21/01/10,19:24:08,08,08,1, 11.9,1,1, -9.173, 10624.338, 190.781, 52595.193 21/01/10,19:24:08,09,08,1, 11.9,1,1, -9.173, 10624.334, 190.789, 52595.261 21/01/10,19:24:08,10,08,1, 11.9,1,1, -9.173, 10624.345, 190.791, 52595.285 21/01/10,19:24:08,11,08,1, 11.9,1,1, -9.173, 10624.336, 190.769, 52595.311 21/01/10,19:24:08,12,08,1, 11.9,1,1, -9.173, 10624.347, 190.793, 52595.311 21/01/10,19:24:08,13,08,1, 11.9,1,1, -9.173, 10624.348, 190.798, 52595.333 21/01/10,19:24:08,14,08,1, 11.9,1,1, -9.173, 10624.354, 190.778, 52595.329 21/01/10,19:24:08,15,08,1, 11.9,1,1, -9.173, 10624.374, 190.790, 52595.350 21/01/10,19:24:08,16,08,1, 11.9,1,1, -9.173, 10624.348, 190.789, 52595.383 21/01/10,19:24:08,17,08,1, 11.9,1,1, -9.173, 10624.340, 190.793, 52595.375 21/01/10,19:24:08,18,08,1, 11.9,1,1, -9.173, 10624.350, 190.816, 52595.407 21/01/10,19:24:08,19,08,1, 11.9,1,1, -9.173, 10624.384, 190.804, 52595.432 21/01/10,19:24:09,00,08,1, 11.9,1,1, -9.177, 10624.384, 190.804, 52595.432 21/01/10,19:24:09,01,08,1, 11.9,1,1, -9.177, 10624.364, 190.791, 52595.434 21/01/10,19:24:09,02,08,1, 11.9,1,1, -9.177, 10624.392, 190.804, 52595.424 21/01/10,19:24:09,03,08,1, 11.9,1,1, -9.177, 10624.355, 190.794, 52595.436 21/01/10,19:24:09,04,08,1, 11.9,1,1, -9.177, 10624.385, 190.826, 52595.472 21/01/10,19:24:09,05,08,1, 11.9,1,1, -9.177, 10624.379, 190.801, 52595.515 21/01/10,19:24:09,06,08,1, 11.9,1,1, -9.177, 10624.374, 190.808, 52595.523 21/01/10,19:24:09,07,08,1, 11.9,1,1, -9.177, 10624.397, 190.799, 52595.519 21/01/10,19:24:09,08,08,1, 11.9,1,1, -9.177, 10624.395, 190.810, 52595.564 21/01/10,19:24:09,09,08,1, 11.9,1,1, -9.177, 10624.403, 190.823, 52595.581 21/01/10,19:24:09,10,08,1, 11.9,1,1, -9.177, 10624.394, 190.844, 52595.555 21/01/10,19:24:09,11,08,1, 11.9,1,1, -9.177, 10624.393, 190.832, 52595.636 21/01/10,19:24:09,12,08,1, 11.9,1,1, -9.177, 10624.374, 190.827, 52595.584 21/01/10,19:24:09,13,08,1, 11.9,1,1, -9.177, 10624.408, 190.832, 52595.601 21/01/10,19:24:09,14,08,1, 11.9,1,1, -9.177, 10624.409, 190.861, 52595.631 21/01/10,19:24:09,15,08,1, 11.9,1,1, -9.177, 10624.390, 190.839, 52595.639 21/01/10,19:24:09,16,08,1, 11.9,1,1, -9.177, 10624.403, 190.842, 52595.668 21/01/10,19:24:09,17,08,1, 11.9,1,1, -9.177, 10624.378, 190.850, 52595.656 21/01/10,19:24:09,18,08,1, 11.9,1,1, -9.177, 10624.409, 190.825, 52595.702 21/01/10,19:24:09,19,08,1, 11.9,1,1, -9.177, 10624.392, 190.855, 52595.671 21/01/10,19:24:10,00,08,1, 11.9,1,1, -9.174, 10624.384, 190.855, 52595.671 21/01/10,19:24:10,01,08,1, 11.9,1,1, -9.174, 10624.407, 190.844, 52595.744 21/01/10,19:24:10,02,08,1, 11.9,1,1, -9.174, 10624.408, 190.845, 52595.714 21/01/10,19:24:10,03,08,1, 11.9,1,1, -9.174, 10624.431, 190.847, 52595.760 21/01/10,19:24:10,04,08,1, 11.9,1,1, -9.174, 10624.395, 190.875, 52595.811 21/01/10,19:24:10,05,08,1, 11.9,1,1, -9.174, 10624.407, 190.850, 52595.663 21/01/10,19:24:10,06,08,1, 11.9,1,1, -9.174, 10624.411, 190.835, 52595.660 21/01/10,19:24:10,07,08,1, 11.9,1,1, -9.174, 10624.394, 190.833, 52595.700 21/01/10,19:24:10,08,08,1, 11.9,1,1, -9.174, 10624.438, 190.838, 52595.715 21/01/10,19:24:10,09,08,1, 11.9,1,1, -9.174, 10624.431, 190.879, 52595.732 21/01/10,19:24:10,10,08,1, 11.9,1,1, -9.174, 10624.422, 190.853, 52595.749 21/01/10,19:24:10,11,08,1, 11.9,1,1, -9.174, 10624.403, 190.873, 52595.785 21/01/10,19:24:10,12,08,1, 11.9,1,1, -9.174, 10624.424, 190.884, 52595.772 21/01/10,19:24:10,13,08,1, 11.9,1,1, -9.174, 10624.413, 190.826, 52595.772 21/01/10,19:24:10,14,08,1, 11.9,1,1, -9.174, 10624.424, 190.880, 52595.769 21/01/10,19:24:10,15,08,1, 11.9,1,1, -9.174, 10624.424, 190.904, 52595.819 21/01/10,19:24:10,16,08,1, 11.9,1,1, -9.174, 10624.410, 190.848, 52595.795 21/01/10,19:24:10,17,08,1, 11.9,1,1, -9.174, 10624.399, 190.870, 52595.827 21/01/10,19:24:10,18,08,1, 11.9,1,1, -9.174, 10624.400, 190.871, 52595.861 21/01/10,19:24:10,19,08,1, 11.9,1,1, -9.174, 10624.412, 190.901, 52595.819 21/01/10,19:24:11,00,08,1, 11.8,1,1, -9.174, 10624.409, 190.901, 52595.819 21/01/10,19:24:11,01,08,1, 11.8,1,1, -9.174, 10624.408, 190.905, 52595.896 21/01/10,19:24:11,02,08,1, 11.8,1,1, -9.174, 10624.426, 190.911, 52595.891 21/01/10,19:24:11,03,08,1, 11.8,1,1, -9.174, 10624.425, 190.933, 52595.915 21/01/10,19:24:11,04,08,1, 11.8,1,1, -9.174, 10624.410, 190.918, 52595.910 21/01/10,19:24:11,05,08,1, 11.8,1,1, -9.174, 10624.412, 190.930, 52596.004 21/01/10,19:24:11,06,08,1, 11.8,1,1, -9.174, 10624.406, 190.928, 52595.999 21/01/10,19:24:11,07,08,1, 11.8,1,1, -9.174, 10624.405, 190.942, 52595.936 21/01/10,19:24:11,08,08,1, 11.8,1,1, -9.174, 10624.408, 190.933, 52596.033 21/01/10,19:24:11,09,08,1, 11.8,1,1, -9.174, 10624.401, 190.972, 52596.024 21/01/10,19:24:11,10,08,1, 11.8,1,1, -9.174, 10624.403, 190.947, 52596.024 21/01/10,19:24:11,11,08,1, 11.8,1,1, -9.174, 10624.414, 190.940, 52596.028 21/01/10,19:24:11,12,08,1, 11.8,1,1, -9.174, 10624.364, 190.956, 52596.042 21/01/10,19:24:11,13,08,1, 11.8,1,1, -9.174, 10624.384, 190.946, 52596.066 21/01/10,19:24:11,14,08,1, 11.8,1,1, -9.174, 10624.380, 190.956, 52596.088 21/01/10,19:24:11,15,08,1, 11.8,1,1, -9.174, 10624.408, 190.975, 52596.087 21/01/10,19:24:11,16,08,1, 11.8,1,1, -9.174, 10624.368, 190.960, 52596.101 21/01/10,19:24:11,17,08,1, 11.8,1,1, -9.174, 10624.373, 190.981, 52596.130 21/01/10,19:24:11,18,08,1, 11.8,1,1, -9.174, 10624.364, 190.959, 52596.119 21/01/10,19:24:11,19,08,1, 11.8,1,1, -9.174, 10624.372, 190.961, 52596.167 21/01/10,19:24:12,00,08,1, 11.8,1,1, -9.179, 10624.367, 190.961, 52596.167 21/01/10,19:24:12,01,08,1, 11.8,1,1, -9.179, 10624.389, 190.984, 52596.193 21/01/10,19:24:12,02,08,1, 11.8,1,1, -9.179, 10624.378, 190.977, 52596.173 21/01/10,19:24:12,03,08,1, 11.8,1,1, -9.179, 10624.371, 191.008, 52596.229 21/01/10,19:24:12,04,08,1, 11.8,1,1, -9.179, 10624.394, 190.973, 52596.197 21/01/10,19:24:12,05,08,1, 11.8,1,1, -9.179, 10624.365, 190.988, 52596.217 21/01/10,19:24:12,06,08,1, 11.8,1,1, -9.179, 10624.358, 190.998, 52596.237 21/01/10,19:24:12,07,08,1, 11.8,1,1, -9.179, 10624.364, 191.002, 52596.238 21/01/10,19:24:12,08,08,1, 11.8,1,1, -9.179, 10624.355, 191.021, 52596.261 21/01/10,19:24:12,09,08,1, 11.8,1,1, -9.179, 10624.363, 191.043, 52596.280 21/01/10,19:24:12,10,08,1, 11.8,1,1, -9.179, 10624.379, 191.043, 52596.312 21/01/10,19:24:12,11,08,1, 11.8,1,1, -9.179, 10624.360, 191.016, 52596.293 21/01/10,19:24:12,12,08,1, 11.8,1,1, -9.179, 10624.386, 191.042, 52596.313 21/01/10,19:24:12,13,08,1, 11.8,1,1, -9.179, 10624.369, 191.031, 52596.368 21/01/10,19:24:12,14,08,1, 11.8,1,1, -9.179, 10624.354, 191.010, 52596.348 21/01/10,19:24:12,15,08,1, 11.8,1,1, -9.179, 10624.368, 191.055, 52596.398 21/01/10,19:24:12,16,08,1, 11.8,1,1, -9.179, 10624.359, 191.037, 52596.392 21/01/10,19:24:12,17,08,1, 11.8,1,1, -9.179, 10624.330, 191.046, 52596.382 21/01/10,19:24:12,18,08,1, 11.8,1,1, -9.179, 10624.370, 191.064, 52596.381 21/01/10,19:24:12,19,08,1, 11.8,1,1, -9.179, 10624.363, 191.075, 52596.414 21/01/10,19:24:13,00,08,1, 11.9,1,1, -9.175, 10624.359, 191.075, 52596.414 21/01/10,19:24:13,01,08,1, 11.9,1,1, -9.175, 10624.339, 191.086, 52596.412 21/01/10,19:24:13,02,08,1, 11.9,1,1, -9.175, 10624.341, 191.086, 52596.468 21/01/10,19:24:13,03,08,1, 11.9,1,1, -9.175, 10624.336, 191.074, 52596.487 21/01/10,19:24:13,04,08,1, 11.9,1,1, -9.175, 10624.331, 191.110, 52596.473 21/01/10,19:24:13,05,08,1, 11.9,1,1, -9.175, 10624.365, 191.114, 52596.508 21/01/10,19:24:13,06,08,1, 11.9,1,1, -9.175, 10624.352, 191.129, 52596.531 21/01/10,19:24:13,07,08,1, 11.9,1,1, -9.175, 10624.350, 191.105, 52596.509 21/01/10,19:24:13,08,08,1, 11.9,1,1, -9.175, 10624.329, 191.127, 52596.534 21/01/10,19:24:13,09,08,1, 11.9,1,1, -9.175, 10624.330, 191.103, 52596.540 21/01/10,19:24:13,10,08,1, 11.9,1,1, -9.175, 10624.352, 191.130, 52596.541 21/01/10,19:24:13,11,08,1, 11.9,1,1, -9.175, 10624.337, 191.133, 52596.608 21/01/10,19:24:13,12,08,1, 11.9,1,1, -9.175, 10624.326, 191.117, 52596.600 21/01/10,19:24:13,13,08,1, 11.9,1,1, -9.175, 10624.324, 191.131, 52596.646 21/01/10,19:24:13,14,08,1, 11.9,1,1, -9.175, 10624.319, 191.134, 52596.620 21/01/10,19:24:13,15,08,1, 11.9,1,1, -9.175, 10624.345, 191.157, 52596.640 21/01/10,19:24:13,16,08,1, 11.9,1,1, -9.175, 10624.317, 191.153, 52596.670 21/01/10,19:24:13,17,08,1, 11.9,1,1, -9.175, 10624.309, 191.174, 52596.655 21/01/10,19:24:13,18,08,1, 11.9,1,1, -9.175, 10624.342, 191.184, 52596.687 21/01/10,19:24:13,19,08,1, 11.9,1,1, -9.175, 10624.338, 191.189, 52596.695 21/01/10,19:24:14,00,08,1, 11.8,1,1, -9.174, 10624.334, 191.189, 52596.695 21/01/10,19:24:14,01,08,1, 11.8,1,1, -9.174, 10624.353, 191.206, 52596.715 21/01/10,19:24:14,02,08,1, 11.8,1,1, -9.174, 10624.323, 191.230, 52596.751 21/01/10,19:24:14,03,08,1, 11.8,1,1, -9.174, 10624.306, 191.209, 52596.725 21/01/10,19:24:14,04,08,1, 11.8,1,1, -9.174, 10624.323, 191.220, 52596.746 21/01/10,19:24:14,05,08,1, 11.8,1,1, -9.174, 10624.331, 191.222, 52596.775 21/01/10,19:24:14,06,08,1, 11.8,1,1, -9.174, 10624.315, 191.203, 52596.783 21/01/10,19:24:14,07,08,1, 11.8,1,1, -9.174, 10624.318, 191.243, 52596.784 21/01/10,19:24:14,08,08,1, 11.8,1,1, -9.174, 10624.344, 191.236, 52596.822 21/01/10,19:24:14,09,08,1, 11.8,1,1, -9.174, 10624.353, 191.248, 52596.790 21/01/10,19:24:14,10,08,1, 11.8,1,1, -9.174, 10624.329, 191.256, 52596.890 21/01/10,19:24:14,11,08,1, 11.8,1,1, -9.174, 10624.341, 191.265, 52596.865 21/01/10,19:24:14,12,08,1, 11.8,1,1, -9.174, 10624.309, 191.261, 52596.879 21/01/10,19:24:14,13,08,1, 11.8,1,1, -9.174, 10624.324, 191.308, 52596.901 21/01/10,19:24:14,14,08,1, 11.8,1,1, -9.174, 10624.328, 191.256, 52596.933 21/01/10,19:24:14,15,08,1, 11.8,1,1, -9.174, 10624.336, 191.244, 52596.965 21/01/10,19:24:14,16,08,1, 11.8,1,1, -9.174, 10624.334, 191.287, 52596.941 21/01/10,19:24:14,17,08,1, 11.8,1,1, -9.174, 10624.316, 191.273, 52596.958 21/01/10,19:24:14,18,08,1, 11.8,1,1, -9.174, 10624.308, 191.260, 52596.975 21/01/10,19:24:14,19,08,1, 11.8,1,1, -9.174, 10624.306, 191.283, 52596.968 21/01/10,19:24:15,00,08,1, 11.9,1,1, -9.173, 10624.300, 191.283, 52596.968 21/01/10,19:24:15,01,08,1, 11.9,1,1, -9.173, 10624.341, 191.276, 52596.997 21/01/10,19:24:15,02,08,1, 11.9,1,1, -9.173, 10624.343, 191.334, 52597.045 21/01/10,19:24:15,03,08,1, 11.9,1,1, -9.173, 10624.302, 191.319, 52597.037 21/01/10,19:24:15,04,08,1, 11.9,1,1, -9.173, 10624.310, 191.288, 52597.056 21/01/10,19:24:15,05,08,1, 11.9,1,1, -9.173, 10624.334, 191.314, 52597.067 21/01/10,19:24:15,06,08,1, 11.9,1,1, -9.173, 10624.319, 191.316, 52597.098 21/01/10,19:24:15,07,08,1, 11.9,1,1, -9.173, 10624.293, 191.325, 52597.082 21/01/10,19:24:15,08,08,1, 11.9,1,1, -9.173, 10624.306, 191.327, 52597.112 21/01/10,19:24:15,09,08,1, 11.9,1,1, -9.173, 10624.279, 191.334, 52597.099 21/01/10,19:24:15,10,08,1, 11.9,1,1, -9.173, 10624.320, 191.328, 52597.115 21/01/10,19:24:15,11,08,1, 11.9,1,1, -9.173, 10624.294, 191.334, 52597.145 21/01/10,19:24:15,12,08,1, 11.9,1,1, -9.173, 10624.283, 191.331, 52597.175 21/01/10,19:24:15,13,08,1, 11.9,1,1, -9.173, 10624.299, 191.343, 52597.185 21/01/10,19:24:15,14,08,1, 11.9,1,1, -9.173, 10624.309, 191.362, 52597.186 21/01/10,19:24:15,15,08,1, 11.9,1,1, -9.173, 10624.280, 191.360, 52597.162 21/01/10,19:24:15,16,08,1, 11.9,1,1, -9.173, 10624.273, 191.342, 52597.256 21/01/10,19:24:15,17,08,1, 11.9,1,1, -9.173, 10624.300, 191.343, 52597.263 21/01/10,19:24:15,18,08,1, 11.9,1,1, -9.173, 10624.297, 191.357, 52597.272 21/01/10,19:24:15,19,08,1, 11.9,1,1, -9.173, 10624.312, 191.377, 52597.281 21/01/10,19:24:16,00,08,1, 11.9,1,1, -9.174, 10624.309, 191.377, 52597.281 21/01/10,19:24:16,01,08,1, 11.9,1,1, -9.174, 10624.292, 191.357, 52597.282 21/01/10,19:24:16,02,08,1, 11.9,1,1, -9.174, 10624.287, 191.375, 52597.340 21/01/10,19:24:16,03,08,1, 11.9,1,1, -9.174, 10624.296, 191.355, 52597.362 21/01/10,19:24:16,04,08,1, 11.9,1,1, -9.174, 10624.292, 191.360, 52597.366 21/01/10,19:24:16,05,08,1, 11.9,1,1, -9.174, 10624.281, 191.360, 52597.392 21/01/10,19:24:16,06,08,1, 11.9,1,1, -9.174, 10624.294, 191.387, 52597.357 21/01/10,19:24:16,07,08,1, 11.9,1,1, -9.174, 10624.269, 191.367, 52597.449 21/01/10,19:24:16,08,08,1, 11.9,1,1, -9.174, 10624.300, 191.400, 52597.434 21/01/10,19:24:16,09,08,1, 11.9,1,1, -9.174, 10624.297, 191.366, 52597.433 21/01/10,19:24:16,10,08,1, 11.9,1,1, -9.174, 10624.273, 191.383, 52597.460 21/01/10,19:24:16,11,08,1, 11.9,1,1, -9.174, 10624.287, 191.386, 52597.486 21/01/10,19:24:16,12,08,1, 11.9,1,1, -9.174, 10624.290, 191.396, 52597.465 21/01/10,19:24:16,13,08,1, 11.9,1,1, -9.174, 10624.278, 191.400, 52597.470 21/01/10,19:24:16,14,08,1, 11.9,1,1, -9.174, 10624.296, 191.445, 52597.668 21/01/10,19:24:16,15,08,1, 11.9,1,1, -9.174, 10624.259, 191.380, 52597.407 21/01/10,19:24:16,16,08,1, 11.9,1,1, -9.174, 10624.242, 191.394, 52597.501 21/01/10,19:24:16,17,08,1, 11.9,1,1, -9.174, 10624.278, 191.413, 52597.495 21/01/10,19:24:16,18,08,1, 11.9,1,1, -9.174, 10624.289, 191.415, 52597.563 21/01/10,19:24:16,19,08,1, 11.9,1,1, -9.174, 10624.258, 191.396, 52597.578 21/01/10,19:24:17,00,08,1, 11.9,1,1, -9.174, 10624.250, 191.396, 52597.578 21/01/10,19:24:17,01,08,1, 11.9,1,1, -9.174, 10624.268, 191.408, 52597.617 21/01/10,19:24:17,02,08,1, 11.9,1,1, -9.174, 10624.277, 191.393, 52597.611 21/01/10,19:24:17,03,08,1, 11.9,1,1, -9.174, 10624.297, 191.424, 52597.615 21/01/10,19:24:17,04,08,1, 11.9,1,1, -9.174, 10624.307, 191.413, 52597.565 21/01/10,19:24:17,05,08,1, 11.9,1,1, -9.174, 10624.272, 191.405, 52597.650 21/01/10,19:24:17,06,08,1, 11.9,1,1, -9.174, 10624.275, 191.424, 52597.611 21/01/10,19:24:17,07,08,1, 11.9,1,1, -9.174, 10624.259, 191.408, 52597.668 21/01/10,19:24:17,08,08,1, 11.9,1,1, -9.174, 10624.278, 191.407, 52597.689 21/01/10,19:24:17,09,08,1, 11.9,1,1, -9.174, 10624.250, 191.451, 52597.699 21/01/10,19:24:17,10,08,1, 11.9,1,1, -9.174, 10624.256, 191.428, 52597.670 21/01/10,19:24:17,11,08,1, 11.9,1,1, -9.174, 10624.274, 191.411, 52597.745 21/01/10,19:24:17,12,08,1, 11.9,1,1, -9.174, 10624.264, 191.420, 52597.742 21/01/10,19:24:17,13,08,1, 11.9,1,1, -9.174, 10624.275, 191.421, 52597.741 21/01/10,19:24:17,14,08,1, 11.9,1,1, -9.174, 10624.292, 191.428, 52597.791 21/01/10,19:24:17,15,08,1, 11.9,1,1, -9.174, 10624.276, 191.424, 52597.797 21/01/10,19:24:17,16,08,1, 11.9,1,1, -9.174, 10624.278, 191.432, 52597.832 21/01/10,19:24:17,17,08,1, 11.9,1,1, -9.174, 10624.286, 191.438, 52597.833 21/01/10,19:24:17,18,08,1, 11.9,1,1, -9.174, 10624.260, 191.461, 52597.867 21/01/10,19:24:17,19,08,1, 11.9,1,1, -9.174, 10624.260, 191.445, 52597.861 21/01/10,19:24:18,00,08,1, 11.9,1,1, -9.179, 10624.259, 191.445, 52597.861 21/01/10,19:24:18,01,08,1, 11.9,1,1, -9.179, 10624.231, 191.460, 52597.880 21/01/10,19:24:18,02,08,1, 11.9,1,1, -9.179, 10624.264, 191.466, 52597.919 21/01/10,19:24:18,03,08,1, 11.9,1,1, -9.179, 10624.270, 191.462, 52597.907 21/01/10,19:24:18,04,08,1, 11.9,1,1, -9.179, 10624.230, 191.455, 52597.911 21/01/10,19:24:18,05,08,1, 11.9,1,1, -9.179, 10624.225, 191.462, 52597.897 21/01/10,19:24:18,06,08,1, 11.9,1,1, -9.179, 10624.226, 191.474, 52597.961 21/01/10,19:24:18,07,08,1, 11.9,1,1, -9.179, 10624.222, 191.487, 52597.978 21/01/10,19:24:18,08,08,1, 11.9,1,1, -9.179, 10624.231, 191.474, 52597.999 21/01/10,19:24:18,09,08,1, 11.9,1,1, -9.179, 10624.230, 191.517, 52598.035 21/01/10,19:24:18,10,08,1, 11.9,1,1, -9.179, 10624.225, 191.493, 52598.015 21/01/10,19:24:18,11,08,1, 11.9,1,1, -9.179, 10624.219, 191.489, 52598.029 21/01/10,19:24:18,12,08,1, 11.9,1,1, -9.179, 10624.219, 191.533, 52598.064 21/01/10,19:24:18,13,08,1, 11.9,1,1, -9.179, 10624.212, 191.495, 52598.063 21/01/10,19:24:18,14,08,1, 11.9,1,1, -9.179, 10624.211, 191.516, 52598.078 21/01/10,19:24:18,15,08,1, 11.9,1,1, -9.179, 10624.192, 191.522, 52598.102 21/01/10,19:24:18,16,08,1, 11.9,1,1, -9.179, 10624.205, 191.528, 52598.094 21/01/10,19:24:18,17,08,1, 11.9,1,1, -9.179, 10624.202, 191.498, 52598.121 21/01/10,19:24:18,18,08,1, 11.9,1,1, -9.179, 10624.202, 191.556, 52598.209 21/01/10,19:24:18,19,08,1, 11.9,1,1, -9.179, 10624.176, 191.539, 52598.128 21/01/10,19:24:19,00,08,1, 11.8,1,1, -9.180, 10624.175, 191.539, 52598.128 21/01/10,19:24:19,01,08,1, 11.8,1,1, -9.180, 10624.187, 191.546, 52598.147 21/01/10,19:24:19,02,08,1, 11.8,1,1, -9.180, 10624.177, 191.571, 52598.189 21/01/10,19:24:19,03,08,1, 11.8,1,1, -9.180, 10624.173, 191.567, 52598.214 21/01/10,19:24:19,04,08,1, 11.8,1,1, -9.180, 10624.166, 191.597, 52598.195 21/01/10,19:24:19,05,08,1, 11.8,1,1, -9.180, 10624.177, 191.618, 52598.290 21/01/10,19:24:19,06,08,1, 11.8,1,1, -9.180, 10624.172, 191.604, 52598.274 21/01/10,19:24:19,07,08,1, 11.8,1,1, -9.180, 10624.148, 191.620, 52598.232 21/01/10,19:24:19,08,08,1, 11.8,1,1, -9.180, 10624.137, 191.628, 52598.300 21/01/10,19:24:19,09,08,1, 11.8,1,1, -9.180, 10624.149, 191.640, 52598.322 21/01/10,19:24:19,10,08,1, 11.8,1,1, -9.180, 10624.122, 191.639, 52598.319 21/01/10,19:24:19,11,08,1, 11.8,1,1, -9.180, 10624.155, 191.652, 52598.363 21/01/10,19:24:19,12,08,1, 11.8,1,1, -9.180, 10624.114, 191.674, 52598.340 21/01/10,19:24:19,13,08,1, 11.8,1,1, -9.180, 10624.104, 191.672, 52598.375 21/01/10,19:24:19,14,08,1, 11.8,1,1, -9.180, 10624.098, 191.686, 52598.390 21/01/10,19:24:19,15,08,1, 11.8,1,1, -9.180, 10624.108, 191.701, 52598.426 21/01/10,19:24:19,16,08,1, 11.8,1,1, -9.180, 10624.089, 191.675, 52598.416 21/01/10,19:24:19,17,08,1, 11.8,1,1, -9.180, 10624.092, 191.716, 52598.445 21/01/10,19:24:19,18,08,1, 11.8,1,1, -9.180, 10624.106, 191.695, 52598.469 21/01/10,19:24:19,19,08,1, 11.8,1,1, -9.180, 10624.099, 191.710, 52598.490 21/01/10,19:24:20,00,08,1, 11.8,1,1, -9.173, 10624.092, 191.710, 52598.490 21/01/10,19:24:20,01,08,1, 11.8,1,1, -9.173, 10624.091, 191.748, 52598.531 21/01/10,19:24:20,02,08,1, 11.8,1,1, -9.173, 10624.093, 191.721, 52598.512 21/01/10,19:24:20,03,08,1, 11.8,1,1, -9.173, 10624.077, 191.737, 52598.563 21/01/10,19:24:20,04,08,1, 11.8,1,1, -9.173, 10624.062, 191.751, 52598.552 21/01/10,19:24:20,05,08,1, 11.8,1,1, -9.173, 10624.083, 191.754, 52598.611 21/01/10,19:24:20,06,08,1, 11.8,1,1, -9.173, 10624.051, 191.771, 52598.638 21/01/10,19:24:20,07,08,1, 11.8,1,1, -9.173, 10624.032, 191.781, 52598.620 21/01/10,19:24:20,08,08,1, 11.8,1,1, -9.173, 10624.042, 191.788, 52598.618 21/01/10,19:24:20,09,08,1, 11.8,1,1, -9.173, 10624.066, 191.804, 52598.644 21/01/10,19:24:20,10,08,1, 11.8,1,1, -9.173, 10624.035, 191.811, 52598.661 21/01/10,19:24:20,11,08,1, 11.8,1,1, -9.173, 10624.042, 191.815, 52598.663 21/01/10,19:24:20,12,08,1, 11.8,1,1, -9.173, 10624.027, 191.849, 52598.673 21/01/10,19:24:20,13,08,1, 11.8,1,1, -9.173, 10624.010, 191.845, 52598.675 21/01/10,19:24:20,14,08,1, 11.8,1,1, -9.173, 10624.012, 191.856, 52598.694 21/01/10,19:24:20,15,08,1, 11.8,1,1, -9.173, 10624.004, 191.843, 52598.706 21/01/10,19:24:20,16,08,1, 11.8,1,1, -9.173, 10624.002, 191.868, 52598.718 21/01/10,19:24:20,17,08,1, 11.8,1,1, -9.173, 10624.004, 191.869, 52598.775 21/01/10,19:24:20,18,08,1, 11.8,1,1, -9.173, 10623.997, 191.887, 52598.800 21/01/10,19:24:20,19,08,1, 11.8,1,1, -9.173, 10623.963, 191.899, 52598.799 21/01/10,19:24:21,00,08,1, 11.9,1,1, -9.176, 10623.958, 191.899, 52598.799 21/01/10,19:24:21,01,08,1, 11.9,1,1, -9.176, 10623.991, 191.908, 52598.810 21/01/10,19:24:21,02,08,1, 11.9,1,1, -9.176, 10623.985, 191.910, 52598.867 21/01/10,19:24:21,03,08,1, 11.9,1,1, -9.176, 10623.986, 191.941, 52598.865 21/01/10,19:24:21,04,08,1, 11.9,1,1, -9.176, 10623.951, 191.943, 52598.846 21/01/10,19:24:21,05,08,1, 11.9,1,1, -9.176, 10623.938, 191.948, 52598.921 21/01/10,19:24:21,06,08,1, 11.9,1,1, -9.176, 10623.955, 191.937, 52598.582 21/01/10,19:24:21,07,08,1, 11.9,1,1, -9.176, 10623.935, 191.983, 52598.879 21/01/10,19:24:21,08,08,1, 11.9,1,1, -9.176, 10623.901, 191.976, 52598.933 21/01/10,19:24:21,09,08,1, 11.9,1,1, -9.176, 10623.932, 192.017, 52598.934 21/01/10,19:24:21,10,08,1, 11.9,1,1, -9.176, 10623.937, 192.012, 52598.976 21/01/10,19:24:21,11,08,1, 11.9,1,1, -9.176, 10623.941, 192.021, 52598.967 21/01/10,19:24:21,12,08,1, 11.9,1,1, -9.176, 10623.936, 192.052, 52599.001 21/01/10,19:24:21,13,08,1, 11.9,1,1, -9.176, 10623.932, 192.042, 52599.016 21/01/10,19:24:21,14,08,1, 11.9,1,1, -9.176, 10623.914, 192.041, 52599.008 21/01/10,19:24:21,15,08,1, 11.9,1,1, -9.176, 10623.904, 192.052, 52599.025 21/01/10,19:24:21,16,08,1, 11.9,1,1, -9.176, 10623.904, 192.064, 52599.085 21/01/10,19:24:21,17,08,1, 11.9,1,1, -9.176, 10623.925, 192.072, 52599.073 21/01/10,19:24:21,18,08,1, 11.9,1,1, -9.176, 10623.904, 192.077, 52599.106 21/01/10,19:24:21,19,08,1, 11.9,1,1, -9.176, 10623.893, 192.095, 52599.112 21/01/10,19:24:22,00,09,1, 11.9,1,1, -9.177, 10623.891, 192.095, 52599.112 21/01/10,19:24:22,01,09,1, 11.9,1,1, -9.177, 10623.913, 192.111, 52598.895 21/01/10,19:24:22,02,09,1, 11.9,1,1, -9.177, 10623.882, 192.144, 52599.107 21/01/10,19:24:22,03,09,1, 11.9,1,1, -9.177, 10623.870, 192.130, 52599.142 21/01/10,19:24:22,04,09,1, 11.9,1,1, -9.177, 10623.885, 192.148, 52599.191 21/01/10,19:24:22,05,09,1, 11.9,1,1, -9.177, 10623.857, 192.162, 52599.212 21/01/10,19:24:22,06,09,1, 11.9,1,1, -9.177, 10623.849, 192.159, 52599.245 21/01/10,19:24:22,07,09,1, 11.9,1,1, -9.177, 10623.849, 192.182, 52599.278 21/01/10,19:24:22,08,09,1, 11.9,1,1, -9.177, 10623.859, 192.199, 52599.260 21/01/10,19:24:22,09,09,1, 11.9,1,1, -9.177, 10623.864, 192.195, 52599.331 21/01/10,19:24:22,10,09,1, 11.9,1,1, -9.177, 10623.848, 192.212, 52599.317 21/01/10,19:24:22,11,09,1, 11.9,1,1, -9.177, 10623.839, 192.190, 52599.320 21/01/10,19:24:22,12,09,1, 11.9,1,1, -9.177, 10623.843, 192.246, 52599.314 21/01/10,19:24:22,13,09,1, 11.9,1,1, -9.177, 10623.836, 192.269, 52599.342 21/01/10,19:24:22,14,09,1, 11.9,1,1, -9.177, 10623.808, 192.251, 52599.339 21/01/10,19:24:22,15,09,1, 11.9,1,1, -9.177, 10623.838, 192.286, 52599.345 21/01/10,19:24:22,16,09,1, 11.9,1,1, -9.177, 10623.798, 192.275, 52599.371 21/01/10,19:24:22,17,09,1, 11.9,1,1, -9.177, 10623.795, 192.292, 52599.404 21/01/10,19:24:22,18,09,1, 11.9,1,1, -9.177, 10623.805, 192.311, 52599.442 21/01/10,19:24:22,19,09,1, 11.9,1,1, -9.177, 10623.817, 192.298, 52599.474 21/01/10,19:24:23,00,09,1, 11.9,1,1, -9.174, 10623.816, 192.298, 52599.474 21/01/10,19:24:23,01,09,1, 11.9,1,1, -9.174, 10623.792, 192.335, 52599.468 21/01/10,19:24:23,02,09,1, 11.9,1,1, -9.174, 10623.771, 192.340, 52599.497 21/01/10,19:24:23,03,09,1, 11.9,1,1, -9.174, 10623.780, 192.328, 52599.514 21/01/10,19:24:23,04,09,1, 11.9,1,1, -9.174, 10623.768, 192.349, 52599.522 21/01/10,19:24:23,05,09,1, 11.9,1,1, -9.174, 10623.773, 192.380, 52599.550 21/01/10,19:24:23,06,09,1, 11.9,1,1, -9.174, 10623.778, 192.353, 52599.544 21/01/10,19:24:23,07,09,1, 11.9,1,1, -9.174, 10623.759, 192.411, 52599.569 21/01/10,19:24:23,08,09,1, 11.9,1,1, -9.174, 10623.763, 192.395, 52599.587 21/01/10,19:24:23,09,09,1, 11.9,1,1, -9.174, 10623.730, 192.387, 52599.584 21/01/10,19:24:23,10,09,1, 11.9,1,1, -9.174, 10623.741, 192.449, 52599.635 21/01/10,19:24:23,11,09,1, 11.9,1,1, -9.174, 10623.736, 192.434, 52599.632 21/01/10,19:24:23,12,09,1, 11.9,1,1, -9.174, 10623.742, 192.449, 52599.646 21/01/10,19:24:23,13,09,1, 11.9,1,1, -9.174, 10623.724, 192.451, 52599.675 21/01/10,19:24:23,14,09,1, 11.9,1,1, -9.174, 10623.757, 192.460, 52599.728 21/01/10,19:24:23,15,09,1, 11.9,1,1, -9.174, 10623.749, 192.448, 52599.686 21/01/10,19:24:23,16,09,1, 11.9,1,1, -9.174, 10623.785, 192.477, 52599.598 21/01/10,19:24:23,17,09,1, 11.9,1,1, -9.174, 10623.731, 192.474, 52599.718 21/01/10,19:24:23,18,09,1, 11.9,1,1, -9.174, 10623.726, 192.495, 52599.779 21/01/10,19:24:23,19,09,1, 11.9,1,1, -9.174, 10623.727, 192.513, 52599.497 21/01/10,19:24:24,00,09,1, 11.8,1,1, -9.176, 10623.724, 192.513, 52599.497 21/01/10,19:24:24,01,09,1, 11.8,1,1, -9.176, 10623.700, 192.516, 52599.873 21/01/10,19:24:24,02,09,1, 11.8,1,1, -9.176, 10623.694, 192.540, 52599.900 21/01/10,19:24:24,03,09,1, 11.8,1,1, -9.176, 10623.707, 192.541, 52599.840 21/01/10,19:24:24,04,09,1, 11.8,1,1, -9.176, 10623.693, 192.561, 52599.865 21/01/10,19:24:24,05,09,1, 11.8,1,1, -9.176, 10623.693, 192.557, 52599.870 21/01/10,19:24:24,06,09,1, 11.8,1,1, -9.176, 10623.700, 192.551, 52599.897 21/01/10,19:24:24,07,09,1, 11.8,1,1, -9.176, 10623.677, 192.595, 52599.941 21/01/10,19:24:24,08,09,1, 11.8,1,1, -9.176, 10623.696, 192.586, 52599.929 21/01/10,19:24:24,09,09,1, 11.8,1,1, -9.176, 10623.676, 192.589, 52599.916 21/01/10,19:24:24,10,09,1, 11.8,1,1, -9.176, 10623.665, 192.614, 52599.975 21/01/10,19:24:24,11,09,1, 11.8,1,1, -9.176, 10623.696, 192.602, 52599.990 21/01/10,19:24:24,12,09,1, 11.8,1,1, -9.176, 10623.671, 192.609, 52599.969 21/01/10,19:24:24,13,09,1, 11.8,1,1, -9.176, 10623.640, 192.637, 52599.988 21/01/10,19:24:24,14,09,1, 11.8,1,1, -9.176, 10623.645, 192.654, 52599.987 21/01/10,19:24:24,15,09,1, 11.8,1,1, -9.176, 10623.640, 192.639, 52600.034 21/01/10,19:24:24,16,09,1, 11.8,1,1, -9.176, 10623.662, 192.686, 52600.029 21/01/10,19:24:24,17,09,1, 11.8,1,1, -9.176, 10623.681, 192.661, 52600.066 21/01/10,19:24:24,18,09,1, 11.8,1,1, -9.176, 10623.638, 192.666, 52600.052 21/01/10,19:24:24,19,09,1, 11.8,1,1, -9.176, 10623.653, 192.683, 52600.096 21/01/10,19:24:25,00,09,1, 11.9,1,1, -9.174, 10623.649, 192.683, 52600.096 21/01/10,19:24:25,01,09,1, 11.9,1,1, -9.174, 10623.672, 192.682, 52600.157 21/01/10,19:24:25,02,09,1, 11.9,1,1, -9.174, 10623.646, 192.725, 52600.176 21/01/10,19:24:25,03,09,1, 11.9,1,1, -9.174, 10623.665, 192.711, 52600.159 21/01/10,19:24:25,04,09,1, 11.9,1,1, -9.174, 10623.666, 192.698, 52600.136 21/01/10,19:24:25,05,09,1, 11.9,1,1, -9.174, 10623.633, 192.728, 52600.190 21/01/10,19:24:25,06,09,1, 11.9,1,1, -9.174, 10623.637, 192.748, 52600.213 21/01/10,19:24:25,07,09,1, 11.9,1,1, -9.174, 10623.647, 192.737, 52600.271 21/01/10,19:24:25,08,09,1, 11.9,1,1, -9.174, 10623.647, 192.761, 52600.240 21/01/10,19:24:25,09,09,1, 11.9,1,1, -9.174, 10623.641, 192.758, 52600.257 21/01/10,19:24:25,10,09,1, 11.9,1,1, -9.174, 10623.636, 192.746, 52600.251 21/01/10,19:24:25,11,09,1, 11.9,1,1, -9.174, 10623.617, 192.762, 52600.316 21/01/10,19:24:25,12,09,1, 11.9,1,1, -9.174, 10623.647, 192.777, 52600.307 21/01/10,19:24:25,13,09,1, 11.9,1,1, -9.174, 10623.639, 192.786, 52600.337 21/01/10,19:24:25,14,09,1, 11.9,1,1, -9.174, 10623.626, 192.765, 52600.307 21/01/10,19:24:25,15,09,1, 11.9,1,1, -9.174, 10623.632, 192.792, 52600.347 21/01/10,19:24:25,16,09,1, 11.9,1,1, -9.174, 10623.624, 192.804, 52600.385 21/01/10,19:24:25,17,09,1, 11.9,1,1, -9.174, 10623.611, 192.779, 52600.361 21/01/10,19:24:25,18,09,1, 11.9,1,1, -9.174, 10623.606, 192.805, 52600.408 21/01/10,19:24:25,19,09,1, 11.9,1,1, -9.174, 10623.618, 192.837, 52600.417 21/01/10,19:24:26,00,08,1, 11.9,1,1, -9.176, 10623.616, 192.837, 52600.417 21/01/10,19:24:26,01,08,1, 11.9,1,1, -9.176, 10623.597, 192.851, 52600.455 21/01/10,19:24:26,02,08,1, 11.9,1,1, -9.176, 10623.610, 192.864, 52600.458 21/01/10,19:24:26,03,08,1, 11.9,1,1, -9.176, 10623.599, 192.866, 52600.460 21/01/10,19:24:26,04,08,1, 11.9,1,1, -9.176, 10623.586, 192.856, 52600.456 21/01/10,19:24:26,05,08,1, 11.9,1,1, -9.176, 10623.588, 192.861, 52600.514 21/01/10,19:24:26,06,08,1, 11.9,1,1, -9.176, 10623.606, 192.862, 52600.503 21/01/10,19:24:26,07,08,1, 11.9,1,1, -9.176, 10623.593, 192.903, 52600.550 21/01/10,19:24:26,08,08,1, 11.9,1,1, -9.176, 10623.582, 192.921, 52600.561 21/01/10,19:24:26,09,08,1, 11.9,1,1, -9.176, 10623.586, 192.919, 52600.575 21/01/10,19:24:26,10,08,1, 11.9,1,1, -9.176, 10623.602, 192.935, 52600.570 21/01/10,19:24:26,11,08,1, 11.9,1,1, -9.176, 10623.588, 192.924, 52600.617 21/01/10,19:24:26,12,08,1, 11.9,1,1, -9.176, 10623.579, 192.937, 52600.622 21/01/10,19:24:26,13,08,1, 11.9,1,1, -9.176, 10623.588, 192.947, 52600.622 21/01/10,19:24:26,14,08,1, 11.9,1,1, -9.176, 10623.598, 192.936, 52600.650 21/01/10,19:24:26,15,08,1, 11.9,1,1, -9.176, 10623.579, 192.933, 52600.659 21/01/10,19:24:26,16,08,1, 11.9,1,1, -9.176, 10623.584, 192.947, 52600.701 21/01/10,19:24:26,17,08,1, 11.9,1,1, -9.176, 10623.588, 192.948, 52600.687 21/01/10,19:24:26,18,08,1, 11.9,1,1, -9.176, 10623.567, 192.963, 52600.704 21/01/10,19:24:26,19,08,1, 11.9,1,1, -9.176, 10623.540, 192.993, 52600.893 21/01/10,19:24:27,00,07,1, 11.9,1,1, -9.175, 10623.533, 192.993, 52600.893 21/01/10,19:24:27,01,07,1, 11.9,1,1, -9.175, 10623.556, 193.020, 52600.755 21/01/10,19:24:27,02,07,1, 11.9,1,1, -9.175, 10623.564, 193.019, 52600.741 21/01/10,19:24:27,03,07,1, 11.9,1,1, -9.175, 10623.553, 193.028, 52600.780 21/01/10,19:24:27,04,07,1, 11.9,1,1, -9.175, 10623.558, 193.016, 52600.765 21/01/10,19:24:27,05,07,1, 11.9,1,1, -9.175, 10623.527, 193.047, 52600.818 21/01/10,19:24:27,06,07,1, 11.9,1,1, -9.175, 10623.565, 193.034, 52600.816 21/01/10,19:24:27,07,07,1, 11.9,1,1, -9.175, 10623.566, 193.042, 52600.859 21/01/10,19:24:27,08,07,1, 11.9,1,1, -9.175, 10623.541, 193.052, 52600.854 21/01/10,19:24:27,09,07,1, 11.9,1,1, -9.175, 10623.561, 193.068, 52601.044 21/01/10,19:24:27,10,07,1, 11.9,1,1, -9.175, 10623.513, 193.086, 52600.803 21/01/10,19:24:27,11,07,1, 11.9,1,1, -9.175, 10623.504, 193.109, 52600.970 21/01/10,19:24:27,12,07,1, 11.9,1,1, -9.175, 10623.500, 193.082, 52600.934 21/01/10,19:24:27,13,07,1, 11.9,1,1, -9.175, 10623.512, 193.112, 52600.963 21/01/10,19:24:27,14,07,1, 11.9,1,1, -9.175, 10623.501, 193.109, 52601.092 21/01/10,19:24:27,15,07,1, 11.9,1,1, -9.175, 10623.506, 193.100, 52600.979 21/01/10,19:24:27,16,07,1, 11.9,1,1, -9.175, 10623.525, 193.137, 52601.000 21/01/10,19:24:27,17,07,1, 11.9,1,1, -9.175, 10623.503, 193.131, 52600.995 21/01/10,19:24:27,18,07,1, 11.9,1,1, -9.175, 10623.512, 193.147, 52601.016 21/01/10,19:24:27,19,07,1, 11.9,1,1, -9.175, 10623.499, 193.154, 52601.014 21/01/10,19:24:28,00,08,1, 11.8,1,1, -9.174, 10623.491, 193.154, 52601.014 21/01/10,19:24:28,01,08,1, 11.8,1,1, -9.174, 10623.477, 193.166, 52601.077 21/01/10,19:24:28,02,08,1, 11.8,1,1, -9.174, 10623.494, 193.188, 52601.077 21/01/10,19:24:28,03,08,1, 11.8,1,1, -9.174, 10623.493, 193.178, 52601.068 21/01/10,19:24:28,04,08,1, 11.8,1,1, -9.174, 10623.467, 193.187, 52601.085 21/01/10,19:24:28,05,08,1, 11.8,1,1, -9.174, 10623.474, 193.216, 52601.120 21/01/10,19:24:28,06,08,1, 11.8,1,1, -9.174, 10623.462, 193.242, 52601.163 21/01/10,19:24:28,07,08,1, 11.8,1,1, -9.174, 10623.474, 193.227, 52601.155 21/01/10,19:24:28,08,08,1, 11.8,1,1, -9.174, 10623.451, 193.239, 52601.195 21/01/10,19:24:28,09,08,1, 11.8,1,1, -9.174, 10623.479, 193.257, 52601.196 21/01/10,19:24:28,10,08,1, 11.8,1,1, -9.174, 10623.451, 193.274, 52601.199 21/01/10,19:24:28,11,08,1, 11.8,1,1, -9.174, 10623.441, 193.254, 52601.243 21/01/10,19:24:28,12,08,1, 11.8,1,1, -9.174, 10623.450, 193.255, 52601.247 21/01/10,19:24:28,13,08,1, 11.8,1,1, -9.174, 10623.437, 193.309, 52601.280 21/01/10,19:24:28,14,08,1, 11.8,1,1, -9.174, 10623.465, 193.293, 52601.293 21/01/10,19:24:28,15,08,1, 11.8,1,1, -9.174, 10623.437, 193.310, 52601.303 21/01/10,19:24:28,16,08,1, 11.8,1,1, -9.174, 10623.413, 193.325, 52601.339 21/01/10,19:24:28,17,08,1, 11.8,1,1, -9.174, 10623.437, 193.328, 52601.322 21/01/10,19:24:28,18,08,1, 11.8,1,1, -9.174, 10623.419, 193.306, 52601.316 21/01/10,19:24:28,19,08,1, 11.8,1,1, -9.174, 10623.408, 193.337, 52601.364 21/01/10,19:24:29,00,08,1, 11.8,1,1, -9.174, 10623.407, 193.337, 52601.364 21/01/10,19:24:29,01,08,1, 11.8,1,1, -9.174, 10623.357, 193.352, 52601.411 21/01/10,19:24:29,02,08,1, 11.8,1,1, -9.174, 10623.377, 193.370, 52601.465 21/01/10,19:24:29,03,08,1, 11.8,1,1, -9.174, 10623.393, 193.366, 52601.420 21/01/10,19:24:29,04,08,1, 11.8,1,1, -9.174, 10623.395, 193.377, 52601.396 21/01/10,19:24:29,05,08,1, 11.8,1,1, -9.174, 10623.419, 193.353, 52601.107 21/01/10,19:24:29,06,08,1, 11.8,1,1, -9.174, 10623.344, 193.404, 52601.417 21/01/10,19:24:29,07,08,1, 11.8,1,1, -9.174, 10623.360, 193.396, 52601.465 21/01/10,19:24:29,08,08,1, 11.8,1,1, -9.174, 10623.374, 193.403, 52601.487 21/01/10,19:24:29,09,08,1, 11.8,1,1, -9.174, 10623.384, 193.401, 52601.454 21/01/10,19:24:29,10,08,1, 11.8,1,1, -9.174, 10623.389, 193.435, 52601.506 21/01/10,19:24:29,11,08,1, 11.8,1,1, -9.174, 10623.347, 193.435, 52601.543 21/01/10,19:24:29,12,08,1, 11.8,1,1, -9.174, 10623.347, 193.440, 52601.544 21/01/10,19:24:29,13,08,1, 11.8,1,1, -9.174, 10623.348, 193.470, 52601.538 21/01/10,19:24:29,14,08,1, 11.8,1,1, -9.174, 10623.334, 193.430, 52601.370 21/01/10,19:24:29,15,08,1, 11.8,1,1, -9.174, 10623.336, 193.479, 52601.718 21/01/10,19:24:29,16,08,1, 11.8,1,1, -9.174, 10623.379, 193.467, 52601.652 21/01/10,19:24:29,17,08,1, 11.8,1,1, -9.174, 10623.353, 193.483, 52601.678 21/01/10,19:24:29,18,08,1, 11.8,1,1, -9.174, 10623.347, 193.487, 52601.661 21/01/10,19:24:29,19,08,1, 11.8,1,1, -9.174, 10623.350, 193.506, 52601.652 21/01/10,19:24:30,00,08,1, 11.8,1,1, -9.172, 10623.349, 193.506, 52601.652 21/01/10,19:24:30,01,08,1, 11.8,1,1, -9.172, 10623.318, 193.514, 52601.682 21/01/10,19:24:30,02,08,1, 11.8,1,1, -9.172, 10623.335, 193.529, 52601.697 21/01/10,19:24:30,03,08,1, 11.8,1,1, -9.172, 10623.325, 193.522, 52601.718 21/01/10,19:24:30,04,08,1, 11.8,1,1, -9.172, 10623.326, 193.531, 52601.738 21/01/10,19:24:30,05,08,1, 11.8,1,1, -9.172, 10623.350, 193.572, 52601.759 21/01/10,19:24:30,06,08,1, 11.8,1,1, -9.172, 10623.336, 193.533, 52601.746 21/01/10,19:24:30,07,08,1, 11.8,1,1, -9.172, 10623.317, 193.541, 52601.798 21/01/10,19:24:30,08,08,1, 11.8,1,1, -9.172, 10623.313, 193.567, 52601.800 21/01/10,19:24:30,09,08,1, 11.8,1,1, -9.172, 10623.340, 193.573, 52601.831 21/01/10,19:24:30,10,08,1, 11.8,1,1, -9.172, 10623.308, 193.577, 52601.847 21/01/10,19:24:30,11,08,1, 11.8,1,1, -9.172, 10623.316, 193.593, 52601.854 21/01/10,19:24:30,12,08,1, 11.8,1,1, -9.172, 10623.338, 193.599, 52601.874 21/01/10,19:24:30,13,08,1, 11.8,1,1, -9.172, 10623.292, 193.632, 52601.900 21/01/10,19:24:30,14,08,1, 11.8,1,1, -9.172, 10623.332, 193.624, 52601.907 21/01/10,19:24:30,15,08,1, 11.8,1,1, -9.172, 10623.295, 193.614, 52601.868 21/01/10,19:24:30,16,08,1, 11.8,1,1, -9.172, 10623.318, 193.633, 52601.946 21/01/10,19:24:30,17,08,1, 11.8,1,1, -9.172, 10623.287, 193.633, 52601.930 21/01/10,19:24:30,18,08,1, 11.8,1,1, -9.172, 10623.310, 193.651, 52601.928 21/01/10,19:24:30,19,08,1, 11.8,1,1, -9.172, 10623.318, 193.669, 52601.990 21/01/10,19:24:31,00,08,1, 11.9,1,1, -9.178, 10623.316, 193.669, 52601.990 21/01/10,19:24:31,01,08,1, 11.9,1,1, -9.178, 10623.277, 193.674, 52601.869 21/01/10,19:24:31,02,08,1, 11.9,1,1, -9.178, 10623.263, 193.710, 52602.085 21/01/10,19:24:31,03,08,1, 11.9,1,1, -9.178, 10623.278, 193.680, 52602.053 21/01/10,19:24:31,04,08,1, 11.9,1,1, -9.178, 10623.290, 193.694, 52602.068 21/01/10,19:24:31,05,08,1, 11.9,1,1, -9.178, 10623.265, 193.716, 52602.078 21/01/10,19:24:31,06,08,1, 11.9,1,1, -9.178, 10623.289, 193.700, 52602.071 21/01/10,19:24:31,07,08,1, 11.9,1,1, -9.178, 10623.277, 193.725, 52602.086 21/01/10,19:24:31,08,08,1, 11.9,1,1, -9.178, 10623.259, 193.768, 52602.136 21/01/10,19:24:31,09,08,1, 11.9,1,1, -9.178, 10623.252, 193.710, 52602.122 21/01/10,19:24:31,10,08,1, 11.9,1,1, -9.178, 10623.263, 193.750, 52602.133 21/01/10,19:24:31,11,08,1, 11.9,1,1, -9.178, 10623.258, 193.765, 52602.105 21/01/10,19:24:31,12,08,1, 11.9,1,1, -9.178, 10623.244, 193.744, 52602.137 21/01/10,19:24:31,13,08,1, 11.9,1,1, -9.178, 10623.260, 193.766, 52602.160 21/01/10,19:24:31,14,08,1, 11.9,1,1, -9.178, 10623.248, 193.801, 52602.185 21/01/10,19:24:31,15,08,1, 11.9,1,1, -9.178, 10623.236, 193.799, 52602.205 21/01/10,19:24:31,16,08,1, 11.9,1,1, -9.178, 10623.254, 193.801, 52602.087 21/01/10,19:24:31,17,08,1, 11.9,1,1, -9.178, 10623.229, 193.825, 52602.253 21/01/10,19:24:31,18,08,1, 11.9,1,1, -9.178, 10623.236, 193.808, 52602.217 21/01/10,19:24:31,19,08,1, 11.9,1,1, -9.178, 10623.213, 193.832, 52602.248 21/01/10,19:24:32,00,08,1, 11.9,1,1, -9.174, 10623.207, 193.832, 52602.248 21/01/10,19:24:32,01,08,1, 11.9,1,1, -9.174, 10623.216, 193.856, 52602.294 21/01/10,19:24:32,02,08,1, 11.9,1,1, -9.174, 10623.203, 193.862, 52602.307 21/01/10,19:24:32,03,08,1, 11.9,1,1, -9.174, 10623.223, 193.851, 52602.307 21/01/10,19:24:32,04,08,1, 11.9,1,1, -9.174, 10623.189, 193.883, 52602.320 21/01/10,19:24:32,05,08,1, 11.9,1,1, -9.174, 10623.199, 193.874, 52602.333 21/01/10,19:24:32,06,08,1, 11.9,1,1, -9.174, 10623.207, 193.890, 52602.394 21/01/10,19:24:32,07,08,1, 11.9,1,1, -9.174, 10623.175, 193.921, 52602.394 21/01/10,19:24:32,08,08,1, 11.9,1,1, -9.174, 10623.173, 193.927, 52602.389 21/01/10,19:24:32,09,08,1, 11.9,1,1, -9.174, 10623.188, 193.910, 52602.398 21/01/10,19:24:32,10,08,1, 11.9,1,1, -9.174, 10623.203, 193.946, 52602.403 21/01/10,19:24:32,11,08,1, 11.9,1,1, -9.174, 10623.191, 193.927, 52602.445 21/01/10,19:24:32,12,08,1, 11.9,1,1, -9.174, 10623.165, 193.942, 52602.411 21/01/10,19:24:32,13,08,1, 11.9,1,1, -9.174, 10623.146, 194.003, 52602.635 21/01/10,19:24:32,14,08,1, 11.9,1,1, -9.174, 10623.173, 193.983, 52602.554 21/01/10,19:24:32,15,08,1, 11.9,1,1, -9.174, 10623.174, 193.986, 52602.515 21/01/10,19:24:32,16,08,1, 11.9,1,1, -9.174, 10623.149, 194.030, 52602.515 21/01/10,19:24:32,17,08,1, 11.9,1,1, -9.174, 10623.167, 194.020, 52602.521 21/01/10,19:24:32,18,08,1, 11.9,1,1, -9.174, 10623.155, 194.006, 52602.525 21/01/10,19:24:32,19,08,1, 11.9,1,1, -9.174, 10623.134, 194.050, 52602.517 21/01/10,19:24:33,00,08,1, 11.9,1,1, -9.171, 10623.132, 194.050, 52602.517 21/01/10,19:24:33,01,08,1, 11.9,1,1, -9.171, 10623.156, 194.029, 52602.541 21/01/10,19:24:33,02,08,1, 11.9,1,1, -9.171, 10623.128, 194.051, 52602.560 21/01/10,19:24:33,03,08,1, 11.9,1,1, -9.171, 10623.142, 194.068, 52602.600 21/01/10,19:24:33,04,08,1, 11.9,1,1, -9.171, 10623.152, 194.095, 52602.686 21/01/10,19:24:33,05,08,1, 11.9,1,1, -9.171, 10623.137, 194.089, 52602.667 21/01/10,19:24:33,06,08,1, 11.9,1,1, -9.171, 10623.136, 194.097, 52602.676 21/01/10,19:24:33,07,08,1, 11.9,1,1, -9.171, 10623.132, 194.115, 52602.763 21/01/10,19:24:33,08,08,1, 11.9,1,1, -9.171, 10623.110, 194.119, 52602.741 21/01/10,19:24:33,09,08,1, 11.9,1,1, -9.171, 10623.121, 194.148, 52602.764 21/01/10,19:24:33,10,08,1, 11.9,1,1, -9.171, 10623.113, 194.174, 52602.774 21/01/10,19:24:33,11,08,1, 11.9,1,1, -9.171, 10623.114, 194.171, 52602.794 21/01/10,19:24:33,12,08,1, 11.9,1,1, -9.171, 10623.142, 194.178, 52602.872 21/01/10,19:24:33,13,08,1, 11.9,1,1, -9.171, 10623.085, 194.188, 52602.876 21/01/10,19:24:33,14,08,1, 11.9,1,1, -9.171, 10623.132, 194.203, 52602.848 21/01/10,19:24:33,15,08,1, 11.9,1,1, -9.171, 10623.119, 194.195, 52602.845 21/01/10,19:24:33,16,08,1, 11.9,1,1, -9.171, 10623.117, 194.219, 52602.874 21/01/10,19:24:33,17,08,1, 11.9,1,1, -9.171, 10623.107, 194.233, 52602.949 21/01/10,19:24:33,18,08,1, 11.9,1,1, -9.171, 10623.095, 194.238, 52602.871 21/01/10,19:24:33,19,08,1, 11.9,1,1, -9.171, 10623.069, 194.280, 52602.954 21/01/10,19:24:34,00,08,1, 11.9,1,1, -9.173, 10623.065, 194.280, 52602.954 21/01/10,19:24:34,01,08,1, 11.9,1,1, -9.173, 10623.074, 194.282, 52602.949 21/01/10,19:24:34,02,08,1, 11.9,1,1, -9.173, 10623.078, 194.328, 52602.948 21/01/10,19:24:34,03,08,1, 11.9,1,1, -9.173, 10623.073, 194.299, 52602.978 21/01/10,19:24:34,04,08,1, 11.9,1,1, -9.173, 10623.055, 194.314, 52602.953 21/01/10,19:24:34,05,08,1, 11.9,1,1, -9.173, 10623.059, 194.344, 52602.979 21/01/10,19:24:34,06,08,1, 11.9,1,1, -9.173, 10623.091, 194.333, 52603.016 21/01/10,19:24:34,07,08,1, 11.9,1,1, -9.173, 10623.078, 194.337, 52603.038 21/01/10,19:24:34,08,08,1, 11.9,1,1, -9.173, 10623.051, 194.365, 52603.196 21/01/10,19:24:34,09,08,1, 11.9,1,1, -9.173, 10623.081, 194.373, 52602.969 21/01/10,19:24:34,10,08,1, 11.9,1,1, -9.173, 10623.063, 194.408, 52603.076 21/01/10,19:24:34,11,08,1, 11.9,1,1, -9.173, 10623.062, 194.405, 52603.073 21/01/10,19:24:34,12,08,1, 11.9,1,1, -9.173, 10623.043, 194.393, 52603.079 21/01/10,19:24:34,13,08,1, 11.9,1,1, -9.173, 10623.055, 194.442, 52603.133 21/01/10,19:24:34,14,08,1, 11.9,1,1, -9.173, 10623.031, 194.436, 52603.156 21/01/10,19:24:34,15,08,1, 11.9,1,1, -9.173, 10623.044, 194.445, 52603.178 21/01/10,19:24:34,16,08,1, 11.9,1,1, -9.173, 10623.035, 194.476, 52603.172 21/01/10,19:24:34,17,08,1, 11.9,1,1, -9.173, 10623.033, 194.464, 52603.167 21/01/10,19:24:34,18,08,1, 11.9,1,1, -9.173, 10623.015, 194.506, 52603.219 21/01/10,19:24:34,19,08,1, 11.9,1,1, -9.173, 10623.005, 194.505, 52603.270 21/01/10,19:24:35,00,09,1, 11.9,1,1, -9.171, 10622.998, 194.505, 52603.270 21/01/10,19:24:35,01,09,1, 11.9,1,1, -9.171, 10623.012, 194.557, 52603.288 21/01/10,19:24:35,02,09,1, 11.9,1,1, -9.171, 10622.996, 194.573, 52603.299 21/01/10,19:24:35,03,09,1, 11.9,1,1, -9.171, 10622.969, 194.560, 52603.311 21/01/10,19:24:35,04,09,1, 11.9,1,1, -9.171, 10622.998, 194.580, 52603.337 21/01/10,19:24:35,05,09,1, 11.9,1,1, -9.171, 10622.958, 194.618, 52603.382 21/01/10,19:24:35,06,09,1, 11.9,1,1, -9.171, 10622.998, 194.600, 52603.236 21/01/10,19:24:35,07,09,1, 11.9,1,1, -9.171, 10622.946, 194.620, 52603.328 21/01/10,19:24:35,08,09,1, 11.9,1,1, -9.171, 10622.930, 194.687, 52603.374 21/01/10,19:24:35,09,09,1, 11.9,1,1, -9.171, 10622.948, 194.656, 52603.374 21/01/10,19:24:35,10,09,1, 11.9,1,1, -9.171, 10622.949, 194.678, 52603.411 21/01/10,19:24:35,11,09,1, 11.9,1,1, -9.171, 10622.917, 194.695, 52603.466 21/01/10,19:24:35,12,09,1, 11.9,1,1, -9.171, 10622.940, 194.730, 52603.465 21/01/10,19:24:35,13,09,1, 11.9,1,1, -9.171, 10622.909, 194.711, 52603.463 21/01/10,19:24:35,14,09,1, 11.9,1,1, -9.171, 10622.903, 194.707, 52603.485 21/01/10,19:24:35,15,09,1, 11.9,1,1, -9.171, 10622.917, 194.745, 52603.517 21/01/10,19:24:35,16,09,1, 11.9,1,1, -9.171, 10622.919, 194.758, 52603.552 21/01/10,19:24:35,17,09,1, 11.9,1,1, -9.171, 10622.896, 194.771, 52603.522 21/01/10,19:24:35,18,09,1, 11.9,1,1, -9.171, 10622.917, 194.794, 52603.545 21/01/10,19:24:35,19,09,1, 11.9,1,1, -9.171, 10622.905, 194.823, 52603.566 21/01/10,19:24:36,00,09,1, 11.8,1,1, -9.173, 10622.898, 194.823, 52603.566 21/01/10,19:24:36,01,09,1, 11.8,1,1, -9.173, 10622.874, 194.854, 52603.585 21/01/10,19:24:36,02,09,1, 11.8,1,1, -9.173, 10622.895, 194.864, 52603.653 21/01/10,19:24:36,03,09,1, 11.8,1,1, -9.173, 10622.878, 194.858, 52603.669 21/01/10,19:24:36,04,09,1, 11.8,1,1, -9.173, 10622.854, 194.884, 52603.634 21/01/10,19:24:36,05,09,1, 11.8,1,1, -9.173, 10622.859, 194.914, 52603.620 21/01/10,19:24:36,06,09,1, 11.8,1,1, -9.173, 10622.845, 194.917, 52603.703 21/01/10,19:24:36,07,09,1, 11.8,1,1, -9.173, 10622.877, 194.945, 52603.822 21/01/10,19:24:36,08,09,1, 11.8,1,1, -9.173, 10622.797, 194.968, 52603.739 21/01/10,19:24:36,09,09,1, 11.8,1,1, -9.173, 10622.833, 194.962, 52603.812 21/01/10,19:24:36,10,09,1, 11.8,1,1, -9.173, 10622.815, 194.988, 52603.797 21/01/10,19:24:36,11,09,1, 11.8,1,1, -9.173, 10622.828, 194.982, 52603.788 21/01/10,19:24:36,12,09,1, 11.8,1,1, -9.173, 10622.813, 195.024, 52603.823 21/01/10,19:24:36,13,09,1, 11.8,1,1, -9.173, 10622.795, 195.017, 52603.793 21/01/10,19:24:36,14,09,1, 11.8,1,1, -9.173, 10622.804, 195.024, 52603.850 21/01/10,19:24:36,15,09,1, 11.8,1,1, -9.173, 10622.815, 195.050, 52603.859 21/01/10,19:24:36,16,09,1, 11.8,1,1, -9.173, 10622.800, 195.055, 52603.875 21/01/10,19:24:36,17,09,1, 11.8,1,1, -9.173, 10622.772, 195.076, 52603.870 21/01/10,19:24:36,18,09,1, 11.8,1,1, -9.173, 10622.786, 195.102, 52603.928 21/01/10,19:24:36,19,09,1, 11.8,1,1, -9.173, 10622.753, 195.081, 52603.880 21/01/10,19:24:37,00,09,1, 11.8,1,1, -9.174, 10622.748, 195.081, 52603.880 21/01/10,19:24:37,01,09,1, 11.8,1,1, -9.174, 10622.756, 195.144, 52603.929 21/01/10,19:24:37,02,09,1, 11.8,1,1, -9.174, 10622.756, 195.119, 52603.964 21/01/10,19:24:37,03,09,1, 11.8,1,1, -9.174, 10622.720, 195.136, 52603.936 21/01/10,19:24:37,04,09,1, 11.8,1,1, -9.174, 10622.728, 195.176, 52603.984 21/01/10,19:24:37,05,09,1, 11.8,1,1, -9.174, 10622.715, 195.183, 52604.012 21/01/10,19:24:37,06,09,1, 11.8,1,1, -9.174, 10622.721, 195.206, 52604.041 21/01/10,19:24:37,07,09,1, 11.8,1,1, -9.174, 10622.713, 195.246, 52604.053 21/01/10,19:24:37,08,09,1, 11.8,1,1, -9.174, 10622.688, 195.243, 52604.048 21/01/10,19:24:37,09,09,1, 11.8,1,1, -9.174, 10622.713, 195.235, 52604.063 21/01/10,19:24:37,10,09,1, 11.8,1,1, -9.174, 10622.712, 195.304, 52604.123 21/01/10,19:24:37,11,09,1, 11.8,1,1, -9.174, 10622.716, 195.290, 52604.118 21/01/10,19:24:37,12,09,1, 11.8,1,1, -9.174, 10622.705, 195.305, 52604.131 21/01/10,19:24:37,13,09,1, 11.8,1,1, -9.174, 10622.680, 195.303, 52604.168 21/01/10,19:24:37,14,09,1, 11.8,1,1, -9.174, 10622.685, 195.311, 52604.178 21/01/10,19:24:37,15,09,1, 11.8,1,1, -9.174, 10622.687, 195.351, 52604.203 21/01/10,19:24:37,16,09,1, 11.8,1,1, -9.174, 10622.660, 195.368, 52604.221 21/01/10,19:24:37,17,09,1, 11.8,1,1, -9.174, 10622.650, 195.397, 52604.236 21/01/10,19:24:37,18,09,1, 11.8,1,1, -9.174, 10622.637, 195.385, 52604.231 21/01/10,19:24:37,19,09,1, 11.8,1,1, -9.174, 10622.659, 195.413, 52604.267 21/01/10,19:24:38,00,09,1, 11.8,1,1, -9.170, 10622.656, 195.413, 52604.267 21/01/10,19:24:38,01,09,1, 11.8,1,1, -9.170, 10622.648, 195.425, 52604.291 21/01/10,19:24:38,02,09,1, 11.8,1,1, -9.170, 10622.638, 195.440, 52604.291 21/01/10,19:24:38,03,09,1, 11.8,1,1, -9.170, 10622.637, 195.462, 52604.305 21/01/10,19:24:38,04,09,1, 11.8,1,1, -9.170, 10622.615, 195.500, 52604.332 21/01/10,19:24:38,05,09,1, 11.8,1,1, -9.170, 10622.641, 195.481, 52604.339 21/01/10,19:24:38,06,09,1, 11.8,1,1, -9.170, 10622.611, 195.495, 52604.344 21/01/10,19:24:38,07,09,1, 11.8,1,1, -9.170, 10622.622, 195.515, 52604.417 21/01/10,19:24:38,08,09,1, 11.8,1,1, -9.170, 10622.606, 195.498, 52604.401 21/01/10,19:24:38,09,09,1, 11.8,1,1, -9.170, 10622.601, 195.538, 52604.429 21/01/10,19:24:38,10,09,1, 11.8,1,1, -9.170, 10622.591, 195.552, 52604.472 21/01/10,19:24:38,11,09,1, 11.8,1,1, -9.170, 10622.582, 195.569, 52604.455 21/01/10,19:24:38,12,09,1, 11.8,1,1, -9.170, 10622.566, 195.580, 52604.489 21/01/10,19:24:38,13,09,1, 11.8,1,1, -9.170, 10622.587, 195.600, 52604.494 21/01/10,19:24:38,14,09,1, 11.8,1,1, -9.170, 10622.573, 195.583, 52604.494 21/01/10,19:24:38,15,09,1, 11.8,1,1, -9.170, 10622.558, 195.621, 52604.548 21/01/10,19:24:38,16,09,1, 11.8,1,1, -9.170, 10622.560, 195.606, 52604.548 21/01/10,19:24:38,17,09,1, 11.8,1,1, -9.170, 10622.562, 195.646, 52604.552 21/01/10,19:24:38,18,09,1, 11.8,1,1, -9.170, 10622.547, 195.652, 52604.584 21/01/10,19:24:38,19,09,1, 11.8,1,1, -9.170, 10622.550, 195.676, 52604.600 21/01/10,19:24:39,00,09,1, 11.9,1,1, -9.174, 10622.548, 195.676, 52604.600 21/01/10,19:24:39,01,09,1, 11.9,1,1, -9.174, 10622.540, 195.726, 52604.641 21/01/10,19:24:39,02,09,1, 11.9,1,1, -9.174, 10622.520, 195.713, 52604.622 21/01/10,19:24:39,03,09,1, 11.9,1,1, -9.174, 10622.534, 195.742, 52604.680 21/01/10,19:24:39,04,09,1, 11.9,1,1, -9.174, 10622.524, 195.760, 52604.692 21/01/10,19:24:39,05,09,1, 11.9,1,1, -9.174, 10622.473, 195.785, 52604.674 21/01/10,19:24:39,06,09,1, 11.9,1,1, -9.174, 10622.501, 195.792, 52604.724 21/01/10,19:24:39,07,09,1, 11.9,1,1, -9.174, 10622.500, 195.795, 52604.758 21/01/10,19:24:39,08,09,1, 11.9,1,1, -9.174, 10622.485, 195.803, 52604.718 21/01/10,19:24:39,09,09,1, 11.9,1,1, -9.174, 10622.484, 195.833, 52604.934 21/01/10,19:24:39,10,09,1, 11.9,1,1, -9.174, 10622.535, 195.855, 52604.742 21/01/10,19:24:39,11,09,1, 11.9,1,1, -9.174, 10622.478, 195.865, 52604.746 21/01/10,19:24:39,12,09,1, 11.9,1,1, -9.174, 10622.489, 195.900, 52604.777 21/01/10,19:24:39,13,09,1, 11.9,1,1, -9.174, 10622.460, 195.900, 52604.822 21/01/10,19:24:39,14,09,1, 11.9,1,1, -9.174, 10622.477, 195.922, 52605.093 21/01/10,19:24:39,15,09,1, 11.9,1,1, -9.174, 10622.440, 195.919, 52604.893 21/01/10,19:24:39,16,09,1, 11.9,1,1, -9.174, 10622.429, 195.946, 52604.823 21/01/10,19:24:39,17,09,1, 11.9,1,1, -9.174, 10622.405, 195.970, 52604.855 21/01/10,19:24:39,18,09,1, 11.9,1,1, -9.174, 10622.424, 195.979, 52604.877 21/01/10,19:24:39,19,09,1, 11.9,1,1, -9.174, 10622.441, 195.974, 52604.925 21/01/10,19:24:40,00,09,1, 11.9,1,1, -9.174, 10622.439, 195.974, 52604.925 21/01/10,19:24:40,01,09,1, 11.9,1,1, -9.174, 10622.446, 196.003, 52604.967 21/01/10,19:24:40,02,09,1, 11.9,1,1, -9.174, 10622.412, 196.016, 52604.969 21/01/10,19:24:40,03,09,1, 11.9,1,1, -9.174, 10622.386, 196.058, 52605.033 21/01/10,19:24:40,04,09,1, 11.9,1,1, -9.174, 10622.412, 196.070, 52605.052 21/01/10,19:24:40,05,09,1, 11.9,1,1, -9.174, 10622.390, 196.062, 52605.059 21/01/10,19:24:40,06,09,1, 11.9,1,1, -9.174, 10622.379, 196.103, 52605.075 21/01/10,19:24:40,07,09,1, 11.9,1,1, -9.174, 10622.373, 196.108, 52605.072 21/01/10,19:24:40,08,09,1, 11.9,1,1, -9.174, 10622.370, 196.116, 52605.108 21/01/10,19:24:40,09,09,1, 11.9,1,1, -9.174, 10622.361, 196.131, 52605.125 21/01/10,19:24:40,10,09,1, 11.9,1,1, -9.174, 10622.362, 196.139, 52605.185 21/01/10,19:24:40,11,09,1, 11.9,1,1, -9.174, 10622.340, 196.135, 52605.192 21/01/10,19:24:40,12,09,1, 11.9,1,1, -9.174, 10622.358, 196.185, 52605.190 21/01/10,19:24:40,13,09,1, 11.9,1,1, -9.174, 10622.338, 196.202, 52605.235 21/01/10,19:24:40,14,09,1, 11.9,1,1, -9.174, 10622.336, 196.228, 52605.264 21/01/10,19:24:40,15,09,1, 11.9,1,1, -9.174, 10622.354, 196.230, 52605.271 21/01/10,19:24:40,16,09,1, 11.9,1,1, -9.174, 10622.338, 196.252, 52605.244 21/01/10,19:24:40,17,09,1, 11.9,1,1, -9.174, 10622.317, 196.262, 52605.306 21/01/10,19:24:40,18,09,1, 11.9,1,1, -9.174, 10622.294, 196.272, 52605.298 21/01/10,19:24:40,19,09,1, 11.9,1,1, -9.174, 10622.294, 196.295, 52605.285 21/01/10,19:24:41,00,09,1, 11.8,1,1, -9.172, 10622.289, 196.295, 52605.285 21/01/10,19:24:41,01,09,1, 11.8,1,1, -9.172, 10622.294, 196.318, 52605.331 21/01/10,19:24:41,02,09,1, 11.8,1,1, -9.172, 10622.255, 196.340, 52605.382 21/01/10,19:24:41,03,09,1, 11.8,1,1, -9.172, 10622.287, 196.369, 52605.432 21/01/10,19:24:41,04,09,1, 11.8,1,1, -9.172, 10622.259, 196.339, 52605.356 21/01/10,19:24:41,05,09,1, 11.8,1,1, -9.172, 10622.238, 196.372, 52605.395 21/01/10,19:24:41,06,09,1, 11.8,1,1, -9.172, 10622.244, 196.410, 52605.453 21/01/10,19:24:41,07,09,1, 11.8,1,1, -9.172, 10622.237, 196.389, 52605.496 21/01/10,19:24:41,08,09,1, 11.8,1,1, -9.172, 10622.230, 196.396, 52605.491 21/01/10,19:24:41,09,09,1, 11.8,1,1, -9.172, 10622.205, 196.431, 52605.504 21/01/10,19:24:41,10,09,1, 11.8,1,1, -9.172, 10622.200, 196.451, 52605.541 21/01/10,19:24:41,11,09,1, 11.8,1,1, -9.172, 10622.206, 196.458, 52605.528 21/01/10,19:24:41,12,09,1, 11.8,1,1, -9.172, 10622.205, 196.491, 52605.571 21/01/10,19:24:41,13,09,1, 11.8,1,1, -9.172, 10622.200, 196.489, 52605.567 21/01/10,19:24:41,14,09,1, 11.8,1,1, -9.172, 10622.178, 196.514, 52605.572 21/01/10,19:24:41,15,09,1, 11.8,1,1, -9.172, 10622.168, 196.539, 52605.583 21/01/10,19:24:41,16,09,1, 11.8,1,1, -9.172, 10622.176, 196.526, 52605.616 21/01/10,19:24:41,17,09,1, 11.8,1,1, -9.172, 10622.150, 196.543, 52605.652 21/01/10,19:24:41,18,09,1, 11.8,1,1, -9.172, 10622.166, 196.583, 52605.632 21/01/10,19:24:41,19,09,1, 11.8,1,1, -9.172, 10622.155, 196.601, 52605.655 21/01/10,19:24:42,00,09,1, 11.9,1,1, -9.174, 10622.147, 196.601, 52605.655 21/01/10,19:24:42,01,09,1, 11.9,1,1, -9.174, 10622.128, 196.631, 52605.691 21/01/10,19:24:42,02,09,1, 11.9,1,1, -9.174, 10622.138, 196.649, 52605.749 21/01/10,19:24:42,03,09,1, 11.9,1,1, -9.174, 10622.128, 196.670, 52605.759 21/01/10,19:24:42,04,09,1, 11.9,1,1, -9.174, 10622.105, 196.673, 52605.715 21/01/10,19:24:42,05,09,1, 11.9,1,1, -9.174, 10622.103, 196.703, 52605.747 21/01/10,19:24:42,06,09,1, 11.9,1,1, -9.174, 10622.108, 196.734, 52605.778 21/01/10,19:24:42,07,09,1, 11.9,1,1, -9.174, 10622.076, 196.732, 52605.834 21/01/10,19:24:42,08,09,1, 11.9,1,1, -9.174, 10622.072, 196.748, 52605.853 21/01/10,19:24:42,09,09,1, 11.9,1,1, -9.174, 10622.086, 196.773, 52605.844 21/01/10,19:24:42,10,09,1, 11.9,1,1, -9.174, 10622.066, 196.771, 52605.828 21/01/10,19:24:42,11,09,1, 11.9,1,1, -9.174, 10622.063, 196.779, 52605.857 21/01/10,19:24:42,12,09,1, 11.9,1,1, -9.174, 10622.071, 196.812, 52605.942 21/01/10,19:24:42,13,09,1, 11.9,1,1, -9.174, 10622.059, 196.811, 52605.909 21/01/10,19:24:42,14,09,1, 11.9,1,1, -9.174, 10622.030, 196.846, 52605.913 21/01/10,19:24:42,15,09,1, 11.9,1,1, -9.174, 10622.000, 196.852, 52606.155 21/01/10,19:24:42,16,09,1, 11.9,1,1, -9.174, 10622.068, 196.861, 52605.947 21/01/10,19:24:42,17,09,1, 11.9,1,1, -9.174, 10622.038, 196.888, 52605.956 21/01/10,19:24:42,18,09,1, 11.9,1,1, -9.174, 10622.022, 196.889, 52605.991 21/01/10,19:24:42,19,09,1, 11.9,1,1, -9.174, 10622.011, 196.934, 52606.020 21/01/10,19:24:43,00,09,1, 11.8,1,1, -9.173, 10622.005, 196.934, 52606.020 21/01/10,19:24:43,01,09,1, 11.8,1,1, -9.173, 10621.983, 196.951, 52606.040 21/01/10,19:24:43,02,09,1, 11.8,1,1, -9.173, 10621.995, 196.991, 52606.081 21/01/10,19:24:43,03,09,1, 11.8,1,1, -9.173, 10621.972, 196.971, 52606.048 21/01/10,19:24:43,04,09,1, 11.8,1,1, -9.173, 10621.963, 196.988, 52606.074 21/01/10,19:24:43,05,09,1, 11.8,1,1, -9.173, 10621.963, 197.026, 52606.026 21/01/10,19:24:43,06,09,1, 11.8,1,1, -9.173, 10621.945, 197.018, 52606.112 21/01/10,19:24:43,07,09,1, 11.8,1,1, -9.173, 10621.928, 197.057, 52606.087 21/01/10,19:24:43,08,09,1, 11.8,1,1, -9.173, 10621.931, 197.093, 52606.162 21/01/10,19:24:43,09,09,1, 11.8,1,1, -9.173, 10621.927, 197.062, 52606.179 21/01/10,19:24:43,10,09,1, 11.8,1,1, -9.173, 10621.925, 197.111, 52606.237 21/01/10,19:24:43,11,09,1, 11.8,1,1, -9.173, 10621.929, 197.145, 52606.233 21/01/10,19:24:43,12,09,1, 11.8,1,1, -9.173, 10621.899, 197.132, 52606.237 21/01/10,19:24:43,13,09,1, 11.8,1,1, -9.173, 10621.910, 197.139, 52606.269 21/01/10,19:24:43,14,09,1, 11.8,1,1, -9.173, 10621.879, 197.175, 52606.279 21/01/10,19:24:43,15,09,1, 11.8,1,1, -9.173, 10621.888, 197.200, 52606.305 21/01/10,19:24:43,16,09,1, 11.8,1,1, -9.173, 10621.899, 197.213, 52606.321 21/01/10,19:24:43,17,09,1, 11.8,1,1, -9.173, 10621.844, 197.226, 52606.268 21/01/10,19:24:43,18,09,1, 11.8,1,1, -9.173, 10621.849, 197.236, 52606.327 21/01/10,19:24:43,19,09,1, 11.8,1,1, -9.173, 10621.854, 197.259, 52606.321 21/01/10,19:24:44,00,08,1, 11.9,1,1, -9.169, 10621.847, 197.259, 52606.321 21/01/10,19:24:44,01,08,1, 11.9,1,1, -9.169, 10621.829, 197.303, 52606.384 21/01/10,19:24:44,02,08,1, 11.9,1,1, -9.169, 10621.826, 197.305, 52606.421 21/01/10,19:24:44,03,08,1, 11.9,1,1, -9.169, 10621.816, 197.286, 52606.420 21/01/10,19:24:44,04,08,1, 11.9,1,1, -9.169, 10621.818, 197.315, 52606.431 21/01/10,19:24:44,05,08,1, 11.9,1,1, -9.169, 10621.788, 197.326, 52606.418 21/01/10,19:24:44,06,08,1, 11.9,1,1, -9.169, 10621.796, 197.357, 52606.481 21/01/10,19:24:44,07,08,1, 11.9,1,1, -9.169, 10621.771, 197.381, 52606.481 21/01/10,19:24:44,08,08,1, 11.9,1,1, -9.169, 10621.761, 197.403, 52606.517 21/01/10,19:24:44,09,08,1, 11.9,1,1, -9.169, 10621.752, 197.389, 52606.509 21/01/10,19:24:44,10,08,1, 11.9,1,1, -9.169, 10621.765, 197.429, 52606.571 21/01/10,19:24:44,11,08,1, 11.9,1,1, -9.169, 10621.781, 197.445, 52606.603 21/01/10,19:24:44,12,08,1, 11.9,1,1, -9.169, 10621.742, 197.444, 52606.613 21/01/10,19:24:44,13,08,1, 11.9,1,1, -9.169, 10621.766, 197.463, 52606.621 21/01/10,19:24:44,14,08,1, 11.9,1,1, -9.169, 10621.733, 197.478, 52606.662 21/01/10,19:24:44,15,08,1, 11.9,1,1, -9.169, 10621.749, 197.529, 52606.678 21/01/10,19:24:44,16,08,1, 11.9,1,1, -9.169, 10621.744, 197.543, 52606.703 21/01/10,19:24:44,17,08,1, 11.9,1,1, -9.169, 10621.721, 197.554, 52606.664 21/01/10,19:24:44,18,08,1, 11.9,1,1, -9.169, 10621.702, 197.563, 52606.673 21/01/10,19:24:44,19,08,1, 11.9,1,1, -9.169, 10621.696, 197.596, 52606.704 21/01/10,19:24:45,00,08,1, 11.9,1,1, -9.169, 10621.688, 197.596, 52606.704 21/01/10,19:24:45,01,08,1, 11.9,1,1, -9.169, 10621.674, 197.621, 52606.746 21/01/10,19:24:45,02,08,1, 11.9,1,1, -9.169, 10621.678, 197.645, 52606.787 21/01/10,19:24:45,03,08,1, 11.9,1,1, -9.169, 10621.663, 197.623, 52606.751 21/01/10,19:24:45,04,08,1, 11.9,1,1, -9.169, 10621.675, 197.651, 52606.790 21/01/10,19:24:45,05,08,1, 11.9,1,1, -9.169, 10621.651, 197.669, 52606.820 21/01/10,19:24:45,06,08,1, 11.9,1,1, -9.169, 10621.631, 197.674, 52606.840 21/01/10,19:24:45,07,08,1, 11.9,1,1, -9.169, 10621.662, 197.680, 52606.883 21/01/10,19:24:45,08,08,1, 11.9,1,1, -9.169, 10621.629, 197.730, 52606.870 21/01/10,19:24:45,09,08,1, 11.9,1,1, -9.169, 10621.625, 197.725, 52606.878 21/01/10,19:24:45,10,08,1, 11.9,1,1, -9.169, 10621.609, 197.743, 52606.913 21/01/10,19:24:45,11,08,1, 11.9,1,1, -9.169, 10621.598, 197.776, 52606.960 21/01/10,19:24:45,12,08,1, 11.9,1,1, -9.169, 10621.611, 197.764, 52606.955 21/01/10,19:24:45,13,08,1, 11.9,1,1, -9.169, 10621.596, 197.788, 52606.978 21/01/10,19:24:45,14,08,1, 11.9,1,1, -9.169, 10621.604, 197.811, 52606.935 21/01/10,19:24:45,15,08,1, 11.9,1,1, -9.169, 10621.576, 197.807, 52606.967 21/01/10,19:24:45,16,08,1, 11.9,1,1, -9.169, 10621.561, 197.829, 52606.952 21/01/10,19:24:45,17,08,1, 11.9,1,1, -9.169, 10621.551, 197.839, 52607.018 21/01/10,19:24:45,18,08,1, 11.9,1,1, -9.169, 10621.552, 197.858, 52607.025 21/01/10,19:24:45,19,08,1, 11.9,1,1, -9.169, 10621.587, 197.892, 52607.050 21/01/10,19:24:46,00,08,1, 11.8,1,1, -9.173, 10621.580, 197.892, 52607.050 21/01/10,19:24:46,01,08,1, 11.8,1,1, -9.173, 10621.568, 197.922, 52607.099 21/01/10,19:24:46,02,08,1, 11.8,1,1, -9.173, 10621.529, 197.926, 52607.120 21/01/10,19:24:46,03,08,1, 11.8,1,1, -9.173, 10621.508, 197.947, 52607.108 21/01/10,19:24:46,04,08,1, 11.8,1,1, -9.173, 10621.501, 197.993, 52607.133 21/01/10,19:24:46,05,08,1, 11.8,1,1, -9.173, 10621.479, 197.967, 52607.144 21/01/10,19:24:46,06,08,1, 11.8,1,1, -9.173, 10621.463, 197.990, 52607.144 21/01/10,19:24:46,07,08,1, 11.8,1,1, -9.173, 10621.487, 198.029, 52607.201 21/01/10,19:24:46,08,08,1, 11.8,1,1, -9.173, 10621.479, 198.026, 52607.199 21/01/10,19:24:46,09,08,1, 11.8,1,1, -9.173, 10621.469, 198.019, 52607.182 21/01/10,19:24:46,10,08,1, 11.8,1,1, -9.173, 10621.444, 198.048, 52607.208 21/01/10,19:24:46,11,08,1, 11.8,1,1, -9.173, 10621.457, 198.091, 52607.267 21/01/10,19:24:46,12,08,1, 11.8,1,1, -9.173, 10621.441, 198.086, 52607.264 21/01/10,19:24:46,13,08,1, 11.8,1,1, -9.173, 10621.423, 198.087, 52607.272 21/01/10,19:24:46,14,08,1, 11.8,1,1, -9.173, 10621.418, 198.099, 52607.303 21/01/10,19:24:46,15,08,1, 11.8,1,1, -9.173, 10621.416, 198.122, 52607.286 21/01/10,19:24:46,16,08,1, 11.8,1,1, -9.173, 10621.382, 198.133, 52607.334 21/01/10,19:24:46,17,08,1, 11.8,1,1, -9.173, 10621.410, 198.133, 52607.349 21/01/10,19:24:46,18,08,1, 11.8,1,1, -9.173, 10621.391, 198.190, 52607.368 21/01/10,19:24:46,19,08,1, 11.8,1,1, -9.173, 10621.388, 198.192, 52607.345 21/01/10,19:24:47,00,07,1, 11.8,1,1, -9.173, 10621.388, 198.192, 52607.345 21/01/10,19:24:47,01,07,1, 11.8,1,1, -9.173, 10621.390, 198.240, 52607.420 21/01/10,19:24:47,02,07,1, 11.8,1,1, -9.173, 10621.350, 198.236, 52607.428 21/01/10,19:24:47,03,07,1, 11.8,1,1, -9.173, 10621.356, 198.232, 52607.426 21/01/10,19:24:47,04,07,1, 11.8,1,1, -9.173, 10621.348, 198.286, 52607.442 21/01/10,19:24:47,05,07,1, 11.8,1,1, -9.173, 10621.335, 198.270, 52607.477 21/01/10,19:24:47,06,07,1, 11.8,1,1, -9.173, 10621.302, 198.284, 52607.482 21/01/10,19:24:47,07,07,1, 11.8,1,1, -9.173, 10621.308, 198.330, 52607.538 21/01/10,19:24:47,08,07,1, 11.8,1,1, -9.173, 10621.296, 198.318, 52607.507 21/01/10,19:24:47,09,07,1, 11.8,1,1, -9.173, 10621.294, 198.339, 52607.571 21/01/10,19:24:47,10,07,1, 11.8,1,1, -9.173, 10621.310, 198.374, 52607.592 21/01/10,19:24:47,11,07,1, 11.8,1,1, -9.173, 10621.307, 198.371, 52607.614 21/01/10,19:24:47,12,07,1, 11.8,1,1, -9.173, 10621.256, 198.390, 52607.626 21/01/10,19:24:47,13,07,1, 11.8,1,1, -9.173, 10621.260, 198.366, 52607.613 21/01/10,19:24:47,14,07,1, 11.8,1,1, -9.173, 10621.268, 198.404, 52607.638 21/01/10,19:24:47,15,07,1, 11.8,1,1, -9.173, 10621.267, 198.428, 52607.666 21/01/10,19:24:47,16,07,1, 11.8,1,1, -9.173, 10621.266, 198.421, 52607.700 21/01/10,19:24:47,17,07,1, 11.8,1,1, -9.173, 10621.260, 198.453, 52607.715 21/01/10,19:24:47,18,07,1, 11.8,1,1, -9.173, 10621.270, 198.461, 52607.699 21/01/10,19:24:47,19,07,1, 11.8,1,1, -9.173, 10621.231, 198.457, 52607.734 21/01/10,19:24:48,00,08,1, 11.9,1,1, -9.171, 10621.229, 198.457, 52607.734 21/01/10,19:24:48,01,08,1, 11.9,1,1, -9.171, 10621.211, 198.506, 52607.772 21/01/10,19:24:48,02,08,1, 11.9,1,1, -9.171, 10621.218, 198.497, 52607.780 21/01/10,19:24:48,03,08,1, 11.9,1,1, -9.171, 10621.231, 198.530, 52607.827 21/01/10,19:24:48,04,08,1, 11.9,1,1, -9.171, 10621.211, 198.522, 52607.814 21/01/10,19:24:48,05,08,1, 11.9,1,1, -9.171, 10621.201, 198.547, 52607.836 21/01/10,19:24:48,06,08,1, 11.9,1,1, -9.171, 10621.195, 198.567, 52607.847 21/01/10,19:24:48,07,08,1, 11.9,1,1, -9.171, 10621.189, 198.593, 52607.854 21/01/10,19:24:48,08,08,1, 11.9,1,1, -9.171, 10621.200, 198.597, 52607.865 21/01/10,19:24:48,09,08,1, 11.9,1,1, -9.171, 10621.173, 198.626, 52607.897 21/01/10,19:24:48,10,08,1, 11.9,1,1, -9.171, 10621.168, 198.649, 52607.919 21/01/10,19:24:48,11,08,1, 11.9,1,1, -9.171, 10621.180, 198.649, 52607.921 21/01/10,19:24:48,12,08,1, 11.9,1,1, -9.171, 10621.142, 198.639, 52607.957 21/01/10,19:24:48,13,08,1, 11.9,1,1, -9.171, 10621.159, 198.655, 52607.982 21/01/10,19:24:48,14,08,1, 11.9,1,1, -9.171, 10621.140, 198.711, 52607.977 21/01/10,19:24:48,15,08,1, 11.9,1,1, -9.171, 10621.148, 198.696, 52607.997 21/01/10,19:24:48,16,08,1, 11.9,1,1, -9.171, 10621.145, 198.703, 52608.003 21/01/10,19:24:48,17,08,1, 11.9,1,1, -9.171, 10621.144, 198.740, 52608.066 21/01/10,19:24:48,18,08,1, 11.9,1,1, -9.171, 10621.127, 198.739, 52608.047 21/01/10,19:24:48,19,08,1, 11.9,1,1, -9.171, 10621.122, 198.755, 52608.051 21/01/10,19:24:49,00,08,1, 11.9,1,1, -9.171, 10621.121, 198.755, 52608.051 21/01/10,19:24:49,01,08,1, 11.9,1,1, -9.171, 10621.107, 198.785, 52608.105 21/01/10,19:24:49,02,08,1, 11.9,1,1, -9.171, 10621.087, 198.786, 52608.105 21/01/10,19:24:49,03,08,1, 11.9,1,1, -9.171, 10621.093, 198.834, 52608.092 21/01/10,19:24:49,04,08,1, 11.9,1,1, -9.171, 10621.086, 198.835, 52608.120 21/01/10,19:24:49,05,08,1, 11.9,1,1, -9.171, 10621.067, 198.854, 52608.152 21/01/10,19:24:49,06,08,1, 11.9,1,1, -9.171, 10621.056, 198.853, 52608.138 21/01/10,19:24:49,07,08,1, 11.9,1,1, -9.171, 10621.040, 198.875, 52608.193 21/01/10,19:24:49,08,08,1, 11.9,1,1, -9.171, 10621.035, 198.901, 52608.226 21/01/10,19:24:49,09,08,1, 11.9,1,1, -9.171, 10621.043, 198.911, 52608.251 21/01/10,19:24:49,10,08,1, 11.9,1,1, -9.171, 10621.043, 198.946, 52608.275 21/01/10,19:24:49,11,08,1, 11.9,1,1, -9.171, 10621.020, 198.958, 52608.217 21/01/10,19:24:49,12,08,1, 11.9,1,1, -9.171, 10621.010, 198.959, 52608.302 21/01/10,19:24:49,13,08,1, 11.9,1,1, -9.171, 10621.012, 198.973, 52608.283 21/01/10,19:24:49,14,08,1, 11.9,1,1, -9.171, 10621.004, 198.994, 52608.319 21/01/10,19:24:49,15,08,1, 11.9,1,1, -9.171, 10621.020, 198.986, 52608.077 21/01/10,19:24:49,16,08,1, 11.9,1,1, -9.171, 10620.953, 199.022, 52608.419 21/01/10,19:24:49,17,08,1, 11.9,1,1, -9.171, 10620.955, 199.045, 52608.431 21/01/10,19:24:49,18,08,1, 11.9,1,1, -9.171, 10620.955, 199.049, 52608.405 21/01/10,19:24:49,19,08,1, 11.9,1,1, -9.171, 10620.979, 199.071, 52608.404 21/01/10,19:24:50,00,08,1, 11.9,1,1, -9.174, 10620.971, 199.071, 52608.404 21/01/10,19:24:50,01,08,1, 11.9,1,1, -9.174, 10620.945, 199.077, 52608.397 21/01/10,19:24:50,02,08,1, 11.9,1,1, -9.174, 10620.947, 199.103, 52608.412 21/01/10,19:24:50,03,08,1, 11.9,1,1, -9.174, 10620.920, 199.128, 52608.476 21/01/10,19:24:50,04,08,1, 11.9,1,1, -9.174, 10620.923, 199.141, 52608.450 21/01/10,19:24:50,05,08,1, 11.9,1,1, -9.174, 10620.935, 199.168, 52608.457 21/01/10,19:24:50,06,08,1, 11.9,1,1, -9.174, 10620.917, 199.176, 52608.508 21/01/10,19:24:50,07,08,1, 11.9,1,1, -9.174, 10620.906, 199.194, 52608.520 21/01/10,19:24:50,08,08,1, 11.9,1,1, -9.174, 10620.917, 199.195, 52608.535 21/01/10,19:24:50,09,08,1, 11.9,1,1, -9.174, 10620.910, 199.222, 52608.528 21/01/10,19:24:50,10,08,1, 11.9,1,1, -9.174, 10620.912, 199.251, 52608.551 21/01/10,19:24:50,11,08,1, 11.9,1,1, -9.174, 10620.904, 199.248, 52608.619 21/01/10,19:24:50,12,08,1, 11.9,1,1, -9.174, 10620.884, 199.257, 52608.586 21/01/10,19:24:50,13,08,1, 11.9,1,1, -9.174, 10620.915, 199.274, 52608.602 21/01/10,19:24:50,14,08,1, 11.9,1,1, -9.174, 10620.897, 199.281, 52608.608 21/01/10,19:24:50,15,08,1, 11.9,1,1, -9.174, 10620.876, 199.285, 52608.616 21/01/10,19:24:50,16,08,1, 11.9,1,1, -9.174, 10620.875, 199.300, 52608.635 21/01/10,19:24:50,17,08,1, 11.9,1,1, -9.174, 10620.888, 199.323, 52608.676 21/01/10,19:24:50,18,08,1, 11.9,1,1, -9.174, 10620.842, 199.321, 52608.689 21/01/10,19:24:50,19,08,1, 11.9,1,1, -9.174, 10620.874, 199.342, 52608.679 21/01/10,19:24:51,00,08,1, 11.8,1,1, -9.172, 10620.871, 199.342, 52608.679 21/01/10,19:24:51,01,08,1, 11.8,1,1, -9.172, 10620.855, 199.360, 52608.758 21/01/10,19:24:51,02,08,1, 11.8,1,1, -9.172, 10620.863, 199.376, 52608.546 21/01/10,19:24:51,03,08,1, 11.8,1,1, -9.172, 10620.874, 199.376, 52608.685 21/01/10,19:24:51,04,08,1, 11.8,1,1, -9.172, 10620.824, 199.416, 52608.753 21/01/10,19:24:51,05,08,1, 11.8,1,1, -9.172, 10620.831, 199.419, 52608.744 21/01/10,19:24:51,06,08,1, 11.8,1,1, -9.172, 10620.815, 199.432, 52608.822 21/01/10,19:24:51,07,08,1, 11.8,1,1, -9.172, 10620.807, 199.446, 52608.826 21/01/10,19:24:51,08,08,1, 11.8,1,1, -9.172, 10620.793, 199.457, 52608.878 21/01/10,19:24:51,09,08,1, 11.8,1,1, -9.172, 10620.791, 199.452, 52608.836 21/01/10,19:24:51,10,08,1, 11.8,1,1, -9.172, 10620.781, 199.511, 52608.869 21/01/10,19:24:51,11,08,1, 11.8,1,1, -9.172, 10620.785, 199.496, 52608.903 21/01/10,19:24:51,12,08,1, 11.8,1,1, -9.172, 10620.774, 199.514, 52608.894 21/01/10,19:24:51,13,08,1, 11.8,1,1, -9.172, 10620.781, 199.549, 52608.957 21/01/10,19:24:51,14,08,1, 11.8,1,1, -9.172, 10620.755, 199.537, 52608.950 21/01/10,19:24:51,15,08,1, 11.8,1,1, -9.172, 10620.753, 199.554, 52608.957 21/01/10,19:24:51,16,08,1, 11.8,1,1, -9.172, 10620.752, 199.581, 52608.975 21/01/10,19:24:51,17,08,1, 11.8,1,1, -9.172, 10620.744, 199.585, 52608.887 21/01/10,19:24:51,18,08,1, 11.8,1,1, -9.172, 10620.717, 199.626, 52609.062 21/01/10,19:24:51,19,08,1, 11.8,1,1, -9.172, 10620.722, 199.627, 52609.018 21/01/10,19:24:52,00,08,1, 11.8,1,1, -9.170, 10620.720, 199.627, 52609.018 21/01/10,19:24:52,01,08,1, 11.8,1,1, -9.170, 10620.736, 199.615, 52609.058 21/01/10,19:24:52,02,08,1, 11.8,1,1, -9.170, 10620.718, 199.645, 52609.059 21/01/10,19:24:52,03,08,1, 11.8,1,1, -9.170, 10620.691, 199.665, 52609.065 21/01/10,19:24:52,04,08,1, 11.8,1,1, -9.170, 10620.698, 199.693, 52609.080 21/01/10,19:24:52,05,08,1, 11.8,1,1, -9.170, 10620.659, 199.695, 52609.084 21/01/10,19:24:52,06,08,1, 11.8,1,1, -9.170, 10620.659, 199.721, 52609.093 21/01/10,19:24:52,07,08,1, 11.8,1,1, -9.170, 10620.652, 199.740, 52609.155 21/01/10,19:24:52,08,08,1, 11.8,1,1, -9.170, 10620.647, 199.750, 52609.251 21/01/10,19:24:52,09,08,1, 11.8,1,1, -9.170, 10620.668, 199.761, 52609.183 21/01/10,19:24:52,10,08,1, 11.8,1,1, -9.170, 10620.655, 199.775, 52609.199 21/01/10,19:24:52,11,08,1, 11.8,1,1, -9.170, 10620.635, 199.784, 52609.207 21/01/10,19:24:52,12,08,1, 11.8,1,1, -9.170, 10620.627, 199.796, 52609.232 21/01/10,19:24:52,13,08,1, 11.8,1,1, -9.170, 10620.640, 199.818, 52609.236 21/01/10,19:24:52,14,08,1, 11.8,1,1, -9.170, 10620.622, 199.825, 52609.243 21/01/10,19:24:52,15,08,1, 11.8,1,1, -9.170, 10620.636, 199.834, 52609.254 21/01/10,19:24:52,16,08,1, 11.8,1,1, -9.170, 10620.624, 199.846, 52609.250 21/01/10,19:24:52,17,08,1, 11.8,1,1, -9.170, 10620.616, 199.866, 52609.277 21/01/10,19:24:52,18,08,1, 11.8,1,1, -9.170, 10620.587, 199.881, 52609.318 21/01/10,19:24:52,19,08,1, 11.8,1,1, -9.170, 10620.605, 199.875, 52609.326 21/01/10,19:24:53,00,08,1, 11.8,1,1, -9.169, 10620.604, 199.875, 52609.326 21/01/10,19:24:53,01,08,1, 11.8,1,1, -9.169, 10620.596, 199.919, 52609.360 21/01/10,19:24:53,02,08,1, 11.8,1,1, -9.169, 10620.589, 199.915, 52609.392 21/01/10,19:24:53,03,08,1, 11.8,1,1, -9.169, 10620.576, 199.939, 52609.353 21/01/10,19:24:53,04,08,1, 11.8,1,1, -9.169, 10620.560, 199.967, 52609.404 21/01/10,19:24:53,05,08,1, 11.8,1,1, -9.169, 10620.565, 199.979, 52609.399 21/01/10,19:24:53,06,08,1, 11.8,1,1, -9.169, 10620.550, 199.986, 52609.466 21/01/10,19:24:53,07,08,1, 11.8,1,1, -9.169, 10620.514, 200.024, 52609.444 21/01/10,19:24:53,08,08,1, 11.8,1,1, -9.169, 10620.551, 200.033, 52609.439 21/01/10,19:24:53,09,08,1, 11.8,1,1, -9.169, 10620.544, 200.040, 52609.470 21/01/10,19:24:53,10,08,1, 11.8,1,1, -9.169, 10620.481, 200.046, 52609.410 21/01/10,19:24:53,11,08,1, 11.8,1,1, -9.169, 10620.564, 200.068, 52609.509 21/01/10,19:24:53,12,08,1, 11.8,1,1, -9.169, 10620.502, 200.058, 52609.499 21/01/10,19:24:53,13,08,1, 11.8,1,1, -9.169, 10620.486, 200.099, 52609.535 21/01/10,19:24:53,14,08,1, 11.8,1,1, -9.169, 10620.506, 200.116, 52609.557 21/01/10,19:24:53,15,08,1, 11.8,1,1, -9.169, 10620.483, 200.130, 52609.610 21/01/10,19:24:53,16,08,1, 11.8,1,1, -9.169, 10620.466, 200.125, 52609.610 21/01/10,19:24:53,17,08,1, 11.8,1,1, -9.169, 10620.475, 200.148, 52609.638 21/01/10,19:24:53,18,08,1, 11.8,1,1, -9.169, 10620.469, 200.174, 52609.683 21/01/10,19:24:53,19,08,1, 11.8,1,1, -9.169, 10620.450, 200.165, 52609.687 21/01/10,19:24:54,00,08,1, 11.9,1,1, -9.171, 10620.445, 200.165, 52609.687 21/01/10,19:24:54,01,08,1, 11.9,1,1, -9.171, 10620.426, 200.191, 52609.729 21/01/10,19:24:54,02,08,1, 11.9,1,1, -9.171, 10620.453, 200.215, 52609.743 21/01/10,19:24:54,03,08,1, 11.9,1,1, -9.171, 10620.422, 200.215, 52609.769 21/01/10,19:24:54,04,08,1, 11.9,1,1, -9.171, 10620.422, 200.245, 52609.745 21/01/10,19:24:54,05,08,1, 11.9,1,1, -9.171, 10620.410, 200.248, 52609.802 21/01/10,19:24:54,06,08,1, 11.9,1,1, -9.171, 10620.387, 200.256, 52609.755 21/01/10,19:24:54,07,08,1, 11.9,1,1, -9.171, 10620.379, 200.274, 52609.801 21/01/10,19:24:54,08,08,1, 11.9,1,1, -9.171, 10620.374, 200.283, 52609.795 21/01/10,19:24:54,09,08,1, 11.9,1,1, -9.171, 10620.374, 200.284, 52609.810 21/01/10,19:24:54,10,08,1, 11.9,1,1, -9.171, 10620.373, 200.310, 52609.867 21/01/10,19:24:54,11,08,1, 11.9,1,1, -9.171, 10620.387, 200.337, 52609.900 21/01/10,19:24:54,12,08,1, 11.9,1,1, -9.171, 10620.369, 200.326, 52609.878 21/01/10,19:24:54,13,08,1, 11.9,1,1, -9.171, 10620.357, 200.355, 52609.920 21/01/10,19:24:54,14,08,1, 11.9,1,1, -9.171, 10620.359, 200.388, 52609.917 21/01/10,19:24:54,15,08,1, 11.9,1,1, -9.171, 10620.329, 200.361, 52609.965 21/01/10,19:24:54,16,08,1, 11.9,1,1, -9.171, 10620.347, 200.382, 52609.975 21/01/10,19:24:54,17,08,1, 11.9,1,1, -9.171, 10620.332, 200.433, 52609.996 21/01/10,19:24:54,18,08,1, 11.9,1,1, -9.171, 10620.312, 200.411, 52610.014 21/01/10,19:24:54,19,08,1, 11.9,1,1, -9.171, 10620.322, 200.453, 52610.021 21/01/10,19:24:55,00,08,1, 11.9,1,1, -9.169, 10620.320, 200.453, 52610.021 21/01/10,19:24:55,01,08,1, 11.9,1,1, -9.169, 10620.308, 200.484, 52610.059 21/01/10,19:24:55,02,08,1, 11.9,1,1, -9.169, 10620.297, 200.485, 52610.065 21/01/10,19:24:55,03,08,1, 11.9,1,1, -9.169, 10620.286, 200.488, 52610.078 21/01/10,19:24:55,04,08,1, 11.9,1,1, -9.169, 10620.282, 200.521, 52610.083 21/01/10,19:24:55,05,08,1, 11.9,1,1, -9.169, 10620.258, 200.516, 52610.128 21/01/10,19:24:55,06,08,1, 11.9,1,1, -9.169, 10620.263, 200.512, 52610.153 21/01/10,19:24:55,07,08,1, 11.9,1,1, -9.169, 10620.253, 200.549, 52610.003 21/01/10,19:24:55,08,08,1, 11.9,1,1, -9.169, 10620.245, 200.575, 52610.227 21/01/10,19:24:55,09,08,1, 11.9,1,1, -9.169, 10620.227, 200.557, 52610.190 21/01/10,19:24:55,10,08,1, 11.9,1,1, -9.169, 10620.222, 200.618, 52610.211 21/01/10,19:24:55,11,08,1, 11.9,1,1, -9.169, 10620.232, 200.611, 52610.212 21/01/10,19:24:55,12,08,1, 11.9,1,1, -9.169, 10620.197, 200.606, 52610.226 21/01/10,19:24:55,13,08,1, 11.9,1,1, -9.169, 10620.176, 200.635, 52610.230 21/01/10,19:24:55,14,08,1, 11.9,1,1, -9.169, 10620.172, 200.666, 52610.257 21/01/10,19:24:55,15,08,1, 11.9,1,1, -9.169, 10620.182, 200.668, 52610.244 21/01/10,19:24:55,16,08,1, 11.9,1,1, -9.169, 10620.166, 200.677, 52610.270 21/01/10,19:24:55,17,08,1, 11.9,1,1, -9.169, 10620.161, 200.672, 52610.252 21/01/10,19:24:55,18,08,1, 11.9,1,1, -9.169, 10620.172, 200.695, 52610.333 21/01/10,19:24:55,19,08,1, 11.9,1,1, -9.169, 10620.144, 200.698, 52610.335 21/01/10,19:24:56,00,08,1, 11.8,1,1, -9.171, 10620.136, 200.698, 52610.335 21/01/10,19:24:56,01,08,1, 11.8,1,1, -9.171, 10620.138, 200.779, 52610.361 21/01/10,19:24:56,02,08,1, 11.8,1,1, -9.171, 10620.103, 200.741, 52610.338 21/01/10,19:24:56,03,08,1, 11.8,1,1, -9.171, 10620.101, 200.763, 52610.400 21/01/10,19:24:56,04,08,1, 11.8,1,1, -9.171, 10620.089, 200.769, 52610.297 21/01/10,19:24:56,05,08,1, 11.8,1,1, -9.171, 10620.112, 200.763, 52610.385 21/01/10,19:24:56,06,08,1, 11.8,1,1, -9.171, 10620.100, 200.793, 52610.379 21/01/10,19:24:56,07,08,1, 11.8,1,1, -9.171, 10620.086, 200.816, 52610.447 21/01/10,19:24:56,08,08,1, 11.8,1,1, -9.171, 10620.086, 200.814, 52610.458 21/01/10,19:24:56,09,08,1, 11.8,1,1, -9.171, 10620.078, 200.842, 52610.446 21/01/10,19:24:56,10,08,1, 11.8,1,1, -9.171, 10620.044, 200.856, 52610.491 21/01/10,19:24:56,11,08,1, 11.8,1,1, -9.171, 10620.057, 200.879, 52610.490 21/01/10,19:24:56,12,08,1, 11.8,1,1, -9.171, 10620.038, 200.893, 52610.530 21/01/10,19:24:56,13,08,1, 11.8,1,1, -9.171, 10620.021, 200.916, 52610.517 21/01/10,19:24:56,14,08,1, 11.8,1,1, -9.171, 10620.021, 200.918, 52610.566 21/01/10,19:24:56,15,08,1, 11.8,1,1, -9.171, 10620.015, 200.930, 52610.590 21/01/10,19:24:56,16,08,1, 11.8,1,1, -9.171, 10619.999, 200.950, 52610.563 21/01/10,19:24:56,17,08,1, 11.8,1,1, -9.171, 10619.990, 200.966, 52610.624 21/01/10,19:24:56,18,08,1, 11.8,1,1, -9.171, 10619.996, 200.968, 52610.628 21/01/10,19:24:56,19,08,1, 11.8,1,1, -9.171, 10619.970, 200.969, 52610.661 21/01/10,19:24:57,00,08,1, 11.9,1,1, -9.171, 10619.969, 200.969, 52610.661 21/01/10,19:24:57,01,08,1, 11.9,1,1, -9.171, 10619.978, 201.058, 52610.629 21/01/10,19:24:57,02,08,1, 11.9,1,1, -9.171, 10619.969, 201.018, 52610.679 21/01/10,19:24:57,03,08,1, 11.9,1,1, -9.171, 10619.961, 201.007, 52610.680 21/01/10,19:24:57,04,08,1, 11.9,1,1, -9.171, 10619.946, 201.045, 52610.677 21/01/10,19:24:57,05,08,1, 11.9,1,1, -9.171, 10619.940, 201.053, 52610.714 21/01/10,19:24:57,06,08,1, 11.9,1,1, -9.171, 10619.936, 201.055, 52610.763 21/01/10,19:24:57,07,08,1, 11.9,1,1, -9.171, 10619.920, 201.080, 52610.750 21/01/10,19:24:57,08,08,1, 11.9,1,1, -9.171, 10619.902, 201.093, 52610.804 21/01/10,19:24:57,09,08,1, 11.9,1,1, -9.171, 10619.925, 201.118, 52610.816 21/01/10,19:24:57,10,08,1, 11.9,1,1, -9.171, 10619.912, 201.143, 52610.801 21/01/10,19:24:57,11,08,1, 11.9,1,1, -9.171, 10619.889, 201.141, 52610.838 21/01/10,19:24:57,12,08,1, 11.9,1,1, -9.171, 10619.892, 201.170, 52610.865 21/01/10,19:24:57,13,08,1, 11.9,1,1, -9.171, 10619.869, 201.177, 52610.856 21/01/10,19:24:57,14,08,1, 11.9,1,1, -9.171, 10619.899, 201.209, 52610.875 21/01/10,19:24:57,15,08,1, 11.9,1,1, -9.171, 10619.868, 201.211, 52610.897 21/01/10,19:24:57,16,08,1, 11.9,1,1, -9.171, 10619.841, 201.177, 52610.882 21/01/10,19:24:57,17,08,1, 11.9,1,1, -9.171, 10619.848, 201.214, 52610.933 21/01/10,19:24:57,18,08,1, 11.9,1,1, -9.171, 10619.846, 201.249, 52610.938 21/01/10,19:24:57,19,08,1, 11.9,1,1, -9.171, 10619.850, 201.239, 52610.912 21/01/10,19:24:58,00,08,1, 11.9,1,1, -9.171, 10619.844, 201.239, 52610.912 21/01/10,19:24:58,01,08,1, 11.9,1,1, -9.171, 10619.798, 201.290, 52610.999 21/01/10,19:24:58,02,08,1, 11.9,1,1, -9.171, 10619.829, 201.294, 52611.002 21/01/10,19:24:58,03,08,1, 11.9,1,1, -9.171, 10619.811, 201.315, 52611.031 21/01/10,19:24:58,04,08,1, 11.9,1,1, -9.171, 10619.764, 201.315, 52610.994 21/01/10,19:24:58,05,08,1, 11.9,1,1, -9.171, 10619.802, 201.316, 52611.038 21/01/10,19:24:58,06,08,1, 11.9,1,1, -9.171, 10619.786, 201.313, 52611.092 21/01/10,19:24:58,07,08,1, 11.9,1,1, -9.171, 10619.727, 201.341, 52611.160 21/01/10,19:24:58,08,08,1, 11.9,1,1, -9.171, 10619.766, 201.382, 52611.081 21/01/10,19:24:58,09,08,1, 11.9,1,1, -9.171, 10619.741, 201.363, 52611.048 21/01/10,19:24:58,10,08,1, 11.9,1,1, -9.171, 10619.742, 201.381, 52611.099 21/01/10,19:24:58,11,08,1, 11.9,1,1, -9.171, 10619.732, 201.395, 52611.116 21/01/10,19:24:58,12,08,1, 11.9,1,1, -9.171, 10619.733, 201.396, 52611.131 21/01/10,19:24:58,13,08,1, 11.9,1,1, -9.171, 10619.743, 201.434, 52611.144 21/01/10,19:24:58,14,08,1, 11.9,1,1, -9.171, 10619.708, 201.460, 52611.125 21/01/10,19:24:58,15,08,1, 11.9,1,1, -9.171, 10619.738, 201.464, 52611.170 21/01/10,19:24:58,16,08,1, 11.9,1,1, -9.171, 10619.724, 201.448, 52611.198 21/01/10,19:24:58,17,08,1, 11.9,1,1, -9.171, 10619.693, 201.481, 52611.224 21/01/10,19:24:58,18,08,1, 11.9,1,1, -9.171, 10619.697, 201.490, 52611.216 21/01/10,19:24:58,19,08,1, 11.9,1,1, -9.171, 10619.707, 201.529, 52611.225 21/01/10,19:24:59,00,08,1, 11.9,1,1, -9.171, 10619.702, 201.529, 52611.225 21/01/10,19:24:59,01,08,1, 11.9,1,1, -9.171, 10619.683, 201.563, 52611.296 21/01/10,19:24:59,02,08,1, 11.9,1,1, -9.171, 10619.684, 201.544, 52611.266 21/01/10,19:24:59,03,08,1, 11.9,1,1, -9.171, 10619.684, 201.531, 52611.297 21/01/10,19:24:59,04,08,1, 11.9,1,1, -9.171, 10619.670, 201.569, 52611.272 21/01/10,19:24:59,05,08,1, 11.9,1,1, -9.171, 10619.661, 201.604, 52611.346 21/01/10,19:24:59,06,08,1, 11.9,1,1, -9.171, 10619.641, 201.596, 52611.318 21/01/10,19:24:59,07,08,1, 11.9,1,1, -9.171, 10619.654, 201.625, 52611.363 21/01/10,19:24:59,08,08,1, 11.9,1,1, -9.171, 10619.637, 201.631, 52611.457 21/01/10,19:24:59,09,08,1, 11.9,1,1, -9.171, 10619.668, 201.630, 52611.408 21/01/10,19:24:59,10,08,1, 11.9,1,1, -9.171, 10619.661, 201.653, 52611.371 21/01/10,19:24:59,11,08,1, 11.9,1,1, -9.171, 10619.637, 201.680, 52611.419 21/01/10,19:24:59,12,08,1, 11.9,1,1, -9.171, 10619.618, 201.685, 52611.456 21/01/10,19:24:59,13,08,1, 11.9,1,1, -9.171, 10619.649, 201.694, 52611.356 21/01/10,19:24:59,14,08,1, 11.9,1,1, -9.171, 10619.623, 201.743, 52611.534 21/01/10,19:24:59,15,08,1, 11.9,1,1, -9.171, 10619.648, 201.718, 52611.530 21/01/10,19:24:59,16,08,1, 11.9,1,1, -9.171, 10619.617, 201.760, 52611.538 21/01/10,19:24:59,17,08,1, 11.9,1,1, -9.171, 10619.601, 201.731, 52611.554 21/01/10,19:24:59,18,08,1, 11.9,1,1, -9.171, 10619.589, 201.770, 52611.563 21/01/10,19:24:59,19,08,1, 11.9,1,1, -9.171, 10619.611, 201.777, 52611.602 21/01/10,19:25:00,00,07,1, 11.9,1,1, -9.170, 10619.611, 201.777, 52611.602 21/01/10,19:25:00,01,07,1, 11.9,1,1, -9.170, 10619.578, 201.794, 52611.550 21/01/10,19:25:00,02,07,1, 11.9,1,1, -9.170, 10619.588, 201.800, 52611.621 21/01/10,19:25:00,03,07,1, 11.9,1,1, -9.170, 10619.565, 201.813, 52611.631 21/01/10,19:25:00,04,07,1, 11.9,1,1, -9.170, 10619.555, 201.824, 52611.634 21/01/10,19:25:00,05,07,1, 11.9,1,1, -9.170, 10619.534, 201.867, 52611.726 21/01/10,19:25:00,06,07,1, 11.9,1,1, -9.170, 10619.590, 201.882, 52611.549 21/01/10,19:25:00,07,07,1, 11.9,1,1, -9.170, 10619.587, 201.864, 52611.751 21/01/10,19:25:00,08,07,1, 11.9,1,1, -9.170, 10619.568, 201.889, 52611.738 21/01/10,19:25:00,09,07,1, 11.9,1,1, -9.170, 10619.554, 201.898, 52611.790 21/01/10,19:25:00,10,07,1, 11.9,1,1, -9.170, 10619.556, 201.922, 52611.834 21/01/10,19:25:00,11,07,1, 11.9,1,1, -9.170, 10619.538, 201.947, 52611.837 21/01/10,19:25:00,12,07,1, 11.9,1,1, -9.170, 10619.528, 201.948, 52611.834 21/01/10,19:25:00,13,07,1, 11.9,1,1, -9.170, 10619.526, 201.953, 52611.853 21/01/10,19:25:00,14,07,1, 11.9,1,1, -9.170, 10619.538, 201.970, 52611.899 21/01/10,19:25:00,15,07,1, 11.9,1,1, -9.170, 10619.541, 201.981, 52611.988 21/01/10,19:25:00,16,07,1, 11.9,1,1, -9.170, 10619.502, 201.988, 52611.844 21/01/10,19:25:00,17,07,1, 11.9,1,1, -9.170, 10619.517, 202.022, 52611.796 21/01/10,19:25:00,18,07,1, 11.9,1,1, -9.170, 10619.499, 202.041, 52611.963 21/01/10,19:25:00,19,07,1, 11.9,1,1, -9.170, 10619.494, 202.021, 52611.946 21/01/10,19:25:01,00,07,1, 11.8,1,1, -9.167, 10619.494, 202.021, 52611.946 21/01/10,19:25:01,01,07,1, 11.8,1,1, -9.167, 10619.503, 202.057, 52611.968 21/01/10,19:25:01,02,07,1, 11.8,1,1, -9.167, 10619.521, 202.070, 52611.993 21/01/10,19:25:01,03,07,1, 11.8,1,1, -9.167, 10619.507, 202.098, 52612.025 21/01/10,19:25:01,04,07,1, 11.8,1,1, -9.167, 10619.486, 202.097, 52612.040 21/01/10,19:25:01,05,07,1, 11.8,1,1, -9.167, 10619.512, 202.089, 52612.031 21/01/10,19:25:01,06,07,1, 11.8,1,1, -9.167, 10619.489, 202.118, 52612.029 21/01/10,19:25:01,07,07,1, 11.8,1,1, -9.167, 10619.470, 202.127, 52612.068 21/01/10,19:25:01,08,07,1, 11.8,1,1, -9.167, 10619.485, 202.164, 52612.117 21/01/10,19:25:01,09,07,1, 11.8,1,1, -9.167, 10619.515, 202.166, 52612.125 21/01/10,19:25:01,10,07,1, 11.8,1,1, -9.167, 10619.472, 202.181, 52612.127 21/01/10,19:25:01,11,07,1, 11.8,1,1, -9.167, 10619.489, 202.182, 52612.159 21/01/10,19:25:01,12,07,1, 11.8,1,1, -9.167, 10619.474, 202.199, 52612.150 21/01/10,19:25:01,13,07,1, 11.8,1,1, -9.167, 10619.467, 202.207, 52612.162 21/01/10,19:25:01,14,07,1, 11.8,1,1, -9.167, 10619.459, 202.206, 52612.162 21/01/10,19:25:01,15,07,1, 11.8,1,1, -9.167, 10619.461, 202.222, 52612.204 21/01/10,19:25:01,16,07,1, 11.8,1,1, -9.167, 10619.463, 202.232, 52612.165 21/01/10,19:25:01,17,07,1, 11.8,1,1, -9.167, 10619.457, 202.248, 52612.206 21/01/10,19:25:01,18,07,1, 11.8,1,1, -9.167, 10619.433, 202.247, 52612.204 21/01/10,19:25:01,19,07,1, 11.8,1,1, -9.167, 10619.430, 202.291, 52612.265 21/01/10,19:25:02,00,08,1, 11.9,1,1, -9.170, 10619.427, 202.291, 52612.265 21/01/10,19:25:02,01,08,1, 11.9,1,1, -9.170, 10619.411, 202.324, 52612.300 21/01/10,19:25:02,02,08,1, 11.9,1,1, -9.170, 10619.445, 202.342, 52612.296 21/01/10,19:25:02,03,08,1, 11.9,1,1, -9.170, 10619.442, 202.348, 52612.329 21/01/10,19:25:02,04,08,1, 11.9,1,1, -9.170, 10619.412, 202.343, 52612.321 21/01/10,19:25:02,05,08,1, 11.9,1,1, -9.170, 10619.435, 202.347, 52612.351 21/01/10,19:25:02,06,08,1, 11.9,1,1, -9.170, 10619.444, 202.369, 52612.385 21/01/10,19:25:02,07,08,1, 11.9,1,1, -9.170, 10619.436, 202.369, 52612.405 21/01/10,19:25:02,08,08,1, 11.9,1,1, -9.170, 10619.430, 202.404, 52612.417 21/01/10,19:25:02,09,08,1, 11.9,1,1, -9.170, 10619.402, 202.404, 52612.382 21/01/10,19:25:02,10,08,1, 11.9,1,1, -9.170, 10619.420, 202.398, 52612.401 21/01/10,19:25:02,11,08,1, 11.9,1,1, -9.170, 10619.424, 202.425, 52612.439 21/01/10,19:25:02,12,08,1, 11.9,1,1, -9.170, 10619.409, 202.445, 52612.464 21/01/10,19:25:02,13,08,1, 11.9,1,1, -9.170, 10619.415, 202.453, 52612.490 21/01/10,19:25:02,14,08,1, 11.9,1,1, -9.170, 10619.423, 202.433, 52612.480 21/01/10,19:25:02,15,08,1, 11.9,1,1, -9.170, 10619.406, 202.471, 52612.504 21/01/10,19:25:02,16,08,1, 11.9,1,1, -9.170, 10619.410, 202.482, 52612.494 21/01/10,19:25:02,17,08,1, 11.9,1,1, -9.170, 10619.415, 202.506, 52612.519 21/01/10,19:25:02,18,08,1, 11.9,1,1, -9.170, 10619.378, 202.498, 52612.544 21/01/10,19:25:02,19,08,1, 11.9,1,1, -9.170, 10619.382, 202.531, 52612.544 21/01/10,19:25:03,00,08,1, 11.8,1,1, -9.167, 10619.377, 202.531, 52612.544 21/01/10,19:25:03,01,08,1, 11.8,1,1, -9.167, 10619.353, 202.563, 52612.670 21/01/10,19:25:03,02,08,1, 11.8,1,1, -9.167, 10619.365, 202.575, 52612.653 21/01/10,19:25:03,03,08,1, 11.8,1,1, -9.167, 10619.383, 202.558, 52612.648 21/01/10,19:25:03,04,08,1, 11.8,1,1, -9.167, 10619.365, 202.562, 52612.632 21/01/10,19:25:03,05,08,1, 11.8,1,1, -9.167, 10619.369, 202.596, 52612.631 21/01/10,19:25:03,06,08,1, 11.8,1,1, -9.167, 10619.390, 202.585, 52612.643 21/01/10,19:25:03,07,08,1, 11.8,1,1, -9.167, 10619.381, 202.653, 52612.693 21/01/10,19:25:03,08,08,1, 11.8,1,1, -9.167, 10619.384, 202.625, 52612.663 21/01/10,19:25:03,09,08,1, 11.8,1,1, -9.167, 10619.377, 202.637, 52612.733 21/01/10,19:25:03,10,08,1, 11.8,1,1, -9.167, 10619.370, 202.639, 52612.719 21/01/10,19:25:03,11,08,1, 11.8,1,1, -9.167, 10619.389, 202.649, 52612.718 21/01/10,19:25:03,12,08,1, 11.8,1,1, -9.167, 10619.368, 202.652, 52612.711 21/01/10,19:25:03,13,08,1, 11.8,1,1, -9.167, 10619.373, 202.689, 52612.771 21/01/10,19:25:03,14,08,1, 11.8,1,1, -9.167, 10619.395, 202.666, 52612.748 21/01/10,19:25:03,15,08,1, 11.8,1,1, -9.167, 10619.372, 202.680, 52612.782 21/01/10,19:25:03,16,08,1, 11.8,1,1, -9.167, 10619.391, 202.700, 52612.733 21/01/10,19:25:03,17,08,1, 11.8,1,1, -9.167, 10619.364, 202.717, 52612.780 21/01/10,19:25:03,18,08,1, 11.8,1,1, -9.167, 10619.386, 202.724, 52612.817 21/01/10,19:25:03,19,08,1, 11.8,1,1, -9.167, 10619.374, 202.722, 52612.816 21/01/10,19:25:04,00,08,1, 11.9,1,1, -9.168, 10619.369, 202.722, 52612.816 21/01/10,19:25:04,01,08,1, 11.9,1,1, -9.168, 10619.384, 202.761, 52612.801 21/01/10,19:25:04,02,08,1, 11.9,1,1, -9.168, 10619.378, 202.780, 52612.753 21/01/10,19:25:04,03,08,1, 11.9,1,1, -9.168, 10619.392, 202.801, 52612.954 21/01/10,19:25:04,04,08,1, 11.9,1,1, -9.168, 10619.351, 202.810, 52612.913 21/01/10,19:25:04,05,08,1, 11.9,1,1, -9.168, 10619.359, 202.824, 52612.919 21/01/10,19:25:04,06,08,1, 11.9,1,1, -9.168, 10619.385, 202.839, 52612.934 21/01/10,19:25:04,07,08,1, 11.9,1,1, -9.168, 10619.378, 202.845, 52612.950 21/01/10,19:25:04,08,08,1, 11.9,1,1, -9.168, 10619.367, 202.843, 52612.928 21/01/10,19:25:04,09,08,1, 11.9,1,1, -9.168, 10619.359, 202.843, 52612.961 21/01/10,19:25:04,10,08,1, 11.9,1,1, -9.168, 10619.376, 202.854, 52612.969 21/01/10,19:25:04,11,08,1, 11.9,1,1, -9.168, 10619.379, 202.886, 52612.993 21/01/10,19:25:04,12,08,1, 11.9,1,1, -9.168, 10619.364, 202.870, 52612.994 21/01/10,19:25:04,13,08,1, 11.9,1,1, -9.168, 10619.378, 202.897, 52613.017 21/01/10,19:25:04,14,08,1, 11.9,1,1, -9.168, 10619.363, 202.891, 52613.003 21/01/10,19:25:04,15,08,1, 11.9,1,1, -9.168, 10619.363, 202.909, 52613.051 21/01/10,19:25:04,16,08,1, 11.9,1,1, -9.168, 10619.394, 202.943, 52613.039 21/01/10,19:25:04,17,08,1, 11.9,1,1, -9.168, 10619.338, 202.936, 52613.356 21/01/10,19:25:04,18,08,1, 11.9,1,1, -9.168, 10619.359, 202.940, 52613.096 21/01/10,19:25:04,19,08,1, 11.9,1,1, -9.168, 10619.384, 202.944, 52613.139 21/01/10,19:25:05,00,08,1, 11.8,1,1, -9.170, 10619.377, 202.944, 52613.139 21/01/10,19:25:05,01,08,1, 11.8,1,1, -9.170, 10619.372, 203.002, 52613.179 21/01/10,19:25:05,02,08,1, 11.8,1,1, -9.170, 10619.367, 202.990, 52613.126 21/01/10,19:25:05,03,08,1, 11.8,1,1, -9.170, 10619.360, 202.992, 52613.220 21/01/10,19:25:05,04,08,1, 11.8,1,1, -9.170, 10619.357, 203.026, 52613.174 21/01/10,19:25:05,05,08,1, 11.8,1,1, -9.170, 10619.353, 202.997, 52613.081 21/01/10,19:25:05,06,08,1, 11.8,1,1, -9.170, 10619.349, 203.020, 52613.097 21/01/10,19:25:05,07,08,1, 11.8,1,1, -9.170, 10619.330, 203.039, 52613.113 21/01/10,19:25:05,08,08,1, 11.8,1,1, -9.170, 10619.375, 203.031, 52613.104 21/01/10,19:25:05,09,08,1, 11.8,1,1, -9.170, 10619.366, 203.029, 52613.116 21/01/10,19:25:05,10,08,1, 11.8,1,1, -9.170, 10619.332, 203.061, 52613.142 21/01/10,19:25:05,11,08,1, 11.8,1,1, -9.170, 10619.365, 203.082, 52613.174 21/01/10,19:25:05,12,08,1, 11.8,1,1, -9.170, 10619.363, 203.085, 52613.141 21/01/10,19:25:05,13,08,1, 11.8,1,1, -9.170, 10619.374, 203.108, 52613.196 21/01/10,19:25:05,14,08,1, 11.8,1,1, -9.170, 10619.347, 203.118, 52613.181 21/01/10,19:25:05,15,08,1, 11.8,1,1, -9.170, 10619.374, 203.130, 52613.227 21/01/10,19:25:05,16,08,1, 11.8,1,1, -9.170, 10619.370, 203.127, 52613.212 21/01/10,19:25:05,17,08,1, 11.8,1,1, -9.170, 10619.333, 203.178, 52613.537 21/01/10,19:25:05,18,08,1, 11.8,1,1, -9.170, 10619.369, 203.167, 52613.291 21/01/10,19:25:05,19,08,1, 11.8,1,1, -9.170, 10619.365, 203.180, 52613.286 21/01/10,19:25:06,00,08,1, 11.9,1,1, -9.168, 10619.360, 203.180, 52613.286 21/01/10,19:25:06,01,08,1, 11.9,1,1, -9.168, 10619.334, 203.181, 52613.325 21/01/10,19:25:06,02,08,1, 11.9,1,1, -9.168, 10619.345, 203.164, 52613.290 21/01/10,19:25:06,03,08,1, 11.9,1,1, -9.168, 10619.372, 203.167, 52613.349 21/01/10,19:25:06,04,08,1, 11.9,1,1, -9.168, 10619.373, 203.215, 52613.354 21/01/10,19:25:06,05,08,1, 11.9,1,1, -9.168, 10619.366, 203.198, 52613.368 21/01/10,19:25:06,06,08,1, 11.9,1,1, -9.168, 10619.372, 203.215, 52613.370 21/01/10,19:25:06,07,08,1, 11.9,1,1, -9.168, 10619.359, 203.231, 52613.357 21/01/10,19:25:06,08,08,1, 11.9,1,1, -9.168, 10619.390, 203.223, 52613.375 21/01/10,19:25:06,09,08,1, 11.9,1,1, -9.168, 10619.384, 203.253, 52613.415 21/01/10,19:25:06,10,08,1, 11.9,1,1, -9.168, 10619.404, 203.282, 52613.441 21/01/10,19:25:06,11,08,1, 11.9,1,1, -9.168, 10619.407, 203.270, 52613.437 21/01/10,19:25:06,12,08,1, 11.9,1,1, -9.168, 10619.373, 203.288, 52613.481 21/01/10,19:25:06,13,08,1, 11.9,1,1, -9.168, 10619.420, 203.285, 52613.448 21/01/10,19:25:06,14,08,1, 11.9,1,1, -9.168, 10619.397, 203.284, 52613.525 21/01/10,19:25:06,15,08,1, 11.9,1,1, -9.168, 10619.393, 203.308, 52613.513 21/01/10,19:25:06,16,08,1, 11.9,1,1, -9.168, 10619.392, 203.307, 52613.498 21/01/10,19:25:06,17,08,1, 11.9,1,1, -9.168, 10619.412, 203.345, 52613.525 21/01/10,19:25:06,18,08,1, 11.9,1,1, -9.168, 10619.384, 203.366, 52613.562 21/01/10,19:25:06,19,08,1, 11.9,1,1, -9.168, 10619.422, 203.354, 52613.568 21/01/10,19:25:07,00,08,1, 11.8,1,1, -9.169, 10619.419, 203.354, 52613.568 21/01/10,19:25:07,01,08,1, 11.8,1,1, -9.169, 10619.414, 203.384, 52613.658 21/01/10,19:25:07,02,08,1, 11.8,1,1, -9.169, 10619.426, 203.385, 52613.596 21/01/10,19:25:07,03,08,1, 11.8,1,1, -9.169, 10619.405, 203.392, 52613.643 21/01/10,19:25:07,04,08,1, 11.8,1,1, -9.169, 10619.416, 203.407, 52613.634 21/01/10,19:25:07,05,08,1, 11.8,1,1, -9.169, 10619.389, 203.410, 52613.657 21/01/10,19:25:07,06,08,1, 11.8,1,1, -9.169, 10619.426, 203.410, 52613.637 21/01/10,19:25:07,07,08,1, 11.8,1,1, -9.169, 10619.410, 203.423, 52613.712 21/01/10,19:25:07,08,08,1, 11.8,1,1, -9.169, 10619.426, 203.443, 52613.689 21/01/10,19:25:07,09,08,1, 11.8,1,1, -9.169, 10619.439, 203.424, 52613.662 21/01/10,19:25:07,10,08,1, 11.8,1,1, -9.169, 10619.400, 203.461, 52613.718 21/01/10,19:25:07,11,08,1, 11.8,1,1, -9.169, 10619.456, 203.495, 52613.703 21/01/10,19:25:07,12,08,1, 11.8,1,1, -9.169, 10619.449, 203.465, 52613.740 21/01/10,19:25:07,13,08,1, 11.8,1,1, -9.169, 10619.433, 203.478, 52613.736 21/01/10,19:25:07,14,08,1, 11.8,1,1, -9.169, 10619.458, 203.530, 52613.846 21/01/10,19:25:07,15,08,1, 11.8,1,1, -9.169, 10619.427, 203.517, 52613.730 21/01/10,19:25:07,16,08,1, 11.8,1,1, -9.169, 10619.442, 203.508, 52613.781 21/01/10,19:25:07,17,08,1, 11.8,1,1, -9.169, 10619.444, 203.561, 52613.830 21/01/10,19:25:07,18,08,1, 11.8,1,1, -9.169, 10619.415, 203.542, 52613.835 21/01/10,19:25:07,19,08,1, 11.8,1,1, -9.169, 10619.437, 203.548, 52613.833 21/01/10,19:25:08,00,07,1, 11.8,1,1, -9.170, 10619.435, 203.548, 52613.833 21/01/10,19:25:08,01,07,1, 11.8,1,1, -9.170, 10619.455, 203.593, 52613.839 21/01/10,19:25:08,02,07,1, 11.8,1,1, -9.170, 10619.456, 203.595, 52613.876 21/01/10,19:25:08,03,07,1, 11.8,1,1, -9.170, 10619.436, 203.588, 52613.859 21/01/10,19:25:08,04,07,1, 11.8,1,1, -9.170, 10619.432, 203.616, 52613.887 21/01/10,19:25:08,05,07,1, 11.8,1,1, -9.170, 10619.465, 203.620, 52613.917 21/01/10,19:25:08,06,07,1, 11.8,1,1, -9.170, 10619.459, 203.603, 52613.931 21/01/10,19:25:08,07,07,1, 11.8,1,1, -9.170, 10619.465, 203.645, 52613.881 21/01/10,19:25:08,08,07,1, 11.8,1,1, -9.170, 10619.455, 203.647, 52613.974 21/01/10,19:25:08,09,07,1, 11.8,1,1, -9.170, 10619.451, 203.665, 52613.958 21/01/10,19:25:08,10,07,1, 11.8,1,1, -9.170, 10619.485, 203.662, 52613.944 21/01/10,19:25:08,11,07,1, 11.8,1,1, -9.170, 10619.472, 203.678, 52614.000 21/01/10,19:25:08,12,07,1, 11.8,1,1, -9.170, 10619.481, 203.665, 52613.958 21/01/10,19:25:08,13,07,1, 11.8,1,1, -9.170, 10619.490, 203.681, 52614.029 21/01/10,19:25:08,14,07,1, 11.8,1,1, -9.170, 10619.496, 203.690, 52613.998 21/01/10,19:25:08,15,07,1, 11.8,1,1, -9.170, 10619.490, 203.716, 52614.041 21/01/10,19:25:08,16,07,1, 11.8,1,1, -9.170, 10619.484, 203.730, 52614.035 21/01/10,19:25:08,17,07,1, 11.8,1,1, -9.170, 10619.512, 203.735, 52614.273 21/01/10,19:25:08,18,07,1, 11.8,1,1, -9.170, 10619.523, 203.744, 52613.957 21/01/10,19:25:08,19,07,1, 11.8,1,1, -9.170, 10619.460, 203.782, 52614.087 21/01/10,19:25:09,00,08,1, 11.9,1,1, -9.168, 10619.452, 203.782, 52614.087 21/01/10,19:25:09,01,08,1, 11.9,1,1, -9.168, 10619.474, 203.784, 52614.073 21/01/10,19:25:09,02,08,1, 11.9,1,1, -9.168, 10619.492, 203.753, 52614.029 21/01/10,19:25:09,03,08,1, 11.9,1,1, -9.168, 10619.528, 203.789, 52614.141 21/01/10,19:25:09,04,08,1, 11.9,1,1, -9.168, 10619.504, 203.799, 52614.157 21/01/10,19:25:09,05,08,1, 11.9,1,1, -9.168, 10619.546, 203.805, 52614.182 21/01/10,19:25:09,06,08,1, 11.9,1,1, -9.168, 10619.509, 203.806, 52614.173 21/01/10,19:25:09,07,08,1, 11.9,1,1, -9.168, 10619.527, 203.841, 52614.182 21/01/10,19:25:09,08,08,1, 11.9,1,1, -9.168, 10619.545, 203.862, 52614.206 21/01/10,19:25:09,09,08,1, 11.9,1,1, -9.168, 10619.546, 203.861, 52614.206 21/01/10,19:25:09,10,08,1, 11.9,1,1, -9.168, 10619.551, 203.895, 52614.225 21/01/10,19:25:09,11,08,1, 11.9,1,1, -9.168, 10619.569, 203.887, 52614.253 21/01/10,19:25:09,12,08,1, 11.9,1,1, -9.168, 10619.564, 203.887, 52614.248 21/01/10,19:25:09,13,08,1, 11.9,1,1, -9.168, 10619.567, 203.897, 52614.274 21/01/10,19:25:09,14,08,1, 11.9,1,1, -9.168, 10619.565, 203.916, 52614.232 21/01/10,19:25:09,15,08,1, 11.9,1,1, -9.168, 10619.569, 203.903, 52614.280 21/01/10,19:25:09,16,08,1, 11.9,1,1, -9.168, 10619.556, 203.926, 52614.305 21/01/10,19:25:09,17,08,1, 11.9,1,1, -9.168, 10619.571, 203.920, 52614.303 21/01/10,19:25:09,18,08,1, 11.9,1,1, -9.168, 10619.556, 203.948, 52614.082 21/01/10,19:25:09,19,08,1, 11.9,1,1, -9.168, 10619.543, 203.972, 52614.424 21/01/10,19:25:10,00,08,1, 11.9,1,1, -9.169, 10619.535, 203.972, 52614.424 21/01/10,19:25:10,01,08,1, 11.9,1,1, -9.169, 10619.597, 204.003, 52614.449 21/01/10,19:25:10,02,08,1, 11.9,1,1, -9.169, 10619.596, 204.032, 52614.418 21/01/10,19:25:10,03,08,1, 11.9,1,1, -9.169, 10619.593, 204.023, 52614.431 21/01/10,19:25:10,04,08,1, 11.9,1,1, -9.169, 10619.596, 204.025, 52614.412 21/01/10,19:25:10,05,08,1, 11.9,1,1, -9.169, 10619.635, 204.018, 52614.405 21/01/10,19:25:10,06,08,1, 11.9,1,1, -9.169, 10619.620, 204.071, 52614.444 21/01/10,19:25:10,07,08,1, 11.9,1,1, -9.169, 10619.621, 204.079, 52614.420 21/01/10,19:25:10,08,08,1, 11.9,1,1, -9.169, 10619.635, 204.081, 52614.476 21/01/10,19:25:10,09,08,1, 11.9,1,1, -9.169, 10619.644, 204.112, 52614.498 21/01/10,19:25:10,10,08,1, 11.9,1,1, -9.169, 10619.629, 204.068, 52614.490 21/01/10,19:25:10,11,08,1, 11.9,1,1, -9.169, 10619.645, 204.122, 52614.491 21/01/10,19:25:10,12,08,1, 11.9,1,1, -9.169, 10619.651, 204.155, 52614.513 21/01/10,19:25:10,13,08,1, 11.9,1,1, -9.169, 10619.640, 204.147, 52614.562 21/01/10,19:25:10,14,08,1, 11.9,1,1, -9.169, 10619.639, 204.179, 52614.529 21/01/10,19:25:10,15,08,1, 11.9,1,1, -9.169, 10619.657, 204.202, 52614.541 21/01/10,19:25:10,16,08,1, 11.9,1,1, -9.169, 10619.656, 204.189, 52614.552 21/01/10,19:25:10,17,08,1, 11.9,1,1, -9.169, 10619.647, 204.225, 52614.587 21/01/10,19:25:10,18,08,1, 11.9,1,1, -9.169, 10619.661, 204.252, 52614.580 21/01/10,19:25:10,19,08,1, 11.9,1,1, -9.169, 10619.658, 204.238, 52614.595 21/01/10,19:25:11,00,08,1, 11.8,1,1, -9.167, 10619.652, 204.238, 52614.595 21/01/10,19:25:11,01,08,1, 11.8,1,1, -9.167, 10619.653, 204.279, 52614.621 21/01/10,19:25:11,02,08,1, 11.8,1,1, -9.167, 10619.664, 204.271, 52614.598 21/01/10,19:25:11,03,08,1, 11.8,1,1, -9.167, 10619.670, 204.300, 52614.630 21/01/10,19:25:11,04,08,1, 11.8,1,1, -9.167, 10619.689, 204.325, 52614.629 21/01/10,19:25:11,05,08,1, 11.8,1,1, -9.167, 10619.669, 204.336, 52614.886 21/01/10,19:25:11,06,08,1, 11.8,1,1, -9.167, 10619.681, 204.330, 52614.733 21/01/10,19:25:11,07,08,1, 11.8,1,1, -9.167, 10619.700, 204.339, 52614.692 21/01/10,19:25:11,08,08,1, 11.8,1,1, -9.167, 10619.696, 204.382, 52614.718 21/01/10,19:25:11,09,08,1, 11.8,1,1, -9.167, 10619.693, 204.369, 52614.740 21/01/10,19:25:11,10,08,1, 11.8,1,1, -9.167, 10619.719, 204.374, 52614.744 21/01/10,19:25:11,11,08,1, 11.8,1,1, -9.167, 10619.727, 204.401, 52614.760 21/01/10,19:25:11,12,08,1, 11.8,1,1, -9.167, 10619.752, 204.404, 52614.773 21/01/10,19:25:11,13,08,1, 11.8,1,1, -9.167, 10619.741, 204.413, 52614.772 21/01/10,19:25:11,14,08,1, 11.8,1,1, -9.167, 10619.759, 204.432, 52614.773 21/01/10,19:25:11,15,08,1, 11.8,1,1, -9.167, 10619.773, 204.449, 52614.806 21/01/10,19:25:11,16,08,1, 11.8,1,1, -9.167, 10619.777, 204.464, 52614.834 21/01/10,19:25:11,17,08,1, 11.8,1,1, -9.167, 10619.773, 204.467, 52614.820 21/01/10,19:25:11,18,08,1, 11.8,1,1, -9.167, 10619.810, 204.525, 52614.839 21/01/10,19:25:11,19,08,1, 11.8,1,1, -9.167, 10619.810, 204.521, 52614.873 21/01/10,19:25:12,00,08,1, 11.9,1,1, -9.171, 10619.802, 204.521, 52614.873 21/01/10,19:25:12,01,08,1, 11.9,1,1, -9.171, 10619.822, 204.545, 52614.896 21/01/10,19:25:12,02,08,1, 11.9,1,1, -9.171, 10619.812, 204.584, 52614.902 21/01/10,19:25:12,03,08,1, 11.9,1,1, -9.171, 10619.804, 204.550, 52614.934 21/01/10,19:25:12,04,08,1, 11.9,1,1, -9.171, 10619.816, 204.610, 52614.905 21/01/10,19:25:12,05,08,1, 11.9,1,1, -9.171, 10619.821, 204.588, 52614.940 21/01/10,19:25:12,06,08,1, 11.9,1,1, -9.171, 10619.846, 204.628, 52614.936 21/01/10,19:25:12,07,08,1, 11.9,1,1, -9.171, 10619.836, 204.633, 52614.981 21/01/10,19:25:12,08,08,1, 11.9,1,1, -9.171, 10619.852, 204.657, 52614.969 21/01/10,19:25:12,09,08,1, 11.9,1,1, -9.171, 10619.877, 204.655, 52614.994 21/01/10,19:25:12,10,08,1, 11.9,1,1, -9.171, 10619.879, 204.678, 52614.949 21/01/10,19:25:12,11,08,1, 11.9,1,1, -9.171, 10619.850, 204.669, 52614.993 21/01/10,19:25:12,12,08,1, 11.9,1,1, -9.171, 10619.876, 204.720, 52615.039 21/01/10,19:25:12,13,08,1, 11.9,1,1, -9.171, 10619.885, 204.730, 52615.024 21/01/10,19:25:12,14,08,1, 11.9,1,1, -9.171, 10619.891, 204.723, 52615.051 21/01/10,19:25:12,15,08,1, 11.9,1,1, -9.171, 10619.914, 204.772, 52615.097 21/01/10,19:25:12,16,08,1, 11.9,1,1, -9.171, 10619.928, 204.784, 52615.108 21/01/10,19:25:12,17,08,1, 11.9,1,1, -9.171, 10619.903, 204.793, 52615.105 21/01/10,19:25:12,18,08,1, 11.9,1,1, -9.171, 10619.935, 204.791, 52615.087 21/01/10,19:25:12,19,08,1, 11.9,1,1, -9.171, 10619.920, 204.806, 52615.140 21/01/10,19:25:13,00,08,1, 11.8,1,1, -9.168, 10619.919, 204.806, 52615.140 21/01/10,19:25:13,01,08,1, 11.8,1,1, -9.168, 10619.953, 204.839, 52615.145 21/01/10,19:25:13,02,08,1, 11.8,1,1, -9.168, 10619.941, 204.849, 52615.143 21/01/10,19:25:13,03,08,1, 11.8,1,1, -9.168, 10619.962, 204.866, 52615.145 21/01/10,19:25:13,04,08,1, 11.8,1,1, -9.168, 10619.977, 204.873, 52615.169 21/01/10,19:25:13,05,08,1, 11.8,1,1, -9.168, 10619.979, 204.860, 52615.193 21/01/10,19:25:13,06,08,1, 11.8,1,1, -9.168, 10619.992, 204.931, 52615.195 21/01/10,19:25:13,07,08,1, 11.8,1,1, -9.168, 10619.962, 204.916, 52615.224 21/01/10,19:25:13,08,08,1, 11.8,1,1, -9.168, 10619.977, 204.938, 52615.200 21/01/10,19:25:13,09,08,1, 11.8,1,1, -9.168, 10620.022, 204.952, 52615.273 21/01/10,19:25:13,10,08,1, 11.8,1,1, -9.168, 10620.006, 204.950, 52615.225 21/01/10,19:25:13,11,08,1, 11.8,1,1, -9.168, 10619.978, 204.976, 52615.256 21/01/10,19:25:13,12,08,1, 11.8,1,1, -9.168, 10620.024, 205.001, 52615.255 21/01/10,19:25:13,13,08,1, 11.8,1,1, -9.168, 10620.005, 205.003, 52615.297 21/01/10,19:25:13,14,08,1, 11.8,1,1, -9.168, 10620.037, 205.005, 52615.331 21/01/10,19:25:13,15,08,1, 11.8,1,1, -9.168, 10619.999, 205.020, 52615.301 21/01/10,19:25:13,16,08,1, 11.8,1,1, -9.168, 10620.002, 205.033, 52615.298 21/01/10,19:25:13,17,08,1, 11.8,1,1, -9.168, 10620.039, 205.075, 52615.326 21/01/10,19:25:13,18,08,1, 11.8,1,1, -9.168, 10620.035, 205.085, 52615.346 21/01/10,19:25:13,19,08,1, 11.8,1,1, -9.168, 10620.015, 205.084, 52615.356 21/01/10,19:25:14,00,08,1, 11.9,1,1, -9.162, 10620.011, 205.084, 52615.356 21/01/10,19:25:14,01,08,1, 11.9,1,1, -9.162, 10620.028, 205.106, 52615.360 21/01/10,19:25:14,02,08,1, 11.9,1,1, -9.162, 10620.041, 205.143, 52615.379 21/01/10,19:25:14,03,08,1, 11.9,1,1, -9.162, 10620.061, 205.134, 52615.401 21/01/10,19:25:14,04,08,1, 11.9,1,1, -9.162, 10620.056, 205.156, 52615.386 21/01/10,19:25:14,05,08,1, 11.9,1,1, -9.162, 10620.071, 205.150, 52615.382 21/01/10,19:25:14,06,08,1, 11.9,1,1, -9.162, 10620.075, 205.176, 52615.454 21/01/10,19:25:14,07,08,1, 11.9,1,1, -9.162, 10620.108, 205.228, 52615.437 21/01/10,19:25:14,08,08,1, 11.9,1,1, -9.162, 10620.058, 205.212, 52615.453 21/01/10,19:25:14,09,08,1, 11.9,1,1, -9.162, 10620.098, 205.237, 52615.469 21/01/10,19:25:14,10,08,1, 11.9,1,1, -9.162, 10620.092, 205.259, 52615.486 21/01/10,19:25:14,11,08,1, 11.9,1,1, -9.162, 10620.112, 205.251, 52615.508 21/01/10,19:25:14,12,08,1, 11.9,1,1, -9.162, 10620.115, 205.280, 52615.502 21/01/10,19:25:14,13,08,1, 11.9,1,1, -9.162, 10620.113, 205.301, 52615.527 21/01/10,19:25:14,14,08,1, 11.9,1,1, -9.162, 10620.111, 205.314, 52615.536 21/01/10,19:25:14,15,08,1, 11.9,1,1, -9.162, 10620.135, 205.324, 52615.552 21/01/10,19:25:14,16,08,1, 11.9,1,1, -9.162, 10620.129, 205.330, 52615.538 21/01/10,19:25:14,17,08,1, 11.9,1,1, -9.162, 10620.136, 205.353, 52615.578 21/01/10,19:25:14,18,08,1, 11.9,1,1, -9.162, 10620.140, 205.334, 52615.545 21/01/10,19:25:14,19,08,1, 11.9,1,1, -9.162, 10620.165, 205.377, 52615.583 21/01/10,19:25:15,00,08,1, 11.8,1,1, -9.169, 10620.161, 205.377, 52615.583 21/01/10,19:25:15,01,08,1, 11.8,1,1, -9.169, 10620.164, 205.388, 52615.610 21/01/10,19:25:15,02,08,1, 11.8,1,1, -9.169, 10620.173, 205.401, 52615.607 21/01/10,19:25:15,03,08,1, 11.8,1,1, -9.169, 10620.176, 205.420, 52615.591 21/01/10,19:25:15,04,08,1, 11.8,1,1, -9.169, 10620.169, 205.466, 52615.710 21/01/10,19:25:15,05,08,1, 11.8,1,1, -9.169, 10620.189, 205.441, 52615.663 21/01/10,19:25:15,06,08,1, 11.8,1,1, -9.169, 10620.187, 205.466, 52615.629 21/01/10,19:25:15,07,08,1, 11.8,1,1, -9.169, 10620.198, 205.520, 52615.675 21/01/10,19:25:15,08,08,1, 11.8,1,1, -9.169, 10620.206, 205.487, 52615.679 21/01/10,19:25:15,09,08,1, 11.8,1,1, -9.169, 10620.179, 205.508, 52615.664 21/01/10,19:25:15,10,08,1, 11.8,1,1, -9.169, 10620.201, 205.515, 52615.673 21/01/10,19:25:15,11,08,1, 11.8,1,1, -9.169, 10620.209, 205.523, 52615.712 21/01/10,19:25:15,12,08,1, 11.8,1,1, -9.169, 10620.224, 205.538, 52615.731 21/01/10,19:25:15,13,08,1, 11.8,1,1, -9.169, 10620.220, 205.553, 52615.700 21/01/10,19:25:15,14,08,1, 11.8,1,1, -9.169, 10620.235, 205.575, 52615.749 21/01/10,19:25:15,15,08,1, 11.8,1,1, -9.169, 10620.234, 205.583, 52615.764 21/01/10,19:25:15,16,08,1, 11.8,1,1, -9.169, 10620.251, 205.595, 52615.783 21/01/10,19:25:15,17,08,1, 11.8,1,1, -9.169, 10620.244, 205.624, 52615.800 21/01/10,19:25:15,18,08,1, 11.8,1,1, -9.169, 10620.242, 205.630, 52615.799 21/01/10,19:25:15,19,08,1, 11.8,1,1, -9.169, 10620.250, 205.596, 52615.781 21/01/10,19:25:16,00,09,1, 11.9,1,1, -9.168, 10620.245, 205.596, 52615.781 21/01/10,19:25:16,01,09,1, 11.9,1,1, -9.168, 10620.255, 205.678, 52615.814 21/01/10,19:25:16,02,09,1, 11.9,1,1, -9.168, 10620.249, 205.652, 52615.844 21/01/10,19:25:16,03,09,1, 11.9,1,1, -9.168, 10620.247, 205.668, 52615.867 21/01/10,19:25:16,04,09,1, 11.9,1,1, -9.168, 10620.259, 205.705, 52615.854 21/01/10,19:25:16,05,09,1, 11.9,1,1, -9.168, 10620.245, 205.700, 52615.834 21/01/10,19:25:16,06,09,1, 11.9,1,1, -9.168, 10620.286, 205.719, 52615.894 21/01/10,19:25:16,07,09,1, 11.9,1,1, -9.168, 10620.315, 205.716, 52615.667 21/01/10,19:25:16,08,09,1, 11.9,1,1, -9.168, 10620.306, 205.754, 52615.833 21/01/10,19:25:16,09,09,1, 11.9,1,1, -9.168, 10620.292, 205.776, 52615.873 21/01/10,19:25:16,10,09,1, 11.9,1,1, -9.168, 10620.286, 205.794, 52615.911 21/01/10,19:25:16,11,09,1, 11.9,1,1, -9.168, 10620.270, 205.798, 52615.909 21/01/10,19:25:16,12,09,1, 11.9,1,1, -9.168, 10620.291, 205.824, 52615.959 21/01/10,19:25:16,13,09,1, 11.9,1,1, -9.168, 10620.259, 205.834, 52615.939 21/01/10,19:25:16,14,09,1, 11.9,1,1, -9.168, 10620.295, 205.872, 52615.977 21/01/10,19:25:16,15,09,1, 11.9,1,1, -9.168, 10620.291, 205.855, 52615.996 21/01/10,19:25:16,16,09,1, 11.9,1,1, -9.168, 10620.278, 205.863, 52615.987 21/01/10,19:25:16,17,09,1, 11.9,1,1, -9.168, 10620.296, 205.900, 52616.016 21/01/10,19:25:16,18,09,1, 11.9,1,1, -9.168, 10620.312, 205.922, 52616.063 21/01/10,19:25:16,19,09,1, 11.9,1,1, -9.168, 10620.293, 205.906, 52616.038 21/01/10,19:25:17,00,09,1, 11.8,1,1, -9.169, 10620.286, 205.906, 52616.038 21/01/10,19:25:17,01,09,1, 11.8,1,1, -9.169, 10620.303, 205.962, 52616.014 21/01/10,19:25:17,02,09,1, 11.8,1,1, -9.169, 10620.299, 205.983, 52616.040 21/01/10,19:25:17,03,09,1, 11.8,1,1, -9.169, 10620.294, 205.984, 52616.062 21/01/10,19:25:17,04,09,1, 11.8,1,1, -9.169, 10620.321, 205.990, 52616.142 21/01/10,19:25:17,05,09,1, 11.8,1,1, -9.169, 10620.322, 206.005, 52616.122 21/01/10,19:25:17,06,09,1, 11.8,1,1, -9.169, 10620.325, 205.984, 52616.133 21/01/10,19:25:17,07,09,1, 11.8,1,1, -9.169, 10620.326, 206.004, 52616.133 21/01/10,19:25:17,08,09,1, 11.8,1,1, -9.169, 10620.330, 206.050, 52616.188 21/01/10,19:25:17,09,09,1, 11.8,1,1, -9.169, 10620.333, 206.054, 52616.152 21/01/10,19:25:17,10,09,1, 11.8,1,1, -9.169, 10620.329, 206.037, 52616.171 21/01/10,19:25:17,11,09,1, 11.8,1,1, -9.169, 10620.344, 206.102, 52616.155 21/01/10,19:25:17,12,09,1, 11.8,1,1, -9.169, 10620.342, 206.074, 52616.139 21/01/10,19:25:17,13,09,1, 11.8,1,1, -9.169, 10620.355, 206.109, 52616.195 21/01/10,19:25:17,14,09,1, 11.8,1,1, -9.169, 10620.349, 206.130, 52616.192 21/01/10,19:25:17,15,09,1, 11.8,1,1, -9.169, 10620.339, 206.136, 52616.207 21/01/10,19:25:17,16,09,1, 11.8,1,1, -9.169, 10620.362, 206.165, 52616.344 21/01/10,19:25:17,17,09,1, 11.8,1,1, -9.169, 10620.311, 206.141, 52616.181 21/01/10,19:25:17,18,09,1, 11.8,1,1, -9.169, 10620.332, 206.192, 52616.274 21/01/10,19:25:17,19,09,1, 11.8,1,1, -9.169, 10620.321, 206.180, 52616.261 21/01/10,19:25:18,00,09,1, 11.9,1,1, -9.166, 10620.320, 206.180, 52616.261 21/01/10,19:25:18,01,09,1, 11.9,1,1, -9.166, 10620.352, 206.248, 52616.289 21/01/10,19:25:18,02,09,1, 11.9,1,1, -9.166, 10620.349, 206.244, 52616.300 21/01/10,19:25:18,03,09,1, 11.9,1,1, -9.166, 10620.365, 206.261, 52616.322 21/01/10,19:25:18,04,09,1, 11.9,1,1, -9.166, 10620.360, 206.255, 52616.292 21/01/10,19:25:18,05,09,1, 11.9,1,1, -9.166, 10620.370, 206.304, 52616.295 21/01/10,19:25:18,06,09,1, 11.9,1,1, -9.166, 10620.374, 206.307, 52616.339 21/01/10,19:25:18,07,09,1, 11.9,1,1, -9.166, 10620.387, 206.300, 52616.330 21/01/10,19:25:18,08,09,1, 11.9,1,1, -9.166, 10620.358, 206.336, 52616.342 21/01/10,19:25:18,09,09,1, 11.9,1,1, -9.166, 10620.396, 206.341, 52616.356 21/01/10,19:25:18,10,09,1, 11.9,1,1, -9.166, 10620.389, 206.359, 52616.384 21/01/10,19:25:18,11,09,1, 11.9,1,1, -9.166, 10620.393, 206.350, 52616.359 21/01/10,19:25:18,12,09,1, 11.9,1,1, -9.166, 10620.405, 206.385, 52616.428 21/01/10,19:25:18,13,09,1, 11.9,1,1, -9.166, 10620.398, 206.414, 52616.417 21/01/10,19:25:18,14,09,1, 11.9,1,1, -9.166, 10620.419, 206.395, 52616.392 21/01/10,19:25:18,15,09,1, 11.9,1,1, -9.166, 10620.400, 206.448, 52616.448 21/01/10,19:25:18,16,09,1, 11.9,1,1, -9.166, 10620.407, 206.436, 52616.478 21/01/10,19:25:18,17,09,1, 11.9,1,1, -9.166, 10620.393, 206.441, 52616.469 21/01/10,19:25:18,18,09,1, 11.9,1,1, -9.166, 10620.402, 206.458, 52616.512 21/01/10,19:25:18,19,09,1, 11.9,1,1, -9.166, 10620.404, 206.454, 52616.489 21/01/10,19:25:19,00,09,1, 11.9,1,1, -9.168, 10620.403, 206.454, 52616.489 21/01/10,19:25:19,01,09,1, 11.9,1,1, -9.168, 10620.374, 206.499, 52616.495 21/01/10,19:25:19,02,09,1, 11.9,1,1, -9.168, 10620.395, 206.537, 52616.539 21/01/10,19:25:19,03,09,1, 11.9,1,1, -9.168, 10620.404, 206.559, 52616.513 21/01/10,19:25:19,04,09,1, 11.9,1,1, -9.168, 10620.423, 206.540, 52616.547 21/01/10,19:25:19,05,09,1, 11.9,1,1, -9.168, 10620.425, 206.572, 52616.523 21/01/10,19:25:19,06,09,1, 11.9,1,1, -9.168, 10620.432, 206.581, 52616.561 21/01/10,19:25:19,07,09,1, 11.9,1,1, -9.168, 10620.421, 206.551, 52616.551 21/01/10,19:25:19,08,09,1, 11.9,1,1, -9.168, 10620.424, 206.602, 52616.594 21/01/10,19:25:19,09,09,1, 11.9,1,1, -9.168, 10620.432, 206.615, 52616.588 21/01/10,19:25:19,10,09,1, 11.9,1,1, -9.168, 10620.408, 206.610, 52616.612 21/01/10,19:25:19,11,09,1, 11.9,1,1, -9.168, 10620.431, 206.618, 52616.581 21/01/10,19:25:19,12,09,1, 11.9,1,1, -9.168, 10620.412, 206.645, 52616.644 21/01/10,19:25:19,13,09,1, 11.9,1,1, -9.168, 10620.434, 206.665, 52616.624 21/01/10,19:25:19,14,09,1, 11.9,1,1, -9.168, 10620.423, 206.657, 52616.621 21/01/10,19:25:19,15,09,1, 11.9,1,1, -9.168, 10620.413, 206.653, 52616.610 21/01/10,19:25:19,16,09,1, 11.9,1,1, -9.168, 10620.430, 206.702, 52616.670 21/01/10,19:25:19,17,09,1, 11.9,1,1, -9.168, 10620.441, 206.713, 52616.672 21/01/10,19:25:19,18,09,1, 11.9,1,1, -9.168, 10620.410, 206.713, 52616.673 21/01/10,19:25:19,19,09,1, 11.9,1,1, -9.168, 10620.426, 206.740, 52616.676 21/01/10,19:25:20,00,09,1, 11.8,1,1, -9.167, 10620.420, 206.740, 52616.676 21/01/10,19:25:20,01,09,1, 11.8,1,1, -9.167, 10620.437, 206.746, 52616.703 21/01/10,19:25:20,02,09,1, 11.8,1,1, -9.167, 10620.440, 206.772, 52616.721 21/01/10,19:25:20,03,09,1, 11.8,1,1, -9.167, 10620.452, 206.795, 52616.756 21/01/10,19:25:20,04,09,1, 11.8,1,1, -9.167, 10620.435, 206.802, 52616.748 21/01/10,19:25:20,05,09,1, 11.8,1,1, -9.167, 10620.432, 206.816, 52616.744 21/01/10,19:25:20,06,09,1, 11.8,1,1, -9.167, 10620.431, 206.807, 52616.767 21/01/10,19:25:20,07,09,1, 11.8,1,1, -9.167, 10620.450, 206.831, 52616.802 21/01/10,19:25:20,08,09,1, 11.8,1,1, -9.167, 10620.438, 206.831, 52616.775 21/01/10,19:25:20,09,09,1, 11.8,1,1, -9.167, 10620.446, 206.888, 52616.781 21/01/10,19:25:20,10,09,1, 11.8,1,1, -9.167, 10620.442, 206.883, 52616.831 21/01/10,19:25:20,11,09,1, 11.8,1,1, -9.167, 10620.420, 206.898, 52616.801 21/01/10,19:25:20,12,09,1, 11.8,1,1, -9.167, 10620.427, 206.894, 52616.797 21/01/10,19:25:20,13,09,1, 11.8,1,1, -9.167, 10620.445, 206.948, 52616.857 21/01/10,19:25:20,14,09,1, 11.8,1,1, -9.167, 10620.433, 206.917, 52616.837 21/01/10,19:25:20,15,09,1, 11.8,1,1, -9.167, 10620.447, 206.948, 52616.852 21/01/10,19:25:20,16,09,1, 11.8,1,1, -9.167, 10620.442, 206.967, 52616.865 21/01/10,19:25:20,17,09,1, 11.8,1,1, -9.167, 10620.430, 206.978, 52616.879 21/01/10,19:25:20,18,09,1, 11.8,1,1, -9.167, 10620.416, 206.986, 52616.864 21/01/10,19:25:20,19,09,1, 11.8,1,1, -9.167, 10620.436, 207.019, 52616.899 21/01/10,19:25:21,00,09,1, 11.7,1,1, -9.166, 10620.428, 207.019, 52616.899 21/01/10,19:25:21,01,09,1, 11.7,1,1, -9.166, 10620.449, 207.053, 52616.924 21/01/10,19:25:21,02,09,1, 11.7,1,1, -9.166, 10620.433, 207.033, 52616.927 21/01/10,19:25:21,03,09,1, 11.7,1,1, -9.166, 10620.456, 207.057, 52616.940 21/01/10,19:25:21,04,09,1, 11.7,1,1, -9.166, 10620.447, 207.075, 52616.951 21/01/10,19:25:21,05,09,1, 11.7,1,1, -9.166, 10620.472, 207.059, 52616.949 21/01/10,19:25:21,06,09,1, 11.7,1,1, -9.166, 10620.443, 207.094, 52616.937 21/01/10,19:25:21,07,09,1, 11.7,1,1, -9.166, 10620.497, 207.107, 52617.027 21/01/10,19:25:21,08,09,1, 11.7,1,1, -9.166, 10620.463, 207.081, 52616.987 21/01/10,19:25:21,09,09,1, 11.7,1,1, -9.166, 10620.479, 207.155, 52616.998 21/01/10,19:25:21,10,09,1, 11.7,1,1, -9.166, 10620.456, 207.146, 52617.008 21/01/10,19:25:21,11,09,1, 11.7,1,1, -9.166, 10620.463, 207.163, 52617.021 21/01/10,19:25:21,12,09,1, 11.7,1,1, -9.166, 10620.465, 207.165, 52617.008 21/01/10,19:25:21,13,09,1, 11.7,1,1, -9.166, 10620.463, 207.189, 52617.046 21/01/10,19:25:21,14,09,1, 11.7,1,1, -9.166, 10620.486, 207.188, 52617.024 21/01/10,19:25:21,15,09,1, 11.7,1,1, -9.166, 10620.466, 207.183, 52617.054 21/01/10,19:25:21,16,09,1, 11.7,1,1, -9.166, 10620.438, 207.222, 52617.038 21/01/10,19:25:21,17,09,1, 11.7,1,1, -9.166, 10620.479, 207.221, 52617.057 21/01/10,19:25:21,18,09,1, 11.7,1,1, -9.166, 10620.461, 207.243, 52617.064 21/01/10,19:25:21,19,09,1, 11.7,1,1, -9.166, 10620.455, 207.238, 52617.063 21/01/10,19:25:22,00,09,1, 11.9,1,1, -9.167, 10620.453, 207.238, 52617.063 21/01/10,19:25:22,01,09,1, 11.9,1,1, -9.167, 10620.474, 207.258, 52617.104 21/01/10,19:25:22,02,09,1, 11.9,1,1, -9.167, 10620.462, 207.266, 52617.097 21/01/10,19:25:22,03,09,1, 11.9,1,1, -9.167, 10620.482, 207.284, 52617.139 21/01/10,19:25:22,04,09,1, 11.9,1,1, -9.167, 10620.463, 207.289, 52617.116 21/01/10,19:25:22,05,09,1, 11.9,1,1, -9.167, 10620.467, 207.303, 52617.090 21/01/10,19:25:22,06,09,1, 11.9,1,1, -9.167, 10620.485, 207.324, 52617.312 21/01/10,19:25:22,07,09,1, 11.9,1,1, -9.167, 10620.476, 207.347, 52617.067 21/01/10,19:25:22,08,09,1, 11.9,1,1, -9.167, 10620.460, 207.334, 52617.156 21/01/10,19:25:22,09,09,1, 11.9,1,1, -9.167, 10620.446, 207.346, 52617.179 21/01/10,19:25:22,10,09,1, 11.9,1,1, -9.167, 10620.461, 207.352, 52617.140 21/01/10,19:25:22,11,09,1, 11.9,1,1, -9.167, 10620.475, 207.386, 52617.186 21/01/10,19:25:22,12,09,1, 11.9,1,1, -9.167, 10620.465, 207.360, 52617.176 21/01/10,19:25:22,13,09,1, 11.9,1,1, -9.167, 10620.484, 207.415, 52617.198 21/01/10,19:25:22,14,09,1, 11.9,1,1, -9.167, 10620.484, 207.409, 52617.208 21/01/10,19:25:22,15,09,1, 11.9,1,1, -9.167, 10620.457, 207.424, 52617.210 21/01/10,19:25:22,16,09,1, 11.9,1,1, -9.167, 10620.459, 207.411, 52617.193 21/01/10,19:25:22,17,09,1, 11.9,1,1, -9.167, 10620.488, 207.442, 52617.228 21/01/10,19:25:22,18,09,1, 11.9,1,1, -9.167, 10620.464, 207.459, 52617.247 21/01/10,19:25:22,19,09,1, 11.9,1,1, -9.167, 10620.466, 207.455, 52617.264 21/01/10,19:25:23,00,09,1, 11.9,1,1, -9.168, 10620.462, 207.455, 52617.264 21/01/10,19:25:23,01,09,1, 11.9,1,1, -9.168, 10620.467, 207.507, 52617.301 21/01/10,19:25:23,02,09,1, 11.9,1,1, -9.168, 10620.468, 207.509, 52617.277 21/01/10,19:25:23,03,09,1, 11.9,1,1, -9.168, 10620.471, 207.482, 52617.259 21/01/10,19:25:23,04,09,1, 11.9,1,1, -9.168, 10620.474, 207.517, 52617.313 21/01/10,19:25:23,05,09,1, 11.9,1,1, -9.168, 10620.452, 207.531, 52617.302 21/01/10,19:25:23,06,09,1, 11.9,1,1, -9.168, 10620.455, 207.503, 52617.321 21/01/10,19:25:23,07,09,1, 11.9,1,1, -9.168, 10620.473, 207.581, 52617.336 21/01/10,19:25:23,08,09,1, 11.9,1,1, -9.168, 10620.469, 207.560, 52617.361 21/01/10,19:25:23,09,09,1, 11.9,1,1, -9.168, 10620.467, 207.552, 52617.361 21/01/10,19:25:23,10,09,1, 11.9,1,1, -9.168, 10620.470, 207.577, 52617.349 21/01/10,19:25:23,11,09,1, 11.9,1,1, -9.168, 10620.463, 207.620, 52617.369 21/01/10,19:25:23,12,09,1, 11.9,1,1, -9.168, 10620.469, 207.623, 52617.364 21/01/10,19:25:23,13,09,1, 11.9,1,1, -9.168, 10620.459, 207.607, 52617.391 21/01/10,19:25:23,14,09,1, 11.9,1,1, -9.168, 10620.476, 207.637, 52617.360 21/01/10,19:25:23,15,09,1, 11.9,1,1, -9.168, 10620.480, 207.652, 52617.409 21/01/10,19:25:23,16,09,1, 11.9,1,1, -9.168, 10620.457, 207.631, 52617.373 21/01/10,19:25:23,17,09,1, 11.9,1,1, -9.168, 10620.459, 207.674, 52617.413 21/01/10,19:25:23,18,09,1, 11.9,1,1, -9.168, 10620.468, 207.674, 52617.432 21/01/10,19:25:23,19,09,1, 11.9,1,1, -9.168, 10620.474, 207.686, 52617.421 21/01/10,19:25:24,00,09,1, 11.9,1,1, -9.167, 10620.470, 207.686, 52617.421 21/01/10,19:25:24,01,09,1, 11.9,1,1, -9.167, 10620.471, 207.725, 52617.442 21/01/10,19:25:24,02,09,1, 11.9,1,1, -9.167, 10620.472, 207.721, 52617.457 21/01/10,19:25:24,03,09,1, 11.9,1,1, -9.167, 10620.497, 207.731, 52617.522 21/01/10,19:25:24,04,09,1, 11.9,1,1, -9.167, 10620.468, 207.751, 52617.485 21/01/10,19:25:24,05,09,1, 11.9,1,1, -9.167, 10620.473, 207.755, 52617.380 21/01/10,19:25:24,06,09,1, 11.9,1,1, -9.167, 10620.459, 207.766, 52617.507 21/01/10,19:25:24,07,09,1, 11.9,1,1, -9.167, 10620.464, 207.766, 52617.504 21/01/10,19:25:24,08,09,1, 11.9,1,1, -9.167, 10620.459, 207.780, 52617.525 21/01/10,19:25:24,09,09,1, 11.9,1,1, -9.167, 10620.482, 207.796, 52617.550 21/01/10,19:25:24,10,09,1, 11.9,1,1, -9.167, 10620.463, 207.796, 52617.507 21/01/10,19:25:24,11,09,1, 11.9,1,1, -9.167, 10620.457, 207.828, 52617.559 21/01/10,19:25:24,12,09,1, 11.9,1,1, -9.167, 10620.469, 207.852, 52617.556 21/01/10,19:25:24,13,09,1, 11.9,1,1, -9.167, 10620.428, 207.828, 52617.526 21/01/10,19:25:24,14,09,1, 11.9,1,1, -9.167, 10620.421, 207.835, 52617.567 21/01/10,19:25:24,15,09,1, 11.9,1,1, -9.167, 10620.473, 207.882, 52617.600 21/01/10,19:25:24,16,09,1, 11.9,1,1, -9.167, 10620.443, 207.886, 52617.579 21/01/10,19:25:24,17,09,1, 11.9,1,1, -9.167, 10620.447, 207.898, 52617.569 21/01/10,19:25:24,18,09,1, 11.9,1,1, -9.167, 10620.436, 207.892, 52617.556 21/01/10,19:25:24,19,09,1, 11.9,1,1, -9.167, 10620.428, 207.928, 52617.595 21/01/10,19:25:25,00,09,1, 11.9,1,1, -9.166, 10620.420, 207.928, 52617.595 21/01/10,19:25:25,01,09,1, 11.9,1,1, -9.166, 10620.503, 207.923, 52617.544 21/01/10,19:25:25,02,09,1, 11.9,1,1, -9.166, 10620.448, 207.955, 52617.610 21/01/10,19:25:25,03,09,1, 11.9,1,1, -9.166, 10620.463, 207.971, 52617.603 21/01/10,19:25:25,04,09,1, 11.9,1,1, -9.166, 10620.463, 207.959, 52617.649 21/01/10,19:25:25,05,09,1, 11.9,1,1, -9.166, 10620.475, 208.005, 52617.643 21/01/10,19:25:25,06,09,1, 11.9,1,1, -9.166, 10620.471, 208.030, 52617.670 21/01/10,19:25:25,07,09,1, 11.9,1,1, -9.166, 10620.438, 208.011, 52617.657 21/01/10,19:25:25,08,09,1, 11.9,1,1, -9.166, 10620.438, 208.042, 52617.680 21/01/10,19:25:25,09,09,1, 11.9,1,1, -9.166, 10620.449, 208.036, 52617.699 21/01/10,19:25:25,10,09,1, 11.9,1,1, -9.166, 10620.455, 208.042, 52617.701 21/01/10,19:25:25,11,09,1, 11.9,1,1, -9.166, 10620.457, 208.055, 52617.699 21/01/10,19:25:25,12,09,1, 11.9,1,1, -9.166, 10620.452, 208.058, 52617.723 21/01/10,19:25:25,13,09,1, 11.9,1,1, -9.166, 10620.440, 208.105, 52617.762 21/01/10,19:25:25,14,09,1, 11.9,1,1, -9.166, 10620.436, 208.092, 52617.740 21/01/10,19:25:25,15,09,1, 11.9,1,1, -9.166, 10620.460, 208.103, 52617.758 21/01/10,19:25:25,16,09,1, 11.9,1,1, -9.166, 10620.446, 208.134, 52617.824 21/01/10,19:25:25,17,09,1, 11.9,1,1, -9.166, 10620.402, 208.137, 52617.790 21/01/10,19:25:25,18,09,1, 11.9,1,1, -9.166, 10620.460, 208.148, 52617.811 21/01/10,19:25:25,19,09,1, 11.9,1,1, -9.166, 10620.429, 208.170, 52617.829 21/01/10,19:25:26,00,09,1, 11.9,1,1, -9.164, 10620.428, 208.170, 52617.829 21/01/10,19:25:26,01,09,1, 11.9,1,1, -9.164, 10620.454, 208.172, 52617.795 21/01/10,19:25:26,02,09,1, 11.9,1,1, -9.164, 10620.450, 208.181, 52617.796 21/01/10,19:25:26,03,09,1, 11.9,1,1, -9.164, 10620.467, 208.225, 52617.836 21/01/10,19:25:26,04,09,1, 11.9,1,1, -9.164, 10620.477, 208.205, 52617.846 21/01/10,19:25:26,05,09,1, 11.9,1,1, -9.164, 10620.461, 208.210, 52617.847 21/01/10,19:25:26,06,09,1, 11.9,1,1, -9.164, 10620.466, 208.252, 52617.875 21/01/10,19:25:26,07,09,1, 11.9,1,1, -9.164, 10620.455, 208.261, 52617.837 21/01/10,19:25:26,08,09,1, 11.9,1,1, -9.164, 10620.437, 208.256, 52617.850 21/01/10,19:25:26,09,09,1, 11.9,1,1, -9.164, 10620.475, 208.260, 52617.649 21/01/10,19:25:26,10,09,1, 11.9,1,1, -9.164, 10620.456, 208.304, 52617.918 21/01/10,19:25:26,11,09,1, 11.9,1,1, -9.164, 10620.428, 208.270, 52617.937 21/01/10,19:25:26,12,09,1, 11.9,1,1, -9.164, 10620.459, 208.289, 52617.941 21/01/10,19:25:26,13,09,1, 11.9,1,1, -9.164, 10620.435, 208.281, 52617.834 21/01/10,19:25:26,14,09,1, 11.9,1,1, -9.164, 10620.505, 208.335, 52617.907 21/01/10,19:25:26,15,09,1, 11.9,1,1, -9.164, 10620.470, 208.305, 52617.887 21/01/10,19:25:26,16,09,1, 11.9,1,1, -9.164, 10620.464, 208.339, 52617.936 21/01/10,19:25:26,17,09,1, 11.9,1,1, -9.164, 10620.483, 208.380, 52617.961 21/01/10,19:25:26,18,09,1, 11.9,1,1, -9.164, 10620.482, 208.353, 52617.976 21/01/10,19:25:26,19,09,1, 11.9,1,1, -9.164, 10620.468, 208.374, 52617.957 21/01/10,19:25:27,00,09,1, 11.9,1,1, -9.165, 10620.462, 208.374, 52617.957 21/01/10,19:25:27,01,09,1, 11.9,1,1, -9.165, 10620.460, 208.383, 52617.974 21/01/10,19:25:27,02,09,1, 11.9,1,1, -9.165, 10620.469, 208.411, 52618.020 21/01/10,19:25:27,03,09,1, 11.9,1,1, -9.165, 10620.480, 208.424, 52618.000 21/01/10,19:25:27,04,09,1, 11.9,1,1, -9.165, 10620.481, 208.416, 52617.997 21/01/10,19:25:27,05,09,1, 11.9,1,1, -9.165, 10620.471, 208.421, 52618.021 21/01/10,19:25:27,06,09,1, 11.9,1,1, -9.165, 10620.438, 208.434, 52618.043 21/01/10,19:25:27,07,09,1, 11.9,1,1, -9.165, 10620.478, 208.446, 52618.062 21/01/10,19:25:27,08,09,1, 11.9,1,1, -9.165, 10620.485, 208.456, 52618.061 21/01/10,19:25:27,09,09,1, 11.9,1,1, -9.165, 10620.472, 208.455, 52618.030 21/01/10,19:25:27,10,09,1, 11.9,1,1, -9.165, 10620.478, 208.485, 52618.060 21/01/10,19:25:27,11,09,1, 11.9,1,1, -9.165, 10620.493, 208.492, 52618.059 21/01/10,19:25:27,12,09,1, 11.9,1,1, -9.165, 10620.482, 208.500, 52618.077 21/01/10,19:25:27,13,09,1, 11.9,1,1, -9.165, 10620.492, 208.526, 52618.114 21/01/10,19:25:27,14,09,1, 11.9,1,1, -9.165, 10620.495, 208.548, 52618.084 21/01/10,19:25:27,15,09,1, 11.9,1,1, -9.165, 10620.476, 208.548, 52618.111 21/01/10,19:25:27,16,09,1, 11.9,1,1, -9.165, 10620.486, 208.575, 52618.113 21/01/10,19:25:27,17,09,1, 11.9,1,1, -9.165, 10620.474, 208.554, 52618.088 21/01/10,19:25:27,18,09,1, 11.9,1,1, -9.165, 10620.508, 208.580, 52618.118 21/01/10,19:25:27,19,09,1, 11.9,1,1, -9.165, 10620.504, 208.581, 52618.146 21/01/10,19:25:28,00,09,1, 11.9,1,1, -9.165, 10620.503, 208.581, 52618.146 21/01/10,19:25:28,01,09,1, 11.9,1,1, -9.165, 10620.470, 208.612, 52618.107 21/01/10,19:25:28,02,09,1, 11.9,1,1, -9.165, 10620.479, 208.604, 52618.135 21/01/10,19:25:28,03,09,1, 11.9,1,1, -9.165, 10620.500, 208.595, 52618.173 21/01/10,19:25:28,04,09,1, 11.9,1,1, -9.165, 10620.496, 208.639, 52618.193 21/01/10,19:25:28,05,09,1, 11.9,1,1, -9.165, 10620.464, 208.652, 52618.132 21/01/10,19:25:28,06,09,1, 11.9,1,1, -9.165, 10620.490, 208.655, 52618.181 21/01/10,19:25:28,07,09,1, 11.9,1,1, -9.165, 10620.462, 208.661, 52618.193 21/01/10,19:25:28,08,09,1, 11.9,1,1, -9.165, 10620.477, 208.671, 52618.126 21/01/10,19:25:28,09,09,1, 11.9,1,1, -9.165, 10620.488, 208.688, 52618.199 21/01/10,19:25:28,10,09,1, 11.9,1,1, -9.165, 10620.506, 208.694, 52618.197 21/01/10,19:25:28,11,09,1, 11.9,1,1, -9.165, 10620.510, 208.697, 52618.233 21/01/10,19:25:28,12,09,1, 11.9,1,1, -9.165, 10620.505, 208.702, 52618.230 21/01/10,19:25:28,13,09,1, 11.9,1,1, -9.165, 10620.508, 208.698, 52618.092 21/01/10,19:25:28,14,09,1, 11.9,1,1, -9.165, 10620.484, 208.704, 52618.263 21/01/10,19:25:28,15,09,1, 11.9,1,1, -9.165, 10620.504, 208.711, 52618.253 21/01/10,19:25:28,16,09,1, 11.9,1,1, -9.165, 10620.507, 208.731, 52618.215 21/01/10,19:25:28,17,09,1, 11.9,1,1, -9.165, 10620.501, 208.732, 52618.269 21/01/10,19:25:28,18,09,1, 11.9,1,1, -9.165, 10620.503, 208.768, 52618.271 21/01/10,19:25:28,19,09,1, 11.9,1,1, -9.165, 10620.505, 208.790, 52618.255 21/01/10,19:25:29,00,09,1, 11.8,1,1, -9.169, 10620.503, 208.790, 52618.255 21/01/10,19:25:29,01,09,1, 11.8,1,1, -9.169, 10620.513, 208.775, 52618.318 21/01/10,19:25:29,02,09,1, 11.8,1,1, -9.169, 10620.511, 208.805, 52618.353 21/01/10,19:25:29,03,09,1, 11.8,1,1, -9.169, 10620.529, 208.812, 52618.329 21/01/10,19:25:29,04,09,1, 11.8,1,1, -9.169, 10620.534, 208.823, 52618.304 21/01/10,19:25:29,05,09,1, 11.8,1,1, -9.169, 10620.465, 208.845, 52618.525 21/01/10,19:25:29,06,09,1, 11.8,1,1, -9.169, 10620.459, 208.827, 52618.405 21/01/10,19:25:29,07,09,1, 11.8,1,1, -9.169, 10620.509, 208.832, 52618.391 21/01/10,19:25:29,08,09,1, 11.8,1,1, -9.169, 10620.489, 208.865, 52618.365 21/01/10,19:25:29,09,09,1, 11.8,1,1, -9.169, 10620.491, 208.871, 52618.390 21/01/10,19:25:29,10,09,1, 11.8,1,1, -9.169, 10620.504, 208.862, 52618.365 21/01/10,19:25:29,11,09,1, 11.8,1,1, -9.169, 10620.542, 208.893, 52618.387 21/01/10,19:25:29,12,09,1, 11.8,1,1, -9.169, 10620.515, 208.883, 52618.406 21/01/10,19:25:29,13,09,1, 11.8,1,1, -9.169, 10620.527, 208.903, 52618.424 21/01/10,19:25:29,14,09,1, 11.8,1,1, -9.169, 10620.531, 208.903, 52618.424 21/01/10,19:25:29,15,09,1, 11.8,1,1, -9.169, 10620.509, 208.917, 52618.395 21/01/10,19:25:29,16,09,1, 11.8,1,1, -9.169, 10620.534, 208.932, 52618.441 21/01/10,19:25:29,17,09,1, 11.8,1,1, -9.169, 10620.499, 208.951, 52618.424 21/01/10,19:25:29,18,09,1, 11.8,1,1, -9.169, 10620.544, 208.937, 52618.455 21/01/10,19:25:29,19,09,1, 11.8,1,1, -9.169, 10620.535, 208.979, 52618.463 21/01/10,19:25:30,00,09,1, 11.8,1,1, -9.167, 10620.528, 208.979, 52618.463 21/01/10,19:25:30,01,09,1, 11.8,1,1, -9.167, 10620.556, 208.950, 52618.499 21/01/10,19:25:30,02,09,1, 11.8,1,1, -9.167, 10620.521, 209.003, 52618.512 21/01/10,19:25:30,03,09,1, 11.8,1,1, -9.167, 10620.540, 209.001, 52618.504 21/01/10,19:25:30,04,09,1, 11.8,1,1, -9.167, 10620.529, 209.000, 52618.520 21/01/10,19:25:30,05,09,1, 11.8,1,1, -9.167, 10620.537, 209.003, 52618.520 21/01/10,19:25:30,06,09,1, 11.8,1,1, -9.167, 10620.526, 209.005, 52618.543 21/01/10,19:25:30,07,09,1, 11.8,1,1, -9.167, 10620.522, 209.056, 52618.535 21/01/10,19:25:30,08,09,1, 11.8,1,1, -9.167, 10620.543, 209.029, 52618.517 21/01/10,19:25:30,09,09,1, 11.8,1,1, -9.167, 10620.545, 209.052, 52618.556 21/01/10,19:25:30,10,09,1, 11.8,1,1, -9.167, 10620.542, 209.087, 52618.550 21/01/10,19:25:30,11,09,1, 11.8,1,1, -9.167, 10620.522, 209.068, 52618.547 21/01/10,19:25:30,12,09,1, 11.8,1,1, -9.167, 10620.552, 209.081, 52618.553 21/01/10,19:25:30,13,09,1, 11.8,1,1, -9.167, 10620.554, 209.080, 52618.553 21/01/10,19:25:30,14,09,1, 11.8,1,1, -9.167, 10620.545, 209.101, 52618.554 21/01/10,19:25:30,15,09,1, 11.8,1,1, -9.167, 10620.557, 209.141, 52618.584 21/01/10,19:25:30,16,09,1, 11.8,1,1, -9.167, 10620.558, 209.129, 52618.590 21/01/10,19:25:30,17,09,1, 11.8,1,1, -9.167, 10620.510, 209.153, 52618.494 21/01/10,19:25:30,18,09,1, 11.8,1,1, -9.167, 10620.601, 209.157, 52618.602 21/01/10,19:25:30,19,09,1, 11.8,1,1, -9.167, 10620.572, 209.131, 52618.566 21/01/10,19:25:31,00,09,1, 11.9,1,1, -9.169, 10620.570, 209.131, 52618.566 21/01/10,19:25:31,01,09,1, 11.9,1,1, -9.169, 10620.574, 209.167, 52618.621 21/01/10,19:25:31,02,09,1, 11.9,1,1, -9.169, 10620.569, 209.184, 52618.625 21/01/10,19:25:31,03,09,1, 11.9,1,1, -9.169, 10620.586, 209.197, 52618.675 21/01/10,19:25:31,04,09,1, 11.9,1,1, -9.169, 10620.586, 209.237, 52618.669 21/01/10,19:25:31,05,09,1, 11.9,1,1, -9.169, 10620.588, 209.231, 52618.693 21/01/10,19:25:31,06,09,1, 11.9,1,1, -9.169, 10620.588, 209.231, 52618.665 21/01/10,19:25:31,07,09,1, 11.9,1,1, -9.169, 10620.580, 209.237, 52618.684 21/01/10,19:25:31,08,09,1, 11.9,1,1, -9.169, 10620.602, 209.281, 52618.696 21/01/10,19:25:31,09,09,1, 11.9,1,1, -9.169, 10620.577, 209.263, 52618.683 21/01/10,19:25:31,10,09,1, 11.9,1,1, -9.169, 10620.607, 209.278, 52618.696 21/01/10,19:25:31,11,09,1, 11.9,1,1, -9.169, 10620.591, 209.297, 52618.749 21/01/10,19:25:31,12,09,1, 11.9,1,1, -9.169, 10620.600, 209.265, 52618.699 21/01/10,19:25:31,13,09,1, 11.9,1,1, -9.169, 10620.603, 209.304, 52618.724 21/01/10,19:25:31,14,09,1, 11.9,1,1, -9.169, 10620.578, 209.329, 52618.710 21/01/10,19:25:31,15,09,1, 11.9,1,1, -9.169, 10620.588, 209.340, 52618.715 21/01/10,19:25:31,16,09,1, 11.9,1,1, -9.169, 10620.615, 209.338, 52618.790 21/01/10,19:25:31,17,09,1, 11.9,1,1, -9.169, 10620.623, 209.360, 52618.775 21/01/10,19:25:31,18,09,1, 11.9,1,1, -9.169, 10620.632, 209.362, 52618.762 21/01/10,19:25:31,19,09,1, 11.9,1,1, -9.169, 10620.605, 209.362, 52618.779 21/01/10,19:25:32,00,09,1, 11.9,1,1, -9.167, 10620.604, 209.362, 52618.779 21/01/10,19:25:32,01,09,1, 11.9,1,1, -9.167, 10620.630, 209.400, 52618.805 21/01/10,19:25:32,02,09,1, 11.9,1,1, -9.167, 10620.634, 209.420, 52618.796 21/01/10,19:25:32,03,09,1, 11.9,1,1, -9.167, 10620.614, 209.413, 52618.795 21/01/10,19:25:32,04,09,1, 11.9,1,1, -9.167, 10620.643, 209.441, 52618.800 21/01/10,19:25:32,05,09,1, 11.9,1,1, -9.167, 10620.615, 209.438, 52618.806 21/01/10,19:25:32,06,09,1, 11.9,1,1, -9.167, 10620.591, 209.432, 52618.735 21/01/10,19:25:32,07,09,1, 11.9,1,1, -9.167, 10620.663, 209.447, 52618.750 21/01/10,19:25:32,08,09,1, 11.9,1,1, -9.167, 10620.606, 209.464, 52618.805 21/01/10,19:25:32,09,09,1, 11.9,1,1, -9.167, 10620.624, 209.491, 52618.836 21/01/10,19:25:32,10,09,1, 11.9,1,1, -9.167, 10620.633, 209.484, 52618.792 21/01/10,19:25:32,11,09,1, 11.9,1,1, -9.167, 10620.629, 209.474, 52618.800 21/01/10,19:25:32,12,09,1, 11.9,1,1, -9.167, 10620.649, 209.509, 52618.817 21/01/10,19:25:32,13,09,1, 11.9,1,1, -9.167, 10620.649, 209.507, 52618.870 21/01/10,19:25:32,14,09,1, 11.9,1,1, -9.167, 10620.621, 209.523, 52618.841 21/01/10,19:25:32,15,09,1, 11.9,1,1, -9.167, 10620.644, 209.553, 52618.902 21/01/10,19:25:32,16,09,1, 11.9,1,1, -9.167, 10620.653, 209.549, 52618.886 21/01/10,19:25:32,17,09,1, 11.9,1,1, -9.167, 10620.641, 209.567, 52618.930 21/01/10,19:25:32,18,09,1, 11.9,1,1, -9.167, 10620.659, 209.572, 52618.916 21/01/10,19:25:32,19,09,1, 11.9,1,1, -9.167, 10620.655, 209.547, 52618.902 21/01/10,19:25:33,00,08,1, 11.9,1,1, -9.167, 10620.654, 209.547, 52618.902 21/01/10,19:25:33,01,08,1, 11.9,1,1, -9.167, 10620.664, 209.580, 52618.886 21/01/10,19:25:33,02,08,1, 11.9,1,1, -9.167, 10620.642, 209.589, 52618.936 21/01/10,19:25:33,03,08,1, 11.9,1,1, -9.167, 10620.665, 209.640, 52618.966 21/01/10,19:25:33,04,08,1, 11.9,1,1, -9.167, 10620.673, 209.626, 52618.936 21/01/10,19:25:33,05,08,1, 11.9,1,1, -9.167, 10620.681, 209.639, 52618.960 21/01/10,19:25:33,06,08,1, 11.9,1,1, -9.167, 10620.693, 209.678, 52618.953 21/01/10,19:25:33,07,08,1, 11.9,1,1, -9.167, 10620.722, 209.656, 52618.977 21/01/10,19:25:33,08,08,1, 11.9,1,1, -9.167, 10620.701, 209.658, 52618.974 21/01/10,19:25:33,09,08,1, 11.9,1,1, -9.167, 10620.684, 209.680, 52618.948 21/01/10,19:25:33,10,08,1, 11.9,1,1, -9.167, 10620.702, 209.691, 52618.988 21/01/10,19:25:33,11,08,1, 11.9,1,1, -9.167, 10620.700, 209.687, 52618.978 21/01/10,19:25:33,12,08,1, 11.9,1,1, -9.167, 10620.719, 209.695, 52619.017 21/01/10,19:25:33,13,08,1, 11.9,1,1, -9.167, 10620.704, 209.728, 52619.035 21/01/10,19:25:33,14,08,1, 11.9,1,1, -9.167, 10620.706, 209.714, 52619.032 21/01/10,19:25:33,15,08,1, 11.9,1,1, -9.167, 10620.699, 209.744, 52619.003 21/01/10,19:25:33,16,08,1, 11.9,1,1, -9.167, 10620.686, 209.752, 52619.212 21/01/10,19:25:33,17,08,1, 11.9,1,1, -9.167, 10620.716, 209.750, 52619.081 21/01/10,19:25:33,18,08,1, 11.9,1,1, -9.167, 10620.747, 209.769, 52619.044 21/01/10,19:25:33,19,08,1, 11.9,1,1, -9.167, 10620.718, 209.775, 52619.047 21/01/10,19:25:34,00,09,1, 11.9,1,1, -9.164, 10620.712, 209.775, 52619.047 21/01/10,19:25:34,01,09,1, 11.9,1,1, -9.164, 10620.737, 209.810, 52619.340 21/01/10,19:25:34,02,09,1, 11.9,1,1, -9.164, 10620.776, 209.809, 52618.980 21/01/10,19:25:34,03,09,1, 11.9,1,1, -9.164, 10620.748, 209.830, 52619.016 21/01/10,19:25:34,04,09,1, 11.9,1,1, -9.164, 10620.752, 209.839, 52619.056 21/01/10,19:25:34,05,09,1, 11.9,1,1, -9.164, 10620.782, 209.824, 52618.860 21/01/10,19:25:34,06,09,1, 11.9,1,1, -9.164, 10620.784, 209.846, 52619.049 21/01/10,19:25:34,07,09,1, 11.9,1,1, -9.164, 10620.778, 209.900, 52619.114 21/01/10,19:25:34,08,09,1, 11.9,1,1, -9.164, 10620.764, 209.896, 52619.090 21/01/10,19:25:34,09,09,1, 11.9,1,1, -9.164, 10620.758, 209.918, 52619.151 21/01/10,19:25:34,10,09,1, 11.9,1,1, -9.164, 10620.759, 209.906, 52619.189 21/01/10,19:25:34,11,09,1, 11.9,1,1, -9.164, 10620.775, 209.919, 52619.164 21/01/10,19:25:34,12,09,1, 11.9,1,1, -9.164, 10620.750, 209.919, 52619.170 21/01/10,19:25:34,13,09,1, 11.9,1,1, -9.164, 10620.757, 209.922, 52619.177 21/01/10,19:25:34,14,09,1, 11.9,1,1, -9.164, 10620.766, 209.964, 52619.199 21/01/10,19:25:34,15,09,1, 11.9,1,1, -9.164, 10620.770, 209.961, 52619.191 21/01/10,19:25:34,16,09,1, 11.9,1,1, -9.164, 10620.783, 209.966, 52619.222 21/01/10,19:25:34,17,09,1, 11.9,1,1, -9.164, 10620.758, 209.965, 52619.221 21/01/10,19:25:34,18,09,1, 11.9,1,1, -9.164, 10620.786, 210.004, 52619.211 21/01/10,19:25:34,19,09,1, 11.9,1,1, -9.164, 10620.793, 209.997, 52619.214 21/01/10,19:25:35,00,08,1, 11.9,1,1, -9.166, 10620.787, 209.997, 52619.214 21/01/10,19:25:35,01,08,1, 11.9,1,1, -9.166, 10620.799, 210.039, 52619.244 21/01/10,19:25:35,02,08,1, 11.9,1,1, -9.166, 10620.831, 210.036, 52619.452 21/01/10,19:25:35,03,08,1, 11.9,1,1, -9.166, 10620.770, 210.044, 52619.168 21/01/10,19:25:35,04,08,1, 11.9,1,1, -9.166, 10620.773, 210.056, 52619.258 21/01/10,19:25:35,05,08,1, 11.9,1,1, -9.166, 10620.813, 210.123, 52619.264 21/01/10,19:25:35,06,08,1, 11.9,1,1, -9.166, 10620.797, 210.132, 52619.255 21/01/10,19:25:35,07,08,1, 11.9,1,1, -9.166, 10620.802, 210.080, 52619.231 21/01/10,19:25:35,08,08,1, 11.9,1,1, -9.166, 10620.831, 210.127, 52619.289 21/01/10,19:25:35,09,08,1, 11.9,1,1, -9.166, 10620.841, 210.127, 52619.275 21/01/10,19:25:35,10,08,1, 11.9,1,1, -9.166, 10620.857, 210.148, 52619.280 21/01/10,19:25:35,11,08,1, 11.9,1,1, -9.166, 10620.847, 210.182, 52619.286 21/01/10,19:25:35,12,08,1, 11.9,1,1, -9.166, 10620.837, 210.194, 52619.313 21/01/10,19:25:35,13,08,1, 11.9,1,1, -9.166, 10620.853, 210.187, 52619.316 21/01/10,19:25:35,14,08,1, 11.9,1,1, -9.166, 10620.829, 210.186, 52619.292 21/01/10,19:25:35,15,08,1, 11.9,1,1, -9.166, 10620.841, 210.221, 52619.328 21/01/10,19:25:35,16,08,1, 11.9,1,1, -9.166, 10620.850, 210.209, 52619.322 21/01/10,19:25:35,17,08,1, 11.9,1,1, -9.166, 10620.855, 210.227, 52619.325 21/01/10,19:25:35,18,08,1, 11.9,1,1, -9.166, 10620.845, 210.239, 52619.326 21/01/10,19:25:35,19,08,1, 11.9,1,1, -9.166, 10620.866, 210.265, 52619.393 21/01/10,19:25:36,00,08,1, 11.8,1,1, -9.164, 10620.862, 210.265, 52619.393 21/01/10,19:25:36,01,08,1, 11.8,1,1, -9.164, 10620.876, 210.260, 52619.395 21/01/10,19:25:36,02,08,1, 11.8,1,1, -9.164, 10620.836, 210.277, 52619.374 21/01/10,19:25:36,03,08,1, 11.8,1,1, -9.164, 10620.865, 210.292, 52619.376 21/01/10,19:25:36,04,08,1, 11.8,1,1, -9.164, 10620.886, 210.312, 52619.407 21/01/10,19:25:36,05,08,1, 11.8,1,1, -9.164, 10620.841, 210.325, 52619.602 21/01/10,19:25:36,06,08,1, 11.8,1,1, -9.164, 10620.845, 210.345, 52619.505 21/01/10,19:25:36,07,08,1, 11.8,1,1, -9.164, 10620.865, 210.316, 52619.470 21/01/10,19:25:36,08,08,1, 11.8,1,1, -9.164, 10620.854, 210.341, 52619.451 21/01/10,19:25:36,09,08,1, 11.8,1,1, -9.164, 10620.895, 210.368, 52619.440 21/01/10,19:25:36,10,08,1, 11.8,1,1, -9.164, 10620.887, 210.367, 52619.436 21/01/10,19:25:36,11,08,1, 11.8,1,1, -9.164, 10620.881, 210.347, 52619.434 21/01/10,19:25:36,12,08,1, 11.8,1,1, -9.164, 10620.891, 210.405, 52619.434 21/01/10,19:25:36,13,08,1, 11.8,1,1, -9.164, 10620.908, 210.395, 52619.445 21/01/10,19:25:36,14,08,1, 11.8,1,1, -9.164, 10620.889, 210.414, 52619.443 21/01/10,19:25:36,15,08,1, 11.8,1,1, -9.164, 10620.911, 210.442, 52619.497 21/01/10,19:25:36,16,08,1, 11.8,1,1, -9.164, 10620.906, 210.444, 52619.502 21/01/10,19:25:36,17,08,1, 11.8,1,1, -9.164, 10620.894, 210.469, 52619.492 21/01/10,19:25:36,18,08,1, 11.8,1,1, -9.164, 10620.892, 210.459, 52619.497 21/01/10,19:25:36,19,08,1, 11.8,1,1, -9.164, 10620.930, 210.491, 52619.691 21/01/10,19:25:37,00,08,1, 11.8,1,1, -9.164, 10620.929, 210.491, 52619.691 21/01/10,19:25:37,01,08,1, 11.8,1,1, -9.164, 10620.874, 210.504, 52619.544 21/01/10,19:25:37,02,08,1, 11.8,1,1, -9.164, 10620.923, 210.511, 52619.356 21/01/10,19:25:37,03,08,1, 11.8,1,1, -9.164, 10620.903, 210.526, 52619.454 21/01/10,19:25:37,04,08,1, 11.8,1,1, -9.164, 10620.894, 210.531, 52619.460 21/01/10,19:25:37,05,08,1, 11.8,1,1, -9.164, 10620.927, 210.549, 52619.503 21/01/10,19:25:37,06,08,1, 11.8,1,1, -9.164, 10620.897, 210.546, 52619.480 21/01/10,19:25:37,07,08,1, 11.8,1,1, -9.164, 10620.901, 210.560, 52619.570 21/01/10,19:25:37,08,08,1, 11.8,1,1, -9.164, 10620.934, 210.573, 52619.585 21/01/10,19:25:37,09,08,1, 11.8,1,1, -9.164, 10620.950, 210.579, 52619.609 21/01/10,19:25:37,10,08,1, 11.8,1,1, -9.164, 10620.884, 210.601, 52619.599 21/01/10,19:25:37,11,08,1, 11.8,1,1, -9.164, 10620.943, 210.574, 52619.645 21/01/10,19:25:37,12,08,1, 11.8,1,1, -9.164, 10620.901, 210.597, 52619.621 21/01/10,19:25:37,13,08,1, 11.8,1,1, -9.164, 10620.947, 210.628, 52619.602 21/01/10,19:25:37,14,08,1, 11.8,1,1, -9.164, 10620.935, 210.629, 52619.615 21/01/10,19:25:37,15,08,1, 11.8,1,1, -9.164, 10620.915, 210.650, 52619.610 21/01/10,19:25:37,16,08,1, 11.8,1,1, -9.164, 10620.954, 210.659, 52619.599 21/01/10,19:25:37,17,08,1, 11.8,1,1, -9.164, 10620.945, 210.666, 52619.604 21/01/10,19:25:37,18,08,1, 11.8,1,1, -9.164, 10620.969, 210.687, 52619.637 21/01/10,19:25:37,19,08,1, 11.8,1,1, -9.164, 10620.942, 210.705, 52619.643 21/01/10,19:25:38,00,08,1, 11.9,1,1, -9.165, 10620.937, 210.705, 52619.643 21/01/10,19:25:38,01,08,1, 11.9,1,1, -9.165, 10620.954, 210.726, 52619.650 21/01/10,19:25:38,02,08,1, 11.9,1,1, -9.165, 10620.967, 210.697, 52619.679 21/01/10,19:25:38,03,08,1, 11.9,1,1, -9.165, 10620.949, 210.722, 52619.649 21/01/10,19:25:38,04,08,1, 11.9,1,1, -9.165, 10620.953, 210.739, 52619.662 21/01/10,19:25:38,05,08,1, 11.9,1,1, -9.165, 10620.978, 210.745, 52619.687 21/01/10,19:25:38,06,08,1, 11.9,1,1, -9.165, 10620.954, 210.758, 52619.699 21/01/10,19:25:38,07,08,1, 11.9,1,1, -9.165, 10620.961, 210.790, 52619.693 21/01/10,19:25:38,08,08,1, 11.9,1,1, -9.165, 10620.960, 210.779, 52619.688 21/01/10,19:25:38,09,08,1, 11.9,1,1, -9.165, 10620.960, 210.803, 52619.697 21/01/10,19:25:38,10,08,1, 11.9,1,1, -9.165, 10620.925, 210.803, 52619.701 21/01/10,19:25:38,11,08,1, 11.9,1,1, -9.165, 10620.948, 210.815, 52619.689 21/01/10,19:25:38,12,08,1, 11.9,1,1, -9.165, 10620.956, 210.851, 52619.724 21/01/10,19:25:38,13,08,1, 11.9,1,1, -9.165, 10620.962, 210.846, 52619.749 21/01/10,19:25:38,14,08,1, 11.9,1,1, -9.165, 10620.946, 210.860, 52619.756 21/01/10,19:25:38,15,08,1, 11.9,1,1, -9.165, 10620.959, 210.898, 52619.748 21/01/10,19:25:38,16,08,1, 11.9,1,1, -9.165, 10620.984, 210.891, 52619.776 21/01/10,19:25:38,17,08,1, 11.9,1,1, -9.165, 10620.967, 210.918, 52619.776 21/01/10,19:25:38,18,08,1, 11.9,1,1, -9.165, 10620.968, 210.910, 52619.761 21/01/10,19:25:38,19,08,1, 11.9,1,1, -9.165, 10620.949, 210.920, 52619.773 21/01/10,19:25:39,00,08,1, 11.8,1,1, -9.165, 10620.946, 210.920, 52619.773 21/01/10,19:25:39,01,08,1, 11.8,1,1, -9.165, 10620.977, 210.944, 52619.736 21/01/10,19:25:39,02,08,1, 11.8,1,1, -9.165, 10620.983, 210.976, 52619.818 21/01/10,19:25:39,03,08,1, 11.8,1,1, -9.165, 10620.938, 210.961, 52619.777 21/01/10,19:25:39,04,08,1, 11.8,1,1, -9.165, 10620.956, 210.971, 52619.804 21/01/10,19:25:39,05,08,1, 11.8,1,1, -9.165, 10620.961, 211.004, 52619.832 21/01/10,19:25:39,06,08,1, 11.8,1,1, -9.165, 10620.967, 210.983, 52619.835 21/01/10,19:25:39,07,08,1, 11.8,1,1, -9.165, 10620.997, 211.001, 52619.884 21/01/10,19:25:39,08,08,1, 11.8,1,1, -9.165, 10620.986, 211.020, 52619.821 21/01/10,19:25:39,09,08,1, 11.8,1,1, -9.165, 10620.961, 211.040, 52619.883 21/01/10,19:25:39,10,08,1, 11.8,1,1, -9.165, 10620.988, 211.040, 52619.900 21/01/10,19:25:39,11,08,1, 11.8,1,1, -9.165, 10620.992, 211.027, 52619.859 21/01/10,19:25:39,12,08,1, 11.8,1,1, -9.165, 10620.990, 211.064, 52619.911 21/01/10,19:25:39,13,08,1, 11.8,1,1, -9.165, 10620.997, 211.110, 52619.905 21/01/10,19:25:39,14,08,1, 11.8,1,1, -9.165, 10620.978, 211.113, 52619.879 21/01/10,19:25:39,15,08,1, 11.8,1,1, -9.165, 10620.976, 211.128, 52619.883 21/01/10,19:25:39,16,08,1, 11.8,1,1, -9.165, 10620.996, 211.130, 52619.946 21/01/10,19:25:39,17,08,1, 11.8,1,1, -9.165, 10620.993, 211.111, 52619.920 21/01/10,19:25:39,18,08,1, 11.8,1,1, -9.165, 10620.995, 211.129, 52619.957 21/01/10,19:25:39,19,08,1, 11.8,1,1, -9.165, 10621.007, 211.130, 52619.926 21/01/10,19:25:40,00,08,1, 11.9,1,1, -9.165, 10621.004, 211.130, 52619.926 21/01/10,19:25:40,01,08,1, 11.9,1,1, -9.165, 10620.979, 211.159, 52619.964 21/01/10,19:25:40,02,08,1, 11.9,1,1, -9.165, 10620.987, 211.164, 52619.930 21/01/10,19:25:40,03,08,1, 11.9,1,1, -9.165, 10621.001, 211.201, 52619.984 21/01/10,19:25:40,04,08,1, 11.9,1,1, -9.165, 10621.004, 211.191, 52619.963 21/01/10,19:25:40,05,08,1, 11.9,1,1, -9.165, 10621.026, 211.176, 52619.973 21/01/10,19:25:40,06,08,1, 11.9,1,1, -9.165, 10621.027, 211.228, 52620.019 21/01/10,19:25:40,07,08,1, 11.9,1,1, -9.165, 10621.019, 211.223, 52620.004 21/01/10,19:25:40,08,08,1, 11.9,1,1, -9.165, 10620.995, 211.214, 52619.994 21/01/10,19:25:40,09,08,1, 11.9,1,1, -9.165, 10621.015, 211.241, 52620.024 21/01/10,19:25:40,10,08,1, 11.9,1,1, -9.165, 10621.006, 211.228, 52620.010 21/01/10,19:25:40,11,08,1, 11.9,1,1, -9.165, 10620.991, 211.267, 52620.034 21/01/10,19:25:40,12,08,1, 11.9,1,1, -9.165, 10621.026, 211.263, 52620.030 21/01/10,19:25:40,13,08,1, 11.9,1,1, -9.165, 10621.017, 211.281, 52620.009 21/01/10,19:25:40,14,08,1, 11.9,1,1, -9.165, 10621.028, 211.320, 52620.038 21/01/10,19:25:40,15,08,1, 11.9,1,1, -9.165, 10621.035, 211.297, 52620.047 21/01/10,19:25:40,16,08,1, 11.9,1,1, -9.165, 10621.039, 211.302, 52620.056 21/01/10,19:25:40,17,08,1, 11.9,1,1, -9.165, 10621.015, 211.329, 52620.067 21/01/10,19:25:40,18,08,1, 11.9,1,1, -9.165, 10621.026, 211.330, 52620.066 21/01/10,19:25:40,19,08,1, 11.9,1,1, -9.165, 10621.030, 211.338, 52620.029 21/01/10,19:25:41,00,09,1, 11.8,1,1, -9.163, 10621.029, 211.338, 52620.029 21/01/10,19:25:41,01,09,1, 11.8,1,1, -9.163, 10621.011, 211.355, 52620.097 21/01/10,19:25:41,02,09,1, 11.8,1,1, -9.163, 10621.005, 211.402, 52620.105 21/01/10,19:25:41,03,09,1, 11.8,1,1, -9.163, 10621.010, 211.366, 52620.088 21/01/10,19:25:41,04,09,1, 11.8,1,1, -9.163, 10621.024, 211.404, 52620.047 21/01/10,19:25:41,05,09,1, 11.8,1,1, -9.163, 10621.037, 211.417, 52620.087 21/01/10,19:25:41,06,09,1, 11.8,1,1, -9.163, 10621.033, 211.401, 52620.095 21/01/10,19:25:41,07,09,1, 11.8,1,1, -9.163, 10621.035, 211.435, 52620.106 21/01/10,19:25:41,08,09,1, 11.8,1,1, -9.163, 10621.026, 211.431, 52620.106 21/01/10,19:25:41,09,09,1, 11.8,1,1, -9.163, 10621.009, 211.442, 52620.125 21/01/10,19:25:41,10,09,1, 11.8,1,1, -9.163, 10621.015, 211.480, 52620.158 21/01/10,19:25:41,11,09,1, 11.8,1,1, -9.163, 10621.008, 211.453, 52620.229 21/01/10,19:25:41,12,09,1, 11.8,1,1, -9.163, 10621.065, 211.481, 52620.108 21/01/10,19:25:41,13,09,1, 11.8,1,1, -9.163, 10621.045, 211.458, 52620.157 21/01/10,19:25:41,14,09,1, 11.8,1,1, -9.163, 10621.049, 211.486, 52620.143 21/01/10,19:25:41,15,09,1, 11.8,1,1, -9.163, 10621.054, 211.498, 52620.162 21/01/10,19:25:41,16,09,1, 11.8,1,1, -9.163, 10621.060, 211.515, 52620.155 21/01/10,19:25:41,17,09,1, 11.8,1,1, -9.163, 10621.052, 211.521, 52620.129 21/01/10,19:25:41,18,09,1, 11.8,1,1, -9.163, 10621.042, 211.538, 52620.155 21/01/10,19:25:41,19,09,1, 11.8,1,1, -9.163, 10621.057, 211.533, 52620.191 21/01/10,19:25:42,00,09,1, 11.9,1,1, -9.161, 10621.054, 211.533, 52620.191 21/01/10,19:25:42,01,09,1, 11.9,1,1, -9.161, 10621.047, 211.558, 52620.194 21/01/10,19:25:42,02,09,1, 11.9,1,1, -9.161, 10621.047, 211.550, 52620.204 21/01/10,19:25:42,03,09,1, 11.9,1,1, -9.161, 10621.064, 211.581, 52620.200 21/01/10,19:25:42,04,09,1, 11.9,1,1, -9.161, 10621.062, 211.567, 52620.146 21/01/10,19:25:42,05,09,1, 11.9,1,1, -9.161, 10621.049, 211.579, 52620.215 21/01/10,19:25:42,06,09,1, 11.9,1,1, -9.161, 10621.072, 211.589, 52620.237 21/01/10,19:25:42,07,09,1, 11.9,1,1, -9.161, 10621.063, 211.622, 52620.233 21/01/10,19:25:42,08,09,1, 11.9,1,1, -9.161, 10621.049, 211.578, 52620.237 21/01/10,19:25:42,09,09,1, 11.9,1,1, -9.161, 10621.070, 211.619, 52620.245 21/01/10,19:25:42,10,09,1, 11.9,1,1, -9.161, 10621.061, 211.621, 52620.240 21/01/10,19:25:42,11,09,1, 11.9,1,1, -9.161, 10621.073, 211.622, 52620.231 21/01/10,19:25:42,12,09,1, 11.9,1,1, -9.161, 10621.062, 211.650, 52620.249 21/01/10,19:25:42,13,09,1, 11.9,1,1, -9.161, 10621.092, 211.668, 52620.255 21/01/10,19:25:42,14,09,1, 11.9,1,1, -9.161, 10621.088, 211.669, 52620.296 21/01/10,19:25:42,15,09,1, 11.9,1,1, -9.161, 10621.070, 211.681, 52620.573 21/01/10,19:25:42,16,09,1, 11.9,1,1, -9.161, 10621.116, 211.702, 52620.279 21/01/10,19:25:42,17,09,1, 11.9,1,1, -9.161, 10621.088, 211.697, 52620.223 21/01/10,19:25:42,18,09,1, 11.9,1,1, -9.161, 10621.084, 211.697, 52620.215 21/01/10,19:25:42,19,09,1, 11.9,1,1, -9.161, 10621.080, 211.735, 52620.257 21/01/10,19:25:43,00,08,1, 11.9,1,1, -9.164, 10621.079, 211.735, 52620.257 21/01/10,19:25:43,01,08,1, 11.9,1,1, -9.164, 10621.103, 211.746, 52620.321 21/01/10,19:25:43,02,08,1, 11.9,1,1, -9.164, 10621.119, 211.731, 52620.295 21/01/10,19:25:43,03,08,1, 11.9,1,1, -9.164, 10621.097, 211.775, 52620.308 21/01/10,19:25:43,04,08,1, 11.9,1,1, -9.164, 10621.120, 211.789, 52620.371 21/01/10,19:25:43,05,08,1, 11.9,1,1, -9.164, 10621.117, 211.751, 52620.349 21/01/10,19:25:43,06,08,1, 11.9,1,1, -9.164, 10621.109, 211.757, 52620.320 21/01/10,19:25:43,07,08,1, 11.9,1,1, -9.164, 10621.115, 211.793, 52620.358 21/01/10,19:25:43,08,08,1, 11.9,1,1, -9.164, 10621.116, 211.818, 52620.364 21/01/10,19:25:43,09,08,1, 11.9,1,1, -9.164, 10621.100, 211.808, 52620.348 21/01/10,19:25:43,10,08,1, 11.9,1,1, -9.164, 10621.105, 211.829, 52620.367 21/01/10,19:25:43,11,08,1, 11.9,1,1, -9.164, 10621.100, 211.823, 52620.389 21/01/10,19:25:43,12,08,1, 11.9,1,1, -9.164, 10621.098, 211.835, 52620.383 21/01/10,19:25:43,13,08,1, 11.9,1,1, -9.164, 10621.111, 211.840, 52620.370 21/01/10,19:25:43,14,08,1, 11.9,1,1, -9.164, 10621.110, 211.865, 52620.408 21/01/10,19:25:43,15,08,1, 11.9,1,1, -9.164, 10621.119, 211.865, 52620.368 21/01/10,19:25:43,16,08,1, 11.9,1,1, -9.164, 10621.133, 211.842, 52620.440 21/01/10,19:25:43,17,08,1, 11.9,1,1, -9.164, 10621.157, 211.890, 52620.269 21/01/10,19:25:43,18,08,1, 11.9,1,1, -9.164, 10621.144, 211.881, 52620.444 21/01/10,19:25:43,19,08,1, 11.9,1,1, -9.164, 10621.162, 211.877, 52620.421 21/01/10,19:25:44,00,09,1, 11.8,1,1, -9.164, 10621.154, 211.877, 52620.421 21/01/10,19:25:44,01,09,1, 11.8,1,1, -9.164, 10621.107, 211.908, 52620.446 21/01/10,19:25:44,02,09,1, 11.8,1,1, -9.164, 10621.148, 211.926, 52620.425 21/01/10,19:25:44,03,09,1, 11.8,1,1, -9.164, 10621.147, 211.911, 52620.447 21/01/10,19:25:44,04,09,1, 11.8,1,1, -9.164, 10621.150, 211.929, 52620.453 21/01/10,19:25:44,05,09,1, 11.8,1,1, -9.164, 10621.155, 211.948, 52620.518 21/01/10,19:25:44,06,09,1, 11.8,1,1, -9.164, 10621.163, 211.959, 52620.494 21/01/10,19:25:44,07,09,1, 11.8,1,1, -9.164, 10621.173, 211.968, 52620.473 21/01/10,19:25:44,08,09,1, 11.8,1,1, -9.164, 10621.144, 212.002, 52620.622 21/01/10,19:25:44,09,09,1, 11.8,1,1, -9.164, 10621.173, 211.995, 52620.517 21/01/10,19:25:44,10,09,1, 11.8,1,1, -9.164, 10621.180, 211.992, 52620.532 21/01/10,19:25:44,11,09,1, 11.8,1,1, -9.164, 10621.168, 211.982, 52620.537 21/01/10,19:25:44,12,09,1, 11.8,1,1, -9.164, 10621.183, 212.004, 52620.541 21/01/10,19:25:44,13,09,1, 11.8,1,1, -9.164, 10621.184, 212.013, 52620.535 21/01/10,19:25:44,14,09,1, 11.8,1,1, -9.164, 10621.192, 212.003, 52620.511 21/01/10,19:25:44,15,09,1, 11.8,1,1, -9.164, 10621.211, 212.022, 52620.538 21/01/10,19:25:44,16,09,1, 11.8,1,1, -9.164, 10621.217, 212.062, 52620.568 21/01/10,19:25:44,17,09,1, 11.8,1,1, -9.164, 10621.185, 212.045, 52620.548 21/01/10,19:25:44,18,09,1, 11.8,1,1, -9.164, 10621.237, 212.058, 52620.589 21/01/10,19:25:44,19,09,1, 11.8,1,1, -9.164, 10621.197, 212.094, 52620.561 21/01/10,19:25:45,00,09,1, 11.8,1,1, -9.165, 10621.196, 212.094, 52620.561 21/01/10,19:25:45,01,09,1, 11.8,1,1, -9.165, 10621.227, 212.116, 52620.588 21/01/10,19:25:45,02,09,1, 11.8,1,1, -9.165, 10621.228, 212.096, 52620.577 21/01/10,19:25:45,03,09,1, 11.8,1,1, -9.165, 10621.237, 212.160, 52620.579 21/01/10,19:25:45,04,09,1, 11.8,1,1, -9.165, 10621.223, 212.126, 52620.585 21/01/10,19:25:45,05,09,1, 11.8,1,1, -9.165, 10621.240, 212.083, 52620.575 21/01/10,19:25:45,06,09,1, 11.8,1,1, -9.165, 10621.215, 212.139, 52620.608 21/01/10,19:25:45,07,09,1, 11.8,1,1, -9.165, 10621.220, 212.132, 52620.572 21/01/10,19:25:45,08,09,1, 11.8,1,1, -9.165, 10621.236, 212.148, 52620.618 21/01/10,19:25:45,09,09,1, 11.8,1,1, -9.165, 10621.240, 212.175, 52620.609 21/01/10,19:25:45,10,09,1, 11.8,1,1, -9.165, 10621.244, 212.174, 52620.634 21/01/10,19:25:45,11,09,1, 11.8,1,1, -9.165, 10621.221, 212.166, 52620.612 21/01/10,19:25:45,12,09,1, 11.8,1,1, -9.165, 10621.241, 212.194, 52620.564 21/01/10,19:25:45,13,09,1, 11.8,1,1, -9.165, 10621.245, 212.199, 52620.639 21/01/10,19:25:45,14,09,1, 11.8,1,1, -9.165, 10621.235, 212.211, 52620.628 21/01/10,19:25:45,15,09,1, 11.8,1,1, -9.165, 10621.244, 212.210, 52620.645 21/01/10,19:25:45,16,09,1, 11.8,1,1, -9.165, 10621.249, 212.216, 52620.648 21/01/10,19:25:45,17,09,1, 11.8,1,1, -9.165, 10621.258, 212.243, 52620.654 21/01/10,19:25:45,18,09,1, 11.8,1,1, -9.165, 10621.249, 212.240, 52620.615 21/01/10,19:25:45,19,09,1, 11.8,1,1, -9.165, 10621.261, 212.257, 52620.672 21/01/10,19:25:46,00,08,1, 11.8,1,1, -9.163, 10621.254, 212.257, 52620.672 21/01/10,19:25:46,01,08,1, 11.8,1,1, -9.163, 10621.253, 212.272, 52620.652 21/01/10,19:25:46,02,08,1, 11.8,1,1, -9.163, 10621.281, 212.265, 52620.687 21/01/10,19:25:46,03,08,1, 11.8,1,1, -9.163, 10621.249, 212.286, 52620.681 21/01/10,19:25:46,04,08,1, 11.8,1,1, -9.163, 10621.295, 212.300, 52620.582 21/01/10,19:25:46,05,08,1, 11.8,1,1, -9.163, 10621.229, 212.319, 52620.727 21/01/10,19:25:46,06,08,1, 11.8,1,1, -9.163, 10621.265, 212.285, 52620.714 21/01/10,19:25:46,07,08,1, 11.8,1,1, -9.163, 10621.259, 212.331, 52620.730 21/01/10,19:25:46,08,08,1, 11.8,1,1, -9.163, 10621.281, 212.348, 52620.759 21/01/10,19:25:46,09,08,1, 11.8,1,1, -9.163, 10621.287, 212.327, 52620.725 21/01/10,19:25:46,10,08,1, 11.8,1,1, -9.163, 10621.305, 212.360, 52620.732 21/01/10,19:25:46,11,08,1, 11.8,1,1, -9.163, 10621.289, 212.354, 52620.738 21/01/10,19:25:46,12,08,1, 11.8,1,1, -9.163, 10621.277, 212.363, 52620.764 21/01/10,19:25:46,13,08,1, 11.8,1,1, -9.163, 10621.305, 212.384, 52620.765 21/01/10,19:25:46,14,08,1, 11.8,1,1, -9.163, 10621.296, 212.375, 52620.738 21/01/10,19:25:46,15,08,1, 11.8,1,1, -9.163, 10621.306, 212.404, 52620.774 21/01/10,19:25:46,16,08,1, 11.8,1,1, -9.163, 10621.310, 212.390, 52620.765 21/01/10,19:25:46,17,08,1, 11.8,1,1, -9.163, 10621.313, 212.409, 52620.756 21/01/10,19:25:46,18,08,1, 11.8,1,1, -9.163, 10621.321, 212.426, 52620.775 21/01/10,19:25:46,19,08,1, 11.8,1,1, -9.163, 10621.282, 212.435, 52620.850 21/01/10,19:25:47,00,08,1, 11.8,1,1, -9.165, 10621.279, 212.435, 52620.850 21/01/10,19:25:47,01,08,1, 11.8,1,1, -9.165, 10621.334, 212.454, 52620.765 21/01/10,19:25:47,02,08,1, 11.8,1,1, -9.165, 10621.335, 212.484, 52620.793 21/01/10,19:25:47,03,08,1, 11.8,1,1, -9.165, 10621.356, 212.469, 52620.819 21/01/10,19:25:47,04,08,1, 11.8,1,1, -9.165, 10621.360, 212.460, 52620.801 21/01/10,19:25:47,05,08,1, 11.8,1,1, -9.165, 10621.323, 212.498, 52620.792 21/01/10,19:25:47,06,08,1, 11.8,1,1, -9.165, 10621.334, 212.520, 52620.806 21/01/10,19:25:47,07,08,1, 11.8,1,1, -9.165, 10621.335, 212.491, 52620.788 21/01/10,19:25:47,08,08,1, 11.8,1,1, -9.165, 10621.337, 212.523, 52620.844 21/01/10,19:25:47,09,08,1, 11.8,1,1, -9.165, 10621.340, 212.532, 52620.842 21/01/10,19:25:47,10,08,1, 11.8,1,1, -9.165, 10621.335, 212.538, 52620.839 21/01/10,19:25:47,11,08,1, 11.8,1,1, -9.165, 10621.349, 212.529, 52620.830 21/01/10,19:25:47,12,08,1, 11.8,1,1, -9.165, 10621.342, 212.549, 52620.813 21/01/10,19:25:47,13,08,1, 11.8,1,1, -9.165, 10621.343, 212.570, 52620.851 21/01/10,19:25:47,14,08,1, 11.8,1,1, -9.165, 10621.365, 212.566, 52620.899 21/01/10,19:25:47,15,08,1, 11.8,1,1, -9.165, 10621.365, 212.567, 52620.868 21/01/10,19:25:47,16,08,1, 11.8,1,1, -9.165, 10621.369, 212.606, 52620.875 21/01/10,19:25:47,17,08,1, 11.8,1,1, -9.165, 10621.362, 212.580, 52620.884 21/01/10,19:25:47,18,08,1, 11.8,1,1, -9.165, 10621.376, 212.614, 52620.885 21/01/10,19:25:47,19,08,1, 11.8,1,1, -9.165, 10621.386, 212.628, 52620.880 21/01/10,19:25:48,00,08,1, 11.9,1,1, -9.165, 10621.380, 212.628, 52620.880 21/01/10,19:25:48,01,08,1, 11.9,1,1, -9.165, 10621.359, 212.657, 52620.917 21/01/10,19:25:48,02,08,1, 11.9,1,1, -9.165, 10621.385, 212.616, 52620.886 21/01/10,19:25:48,03,08,1, 11.9,1,1, -9.165, 10621.369, 212.647, 52620.906 21/01/10,19:25:48,04,08,1, 11.9,1,1, -9.165, 10621.382, 212.702, 52620.876 21/01/10,19:25:48,05,08,1, 11.9,1,1, -9.165, 10621.389, 212.647, 52620.901 21/01/10,19:25:48,06,08,1, 11.9,1,1, -9.165, 10621.431, 212.692, 52620.917 21/01/10,19:25:48,07,08,1, 11.9,1,1, -9.165, 10621.379, 212.704, 52620.916 21/01/10,19:25:48,08,08,1, 11.9,1,1, -9.165, 10621.396, 212.729, 52620.909 21/01/10,19:25:48,09,08,1, 11.9,1,1, -9.165, 10621.416, 212.724, 52620.932 21/01/10,19:25:48,10,08,1, 11.9,1,1, -9.165, 10621.390, 212.714, 52620.887 21/01/10,19:25:48,11,08,1, 11.9,1,1, -9.165, 10621.417, 212.727, 52620.911 21/01/10,19:25:48,12,08,1, 11.9,1,1, -9.165, 10621.393, 212.737, 52620.938 21/01/10,19:25:48,13,08,1, 11.9,1,1, -9.165, 10621.438, 212.744, 52620.957 21/01/10,19:25:48,14,08,1, 11.9,1,1, -9.165, 10621.412, 212.743, 52620.927 21/01/10,19:25:48,15,08,1, 11.9,1,1, -9.165, 10621.418, 212.767, 52620.949 21/01/10,19:25:48,16,08,1, 11.9,1,1, -9.165, 10621.432, 212.810, 52620.947 21/01/10,19:25:48,17,08,1, 11.9,1,1, -9.165, 10621.438, 212.774, 52620.937 21/01/10,19:25:48,18,08,1, 11.9,1,1, -9.165, 10621.442, 212.801, 52620.966 21/01/10,19:25:48,19,08,1, 11.9,1,1, -9.165, 10621.452, 212.825, 52620.956 21/01/10,19:25:49,00,08,1, 11.9,1,1, -9.163, 10621.446, 212.825, 52620.956 21/01/10,19:25:49,01,08,1, 11.9,1,1, -9.163, 10621.461, 212.813, 52620.960 21/01/10,19:25:49,02,08,1, 11.9,1,1, -9.163, 10621.446, 212.840, 52621.003 21/01/10,19:25:49,03,08,1, 11.9,1,1, -9.163, 10621.461, 212.836, 52620.950 21/01/10,19:25:49,04,08,1, 11.9,1,1, -9.163, 10621.482, 212.838, 52621.014 21/01/10,19:25:49,05,08,1, 11.9,1,1, -9.163, 10621.480, 212.872, 52620.949 21/01/10,19:25:49,06,08,1, 11.9,1,1, -9.163, 10621.461, 212.853, 52620.972 21/01/10,19:25:49,07,08,1, 11.9,1,1, -9.163, 10621.458, 212.873, 52620.955 21/01/10,19:25:49,08,08,1, 11.9,1,1, -9.163, 10621.466, 212.885, 52620.944 21/01/10,19:25:49,09,08,1, 11.9,1,1, -9.163, 10621.466, 212.905, 52620.986 21/01/10,19:25:49,10,08,1, 11.9,1,1, -9.163, 10621.493, 212.917, 52621.032 21/01/10,19:25:49,11,08,1, 11.9,1,1, -9.163, 10621.503, 212.924, 52621.022 21/01/10,19:25:49,12,08,1, 11.9,1,1, -9.163, 10621.477, 212.932, 52621.026 21/01/10,19:25:49,13,08,1, 11.9,1,1, -9.163, 10621.473, 212.948, 52621.024 21/01/10,19:25:49,14,08,1, 11.9,1,1, -9.163, 10621.496, 212.966, 52621.002 21/01/10,19:25:49,15,08,1, 11.9,1,1, -9.163, 10621.505, 212.955, 52621.044 21/01/10,19:25:49,16,08,1, 11.9,1,1, -9.163, 10621.496, 212.961, 52621.061 21/01/10,19:25:49,17,08,1, 11.9,1,1, -9.163, 10621.504, 212.987, 52621.048 21/01/10,19:25:49,18,08,1, 11.9,1,1, -9.163, 10621.497, 212.970, 52621.048 21/01/10,19:25:49,19,08,1, 11.9,1,1, -9.163, 10621.506, 212.976, 52621.061 21/01/10,19:25:50,00,08,1, 11.8,1,1, -9.161, 10621.505, 212.976, 52621.061 21/01/10,19:25:50,01,08,1, 11.8,1,1, -9.161, 10621.519, 212.998, 52621.087 21/01/10,19:25:50,02,08,1, 11.8,1,1, -9.161, 10621.509, 213.032, 52621.090 21/01/10,19:25:50,03,08,1, 11.8,1,1, -9.161, 10621.528, 213.019, 52621.086 21/01/10,19:25:50,04,08,1, 11.8,1,1, -9.161, 10621.522, 213.043, 52621.072 21/01/10,19:25:50,05,08,1, 11.8,1,1, -9.161, 10621.558, 213.061, 52621.089 21/01/10,19:25:50,06,08,1, 11.8,1,1, -9.161, 10621.536, 213.042, 52621.119 21/01/10,19:25:50,07,08,1, 11.8,1,1, -9.161, 10621.523, 213.078, 52621.140 21/01/10,19:25:50,08,08,1, 11.8,1,1, -9.161, 10621.551, 213.095, 52621.118 21/01/10,19:25:50,09,08,1, 11.8,1,1, -9.161, 10621.556, 213.070, 52621.125 21/01/10,19:25:50,10,08,1, 11.8,1,1, -9.161, 10621.558, 213.078, 52621.142 21/01/10,19:25:50,11,08,1, 11.8,1,1, -9.161, 10621.576, 213.096, 52621.159 21/01/10,19:25:50,12,08,1, 11.8,1,1, -9.161, 10621.550, 213.140, 52621.177 21/01/10,19:25:50,13,08,1, 11.8,1,1, -9.161, 10621.572, 213.136, 52621.184 21/01/10,19:25:50,14,08,1, 11.8,1,1, -9.161, 10621.558, 213.104, 52621.132 21/01/10,19:25:50,15,08,1, 11.8,1,1, -9.161, 10621.567, 213.136, 52621.160 21/01/10,19:25:50,16,08,1, 11.8,1,1, -9.161, 10621.578, 213.148, 52621.151 21/01/10,19:25:50,17,08,1, 11.8,1,1, -9.161, 10621.588, 213.153, 52621.183 21/01/10,19:25:50,18,08,1, 11.8,1,1, -9.161, 10621.583, 213.160, 52621.149 21/01/10,19:25:50,19,08,1, 11.8,1,1, -9.161, 10621.598, 213.166, 52621.137 21/01/10,19:25:51,00,08,1, 11.9,1,1, -9.166, 10621.597, 213.166, 52621.137 21/01/10,19:25:51,01,08,1, 11.9,1,1, -9.166, 10621.610, 213.183, 52621.181 21/01/10,19:25:51,02,08,1, 11.9,1,1, -9.166, 10621.583, 213.179, 52621.149 21/01/10,19:25:51,03,08,1, 11.9,1,1, -9.166, 10621.614, 213.200, 52621.146 21/01/10,19:25:51,04,08,1, 11.9,1,1, -9.166, 10621.616, 213.207, 52621.161 21/01/10,19:25:51,05,08,1, 11.9,1,1, -9.166, 10621.586, 213.213, 52621.155 21/01/10,19:25:51,06,08,1, 11.9,1,1, -9.166, 10621.584, 213.256, 52621.185 21/01/10,19:25:51,07,08,1, 11.9,1,1, -9.166, 10621.612, 213.231, 52621.173 21/01/10,19:25:51,08,08,1, 11.9,1,1, -9.166, 10621.627, 213.212, 52621.191 21/01/10,19:25:51,09,08,1, 11.9,1,1, -9.166, 10621.628, 213.258, 52621.200 21/01/10,19:25:51,10,08,1, 11.9,1,1, -9.166, 10621.638, 213.239, 52621.185 21/01/10,19:25:51,11,08,1, 11.9,1,1, -9.166, 10621.642, 213.265, 52621.244 21/01/10,19:25:51,12,08,1, 11.9,1,1, -9.166, 10621.591, 213.255, 52621.180 21/01/10,19:25:51,13,08,1, 11.9,1,1, -9.166, 10621.647, 213.277, 52621.245 21/01/10,19:25:51,14,08,1, 11.9,1,1, -9.166, 10621.646, 213.255, 52621.242 21/01/10,19:25:51,15,08,1, 11.9,1,1, -9.166, 10621.645, 213.281, 52621.193 21/01/10,19:25:51,16,08,1, 11.9,1,1, -9.166, 10621.642, 213.320, 52621.215 21/01/10,19:25:51,17,08,1, 11.9,1,1, -9.166, 10621.668, 213.318, 52621.234 21/01/10,19:25:51,18,08,1, 11.9,1,1, -9.166, 10621.668, 213.330, 52621.267 21/01/10,19:25:51,19,08,1, 11.9,1,1, -9.166, 10621.658, 213.316, 52621.208 21/01/10,19:25:52,00,09,1, 11.8,1,1, -9.162, 10621.655, 213.316, 52621.208 21/01/10,19:25:52,01,09,1, 11.8,1,1, -9.162, 10621.653, 213.376, 52621.264 21/01/10,19:25:52,02,09,1, 11.8,1,1, -9.162, 10621.674, 213.368, 52621.240 21/01/10,19:25:52,03,09,1, 11.8,1,1, -9.162, 10621.665, 213.358, 52621.283 21/01/10,19:25:52,04,09,1, 11.8,1,1, -9.162, 10621.650, 213.371, 52621.248 21/01/10,19:25:52,05,09,1, 11.8,1,1, -9.162, 10621.661, 213.413, 52621.250 21/01/10,19:25:52,06,09,1, 11.8,1,1, -9.162, 10621.665, 213.396, 52621.240 21/01/10,19:25:52,07,09,1, 11.8,1,1, -9.162, 10621.663, 213.373, 52621.252 21/01/10,19:25:52,08,09,1, 11.8,1,1, -9.162, 10621.686, 213.404, 52621.293 21/01/10,19:25:52,09,09,1, 11.8,1,1, -9.162, 10621.698, 213.422, 52621.268 21/01/10,19:25:52,10,09,1, 11.8,1,1, -9.162, 10621.651, 213.423, 52621.251 21/01/10,19:25:52,11,09,1, 11.8,1,1, -9.162, 10621.679, 213.429, 52621.256 21/01/10,19:25:52,12,09,1, 11.8,1,1, -9.162, 10621.722, 213.414, 52621.051 21/01/10,19:25:52,13,09,1, 11.8,1,1, -9.162, 10621.710, 213.417, 52621.254 21/01/10,19:25:52,14,09,1, 11.8,1,1, -9.162, 10621.713, 213.454, 52621.260 21/01/10,19:25:52,15,09,1, 11.8,1,1, -9.162, 10621.691, 213.466, 52621.294 21/01/10,19:25:52,16,09,1, 11.8,1,1, -9.162, 10621.717, 213.458, 52621.300 21/01/10,19:25:52,17,09,1, 11.8,1,1, -9.162, 10621.713, 213.478, 52621.319 21/01/10,19:25:52,18,09,1, 11.8,1,1, -9.162, 10621.718, 213.472, 52621.316 21/01/10,19:25:52,19,09,1, 11.8,1,1, -9.162, 10621.714, 213.479, 52621.346 21/01/10,19:25:53,00,09,1, 11.9,1,1, -9.159, 10621.713, 213.479, 52621.346 21/01/10,19:25:53,01,09,1, 11.9,1,1, -9.159, 10621.709, 213.488, 52621.340 21/01/10,19:25:53,02,09,1, 11.9,1,1, -9.159, 10621.740, 213.521, 52621.364 21/01/10,19:25:53,03,09,1, 11.9,1,1, -9.159, 10621.745, 213.535, 52621.348 21/01/10,19:25:53,04,09,1, 11.9,1,1, -9.159, 10621.744, 213.534, 52621.365 21/01/10,19:25:53,05,09,1, 11.9,1,1, -9.159, 10621.725, 213.528, 52621.348 21/01/10,19:25:53,06,09,1, 11.9,1,1, -9.159, 10621.745, 213.512, 52621.355 21/01/10,19:25:53,07,09,1, 11.9,1,1, -9.159, 10621.767, 213.566, 52621.430 21/01/10,19:25:53,08,09,1, 11.9,1,1, -9.159, 10621.763, 213.560, 52621.385 21/01/10,19:25:53,09,09,1, 11.9,1,1, -9.159, 10621.731, 213.591, 52621.388 21/01/10,19:25:53,10,09,1, 11.9,1,1, -9.159, 10621.748, 213.620, 52621.364 21/01/10,19:25:53,11,09,1, 11.9,1,1, -9.159, 10621.746, 213.610, 52621.359 21/01/10,19:25:53,12,09,1, 11.9,1,1, -9.159, 10621.791, 213.603, 52621.375 21/01/10,19:25:53,13,09,1, 11.9,1,1, -9.159, 10621.778, 213.612, 52621.389 21/01/10,19:25:53,14,09,1, 11.9,1,1, -9.159, 10621.784, 213.625, 52621.382 21/01/10,19:25:53,15,09,1, 11.9,1,1, -9.159, 10621.788, 213.623, 52621.385 21/01/10,19:25:53,16,09,1, 11.9,1,1, -9.159, 10621.799, 213.634, 52621.404 21/01/10,19:25:53,17,09,1, 11.9,1,1, -9.159, 10621.790, 213.661, 52621.431 21/01/10,19:25:53,18,09,1, 11.9,1,1, -9.159, 10621.783, 213.669, 52621.448 21/01/10,19:25:53,19,09,1, 11.9,1,1, -9.159, 10621.812, 213.672, 52621.450 21/01/10,19:25:54,00,09,1, 11.8,1,1, -9.161, 10621.805, 213.672, 52621.450 21/01/10,19:25:54,01,09,1, 11.8,1,1, -9.161, 10621.815, 213.693, 52621.403 21/01/10,19:25:54,02,09,1, 11.8,1,1, -9.161, 10621.818, 213.687, 52621.418 21/01/10,19:25:54,03,09,1, 11.8,1,1, -9.161, 10621.808, 213.670, 52621.449 21/01/10,19:25:54,04,09,1, 11.8,1,1, -9.161, 10621.806, 213.703, 52621.400 21/01/10,19:25:54,05,09,1, 11.8,1,1, -9.161, 10621.814, 213.756, 52621.443 21/01/10,19:25:54,06,09,1, 11.8,1,1, -9.161, 10621.821, 213.730, 52621.449 21/01/10,19:25:54,07,09,1, 11.8,1,1, -9.161, 10621.815, 213.741, 52621.461 21/01/10,19:25:54,08,09,1, 11.8,1,1, -9.161, 10621.829, 213.749, 52621.456 21/01/10,19:25:54,09,09,1, 11.8,1,1, -9.161, 10621.831, 213.729, 52621.423 21/01/10,19:25:54,10,09,1, 11.8,1,1, -9.161, 10621.840, 213.766, 52621.470 21/01/10,19:25:54,11,09,1, 11.8,1,1, -9.161, 10621.852, 213.755, 52621.487 21/01/10,19:25:54,12,09,1, 11.8,1,1, -9.161, 10621.837, 213.778, 52621.476 21/01/10,19:25:54,13,09,1, 11.8,1,1, -9.161, 10621.884, 213.816, 52621.488 21/01/10,19:25:54,14,09,1, 11.8,1,1, -9.161, 10621.849, 213.789, 52621.465 21/01/10,19:25:54,15,09,1, 11.8,1,1, -9.161, 10621.851, 213.811, 52621.463 21/01/10,19:25:54,16,09,1, 11.8,1,1, -9.161, 10621.857, 213.828, 52621.471 21/01/10,19:25:54,17,09,1, 11.8,1,1, -9.161, 10621.863, 213.826, 52621.483 21/01/10,19:25:54,18,09,1, 11.8,1,1, -9.161, 10621.868, 213.843, 52621.496 21/01/10,19:25:54,19,09,1, 11.8,1,1, -9.161, 10621.855, 213.852, 52621.508 21/01/10,19:25:55,00,09,1, 11.9,1,1, -9.161, 10621.847, 213.852, 52621.508 21/01/10,19:25:55,01,09,1, 11.9,1,1, -9.161, 10621.873, 213.843, 52621.465 21/01/10,19:25:55,02,09,1, 11.9,1,1, -9.161, 10621.879, 213.854, 52621.451 21/01/10,19:25:55,03,09,1, 11.9,1,1, -9.161, 10621.886, 213.878, 52621.540 21/01/10,19:25:55,04,09,1, 11.9,1,1, -9.161, 10621.905, 213.874, 52621.503 21/01/10,19:25:55,05,09,1, 11.9,1,1, -9.161, 10621.899, 213.896, 52621.588 21/01/10,19:25:55,06,09,1, 11.9,1,1, -9.161, 10621.906, 213.921, 52621.552 21/01/10,19:25:55,07,09,1, 11.9,1,1, -9.161, 10621.935, 213.887, 52621.612 21/01/10,19:25:55,08,09,1, 11.9,1,1, -9.161, 10621.937, 213.916, 52621.582 21/01/10,19:25:55,09,09,1, 11.9,1,1, -9.161, 10621.924, 213.922, 52621.605 21/01/10,19:25:55,10,09,1, 11.9,1,1, -9.161, 10621.929, 213.925, 52621.634 21/01/10,19:25:55,11,09,1, 11.9,1,1, -9.161, 10621.928, 213.943, 52621.611 21/01/10,19:25:55,12,09,1, 11.9,1,1, -9.161, 10621.938, 213.959, 52621.603 21/01/10,19:25:55,13,09,1, 11.9,1,1, -9.161, 10621.938, 213.969, 52621.658 21/01/10,19:25:55,14,09,1, 11.9,1,1, -9.161, 10621.964, 213.957, 52621.628 21/01/10,19:25:55,15,09,1, 11.9,1,1, -9.161, 10621.971, 213.991, 52621.613 21/01/10,19:25:55,16,09,1, 11.9,1,1, -9.161, 10621.968, 213.984, 52621.642 21/01/10,19:25:55,17,09,1, 11.9,1,1, -9.161, 10621.974, 213.995, 52621.648 21/01/10,19:25:55,18,09,1, 11.9,1,1, -9.161, 10621.960, 213.988, 52621.655 21/01/10,19:25:55,19,09,1, 11.9,1,1, -9.161, 10621.991, 213.998, 52621.687 21/01/10,19:25:56,00,09,1, 11.9,1,1, -9.164, 10621.989, 213.998, 52621.687 21/01/10,19:25:56,01,09,1, 11.9,1,1, -9.164, 10621.984, 214.017, 52621.632 21/01/10,19:25:56,02,09,1, 11.9,1,1, -9.164, 10622.001, 214.032, 52621.622 21/01/10,19:25:56,03,09,1, 11.9,1,1, -9.164, 10621.982, 214.032, 52621.620 21/01/10,19:25:56,04,09,1, 11.9,1,1, -9.164, 10621.993, 214.030, 52621.608 21/01/10,19:25:56,05,09,1, 11.9,1,1, -9.164, 10621.989, 214.038, 52621.684 21/01/10,19:25:56,06,09,1, 11.9,1,1, -9.164, 10622.020, 214.039, 52621.626 21/01/10,19:25:56,07,09,1, 11.9,1,1, -9.164, 10622.008, 214.049, 52621.655 21/01/10,19:25:56,08,09,1, 11.9,1,1, -9.164, 10622.034, 214.079, 52621.700 21/01/10,19:25:56,09,09,1, 11.9,1,1, -9.164, 10622.039, 214.083, 52621.667 21/01/10,19:25:56,10,09,1, 11.9,1,1, -9.164, 10622.008, 214.099, 52621.632 21/01/10,19:25:56,11,09,1, 11.9,1,1, -9.164, 10622.065, 214.071, 52621.564 21/01/10,19:25:56,12,09,1, 11.9,1,1, -9.164, 10622.008, 214.116, 52621.689 21/01/10,19:25:56,13,09,1, 11.9,1,1, -9.164, 10622.025, 214.104, 52621.707 21/01/10,19:25:56,14,09,1, 11.9,1,1, -9.164, 10622.051, 214.108, 52621.672 21/01/10,19:25:56,15,09,1, 11.9,1,1, -9.164, 10622.036, 214.113, 52621.677 21/01/10,19:25:56,16,09,1, 11.9,1,1, -9.164, 10622.051, 214.124, 52621.692 21/01/10,19:25:56,17,09,1, 11.9,1,1, -9.164, 10622.060, 214.138, 52621.714 21/01/10,19:25:56,18,09,1, 11.9,1,1, -9.164, 10622.043, 214.154, 52621.709 21/01/10,19:25:56,19,09,1, 11.9,1,1, -9.164, 10622.057, 214.151, 52621.715 21/01/10,19:25:57,00,09,1, 11.9,1,1, -9.161, 10622.056, 214.151, 52621.715 21/01/10,19:25:57,01,09,1, 11.9,1,1, -9.161, 10622.083, 214.171, 52621.707 21/01/10,19:25:57,02,09,1, 11.9,1,1, -9.161, 10622.085, 214.187, 52621.719 21/01/10,19:25:57,03,09,1, 11.9,1,1, -9.161, 10622.054, 214.161, 52621.694 21/01/10,19:25:57,04,09,1, 11.9,1,1, -9.161, 10622.097, 214.170, 52621.714 21/01/10,19:25:57,05,09,1, 11.9,1,1, -9.161, 10622.093, 214.168, 52621.655 21/01/10,19:25:57,06,09,1, 11.9,1,1, -9.161, 10622.100, 214.210, 52621.725 21/01/10,19:25:57,07,09,1, 11.9,1,1, -9.161, 10622.114, 214.192, 52621.702 21/01/10,19:25:57,08,09,1, 11.9,1,1, -9.161, 10622.116, 214.213, 52621.736 21/01/10,19:25:57,09,09,1, 11.9,1,1, -9.161, 10622.129, 214.221, 52621.734 21/01/10,19:25:57,10,09,1, 11.9,1,1, -9.161, 10622.122, 214.206, 52621.688 21/01/10,19:25:57,11,09,1, 11.9,1,1, -9.161, 10622.134, 214.222, 52621.747 21/01/10,19:25:57,12,09,1, 11.9,1,1, -9.161, 10622.129, 214.234, 52621.750 21/01/10,19:25:57,13,09,1, 11.9,1,1, -9.161, 10622.121, 214.201, 52621.713 21/01/10,19:25:57,14,09,1, 11.9,1,1, -9.161, 10622.129, 214.250, 52621.854 21/01/10,19:25:57,15,09,1, 11.9,1,1, -9.161, 10622.145, 214.236, 52621.747 21/01/10,19:25:57,16,09,1, 11.9,1,1, -9.161, 10622.176, 214.227, 52621.738 21/01/10,19:25:57,17,09,1, 11.9,1,1, -9.161, 10622.159, 214.246, 52621.716 21/01/10,19:25:57,18,09,1, 11.9,1,1, -9.161, 10622.175, 214.266, 52621.734 21/01/10,19:25:57,19,09,1, 11.9,1,1, -9.161, 10622.184, 214.259, 52621.733 21/01/10,19:25:58,00,09,1, 11.9,1,1, -9.159, 10622.181, 214.259, 52621.733 21/01/10,19:25:58,01,09,1, 11.9,1,1, -9.159, 10622.170, 214.267, 52621.769 21/01/10,19:25:58,02,09,1, 11.9,1,1, -9.159, 10622.180, 214.288, 52621.776 21/01/10,19:25:58,03,09,1, 11.9,1,1, -9.159, 10622.195, 214.278, 52621.808 21/01/10,19:25:58,04,09,1, 11.9,1,1, -9.159, 10622.191, 214.280, 52621.792 21/01/10,19:25:58,05,09,1, 11.9,1,1, -9.159, 10622.219, 214.316, 52621.789 21/01/10,19:25:58,06,09,1, 11.9,1,1, -9.159, 10622.172, 214.301, 52621.613 21/01/10,19:25:58,07,09,1, 11.9,1,1, -9.159, 10622.234, 214.307, 52621.825 21/01/10,19:25:58,08,09,1, 11.9,1,1, -9.159, 10622.254, 214.301, 52621.733 21/01/10,19:25:58,09,09,1, 11.9,1,1, -9.159, 10622.224, 214.315, 52621.763 21/01/10,19:25:58,10,09,1, 11.9,1,1, -9.159, 10622.234, 214.323, 52621.817 21/01/10,19:25:58,11,09,1, 11.9,1,1, -9.159, 10622.228, 214.351, 52621.779 21/01/10,19:25:58,12,09,1, 11.9,1,1, -9.159, 10622.238, 214.335, 52621.786 21/01/10,19:25:58,13,09,1, 11.9,1,1, -9.159, 10622.233, 214.352, 52621.796 21/01/10,19:25:58,14,09,1, 11.9,1,1, -9.159, 10622.221, 214.353, 52621.708 21/01/10,19:25:58,15,09,1, 11.9,1,1, -9.159, 10622.297, 214.336, 52621.704 21/01/10,19:25:58,16,09,1, 11.9,1,1, -9.159, 10622.260, 214.355, 52621.779 21/01/10,19:25:58,17,09,1, 11.9,1,1, -9.159, 10622.264, 214.366, 52621.791 21/01/10,19:25:58,18,09,1, 11.9,1,1, -9.159, 10622.277, 214.347, 52621.813 21/01/10,19:25:58,19,09,1, 11.9,1,1, -9.159, 10622.286, 214.382, 52621.845 21/01/10,19:25:59,00,09,1, 11.8,1,1, -9.160, 10622.281, 214.382, 52621.845 21/01/10,19:25:59,01,09,1, 11.8,1,1, -9.160, 10622.295, 214.389, 52621.848 21/01/10,19:25:59,02,09,1, 11.8,1,1, -9.160, 10622.286, 214.400, 52621.812 21/01/10,19:25:59,03,09,1, 11.8,1,1, -9.160, 10622.318, 214.397, 52621.855 21/01/10,19:25:59,04,09,1, 11.8,1,1, -9.160, 10622.294, 214.405, 52621.805 21/01/10,19:25:59,05,09,1, 11.8,1,1, -9.160, 10622.276, 214.412, 52621.839 21/01/10,19:25:59,06,09,1, 11.8,1,1, -9.160, 10622.284, 214.400, 52621.870 21/01/10,19:25:59,07,09,1, 11.8,1,1, -9.160, 10622.316, 214.406, 52621.845 21/01/10,19:25:59,08,09,1, 11.8,1,1, -9.160, 10622.320, 214.422, 52621.879 21/01/10,19:25:59,09,09,1, 11.8,1,1, -9.160, 10622.345, 214.405, 52621.853 21/01/10,19:25:59,10,09,1, 11.8,1,1, -9.160, 10622.329, 214.443, 52621.861 21/01/10,19:25:59,11,09,1, 11.8,1,1, -9.160, 10622.311, 214.440, 52621.868 21/01/10,19:25:59,12,09,1, 11.8,1,1, -9.160, 10622.339, 214.472, 52621.866 21/01/10,19:25:59,13,09,1, 11.8,1,1, -9.160, 10622.345, 214.453, 52621.871 21/01/10,19:25:59,14,09,1, 11.8,1,1, -9.160, 10622.341, 214.459, 52621.718 21/01/10,19:25:59,15,09,1, 11.8,1,1, -9.160, 10622.334, 214.481, 52621.897 21/01/10,19:25:59,16,09,1, 11.8,1,1, -9.160, 10622.363, 214.486, 52621.881 21/01/10,19:25:59,17,09,1, 11.8,1,1, -9.160, 10622.352, 214.477, 52621.912 21/01/10,19:25:59,18,09,1, 11.8,1,1, -9.160, 10622.345, 214.480, 52621.914 21/01/10,19:25:59,19,09,1, 11.8,1,1, -9.160, 10622.373, 214.486, 52621.913 21/01/10,19:26:00,00,09,1, 11.8,1,1, -9.161, 10622.373, 214.486, 52621.913 21/01/10,19:26:00,01,09,1, 11.8,1,1, -9.161, 10622.384, 214.512, 52621.907 21/01/10,19:26:00,02,09,1, 11.8,1,1, -9.161, 10622.400, 214.535, 52622.158 21/01/10,19:26:00,03,09,1, 11.8,1,1, -9.161, 10622.421, 214.508, 52621.824 21/01/10,19:26:00,04,09,1, 11.8,1,1, -9.161, 10622.399, 214.490, 52621.798 21/01/10,19:26:00,05,09,1, 11.8,1,1, -9.161, 10622.415, 214.508, 52621.815 21/01/10,19:26:00,06,09,1, 11.8,1,1, -9.161, 10622.382, 214.489, 52621.756 21/01/10,19:26:00,07,09,1, 11.8,1,1, -9.161, 10622.401, 214.535, 52621.850 21/01/10,19:26:00,08,09,1, 11.8,1,1, -9.161, 10622.391, 214.539, 52621.801 21/01/10,19:26:00,09,09,1, 11.8,1,1, -9.161, 10622.422, 214.566, 52621.801 21/01/10,19:26:00,10,09,1, 11.8,1,1, -9.161, 10622.398, 214.544, 52621.778 21/01/10,19:26:00,11,09,1, 11.8,1,1, -9.161, 10622.400, 214.548, 52621.788 21/01/10,19:26:00,12,09,1, 11.8,1,1, -9.161, 10622.437, 214.564, 52621.840 21/01/10,19:26:00,13,09,1, 11.8,1,1, -9.161, 10622.409, 214.571, 52621.829 21/01/10,19:26:00,14,09,1, 11.8,1,1, -9.161, 10622.408, 214.578, 52621.805 21/01/10,19:26:00,15,09,1, 11.8,1,1, -9.161, 10622.418, 214.599, 52621.848 21/01/10,19:26:00,16,09,1, 11.8,1,1, -9.161, 10622.402, 214.578, 52621.831 21/01/10,19:26:00,17,09,1, 11.8,1,1, -9.161, 10622.443, 214.608, 52621.838 21/01/10,19:26:00,18,09,1, 11.8,1,1, -9.161, 10622.439, 214.596, 52621.817 21/01/10,19:26:00,19,09,1, 11.8,1,1, -9.161, 10622.423, 214.606, 52621.813 21/01/10,19:26:01,00,09,1, 11.8,1,1, -9.164, 10622.423, 214.606, 52621.813 21/01/10,19:26:01,01,09,1, 11.8,1,1, -9.164, 10622.436, 214.599, 52621.800 21/01/10,19:26:01,02,09,1, 11.8,1,1, -9.164, 10622.455, 214.618, 52621.757 21/01/10,19:26:01,03,09,1, 11.8,1,1, -9.164, 10622.440, 214.630, 52621.899 21/01/10,19:26:01,04,09,1, 11.8,1,1, -9.164, 10622.446, 214.627, 52621.818 21/01/10,19:26:01,05,09,1, 11.8,1,1, -9.164, 10622.438, 214.666, 52622.135 21/01/10,19:26:01,06,09,1, 11.8,1,1, -9.164, 10622.511, 214.619, 52621.801 21/01/10,19:26:01,07,09,1, 11.8,1,1, -9.164, 10622.494, 214.649, 52621.811 21/01/10,19:26:01,08,09,1, 11.8,1,1, -9.164, 10622.451, 214.637, 52621.625 21/01/10,19:26:01,09,09,1, 11.8,1,1, -9.164, 10622.490, 214.628, 52621.923 21/01/10,19:26:01,10,09,1, 11.8,1,1, -9.164, 10622.533, 214.650, 52621.861 21/01/10,19:26:01,11,09,1, 11.8,1,1, -9.164, 10622.522, 214.661, 52621.843 21/01/10,19:26:01,12,09,1, 11.8,1,1, -9.164, 10622.519, 214.655, 52621.853 21/01/10,19:26:01,13,09,1, 11.8,1,1, -9.164, 10622.495, 214.652, 52621.882 21/01/10,19:26:01,14,09,1, 11.8,1,1, -9.164, 10622.509, 214.654, 52621.858 21/01/10,19:26:01,15,09,1, 11.8,1,1, -9.164, 10622.497, 214.655, 52621.842 21/01/10,19:26:01,16,09,1, 11.8,1,1, -9.164, 10622.516, 214.659, 52621.845 21/01/10,19:26:01,17,09,1, 11.8,1,1, -9.164, 10622.531, 214.673, 52621.865 21/01/10,19:26:01,18,09,1, 11.8,1,1, -9.164, 10622.522, 214.702, 52621.908 21/01/10,19:26:01,19,09,1, 11.8,1,1, -9.164, 10622.525, 214.693, 52621.864 21/01/10,19:26:02,00,09,1, 11.9,1,1, -9.163, 10622.523, 214.693, 52621.864 21/01/10,19:26:02,01,09,1, 11.9,1,1, -9.163, 10622.512, 214.700, 52621.886 21/01/10,19:26:02,02,09,1, 11.9,1,1, -9.163, 10622.546, 214.693, 52621.913 21/01/10,19:26:02,03,09,1, 11.9,1,1, -9.163, 10622.556, 214.697, 52621.950 21/01/10,19:26:02,04,09,1, 11.9,1,1, -9.163, 10622.533, 214.723, 52621.866 21/01/10,19:26:02,05,09,1, 11.9,1,1, -9.163, 10622.540, 214.726, 52621.882 21/01/10,19:26:02,06,09,1, 11.9,1,1, -9.163, 10622.554, 214.719, 52621.891 21/01/10,19:26:02,07,09,1, 11.9,1,1, -9.163, 10622.554, 214.717, 52621.889 21/01/10,19:26:02,08,09,1, 11.9,1,1, -9.163, 10622.563, 214.740, 52621.949 21/01/10,19:26:02,09,09,1, 11.9,1,1, -9.163, 10622.551, 214.751, 52621.874 21/01/10,19:26:02,10,09,1, 11.9,1,1, -9.163, 10622.538, 214.739, 52621.903 21/01/10,19:26:02,11,09,1, 11.9,1,1, -9.163, 10622.559, 214.735, 52621.914 21/01/10,19:26:02,12,09,1, 11.9,1,1, -9.163, 10622.551, 214.765, 52621.896 21/01/10,19:26:02,13,09,1, 11.9,1,1, -9.163, 10622.572, 214.796, 52621.887 21/01/10,19:26:02,14,09,1, 11.9,1,1, -9.163, 10622.589, 214.791, 52621.884 21/01/10,19:26:02,15,09,1, 11.9,1,1, -9.163, 10622.575, 214.771, 52621.844 21/01/10,19:26:02,16,09,1, 11.9,1,1, -9.163, 10622.561, 214.780, 52621.898 21/01/10,19:26:02,17,09,1, 11.9,1,1, -9.163, 10622.579, 214.787, 52621.882 21/01/10,19:26:02,18,09,1, 11.9,1,1, -9.163, 10622.572, 214.791, 52621.883 21/01/10,19:26:02,19,09,1, 11.9,1,1, -9.163, 10622.573, 214.774, 52621.885 21/01/10,19:26:03,00,09,1, 11.9,1,1, -9.162, 10622.573, 214.774, 52621.885 21/01/10,19:26:03,01,09,1, 11.9,1,1, -9.162, 10622.597, 214.795, 52621.907 21/01/10,19:26:03,02,09,1, 11.9,1,1, -9.162, 10622.592, 214.807, 52621.900 21/01/10,19:26:03,03,09,1, 11.9,1,1, -9.162, 10622.594, 214.811, 52621.895 21/01/10,19:26:03,04,09,1, 11.9,1,1, -9.162, 10622.596, 214.796, 52621.874 21/01/10,19:26:03,05,09,1, 11.9,1,1, -9.162, 10622.589, 214.787, 52621.925 21/01/10,19:26:03,06,09,1, 11.9,1,1, -9.162, 10622.620, 214.798, 52621.898 21/01/10,19:26:03,07,09,1, 11.9,1,1, -9.162, 10622.621, 214.778, 52621.876 21/01/10,19:26:03,08,09,1, 11.9,1,1, -9.162, 10622.621, 214.824, 52621.936 21/01/10,19:26:03,09,09,1, 11.9,1,1, -9.162, 10622.610, 214.808, 52621.887 21/01/10,19:26:03,10,09,1, 11.9,1,1, -9.162, 10622.619, 214.804, 52621.870 21/01/10,19:26:03,11,09,1, 11.9,1,1, -9.162, 10622.629, 214.842, 52621.915 21/01/10,19:26:03,12,09,1, 11.9,1,1, -9.162, 10622.620, 214.829, 52621.902 21/01/10,19:26:03,13,09,1, 11.9,1,1, -9.162, 10622.627, 214.830, 52621.925 21/01/10,19:26:03,14,09,1, 11.9,1,1, -9.162, 10622.624, 214.819, 52621.884 21/01/10,19:26:03,15,09,1, 11.9,1,1, -9.162, 10622.644, 214.857, 52621.910 21/01/10,19:26:03,16,09,1, 11.9,1,1, -9.162, 10622.638, 214.847, 52621.927 21/01/10,19:26:03,17,09,1, 11.9,1,1, -9.162, 10622.663, 214.794, 52621.670 21/01/10,19:26:03,18,09,1, 11.9,1,1, -9.162, 10622.658, 214.807, 52621.854 21/01/10,19:26:03,19,09,1, 11.9,1,1, -9.162, 10622.654, 214.843, 52621.867 21/01/10,19:26:04,00,09,1, 11.9,1,1, -9.160, 10622.648, 214.843, 52621.867 21/01/10,19:26:04,01,09,1, 11.9,1,1, -9.160, 10622.676, 214.829, 52621.919 21/01/10,19:26:04,02,09,1, 11.9,1,1, -9.160, 10622.659, 214.856, 52621.686 21/01/10,19:26:04,03,09,1, 11.9,1,1, -9.160, 10622.684, 214.864, 52622.043 21/01/10,19:26:04,04,09,1, 11.9,1,1, -9.160, 10622.684, 214.871, 52621.921 21/01/10,19:26:04,05,09,1, 11.9,1,1, -9.160, 10622.683, 214.848, 52621.926 21/01/10,19:26:04,06,09,1, 11.9,1,1, -9.160, 10622.690, 214.912, 52621.947 21/01/10,19:26:04,07,09,1, 11.9,1,1, -9.160, 10622.682, 214.872, 52621.942 21/01/10,19:26:04,08,09,1, 11.9,1,1, -9.160, 10622.675, 214.890, 52621.949 21/01/10,19:26:04,09,09,1, 11.9,1,1, -9.160, 10622.685, 214.910, 52621.904 21/01/10,19:26:04,10,09,1, 11.9,1,1, -9.160, 10622.675, 214.877, 52621.918 21/01/10,19:26:04,11,09,1, 11.9,1,1, -9.160, 10622.718, 214.910, 52621.931 21/01/10,19:26:04,12,09,1, 11.9,1,1, -9.160, 10622.705, 214.925, 52621.939 21/01/10,19:26:04,13,09,1, 11.9,1,1, -9.160, 10622.725, 214.907, 52621.932 21/01/10,19:26:04,14,09,1, 11.9,1,1, -9.160, 10622.719, 214.944, 52621.927 21/01/10,19:26:04,15,09,1, 11.9,1,1, -9.160, 10622.731, 214.915, 52621.918 21/01/10,19:26:04,16,09,1, 11.9,1,1, -9.160, 10622.721, 214.912, 52621.959 21/01/10,19:26:04,17,09,1, 11.9,1,1, -9.160, 10622.706, 214.945, 52621.942 21/01/10,19:26:04,18,09,1, 11.9,1,1, -9.160, 10622.722, 214.923, 52621.937 21/01/10,19:26:04,19,09,1, 11.9,1,1, -9.160, 10622.732, 214.948, 52621.918 21/01/10,19:26:05,00,09,1, 11.9,1,1, -9.162, 10622.731, 214.948, 52621.918 21/01/10,19:26:05,01,09,1, 11.9,1,1, -9.162, 10622.723, 214.960, 52621.946 21/01/10,19:26:05,02,09,1, 11.9,1,1, -9.162, 10622.737, 214.935, 52621.936 21/01/10,19:26:05,03,09,1, 11.9,1,1, -9.162, 10622.743, 214.924, 52621.930 21/01/10,19:26:05,04,09,1, 11.9,1,1, -9.162, 10622.765, 214.966, 52621.889 21/01/10,19:26:05,05,09,1, 11.9,1,1, -9.162, 10622.768, 214.963, 52621.982 21/01/10,19:26:05,06,09,1, 11.9,1,1, -9.162, 10622.783, 214.963, 52621.989 21/01/10,19:26:05,07,09,1, 11.9,1,1, -9.162, 10622.771, 214.960, 52621.942 21/01/10,19:26:05,08,09,1, 11.9,1,1, -9.162, 10622.779, 214.973, 52621.966 21/01/10,19:26:05,09,09,1, 11.9,1,1, -9.162, 10622.779, 214.997, 52621.982 21/01/10,19:26:05,10,09,1, 11.9,1,1, -9.162, 10622.825, 214.978, 52621.831 21/01/10,19:26:05,11,09,1, 11.9,1,1, -9.162, 10622.798, 214.959, 52621.990 21/01/10,19:26:05,12,09,1, 11.9,1,1, -9.162, 10622.814, 214.999, 52622.019 21/01/10,19:26:05,13,09,1, 11.9,1,1, -9.162, 10622.808, 215.013, 52622.003 21/01/10,19:26:05,14,09,1, 11.9,1,1, -9.162, 10622.787, 215.011, 52621.992 21/01/10,19:26:05,15,09,1, 11.9,1,1, -9.162, 10622.806, 214.995, 52621.950 21/01/10,19:26:05,16,09,1, 11.9,1,1, -9.162, 10622.807, 215.020, 52621.978 21/01/10,19:26:05,17,09,1, 11.9,1,1, -9.162, 10622.813, 215.022, 52621.988 21/01/10,19:26:05,18,09,1, 11.9,1,1, -9.162, 10622.790, 215.012, 52621.971 21/01/10,19:26:05,19,09,1, 11.9,1,1, -9.162, 10622.826, 215.042, 52622.010 21/01/10,19:26:06,00,09,1, 11.8,1,1, -9.161, 10622.823, 215.042, 52622.010 21/01/10,19:26:06,01,09,1, 11.8,1,1, -9.161, 10622.817, 215.021, 52622.001 21/01/10,19:26:06,02,09,1, 11.8,1,1, -9.161, 10622.827, 215.025, 52622.009 21/01/10,19:26:06,03,09,1, 11.8,1,1, -9.161, 10622.842, 215.016, 52622.019 21/01/10,19:26:06,04,09,1, 11.8,1,1, -9.161, 10622.851, 215.036, 52621.983 21/01/10,19:26:06,05,09,1, 11.8,1,1, -9.161, 10622.857, 215.038, 52621.973 21/01/10,19:26:06,06,09,1, 11.8,1,1, -9.161, 10622.831, 215.040, 52621.987 21/01/10,19:26:06,07,09,1, 11.8,1,1, -9.161, 10622.845, 215.055, 52622.012 21/01/10,19:26:06,08,09,1, 11.8,1,1, -9.161, 10622.866, 215.048, 52622.007 21/01/10,19:26:06,09,09,1, 11.8,1,1, -9.161, 10622.867, 215.068, 52621.982 21/01/10,19:26:06,10,09,1, 11.8,1,1, -9.161, 10622.845, 215.077, 52621.994 21/01/10,19:26:06,11,09,1, 11.8,1,1, -9.161, 10622.866, 215.054, 52621.949 21/01/10,19:26:06,12,09,1, 11.8,1,1, -9.161, 10622.880, 215.085, 52621.984 21/01/10,19:26:06,13,09,1, 11.8,1,1, -9.161, 10622.873, 215.061, 52621.977 21/01/10,19:26:06,14,09,1, 11.8,1,1, -9.161, 10622.881, 215.067, 52621.975 21/01/10,19:26:06,15,09,1, 11.8,1,1, -9.161, 10622.894, 215.083, 52622.010 21/01/10,19:26:06,16,09,1, 11.8,1,1, -9.161, 10622.888, 215.064, 52622.015 21/01/10,19:26:06,17,09,1, 11.8,1,1, -9.161, 10622.836, 215.100, 52622.188 21/01/10,19:26:06,18,09,1, 11.8,1,1, -9.161, 10622.894, 215.112, 52621.995 21/01/10,19:26:06,19,09,1, 11.8,1,1, -9.161, 10622.889, 215.086, 52621.960 21/01/10,19:26:07,00,09,1, 11.7,1,1, -9.161, 10622.882, 215.086, 52621.960 21/01/10,19:26:07,01,09,1, 11.7,1,1, -9.161, 10622.859, 215.112, 52622.014 21/01/10,19:26:07,02,09,1, 11.7,1,1, -9.161, 10622.888, 215.101, 52621.987 21/01/10,19:26:07,03,09,1, 11.7,1,1, -9.161, 10622.903, 215.094, 52621.975 21/01/10,19:26:07,04,09,1, 11.7,1,1, -9.161, 10622.920, 215.094, 52621.969 21/01/10,19:26:07,05,09,1, 11.7,1,1, -9.161, 10622.902, 215.109, 52621.981 21/01/10,19:26:07,06,09,1, 11.7,1,1, -9.161, 10622.908, 215.103, 52621.951 21/01/10,19:26:07,07,09,1, 11.7,1,1, -9.161, 10622.919, 215.129, 52622.031 21/01/10,19:26:07,08,09,1, 11.7,1,1, -9.161, 10622.924, 215.113, 52621.989 21/01/10,19:26:07,09,09,1, 11.7,1,1, -9.161, 10622.906, 215.122, 52622.006 21/01/10,19:26:07,10,09,1, 11.7,1,1, -9.161, 10622.917, 215.151, 52621.993 21/01/10,19:26:07,11,09,1, 11.7,1,1, -9.161, 10622.920, 215.117, 52622.031 21/01/10,19:26:07,12,09,1, 11.7,1,1, -9.161, 10622.945, 215.128, 52622.008 21/01/10,19:26:07,13,09,1, 11.7,1,1, -9.161, 10622.946, 215.156, 52622.012 21/01/10,19:26:07,14,09,1, 11.7,1,1, -9.161, 10622.941, 215.157, 52621.996 21/01/10,19:26:07,15,09,1, 11.7,1,1, -9.161, 10622.943, 215.160, 52622.034 21/01/10,19:26:07,16,09,1, 11.7,1,1, -9.161, 10622.935, 215.126, 52621.956 21/01/10,19:26:07,17,09,1, 11.7,1,1, -9.161, 10622.987, 215.197, 52622.140 21/01/10,19:26:07,18,09,1, 11.7,1,1, -9.161, 10622.946, 215.164, 52621.975 21/01/10,19:26:07,19,09,1, 11.7,1,1, -9.161, 10622.949, 215.181, 52622.051 21/01/10,19:26:08,00,09,1, 11.9,1,1, -9.162, 10622.948, 215.181, 52622.051 21/01/10,19:26:08,01,09,1, 11.9,1,1, -9.162, 10622.929, 215.213, 52622.061 21/01/10,19:26:08,02,09,1, 11.9,1,1, -9.162, 10622.954, 215.189, 52622.031 21/01/10,19:26:08,03,09,1, 11.9,1,1, -9.162, 10622.966, 215.211, 52622.045 21/01/10,19:26:08,04,09,1, 11.9,1,1, -9.162, 10622.973, 215.174, 52621.984 21/01/10,19:26:08,05,09,1, 11.9,1,1, -9.162, 10623.035, 215.203, 52621.976 21/01/10,19:26:08,06,09,1, 11.9,1,1, -9.162, 10622.975, 215.200, 52622.010 21/01/10,19:26:08,07,09,1, 11.9,1,1, -9.162, 10622.997, 215.201, 52622.028 21/01/10,19:26:08,08,09,1, 11.9,1,1, -9.162, 10623.035, 215.199, 52622.071 21/01/10,19:26:08,09,09,1, 11.9,1,1, -9.162, 10622.970, 215.223, 52622.103 21/01/10,19:26:08,10,09,1, 11.9,1,1, -9.162, 10623.037, 215.199, 52622.011 21/01/10,19:26:08,11,09,1, 11.9,1,1, -9.162, 10623.020, 215.218, 52622.002 21/01/10,19:26:08,12,09,1, 11.9,1,1, -9.162, 10623.012, 215.225, 52621.999 21/01/10,19:26:08,13,09,1, 11.9,1,1, -9.162, 10623.007, 215.255, 52622.057 21/01/10,19:26:08,14,09,1, 11.9,1,1, -9.162, 10623.038, 215.241, 52622.013 21/01/10,19:26:08,15,09,1, 11.9,1,1, -9.162, 10623.027, 215.243, 52622.008 21/01/10,19:26:08,16,09,1, 11.9,1,1, -9.162, 10623.013, 215.251, 52622.053 21/01/10,19:26:08,17,09,1, 11.9,1,1, -9.162, 10623.041, 215.256, 52622.066 21/01/10,19:26:08,18,09,1, 11.9,1,1, -9.162, 10623.054, 215.269, 52622.067 21/01/10,19:26:08,19,09,1, 11.9,1,1, -9.162, 10623.039, 215.245, 52622.051 21/01/10,19:26:09,00,09,1, 11.9,1,1, -9.158, 10623.032, 215.245, 52622.051 21/01/10,19:26:09,01,09,1, 11.9,1,1, -9.158, 10623.029, 215.269, 52622.090 21/01/10,19:26:09,02,09,1, 11.9,1,1, -9.158, 10623.058, 215.256, 52622.026 21/01/10,19:26:09,03,09,1, 11.9,1,1, -9.158, 10623.042, 215.263, 52622.049 21/01/10,19:26:09,04,09,1, 11.9,1,1, -9.158, 10623.053, 215.236, 52621.951 21/01/10,19:26:09,05,09,1, 11.9,1,1, -9.158, 10623.049, 215.256, 52622.099 21/01/10,19:26:09,06,09,1, 11.9,1,1, -9.158, 10623.052, 215.279, 52622.026 21/01/10,19:26:09,07,09,1, 11.9,1,1, -9.158, 10623.065, 215.266, 52622.038 21/01/10,19:26:09,08,09,1, 11.9,1,1, -9.158, 10623.061, 215.292, 52622.048 21/01/10,19:26:09,09,09,1, 11.9,1,1, -9.158, 10623.044, 215.273, 52622.025 21/01/10,19:26:09,10,09,1, 11.9,1,1, -9.158, 10623.067, 215.281, 52622.053 21/01/10,19:26:09,11,09,1, 11.9,1,1, -9.158, 10623.069, 215.289, 52622.055 21/01/10,19:26:09,12,09,1, 11.9,1,1, -9.158, 10623.086, 215.267, 52622.034 21/01/10,19:26:09,13,09,1, 11.9,1,1, -9.158, 10623.092, 215.283, 52622.014 21/01/10,19:26:09,14,09,1, 11.9,1,1, -9.158, 10623.062, 215.293, 52622.012 21/01/10,19:26:09,15,09,1, 11.9,1,1, -9.158, 10623.110, 215.310, 52622.050 21/01/10,19:26:09,16,09,1, 11.9,1,1, -9.158, 10623.095, 215.312, 52622.032 21/01/10,19:26:09,17,09,1, 11.9,1,1, -9.158, 10623.099, 215.283, 52622.065 21/01/10,19:26:09,18,09,1, 11.9,1,1, -9.158, 10623.108, 215.313, 52622.091 21/01/10,19:26:09,19,09,1, 11.9,1,1, -9.158, 10623.090, 215.286, 52622.035 21/01/10,19:26:10,00,09,1, 11.9,1,1, -9.159, 10623.082, 215.286, 52622.035 21/01/10,19:26:10,01,09,1, 11.9,1,1, -9.159, 10623.092, 215.300, 52622.024 21/01/10,19:26:10,02,09,1, 11.9,1,1, -9.159, 10623.092, 215.328, 52622.038 21/01/10,19:26:10,03,09,1, 11.9,1,1, -9.159, 10623.087, 215.324, 52621.989 21/01/10,19:26:10,04,09,1, 11.9,1,1, -9.159, 10623.131, 215.315, 52622.118 21/01/10,19:26:10,05,09,1, 11.9,1,1, -9.159, 10623.152, 215.325, 52622.104 21/01/10,19:26:10,06,09,1, 11.9,1,1, -9.159, 10623.121, 215.329, 52622.089 21/01/10,19:26:10,07,09,1, 11.9,1,1, -9.159, 10623.122, 215.328, 52622.082 21/01/10,19:26:10,08,09,1, 11.9,1,1, -9.159, 10623.112, 215.329, 52622.113 21/01/10,19:26:10,09,09,1, 11.9,1,1, -9.159, 10623.128, 215.338, 52622.057 21/01/10,19:26:10,10,09,1, 11.9,1,1, -9.159, 10623.124, 215.329, 52622.095 21/01/10,19:26:10,11,09,1, 11.9,1,1, -9.159, 10623.148, 215.339, 52622.062 21/01/10,19:26:10,12,09,1, 11.9,1,1, -9.159, 10623.142, 215.319, 52622.087 21/01/10,19:26:10,13,09,1, 11.9,1,1, -9.159, 10623.154, 215.323, 52622.086 21/01/10,19:26:10,14,09,1, 11.9,1,1, -9.159, 10623.155, 215.343, 52622.059 21/01/10,19:26:10,15,09,1, 11.9,1,1, -9.159, 10623.158, 215.334, 52622.073 21/01/10,19:26:10,16,09,1, 11.9,1,1, -9.159, 10623.170, 215.336, 52622.081 21/01/10,19:26:10,17,09,1, 11.9,1,1, -9.159, 10623.173, 215.328, 52622.094 21/01/10,19:26:10,18,09,1, 11.9,1,1, -9.159, 10623.170, 215.345, 52622.120 21/01/10,19:26:10,19,09,1, 11.9,1,1, -9.159, 10623.166, 215.335, 52622.059 21/01/10,19:26:11,00,09,1, 11.9,1,1, -9.161, 10623.165, 215.335, 52622.059 21/01/10,19:26:11,01,09,1, 11.9,1,1, -9.161, 10623.197, 215.327, 52622.093 21/01/10,19:26:11,02,09,1, 11.9,1,1, -9.161, 10623.174, 215.352, 52622.100 21/01/10,19:26:11,03,09,1, 11.9,1,1, -9.161, 10623.172, 215.350, 52622.110 21/01/10,19:26:11,04,09,1, 11.9,1,1, -9.161, 10623.185, 215.342, 52622.084 21/01/10,19:26:11,05,09,1, 11.9,1,1, -9.161, 10623.180, 215.349, 52622.108 21/01/10,19:26:11,06,09,1, 11.9,1,1, -9.161, 10623.187, 215.354, 52622.108 21/01/10,19:26:11,07,09,1, 11.9,1,1, -9.161, 10623.198, 215.336, 52622.084 21/01/10,19:26:11,08,09,1, 11.9,1,1, -9.161, 10623.202, 215.355, 52622.105 21/01/10,19:26:11,09,09,1, 11.9,1,1, -9.161, 10623.197, 215.380, 52622.121 21/01/10,19:26:11,10,09,1, 11.9,1,1, -9.161, 10623.198, 215.350, 52622.109 21/01/10,19:26:11,11,09,1, 11.9,1,1, -9.161, 10623.176, 215.374, 52622.123 21/01/10,19:26:11,12,09,1, 11.9,1,1, -9.161, 10623.206, 215.363, 52622.117 21/01/10,19:26:11,13,09,1, 11.9,1,1, -9.161, 10623.183, 215.365, 52622.109 21/01/10,19:26:11,14,09,1, 11.9,1,1, -9.161, 10623.188, 215.375, 52622.125 21/01/10,19:26:11,15,09,1, 11.9,1,1, -9.161, 10623.204, 215.367, 52622.129 21/01/10,19:26:11,16,09,1, 11.9,1,1, -9.161, 10623.208, 215.377, 52622.140 21/01/10,19:26:11,17,09,1, 11.9,1,1, -9.161, 10623.190, 215.349, 52622.105 21/01/10,19:26:11,18,09,1, 11.9,1,1, -9.161, 10623.210, 215.354, 52622.126 21/01/10,19:26:11,19,09,1, 11.9,1,1, -9.161, 10623.219, 215.381, 52622.121 21/01/10,19:26:12,00,09,1, 11.9,1,1, -9.159, 10623.215, 215.381, 52622.121 21/01/10,19:26:12,01,09,1, 11.9,1,1, -9.159, 10623.219, 215.384, 52622.156 21/01/10,19:26:12,02,09,1, 11.9,1,1, -9.159, 10623.199, 215.360, 52622.146 21/01/10,19:26:12,03,09,1, 11.9,1,1, -9.159, 10623.220, 215.385, 52622.123 21/01/10,19:26:12,04,09,1, 11.9,1,1, -9.159, 10623.223, 215.394, 52622.130 21/01/10,19:26:12,05,09,1, 11.9,1,1, -9.159, 10623.229, 215.375, 52622.137 21/01/10,19:26:12,06,09,1, 11.9,1,1, -9.159, 10623.206, 215.384, 52622.102 21/01/10,19:26:12,07,09,1, 11.9,1,1, -9.159, 10623.210, 215.400, 52622.122 21/01/10,19:26:12,08,09,1, 11.9,1,1, -9.159, 10623.224, 215.385, 52622.097 21/01/10,19:26:12,09,09,1, 11.9,1,1, -9.159, 10623.239, 215.373, 52622.120 21/01/10,19:26:12,10,09,1, 11.9,1,1, -9.159, 10623.227, 215.374, 52622.153 21/01/10,19:26:12,11,09,1, 11.9,1,1, -9.159, 10623.228, 215.406, 52622.163 21/01/10,19:26:12,12,09,1, 11.9,1,1, -9.159, 10623.259, 215.383, 52622.141 21/01/10,19:26:12,13,09,1, 11.9,1,1, -9.159, 10623.227, 215.384, 52622.096 21/01/10,19:26:12,14,09,1, 11.9,1,1, -9.159, 10623.236, 215.398, 52622.142 21/01/10,19:26:12,15,09,1, 11.9,1,1, -9.159, 10623.238, 215.399, 52622.103 21/01/10,19:26:12,16,09,1, 11.9,1,1, -9.159, 10623.218, 215.406, 52622.145 21/01/10,19:26:12,17,09,1, 11.9,1,1, -9.159, 10623.217, 215.390, 52622.116 21/01/10,19:26:12,18,09,1, 11.9,1,1, -9.159, 10623.234, 215.380, 52622.111 21/01/10,19:26:12,19,09,1, 11.9,1,1, -9.159, 10623.245, 215.413, 52622.145 21/01/10,19:26:13,00,09,1, 11.7,1,1, -9.161, 10623.240, 215.413, 52622.145 21/01/10,19:26:13,01,09,1, 11.7,1,1, -9.161, 10623.240, 215.387, 52622.168 21/01/10,19:26:13,02,09,1, 11.7,1,1, -9.161, 10623.239, 215.417, 52622.141 21/01/10,19:26:13,03,09,1, 11.7,1,1, -9.161, 10623.238, 215.429, 52622.132 21/01/10,19:26:13,04,09,1, 11.7,1,1, -9.161, 10623.256, 215.386, 52622.134 21/01/10,19:26:13,05,09,1, 11.7,1,1, -9.161, 10623.214, 215.386, 52622.162 21/01/10,19:26:13,06,09,1, 11.7,1,1, -9.161, 10623.251, 215.421, 52622.154 21/01/10,19:26:13,07,09,1, 11.7,1,1, -9.161, 10623.249, 215.426, 52622.146 21/01/10,19:26:13,08,09,1, 11.7,1,1, -9.161, 10623.260, 215.380, 52622.151 21/01/10,19:26:13,09,09,1, 11.7,1,1, -9.161, 10623.233, 215.397, 52622.137 21/01/10,19:26:13,10,09,1, 11.7,1,1, -9.161, 10623.235, 215.406, 52622.140 21/01/10,19:26:13,11,09,1, 11.7,1,1, -9.161, 10623.230, 215.406, 52622.123 21/01/10,19:26:13,12,09,1, 11.7,1,1, -9.161, 10623.237, 215.437, 52622.124 21/01/10,19:26:13,13,09,1, 11.7,1,1, -9.161, 10623.256, 215.379, 52622.136 21/01/10,19:26:13,14,09,1, 11.7,1,1, -9.161, 10623.239, 215.389, 52622.147 21/01/10,19:26:13,15,09,1, 11.7,1,1, -9.161, 10623.239, 215.391, 52622.160 21/01/10,19:26:13,16,09,1, 11.7,1,1, -9.161, 10623.278, 215.408, 52622.166 21/01/10,19:26:13,17,09,1, 11.7,1,1, -9.161, 10623.250, 215.416, 52622.141 21/01/10,19:26:13,18,09,1, 11.7,1,1, -9.161, 10623.256, 215.397, 52622.190 21/01/10,19:26:13,19,09,1, 11.7,1,1, -9.161, 10623.264, 215.404, 52622.181 21/01/10,19:26:14,00,09,1, 11.9,1,1, -9.162, 10623.257, 215.404, 52622.181 21/01/10,19:26:14,01,09,1, 11.9,1,1, -9.162, 10623.258, 215.391, 52622.165 21/01/10,19:26:14,02,09,1, 11.9,1,1, -9.162, 10623.253, 215.390, 52622.147 21/01/10,19:26:14,03,09,1, 11.9,1,1, -9.162, 10623.244, 215.400, 52622.185 21/01/10,19:26:14,04,09,1, 11.9,1,1, -9.162, 10623.244, 215.398, 52622.128 21/01/10,19:26:14,05,09,1, 11.9,1,1, -9.162, 10623.247, 215.436, 52622.336 21/01/10,19:26:14,06,09,1, 11.9,1,1, -9.162, 10623.314, 215.394, 52622.054 21/01/10,19:26:14,07,09,1, 11.9,1,1, -9.162, 10623.236, 215.392, 52622.081 21/01/10,19:26:14,08,09,1, 11.9,1,1, -9.162, 10623.252, 215.397, 52622.130 21/01/10,19:26:14,09,09,1, 11.9,1,1, -9.162, 10623.258, 215.405, 52622.185 21/01/10,19:26:14,10,09,1, 11.9,1,1, -9.162, 10623.252, 215.406, 52622.213 21/01/10,19:26:14,11,09,1, 11.9,1,1, -9.162, 10623.228, 215.402, 52622.180 21/01/10,19:26:14,12,09,1, 11.9,1,1, -9.162, 10623.248, 215.419, 52622.236 21/01/10,19:26:14,13,09,1, 11.9,1,1, -9.162, 10623.217, 215.402, 52622.194 21/01/10,19:26:14,14,09,1, 11.9,1,1, -9.162, 10623.253, 215.416, 52622.204 21/01/10,19:26:14,15,09,1, 11.9,1,1, -9.162, 10623.238, 215.430, 52622.197 21/01/10,19:26:14,16,09,1, 11.9,1,1, -9.162, 10623.237, 215.434, 52622.225 21/01/10,19:26:14,17,09,1, 11.9,1,1, -9.162, 10623.245, 215.438, 52622.210 21/01/10,19:26:14,18,09,1, 11.9,1,1, -9.162, 10623.230, 215.417, 52622.197 21/01/10,19:26:14,19,09,1, 11.9,1,1, -9.162, 10623.216, 215.420, 52622.220 21/01/10,19:26:15,00,09,1, 11.9,1,1, -9.163, 10623.215, 215.420, 52622.220 21/01/10,19:26:15,01,09,1, 11.9,1,1, -9.163, 10623.254, 215.447, 52622.219 21/01/10,19:26:15,02,09,1, 11.9,1,1, -9.163, 10623.237, 215.419, 52622.211 21/01/10,19:26:15,03,09,1, 11.9,1,1, -9.163, 10623.228, 215.406, 52622.213 21/01/10,19:26:15,04,09,1, 11.9,1,1, -9.163, 10623.234, 215.468, 52622.218 21/01/10,19:26:15,05,09,1, 11.9,1,1, -9.163, 10623.219, 215.436, 52622.228 21/01/10,19:26:15,06,09,1, 11.9,1,1, -9.163, 10623.238, 215.425, 52622.218 21/01/10,19:26:15,07,09,1, 11.9,1,1, -9.163, 10623.245, 215.444, 52622.299 21/01/10,19:26:15,08,09,1, 11.9,1,1, -9.163, 10623.172, 215.425, 52622.258 21/01/10,19:26:15,09,09,1, 11.9,1,1, -9.163, 10623.240, 215.430, 52622.267 21/01/10,19:26:15,10,09,1, 11.9,1,1, -9.163, 10623.231, 215.440, 52622.248 21/01/10,19:26:15,11,09,1, 11.9,1,1, -9.163, 10623.224, 215.444, 52622.279 21/01/10,19:26:15,12,09,1, 11.9,1,1, -9.163, 10623.234, 215.451, 52622.259 21/01/10,19:26:15,13,09,1, 11.9,1,1, -9.163, 10623.244, 215.433, 52622.264 21/01/10,19:26:15,14,09,1, 11.9,1,1, -9.163, 10623.247, 215.459, 52622.274 21/01/10,19:26:15,15,09,1, 11.9,1,1, -9.163, 10623.202, 215.447, 52622.255 21/01/10,19:26:15,16,09,1, 11.9,1,1, -9.163, 10623.201, 215.439, 52622.259 21/01/10,19:26:15,17,09,1, 11.9,1,1, -9.163, 10623.234, 215.483, 52622.271 21/01/10,19:26:15,18,09,1, 11.9,1,1, -9.163, 10623.215, 215.451, 52622.211 21/01/10,19:26:15,19,09,1, 11.9,1,1, -9.163, 10623.208, 215.473, 52622.278 21/01/10,19:26:16,00,09,1, 11.8,1,1, -9.161, 10623.207, 215.473, 52622.278 21/01/10,19:26:16,01,09,1, 11.8,1,1, -9.161, 10623.223, 215.453, 52622.297 21/01/10,19:26:16,02,09,1, 11.8,1,1, -9.161, 10623.206, 215.458, 52622.239 21/01/10,19:26:16,03,09,1, 11.8,1,1, -9.161, 10623.189, 215.461, 52622.298 21/01/10,19:26:16,04,09,1, 11.8,1,1, -9.161, 10623.193, 215.493, 52622.267 21/01/10,19:26:16,05,09,1, 11.8,1,1, -9.161, 10623.215, 215.459, 52622.253 21/01/10,19:26:16,06,09,1, 11.8,1,1, -9.161, 10623.235, 215.454, 52622.268 21/01/10,19:26:16,07,09,1, 11.8,1,1, -9.161, 10623.210, 215.485, 52622.264 21/01/10,19:26:16,08,09,1, 11.8,1,1, -9.161, 10623.210, 215.478, 52622.249 21/01/10,19:26:16,09,09,1, 11.8,1,1, -9.161, 10623.195, 215.455, 52622.269 21/01/10,19:26:16,10,09,1, 11.8,1,1, -9.161, 10623.235, 215.468, 52622.299 21/01/10,19:26:16,11,09,1, 11.8,1,1, -9.161, 10623.191, 215.496, 52622.245 21/01/10,19:26:16,12,09,1, 11.8,1,1, -9.161, 10623.191, 215.456, 52622.276 21/01/10,19:26:16,13,09,1, 11.8,1,1, -9.161, 10623.192, 215.469, 52622.260 21/01/10,19:26:16,14,09,1, 11.8,1,1, -9.161, 10623.194, 215.502, 52622.280 21/01/10,19:26:16,15,09,1, 11.8,1,1, -9.161, 10623.201, 215.480, 52622.298 21/01/10,19:26:16,16,09,1, 11.8,1,1, -9.161, 10623.206, 215.502, 52622.287 21/01/10,19:26:16,17,09,1, 11.8,1,1, -9.161, 10623.198, 215.472, 52622.290 21/01/10,19:26:16,18,09,1, 11.8,1,1, -9.161, 10623.168, 215.464, 52622.264 21/01/10,19:26:16,19,09,1, 11.8,1,1, -9.161, 10623.167, 215.520, 52622.326 21/01/10,19:26:17,00,09,1, 11.8,1,1, -9.158, 10623.165, 215.520, 52622.326 21/01/10,19:26:17,01,09,1, 11.8,1,1, -9.158, 10623.186, 215.502, 52622.470 21/01/10,19:26:17,02,09,1, 11.8,1,1, -9.158, 10623.185, 215.478, 52622.201 21/01/10,19:26:17,03,09,1, 11.8,1,1, -9.158, 10623.146, 215.474, 52622.234 21/01/10,19:26:17,04,09,1, 11.8,1,1, -9.158, 10623.178, 215.495, 52622.270 21/01/10,19:26:17,05,09,1, 11.8,1,1, -9.158, 10623.156, 215.479, 52622.242 21/01/10,19:26:17,06,09,1, 11.8,1,1, -9.158, 10623.171, 215.478, 52622.292 21/01/10,19:26:17,07,09,1, 11.8,1,1, -9.158, 10623.174, 215.503, 52622.280 21/01/10,19:26:17,08,09,1, 11.8,1,1, -9.158, 10623.157, 215.472, 52622.307 21/01/10,19:26:17,09,09,1, 11.8,1,1, -9.158, 10623.160, 215.506, 52622.322 21/01/10,19:26:17,10,09,1, 11.8,1,1, -9.158, 10623.175, 215.488, 52622.300 21/01/10,19:26:17,11,09,1, 11.8,1,1, -9.158, 10623.148, 215.496, 52622.316 21/01/10,19:26:17,12,09,1, 11.8,1,1, -9.158, 10623.125, 215.483, 52622.499 21/01/10,19:26:17,13,09,1, 11.8,1,1, -9.158, 10623.154, 215.483, 52622.330 21/01/10,19:26:17,14,09,1, 11.8,1,1, -9.158, 10623.176, 215.511, 52622.298 21/01/10,19:26:17,15,09,1, 11.8,1,1, -9.158, 10623.176, 215.523, 52622.307 21/01/10,19:26:17,16,09,1, 11.8,1,1, -9.158, 10623.128, 215.470, 52622.320 21/01/10,19:26:17,17,09,1, 11.8,1,1, -9.158, 10623.125, 215.507, 52622.313 21/01/10,19:26:17,18,09,1, 11.8,1,1, -9.158, 10623.140, 215.489, 52622.329 21/01/10,19:26:17,19,09,1, 11.8,1,1, -9.158, 10623.146, 215.491, 52622.326 21/01/10,19:26:18,00,09,1, 11.9,1,1, -9.162, 10623.140, 215.491, 52622.326 21/01/10,19:26:18,01,09,1, 11.9,1,1, -9.162, 10623.126, 215.513, 52622.346 21/01/10,19:26:18,02,09,1, 11.9,1,1, -9.162, 10623.111, 215.490, 52622.351 21/01/10,19:26:18,03,09,1, 11.9,1,1, -9.162, 10623.119, 215.490, 52622.368 21/01/10,19:26:18,04,09,1, 11.9,1,1, -9.162, 10623.156, 215.492, 52622.334 21/01/10,19:26:18,05,09,1, 11.9,1,1, -9.162, 10623.128, 215.499, 52622.331 21/01/10,19:26:18,06,09,1, 11.9,1,1, -9.162, 10623.117, 215.524, 52622.350 21/01/10,19:26:18,07,09,1, 11.9,1,1, -9.162, 10623.105, 215.497, 52622.299 21/01/10,19:26:18,08,09,1, 11.9,1,1, -9.162, 10623.137, 215.482, 52622.263 21/01/10,19:26:18,09,09,1, 11.9,1,1, -9.162, 10623.089, 215.529, 52622.412 21/01/10,19:26:18,10,09,1, 11.9,1,1, -9.162, 10623.077, 215.483, 52622.406 21/01/10,19:26:18,11,09,1, 11.9,1,1, -9.162, 10623.114, 215.494, 52622.359 21/01/10,19:26:18,12,09,1, 11.9,1,1, -9.162, 10623.100, 215.490, 52622.386 21/01/10,19:26:18,13,09,1, 11.9,1,1, -9.162, 10623.114, 215.497, 52622.401 21/01/10,19:26:18,14,09,1, 11.9,1,1, -9.162, 10623.117, 215.490, 52622.449 21/01/10,19:26:18,15,09,1, 11.9,1,1, -9.162, 10623.097, 215.478, 52622.385 21/01/10,19:26:18,16,09,1, 11.9,1,1, -9.162, 10623.111, 215.496, 52622.429 21/01/10,19:26:18,17,09,1, 11.9,1,1, -9.162, 10623.098, 215.496, 52622.406 21/01/10,19:26:18,18,09,1, 11.9,1,1, -9.162, 10623.069, 215.482, 52622.372 21/01/10,19:26:18,19,09,1, 11.9,1,1, -9.162, 10623.090, 215.499, 52622.384 21/01/10,19:26:19,00,09,1, 11.9,1,1, -9.161, 10623.082, 215.499, 52622.384 21/01/10,19:26:19,01,09,1, 11.9,1,1, -9.161, 10623.088, 215.498, 52622.410 21/01/10,19:26:19,02,09,1, 11.9,1,1, -9.161, 10623.070, 215.519, 52622.424 21/01/10,19:26:19,03,09,1, 11.9,1,1, -9.161, 10623.066, 215.497, 52622.380 21/01/10,19:26:19,04,09,1, 11.9,1,1, -9.161, 10623.068, 215.479, 52622.375 21/01/10,19:26:19,05,09,1, 11.9,1,1, -9.161, 10623.054, 215.487, 52622.405 21/01/10,19:26:19,06,09,1, 11.9,1,1, -9.161, 10623.070, 215.483, 52622.384 21/01/10,19:26:19,07,09,1, 11.9,1,1, -9.161, 10623.063, 215.496, 52622.427 21/01/10,19:26:19,08,09,1, 11.9,1,1, -9.161, 10623.041, 215.494, 52622.420 21/01/10,19:26:19,09,09,1, 11.9,1,1, -9.161, 10623.064, 215.519, 52622.453 21/01/10,19:26:19,10,09,1, 11.9,1,1, -9.161, 10623.044, 215.481, 52622.417 21/01/10,19:26:19,11,09,1, 11.9,1,1, -9.161, 10623.036, 215.513, 52622.448 21/01/10,19:26:19,12,09,1, 11.9,1,1, -9.161, 10623.053, 215.524, 52622.470 21/01/10,19:26:19,13,09,1, 11.9,1,1, -9.161, 10623.039, 215.508, 52622.441 21/01/10,19:26:19,14,09,1, 11.9,1,1, -9.161, 10623.036, 215.513, 52622.434 21/01/10,19:26:19,15,09,1, 11.9,1,1, -9.161, 10623.037, 215.490, 52622.428 21/01/10,19:26:19,16,09,1, 11.9,1,1, -9.161, 10623.040, 215.524, 52622.432 21/01/10,19:26:19,17,09,1, 11.9,1,1, -9.161, 10623.040, 215.530, 52622.449 21/01/10,19:26:19,18,09,1, 11.9,1,1, -9.161, 10623.002, 215.496, 52622.418 21/01/10,19:26:19,19,09,1, 11.9,1,1, -9.161, 10623.008, 215.511, 52622.452 21/01/10,19:26:20,00,09,1, 11.9,1,1, -9.157, 10623.007, 215.511, 52622.452 21/01/10,19:26:20,01,09,1, 11.9,1,1, -9.157, 10622.997, 215.515, 52622.459 21/01/10,19:26:20,02,09,1, 11.9,1,1, -9.157, 10623.016, 215.507, 52622.467 21/01/10,19:26:20,03,09,1, 11.9,1,1, -9.157, 10622.987, 215.519, 52622.494 21/01/10,19:26:20,04,09,1, 11.9,1,1, -9.157, 10623.011, 215.513, 52622.448 21/01/10,19:26:20,05,09,1, 11.9,1,1, -9.157, 10623.019, 215.527, 52622.475 21/01/10,19:26:20,06,09,1, 11.9,1,1, -9.157, 10623.002, 215.487, 52622.475 21/01/10,19:26:20,07,09,1, 11.9,1,1, -9.157, 10623.010, 215.521, 52622.481 21/01/10,19:26:20,08,09,1, 11.9,1,1, -9.157, 10623.016, 215.505, 52622.503 21/01/10,19:26:20,09,09,1, 11.9,1,1, -9.157, 10623.021, 215.516, 52622.488 21/01/10,19:26:20,10,09,1, 11.9,1,1, -9.157, 10622.998, 215.530, 52622.500 21/01/10,19:26:20,11,09,1, 11.9,1,1, -9.157, 10622.990, 215.516, 52622.495 21/01/10,19:26:20,12,09,1, 11.9,1,1, -9.157, 10622.981, 215.550, 52622.514 21/01/10,19:26:20,13,09,1, 11.9,1,1, -9.157, 10622.963, 215.514, 52622.517 21/01/10,19:26:20,14,09,1, 11.9,1,1, -9.157, 10622.946, 215.515, 52622.504 21/01/10,19:26:20,15,09,1, 11.9,1,1, -9.157, 10622.953, 215.510, 52622.482 21/01/10,19:26:20,16,09,1, 11.9,1,1, -9.157, 10622.948, 215.522, 52622.535 21/01/10,19:26:20,17,09,1, 11.9,1,1, -9.157, 10622.941, 215.521, 52622.512 21/01/10,19:26:20,18,09,1, 11.9,1,1, -9.157, 10622.929, 215.494, 52622.505 21/01/10,19:26:20,19,09,1, 11.9,1,1, -9.157, 10622.960, 215.538, 52622.540 21/01/10,19:26:21,00,09,1, 11.9,1,1, -9.160, 10622.957, 215.538, 52622.540 21/01/10,19:26:21,01,09,1, 11.9,1,1, -9.160, 10622.940, 215.504, 52622.529 21/01/10,19:26:21,02,09,1, 11.9,1,1, -9.160, 10622.940, 215.508, 52622.501 21/01/10,19:26:21,03,09,1, 11.9,1,1, -9.160, 10622.943, 215.512, 52622.498 21/01/10,19:26:21,04,09,1, 11.9,1,1, -9.160, 10622.958, 215.513, 52622.517 21/01/10,19:26:21,05,09,1, 11.9,1,1, -9.160, 10622.922, 215.533, 52622.533 21/01/10,19:26:21,06,09,1, 11.9,1,1, -9.160, 10622.944, 215.514, 52622.490 21/01/10,19:26:21,07,09,1, 11.9,1,1, -9.160, 10622.921, 215.534, 52622.524 21/01/10,19:26:21,08,09,1, 11.9,1,1, -9.160, 10622.929, 215.519, 52622.556 21/01/10,19:26:21,09,09,1, 11.9,1,1, -9.160, 10622.943, 215.502, 52622.534 21/01/10,19:26:21,10,09,1, 11.9,1,1, -9.160, 10622.905, 215.524, 52622.550 21/01/10,19:26:21,11,09,1, 11.9,1,1, -9.160, 10622.918, 215.526, 52622.529 21/01/10,19:26:21,12,09,1, 11.9,1,1, -9.160, 10622.908, 215.544, 52622.553 21/01/10,19:26:21,13,09,1, 11.9,1,1, -9.160, 10622.909, 215.504, 52622.525 21/01/10,19:26:21,14,09,1, 11.9,1,1, -9.160, 10622.890, 215.514, 52622.572 21/01/10,19:26:21,15,09,1, 11.9,1,1, -9.160, 10622.923, 215.520, 52622.511 21/01/10,19:26:21,16,09,1, 11.9,1,1, -9.160, 10622.910, 215.499, 52622.536 21/01/10,19:26:21,17,09,1, 11.9,1,1, -9.160, 10622.912, 215.516, 52622.553 21/01/10,19:26:21,18,09,1, 11.9,1,1, -9.160, 10622.892, 215.533, 52622.544 21/01/10,19:26:21,19,09,1, 11.9,1,1, -9.160, 10622.915, 215.551, 52622.519 21/01/10,19:26:22,00,09,1, 11.8,1,1, -9.160, 10622.907, 215.551, 52622.519 21/01/10,19:26:22,01,09,1, 11.8,1,1, -9.160, 10622.903, 215.514, 52622.555 21/01/10,19:26:22,02,09,1, 11.8,1,1, -9.160, 10622.895, 215.546, 52622.555 21/01/10,19:26:22,03,09,1, 11.8,1,1, -9.160, 10622.883, 215.515, 52622.577 21/01/10,19:26:22,04,09,1, 11.8,1,1, -9.160, 10622.898, 215.544, 52622.568 21/01/10,19:26:22,05,09,1, 11.8,1,1, -9.160, 10622.882, 215.526, 52622.561 21/01/10,19:26:22,06,09,1, 11.8,1,1, -9.160, 10622.877, 215.526, 52622.603 21/01/10,19:26:22,07,09,1, 11.8,1,1, -9.160, 10622.890, 215.537, 52622.607 21/01/10,19:26:22,08,09,1, 11.8,1,1, -9.160, 10622.888, 215.534, 52622.585 21/01/10,19:26:22,09,09,1, 11.8,1,1, -9.160, 10622.872, 215.542, 52622.593 21/01/10,19:26:22,10,09,1, 11.8,1,1, -9.160, 10622.864, 215.518, 52622.605 21/01/10,19:26:22,11,09,1, 11.8,1,1, -9.160, 10622.887, 215.516, 52622.627 21/01/10,19:26:22,12,09,1, 11.8,1,1, -9.160, 10622.903, 215.536, 52622.603 21/01/10,19:26:22,13,09,1, 11.8,1,1, -9.160, 10622.884, 215.513, 52622.603 21/01/10,19:26:22,14,09,1, 11.8,1,1, -9.160, 10622.872, 215.543, 52622.599 21/01/10,19:26:22,15,09,1, 11.8,1,1, -9.160, 10622.890, 215.541, 52622.615 21/01/10,19:26:22,16,09,1, 11.8,1,1, -9.160, 10622.866, 215.527, 52622.604 21/01/10,19:26:22,17,09,1, 11.8,1,1, -9.160, 10622.897, 215.512, 52622.612 21/01/10,19:26:22,18,09,1, 11.8,1,1, -9.160, 10622.868, 215.531, 52622.623 21/01/10,19:26:22,19,09,1, 11.8,1,1, -9.160, 10622.874, 215.552, 52622.634 21/01/10,19:26:23,00,09,1, 11.9,1,1, -9.156, 10622.873, 215.552, 52622.634 21/01/10,19:26:23,01,09,1, 11.9,1,1, -9.156, 10622.900, 215.546, 52622.659 21/01/10,19:26:23,02,09,1, 11.9,1,1, -9.156, 10622.873, 215.548, 52622.614 21/01/10,19:26:23,03,09,1, 11.9,1,1, -9.156, 10622.882, 215.527, 52622.669 21/01/10,19:26:23,04,09,1, 11.9,1,1, -9.156, 10622.870, 215.549, 52622.642 21/01/10,19:26:23,05,09,1, 11.9,1,1, -9.156, 10622.854, 215.531, 52622.641 21/01/10,19:26:23,06,09,1, 11.9,1,1, -9.156, 10622.878, 215.544, 52622.632 21/01/10,19:26:23,07,09,1, 11.9,1,1, -9.156, 10622.878, 215.514, 52622.647 21/01/10,19:26:23,08,09,1, 11.9,1,1, -9.156, 10622.887, 215.509, 52622.622 21/01/10,19:26:23,09,09,1, 11.9,1,1, -9.156, 10622.871, 215.547, 52622.630 21/01/10,19:26:23,10,09,1, 11.9,1,1, -9.156, 10622.877, 215.534, 52622.664 21/01/10,19:26:23,11,09,1, 11.9,1,1, -9.156, 10622.861, 215.549, 52622.633 21/01/10,19:26:23,12,09,1, 11.9,1,1, -9.156, 10622.856, 215.548, 52622.663 21/01/10,19:26:23,13,09,1, 11.9,1,1, -9.156, 10622.883, 215.538, 52622.644 21/01/10,19:26:23,14,09,1, 11.9,1,1, -9.156, 10622.855, 215.540, 52622.652 21/01/10,19:26:23,15,09,1, 11.9,1,1, -9.156, 10622.828, 215.507, 52622.677 21/01/10,19:26:23,16,09,1, 11.9,1,1, -9.156, 10622.862, 215.517, 52622.647 21/01/10,19:26:23,17,09,1, 11.9,1,1, -9.156, 10622.849, 215.548, 52622.692 21/01/10,19:26:23,18,09,1, 11.9,1,1, -9.156, 10622.868, 215.533, 52622.711 21/01/10,19:26:23,19,09,1, 11.9,1,1, -9.156, 10622.851, 215.545, 52622.697 21/01/10,19:26:24,00,09,1, 11.8,1,1, -9.160, 10622.848, 215.545, 52622.697 21/01/10,19:26:24,01,09,1, 11.8,1,1, -9.160, 10622.833, 215.557, 52622.727 21/01/10,19:26:24,02,09,1, 11.8,1,1, -9.160, 10622.859, 215.527, 52622.665 21/01/10,19:26:24,03,09,1, 11.8,1,1, -9.160, 10622.828, 215.508, 52622.731 21/01/10,19:26:24,04,09,1, 11.8,1,1, -9.160, 10622.840, 215.543, 52622.699 21/01/10,19:26:24,05,09,1, 11.8,1,1, -9.160, 10622.838, 215.538, 52622.710 21/01/10,19:26:24,06,09,1, 11.8,1,1, -9.160, 10622.830, 215.514, 52622.696 21/01/10,19:26:24,07,09,1, 11.8,1,1, -9.160, 10622.840, 215.528, 52622.695 21/01/10,19:26:24,08,09,1, 11.8,1,1, -9.160, 10622.840, 215.531, 52622.698 21/01/10,19:26:24,09,09,1, 11.8,1,1, -9.160, 10622.824, 215.554, 52622.715 21/01/10,19:26:24,10,09,1, 11.8,1,1, -9.160, 10622.839, 215.507, 52622.707 21/01/10,19:26:24,11,09,1, 11.8,1,1, -9.160, 10622.825, 215.535, 52622.695 21/01/10,19:26:24,12,09,1, 11.8,1,1, -9.160, 10622.818, 215.543, 52622.688 21/01/10,19:26:24,13,09,1, 11.8,1,1, -9.160, 10622.818, 215.525, 52622.714 21/01/10,19:26:24,14,09,1, 11.8,1,1, -9.160, 10622.837, 215.553, 52622.727 21/01/10,19:26:24,15,09,1, 11.8,1,1, -9.160, 10622.808, 215.512, 52622.703 21/01/10,19:26:24,16,09,1, 11.8,1,1, -9.160, 10622.808, 215.538, 52622.691 21/01/10,19:26:24,17,09,1, 11.8,1,1, -9.160, 10622.811, 215.538, 52622.759 21/01/10,19:26:24,18,09,1, 11.8,1,1, -9.160, 10622.822, 215.527, 52622.753 21/01/10,19:26:24,19,09,1, 11.8,1,1, -9.160, 10622.817, 215.535, 52622.681 21/01/10,19:26:25,00,09,1, 11.9,1,1, -9.162, 10622.815, 215.535, 52622.681 21/01/10,19:26:25,01,09,1, 11.9,1,1, -9.162, 10622.820, 215.564, 52622.697 21/01/10,19:26:25,02,09,1, 11.9,1,1, -9.162, 10622.822, 215.544, 52622.749 21/01/10,19:26:25,03,09,1, 11.9,1,1, -9.162, 10622.825, 215.549, 52622.710 21/01/10,19:26:25,04,09,1, 11.9,1,1, -9.162, 10622.808, 215.568, 52622.732 21/01/10,19:26:25,05,09,1, 11.9,1,1, -9.162, 10622.795, 215.546, 52622.747 21/01/10,19:26:25,06,09,1, 11.9,1,1, -9.162, 10622.787, 215.543, 52622.723 21/01/10,19:26:25,07,09,1, 11.9,1,1, -9.162, 10622.808, 215.580, 52622.747 21/01/10,19:26:25,08,09,1, 11.9,1,1, -9.162, 10622.804, 215.539, 52622.718 21/01/10,19:26:25,09,09,1, 11.9,1,1, -9.162, 10622.818, 215.547, 52622.734 21/01/10,19:26:25,10,09,1, 11.9,1,1, -9.162, 10622.816, 215.550, 52622.750 21/01/10,19:26:25,11,09,1, 11.9,1,1, -9.162, 10622.810, 215.569, 52622.744 21/01/10,19:26:25,12,09,1, 11.9,1,1, -9.162, 10622.804, 215.553, 52622.750 21/01/10,19:26:25,13,09,1, 11.9,1,1, -9.162, 10622.814, 215.541, 52622.745 21/01/10,19:26:25,14,09,1, 11.9,1,1, -9.162, 10622.802, 215.531, 52622.756 21/01/10,19:26:25,15,09,1, 11.9,1,1, -9.162, 10622.800, 215.544, 52622.753 21/01/10,19:26:25,16,09,1, 11.9,1,1, -9.162, 10622.810, 215.566, 52622.780 21/01/10,19:26:25,17,09,1, 11.9,1,1, -9.162, 10622.815, 215.566, 52622.750 21/01/10,19:26:25,18,09,1, 11.9,1,1, -9.162, 10622.812, 215.545, 52622.761 21/01/10,19:26:25,19,09,1, 11.9,1,1, -9.162, 10622.789, 215.544, 52622.757 21/01/10,19:26:26,00,09,1, 11.9,1,1, -9.159, 10622.782, 215.544, 52622.757 21/01/10,19:26:26,01,09,1, 11.9,1,1, -9.159, 10622.799, 215.551, 52622.778 21/01/10,19:26:26,02,09,1, 11.9,1,1, -9.159, 10622.791, 215.548, 52622.728 21/01/10,19:26:26,03,09,1, 11.9,1,1, -9.159, 10622.796, 215.555, 52622.780 21/01/10,19:26:26,04,09,1, 11.9,1,1, -9.159, 10622.782, 215.583, 52622.722 21/01/10,19:26:26,05,09,1, 11.9,1,1, -9.159, 10622.778, 215.518, 52622.777 21/01/10,19:26:26,06,09,1, 11.9,1,1, -9.159, 10622.761, 215.548, 52622.773 21/01/10,19:26:26,07,09,1, 11.9,1,1, -9.159, 10622.787, 215.546, 52622.779 21/01/10,19:26:26,08,09,1, 11.9,1,1, -9.159, 10622.778, 215.552, 52622.889 21/01/10,19:26:26,09,09,1, 11.9,1,1, -9.159, 10622.805, 215.531, 52622.731 21/01/10,19:26:26,10,09,1, 11.9,1,1, -9.159, 10622.800, 215.531, 52622.753 21/01/10,19:26:26,11,09,1, 11.9,1,1, -9.159, 10622.810, 215.566, 52622.742 21/01/10,19:26:26,12,09,1, 11.9,1,1, -9.159, 10622.778, 215.563, 52622.789 21/01/10,19:26:26,13,09,1, 11.9,1,1, -9.159, 10622.778, 215.558, 52622.766 21/01/10,19:26:26,14,09,1, 11.9,1,1, -9.159, 10622.762, 215.543, 52622.763 21/01/10,19:26:26,15,09,1, 11.9,1,1, -9.159, 10622.738, 215.554, 52622.777 21/01/10,19:26:26,16,09,1, 11.9,1,1, -9.159, 10622.771, 215.561, 52622.808 21/01/10,19:26:26,17,09,1, 11.9,1,1, -9.159, 10622.793, 215.548, 52622.798 21/01/10,19:26:26,18,09,1, 11.9,1,1, -9.159, 10622.763, 215.540, 52622.808 21/01/10,19:26:26,19,09,1, 11.9,1,1, -9.159, 10622.747, 215.581, 52622.821 21/01/10,19:26:27,00,09,1, 11.9,1,1, -9.161, 10622.740, 215.581, 52622.821 21/01/10,19:26:27,01,09,1, 11.9,1,1, -9.161, 10622.779, 215.586, 52622.826 21/01/10,19:26:27,02,09,1, 11.9,1,1, -9.161, 10622.757, 215.555, 52622.800 21/01/10,19:26:27,03,09,1, 11.9,1,1, -9.161, 10622.768, 215.587, 52622.871 21/01/10,19:26:27,04,09,1, 11.9,1,1, -9.161, 10622.746, 215.562, 52622.849 21/01/10,19:26:27,05,09,1, 11.9,1,1, -9.161, 10622.752, 215.564, 52622.818 21/01/10,19:26:27,06,09,1, 11.9,1,1, -9.161, 10622.750, 215.596, 52622.861 21/01/10,19:26:27,07,09,1, 11.9,1,1, -9.161, 10622.733, 215.566, 52622.793 21/01/10,19:26:27,08,09,1, 11.9,1,1, -9.161, 10622.763, 215.573, 52622.837 21/01/10,19:26:27,09,09,1, 11.9,1,1, -9.161, 10622.742, 215.537, 52622.954 21/01/10,19:26:27,10,09,1, 11.9,1,1, -9.161, 10622.727, 215.543, 52622.750 21/01/10,19:26:27,11,09,1, 11.9,1,1, -9.161, 10622.740, 215.594, 52622.827 21/01/10,19:26:27,12,09,1, 11.9,1,1, -9.161, 10622.755, 215.558, 52622.805 21/01/10,19:26:27,13,09,1, 11.9,1,1, -9.161, 10622.766, 215.581, 52622.789 21/01/10,19:26:27,14,09,1, 11.9,1,1, -9.161, 10622.772, 215.561, 52622.811 21/01/10,19:26:27,15,09,1, 11.9,1,1, -9.161, 10622.728, 215.588, 52622.880 21/01/10,19:26:27,16,09,1, 11.9,1,1, -9.161, 10622.741, 215.559, 52622.814 21/01/10,19:26:27,17,09,1, 11.9,1,1, -9.161, 10622.729, 215.558, 52622.812 21/01/10,19:26:27,18,09,1, 11.9,1,1, -9.161, 10622.750, 215.573, 52622.875 21/01/10,19:26:27,19,09,1, 11.9,1,1, -9.161, 10622.751, 215.589, 52622.855 21/01/10,19:26:28,00,09,1, 11.8,1,1, -9.156, 10622.748, 215.589, 52622.855 21/01/10,19:26:28,01,09,1, 11.8,1,1, -9.156, 10622.768, 215.543, 52622.607 21/01/10,19:26:28,02,09,1, 11.8,1,1, -9.156, 10622.746, 215.561, 52622.802 21/01/10,19:26:28,03,09,1, 11.8,1,1, -9.156, 10622.744, 215.606, 52622.894 21/01/10,19:26:28,04,09,1, 11.8,1,1, -9.156, 10622.762, 215.575, 52622.849 21/01/10,19:26:28,05,09,1, 11.8,1,1, -9.156, 10622.748, 215.595, 52622.884 21/01/10,19:26:28,06,09,1, 11.8,1,1, -9.156, 10622.746, 215.570, 52622.915 21/01/10,19:26:28,07,09,1, 11.8,1,1, -9.156, 10622.739, 215.598, 52622.886 21/01/10,19:26:28,08,09,1, 11.8,1,1, -9.156, 10622.752, 215.563, 52622.905 21/01/10,19:26:28,09,09,1, 11.8,1,1, -9.156, 10622.722, 215.570, 52622.900 21/01/10,19:26:28,10,09,1, 11.8,1,1, -9.156, 10622.732, 215.580, 52622.877 21/01/10,19:26:28,11,09,1, 11.8,1,1, -9.156, 10622.734, 215.608, 52622.935 21/01/10,19:26:28,12,09,1, 11.8,1,1, -9.156, 10622.726, 215.571, 52622.887 21/01/10,19:26:28,13,09,1, 11.8,1,1, -9.156, 10622.732, 215.584, 52622.905 21/01/10,19:26:28,14,09,1, 11.8,1,1, -9.156, 10622.754, 215.588, 52622.884 21/01/10,19:26:28,15,09,1, 11.8,1,1, -9.156, 10622.730, 215.579, 52622.910 21/01/10,19:26:28,16,09,1, 11.8,1,1, -9.156, 10622.726, 215.573, 52622.894 21/01/10,19:26:28,17,09,1, 11.8,1,1, -9.156, 10622.731, 215.567, 52622.945 21/01/10,19:26:28,18,09,1, 11.8,1,1, -9.156, 10622.714, 215.590, 52622.916 21/01/10,19:26:28,19,09,1, 11.8,1,1, -9.156, 10622.727, 215.615, 52622.945 21/01/10,19:26:29,00,09,1, 11.9,1,1, -9.160, 10622.723, 215.615, 52622.945 21/01/10,19:26:29,01,09,1, 11.9,1,1, -9.160, 10622.717, 215.557, 52622.899 21/01/10,19:26:29,02,09,1, 11.9,1,1, -9.160, 10622.740, 215.564, 52622.946 21/01/10,19:26:29,03,09,1, 11.9,1,1, -9.160, 10622.732, 215.552, 52622.949 21/01/10,19:26:29,04,09,1, 11.9,1,1, -9.160, 10622.721, 215.553, 52622.883 21/01/10,19:26:29,05,09,1, 11.9,1,1, -9.160, 10622.731, 215.548, 52622.942 21/01/10,19:26:29,06,09,1, 11.9,1,1, -9.160, 10622.744, 215.572, 52622.962 21/01/10,19:26:29,07,09,1, 11.9,1,1, -9.160, 10622.723, 215.564, 52622.927 21/01/10,19:26:29,08,09,1, 11.9,1,1, -9.160, 10622.727, 215.577, 52622.934 21/01/10,19:26:29,09,09,1, 11.9,1,1, -9.160, 10622.706, 215.558, 52622.907 21/01/10,19:26:29,10,09,1, 11.9,1,1, -9.160, 10622.730, 215.576, 52622.939 21/01/10,19:26:29,11,09,1, 11.9,1,1, -9.160, 10622.706, 215.589, 52622.974 21/01/10,19:26:29,12,09,1, 11.9,1,1, -9.160, 10622.690, 215.589, 52622.959 21/01/10,19:26:29,13,09,1, 11.9,1,1, -9.160, 10622.724, 215.570, 52622.990 21/01/10,19:26:29,14,09,1, 11.9,1,1, -9.160, 10622.703, 215.586, 52622.960 21/01/10,19:26:29,15,09,1, 11.9,1,1, -9.160, 10622.694, 215.565, 52622.972 21/01/10,19:26:29,16,09,1, 11.9,1,1, -9.160, 10622.701, 215.578, 52622.977 21/01/10,19:26:29,17,09,1, 11.9,1,1, -9.160, 10622.680, 215.580, 52622.926 21/01/10,19:26:29,18,09,1, 11.9,1,1, -9.160, 10622.758, 215.591, 52622.891 21/01/10,19:26:29,19,09,1, 11.9,1,1, -9.160, 10622.683, 215.599, 52622.992 21/01/10,19:26:30,00,09,1, 11.8,1,1, -9.156, 10622.681, 215.599, 52622.992 21/01/10,19:26:30,01,09,1, 11.8,1,1, -9.156, 10622.678, 215.572, 52622.991 21/01/10,19:26:30,02,09,1, 11.8,1,1, -9.156, 10622.706, 215.589, 52623.003 21/01/10,19:26:30,03,09,1, 11.8,1,1, -9.156, 10622.686, 215.577, 52623.032 21/01/10,19:26:30,04,09,1, 11.8,1,1, -9.156, 10622.684, 215.562, 52622.964 21/01/10,19:26:30,05,09,1, 11.8,1,1, -9.156, 10622.705, 215.596, 52623.014 21/01/10,19:26:30,06,09,1, 11.8,1,1, -9.156, 10622.724, 215.558, 52623.004 21/01/10,19:26:30,07,09,1, 11.8,1,1, -9.156, 10622.686, 215.572, 52623.015 21/01/10,19:26:30,08,09,1, 11.8,1,1, -9.156, 10622.698, 215.555, 52622.999 21/01/10,19:26:30,09,09,1, 11.8,1,1, -9.156, 10622.676, 215.544, 52623.002 21/01/10,19:26:30,10,09,1, 11.8,1,1, -9.156, 10622.691, 215.574, 52623.019 21/01/10,19:26:30,11,09,1, 11.8,1,1, -9.156, 10622.678, 215.560, 52622.977 21/01/10,19:26:30,12,09,1, 11.8,1,1, -9.156, 10622.675, 215.541, 52622.946 21/01/10,19:26:30,13,09,1, 11.8,1,1, -9.156, 10622.681, 215.572, 52622.996 21/01/10,19:26:30,14,09,1, 11.8,1,1, -9.156, 10622.682, 215.578, 52623.013 21/01/10,19:26:30,15,09,1, 11.8,1,1, -9.156, 10622.672, 215.557, 52622.995 21/01/10,19:26:30,16,09,1, 11.8,1,1, -9.156, 10622.671, 215.571, 52622.950 21/01/10,19:26:30,17,09,1, 11.8,1,1, -9.156, 10622.681, 215.566, 52622.997 21/01/10,19:26:30,18,09,1, 11.8,1,1, -9.156, 10622.643, 215.556, 52622.976 21/01/10,19:26:30,19,09,1, 11.8,1,1, -9.156, 10622.666, 215.546, 52622.999 21/01/10,19:26:31,00,09,1, 11.8,1,1, -9.157, 10622.665, 215.546, 52622.999 21/01/10,19:26:31,01,09,1, 11.8,1,1, -9.157, 10622.639, 215.574, 52622.988 21/01/10,19:26:31,02,09,1, 11.8,1,1, -9.157, 10622.651, 215.595, 52623.003 21/01/10,19:26:31,03,09,1, 11.8,1,1, -9.157, 10622.648, 215.547, 52623.033 21/01/10,19:26:31,04,09,1, 11.8,1,1, -9.157, 10622.648, 215.538, 52622.994 21/01/10,19:26:31,05,09,1, 11.8,1,1, -9.157, 10622.672, 215.591, 52623.144 21/01/10,19:26:31,06,09,1, 11.8,1,1, -9.157, 10622.615, 215.557, 52622.977 21/01/10,19:26:31,07,09,1, 11.8,1,1, -9.157, 10622.619, 215.580, 52623.117 21/01/10,19:26:31,08,09,1, 11.8,1,1, -9.157, 10622.621, 215.567, 52623.051 21/01/10,19:26:31,09,09,1, 11.8,1,1, -9.157, 10622.632, 215.542, 52623.077 21/01/10,19:26:31,10,09,1, 11.8,1,1, -9.157, 10622.665, 215.557, 52623.098 21/01/10,19:26:31,11,09,1, 11.8,1,1, -9.157, 10622.650, 215.541, 52623.058 21/01/10,19:26:31,12,09,1, 11.8,1,1, -9.157, 10622.652, 215.568, 52623.080 21/01/10,19:26:31,13,09,1, 11.8,1,1, -9.157, 10622.654, 215.559, 52623.067 21/01/10,19:26:31,14,09,1, 11.8,1,1, -9.157, 10622.640, 215.557, 52623.096 21/01/10,19:26:31,15,09,1, 11.8,1,1, -9.157, 10622.631, 215.555, 52623.040 21/01/10,19:26:31,16,09,1, 11.8,1,1, -9.157, 10622.626, 215.551, 52623.024 21/01/10,19:26:31,17,09,1, 11.8,1,1, -9.157, 10622.646, 215.560, 52623.077 21/01/10,19:26:31,18,09,1, 11.8,1,1, -9.157, 10622.604, 215.560, 52623.043 21/01/10,19:26:31,19,09,1, 11.8,1,1, -9.157, 10622.627, 215.533, 52623.078 21/01/10,19:26:32,00,09,1, 11.8,1,1, -9.158, 10622.623, 215.533, 52623.078 21/01/10,19:26:32,01,09,1, 11.8,1,1, -9.158, 10622.628, 215.553, 52623.203 21/01/10,19:26:32,02,09,1, 11.8,1,1, -9.158, 10622.671, 215.558, 52623.044 21/01/10,19:26:32,03,09,1, 11.8,1,1, -9.158, 10622.642, 215.540, 52623.078 21/01/10,19:26:32,04,09,1, 11.8,1,1, -9.158, 10622.629, 215.555, 52623.064 21/01/10,19:26:32,05,09,1, 11.8,1,1, -9.158, 10622.625, 215.560, 52623.126 21/01/10,19:26:32,06,09,1, 11.8,1,1, -9.158, 10622.596, 215.525, 52623.087 21/01/10,19:26:32,07,09,1, 11.8,1,1, -9.158, 10622.597, 215.564, 52623.096 21/01/10,19:26:32,08,09,1, 11.8,1,1, -9.158, 10622.610, 215.527, 52623.074 21/01/10,19:26:32,09,09,1, 11.8,1,1, -9.158, 10622.599, 215.545, 52623.121 21/01/10,19:26:32,10,09,1, 11.8,1,1, -9.158, 10622.599, 215.551, 52623.097 21/01/10,19:26:32,11,09,1, 11.8,1,1, -9.158, 10622.596, 215.545, 52623.099 21/01/10,19:26:32,12,09,1, 11.8,1,1, -9.158, 10622.603, 215.564, 52623.104 21/01/10,19:26:32,13,09,1, 11.8,1,1, -9.158, 10622.606, 215.563, 52623.132 21/01/10,19:26:32,14,09,1, 11.8,1,1, -9.158, 10622.591, 215.529, 52623.132 21/01/10,19:26:32,15,09,1, 11.8,1,1, -9.158, 10622.596, 215.527, 52623.121 21/01/10,19:26:32,16,09,1, 11.8,1,1, -9.158, 10622.603, 215.552, 52623.097 21/01/10,19:26:32,17,09,1, 11.8,1,1, -9.158, 10622.603, 215.559, 52623.100 21/01/10,19:26:32,18,09,1, 11.8,1,1, -9.158, 10622.576, 215.526, 52623.083 21/01/10,19:26:32,19,09,1, 11.8,1,1, -9.158, 10622.575, 215.531, 52623.080 21/01/10,19:26:33,00,09,1, 11.9,1,1, -9.154, 10622.573, 215.531, 52623.080 21/01/10,19:26:33,01,09,1, 11.9,1,1, -9.154, 10622.584, 215.536, 52623.128 21/01/10,19:26:33,02,09,1, 11.9,1,1, -9.154, 10622.595, 215.550, 52623.113 21/01/10,19:26:33,03,09,1, 11.9,1,1, -9.154, 10622.588, 215.543, 52623.102 21/01/10,19:26:33,04,09,1, 11.9,1,1, -9.154, 10622.564, 215.546, 52623.128 21/01/10,19:26:33,05,09,1, 11.9,1,1, -9.154, 10622.568, 215.552, 52623.133 21/01/10,19:26:33,06,09,1, 11.9,1,1, -9.154, 10622.601, 215.517, 52623.113 21/01/10,19:26:33,07,09,1, 11.9,1,1, -9.154, 10622.567, 215.532, 52623.104 21/01/10,19:26:33,08,09,1, 11.9,1,1, -9.154, 10622.580, 215.529, 52623.116 21/01/10,19:26:33,09,09,1, 11.9,1,1, -9.154, 10622.553, 215.530, 52623.150 21/01/10,19:26:33,10,09,1, 11.9,1,1, -9.154, 10622.576, 215.532, 52623.105 21/01/10,19:26:33,11,09,1, 11.9,1,1, -9.154, 10622.552, 215.532, 52623.200 21/01/10,19:26:33,12,09,1, 11.9,1,1, -9.154, 10622.531, 215.542, 52623.181 21/01/10,19:26:33,13,09,1, 11.9,1,1, -9.154, 10622.547, 215.529, 52623.156 21/01/10,19:26:33,14,09,1, 11.9,1,1, -9.154, 10622.580, 215.543, 52623.208 21/01/10,19:26:33,15,09,1, 11.9,1,1, -9.154, 10622.536, 215.522, 52623.208 21/01/10,19:26:33,16,09,1, 11.9,1,1, -9.154, 10622.535, 215.542, 52623.222 21/01/10,19:26:33,17,09,1, 11.9,1,1, -9.154, 10622.522, 215.533, 52623.162 21/01/10,19:26:33,18,09,1, 11.9,1,1, -9.154, 10622.541, 215.529, 52623.132 21/01/10,19:26:33,19,09,1, 11.9,1,1, -9.154, 10622.485, 215.539, 52623.215 21/01/10,19:26:34,00,09,1, 11.8,1,1, -9.157, 10622.481, 215.539, 52623.215 21/01/10,19:26:34,01,09,1, 11.8,1,1, -9.157, 10622.540, 215.550, 52623.203 21/01/10,19:26:34,02,09,1, 11.8,1,1, -9.157, 10622.542, 215.526, 52623.225 21/01/10,19:26:34,03,09,1, 11.8,1,1, -9.157, 10622.526, 215.537, 52623.234 21/01/10,19:26:34,04,09,1, 11.8,1,1, -9.157, 10622.535, 215.534, 52623.193 21/01/10,19:26:34,05,09,1, 11.8,1,1, -9.157, 10622.514, 215.536, 52623.222 21/01/10,19:26:34,06,09,1, 11.8,1,1, -9.157, 10622.550, 215.567, 52623.241 21/01/10,19:26:34,07,09,1, 11.8,1,1, -9.157, 10622.535, 215.554, 52623.197 21/01/10,19:26:34,08,09,1, 11.8,1,1, -9.157, 10622.513, 215.556, 52623.212 21/01/10,19:26:34,09,09,1, 11.8,1,1, -9.157, 10622.513, 215.558, 52623.263 21/01/10,19:26:34,10,09,1, 11.8,1,1, -9.157, 10622.525, 215.520, 52623.207 21/01/10,19:26:34,11,09,1, 11.8,1,1, -9.157, 10622.493, 215.544, 52623.222 21/01/10,19:26:34,12,09,1, 11.8,1,1, -9.157, 10622.485, 215.541, 52623.239 21/01/10,19:26:34,13,09,1, 11.8,1,1, -9.157, 10622.510, 215.546, 52623.247 21/01/10,19:26:34,14,09,1, 11.8,1,1, -9.157, 10622.511, 215.527, 52623.269 21/01/10,19:26:34,15,09,1, 11.8,1,1, -9.157, 10622.520, 215.521, 52623.230 21/01/10,19:26:34,16,09,1, 11.8,1,1, -9.157, 10622.488, 215.549, 52623.285 21/01/10,19:26:34,17,09,1, 11.8,1,1, -9.157, 10622.498, 215.547, 52623.265 21/01/10,19:26:34,18,09,1, 11.8,1,1, -9.157, 10622.496, 215.575, 52623.287 21/01/10,19:26:34,19,09,1, 11.8,1,1, -9.157, 10622.465, 215.562, 52623.252 21/01/10,19:26:35,00,09,1, 11.8,1,1, -9.161, 10622.464, 215.562, 52623.252 21/01/10,19:26:35,01,09,1, 11.8,1,1, -9.161, 10622.487, 215.557, 52623.279 21/01/10,19:26:35,02,09,1, 11.8,1,1, -9.161, 10622.484, 215.556, 52623.243 21/01/10,19:26:35,03,09,1, 11.8,1,1, -9.161, 10622.476, 215.554, 52623.256 21/01/10,19:26:35,04,09,1, 11.8,1,1, -9.161, 10622.473, 215.567, 52623.322 21/01/10,19:26:35,05,09,1, 11.8,1,1, -9.161, 10622.484, 215.538, 52623.313 21/01/10,19:26:35,06,09,1, 11.8,1,1, -9.161, 10622.469, 215.560, 52623.295 21/01/10,19:26:35,07,09,1, 11.8,1,1, -9.161, 10622.486, 215.494, 52623.190 21/01/10,19:26:35,08,09,1, 11.8,1,1, -9.161, 10622.434, 215.562, 52623.369 21/01/10,19:26:35,09,09,1, 11.8,1,1, -9.161, 10622.443, 215.558, 52623.320 21/01/10,19:26:35,10,09,1, 11.8,1,1, -9.161, 10622.461, 215.532, 52623.307 21/01/10,19:26:35,11,09,1, 11.8,1,1, -9.161, 10622.446, 215.556, 52623.305 21/01/10,19:26:35,12,09,1, 11.8,1,1, -9.161, 10622.447, 215.571, 52623.307 21/01/10,19:26:35,13,09,1, 11.8,1,1, -9.161, 10622.446, 215.562, 52623.330 21/01/10,19:26:35,14,09,1, 11.8,1,1, -9.161, 10622.433, 215.528, 52623.302 21/01/10,19:26:35,15,09,1, 11.8,1,1, -9.161, 10622.435, 215.557, 52623.306 21/01/10,19:26:35,16,09,1, 11.8,1,1, -9.161, 10622.434, 215.582, 52623.331 21/01/10,19:26:35,17,09,1, 11.8,1,1, -9.161, 10622.429, 215.542, 52623.535 21/01/10,19:26:35,18,09,1, 11.8,1,1, -9.161, 10622.451, 215.548, 52623.264 21/01/10,19:26:35,19,09,1, 11.8,1,1, -9.161, 10622.440, 215.559, 52623.291 21/01/10,19:26:36,00,09,1, 11.9,1,1, -9.155, 10622.439, 215.559, 52623.291 21/01/10,19:26:36,01,09,1, 11.9,1,1, -9.155, 10622.432, 215.602, 52623.325 21/01/10,19:26:36,02,09,1, 11.9,1,1, -9.155, 10622.414, 215.550, 52623.360 21/01/10,19:26:36,03,09,1, 11.9,1,1, -9.155, 10622.413, 215.575, 52623.416 21/01/10,19:26:36,04,09,1, 11.9,1,1, -9.155, 10622.435, 215.559, 52623.345 21/01/10,19:26:36,05,09,1, 11.9,1,1, -9.155, 10622.397, 215.574, 52623.360 21/01/10,19:26:36,06,09,1, 11.9,1,1, -9.155, 10622.417, 215.547, 52623.370 21/01/10,19:26:36,07,09,1, 11.9,1,1, -9.155, 10622.407, 215.558, 52623.343 21/01/10,19:26:36,08,09,1, 11.9,1,1, -9.155, 10622.399, 215.560, 52623.377 21/01/10,19:26:36,09,09,1, 11.9,1,1, -9.155, 10622.395, 215.570, 52623.342 21/01/10,19:26:36,10,09,1, 11.9,1,1, -9.155, 10622.390, 215.544, 52623.351 21/01/10,19:26:36,11,09,1, 11.9,1,1, -9.155, 10622.379, 215.569, 52623.348 21/01/10,19:26:36,12,09,1, 11.9,1,1, -9.155, 10622.374, 215.575, 52623.372 21/01/10,19:26:36,13,09,1, 11.9,1,1, -9.155, 10622.401, 215.575, 52623.375 21/01/10,19:26:36,14,09,1, 11.9,1,1, -9.155, 10622.367, 215.565, 52623.102 21/01/10,19:26:36,15,09,1, 11.9,1,1, -9.155, 10622.350, 215.580, 52623.490 21/01/10,19:26:36,16,09,1, 11.9,1,1, -9.155, 10622.372, 215.582, 52623.469 21/01/10,19:26:36,17,09,1, 11.9,1,1, -9.155, 10622.351, 215.582, 52623.449 21/01/10,19:26:36,18,09,1, 11.9,1,1, -9.155, 10622.386, 215.581, 52623.469 21/01/10,19:26:36,19,09,1, 11.9,1,1, -9.155, 10622.357, 215.571, 52623.437 21/01/10,19:26:37,00,09,1, 11.8,1,1, -9.159, 10622.356, 215.571, 52623.437 21/01/10,19:26:37,01,09,1, 11.8,1,1, -9.159, 10622.361, 215.579, 52623.449 21/01/10,19:26:37,02,09,1, 11.8,1,1, -9.159, 10622.354, 215.586, 52623.436 21/01/10,19:26:37,03,09,1, 11.8,1,1, -9.159, 10622.365, 215.563, 52623.454 21/01/10,19:26:37,04,09,1, 11.8,1,1, -9.159, 10622.329, 215.578, 52623.355 21/01/10,19:26:37,05,09,1, 11.8,1,1, -9.159, 10622.356, 215.588, 52623.455 21/01/10,19:26:37,06,09,1, 11.8,1,1, -9.159, 10622.341, 215.546, 52623.414 21/01/10,19:26:37,07,09,1, 11.8,1,1, -9.159, 10622.373, 215.575, 52623.472 21/01/10,19:26:37,08,09,1, 11.8,1,1, -9.159, 10622.339, 215.614, 52623.429 21/01/10,19:26:37,09,09,1, 11.8,1,1, -9.159, 10622.329, 215.592, 52623.452 21/01/10,19:26:37,10,09,1, 11.8,1,1, -9.159, 10622.326, 215.575, 52623.440 21/01/10,19:26:37,11,09,1, 11.8,1,1, -9.159, 10622.360, 215.581, 52623.468 21/01/10,19:26:37,12,09,1, 11.8,1,1, -9.159, 10622.328, 215.587, 52623.448 21/01/10,19:26:37,13,09,1, 11.8,1,1, -9.159, 10622.324, 215.575, 52623.481 21/01/10,19:26:37,14,09,1, 11.8,1,1, -9.159, 10622.340, 215.560, 52623.369 21/01/10,19:26:37,15,09,1, 11.8,1,1, -9.159, 10622.326, 215.573, 52623.576 21/01/10,19:26:37,16,09,1, 11.8,1,1, -9.159, 10622.313, 215.582, 52623.563 21/01/10,19:26:37,17,09,1, 11.8,1,1, -9.159, 10622.319, 215.570, 52623.541 21/01/10,19:26:37,18,09,1, 11.8,1,1, -9.159, 10622.296, 215.564, 52623.504 21/01/10,19:26:37,19,09,1, 11.8,1,1, -9.159, 10622.317, 215.565, 52623.512 21/01/10,19:26:38,00,09,1, 11.8,1,1, -9.158, 10622.314, 215.565, 52623.512 21/01/10,19:26:38,01,09,1, 11.8,1,1, -9.158, 10622.290, 215.564, 52623.510 21/01/10,19:26:38,02,09,1, 11.8,1,1, -9.158, 10622.315, 215.579, 52623.521 21/01/10,19:26:38,03,09,1, 11.8,1,1, -9.158, 10622.323, 215.607, 52623.604 21/01/10,19:26:38,04,09,1, 11.8,1,1, -9.158, 10622.302, 215.578, 52623.511 21/01/10,19:26:38,05,09,1, 11.8,1,1, -9.158, 10622.277, 215.598, 52623.510 21/01/10,19:26:38,06,09,1, 11.8,1,1, -9.158, 10622.289, 215.567, 52623.527 21/01/10,19:26:38,07,09,1, 11.8,1,1, -9.158, 10622.282, 215.603, 52623.562 21/01/10,19:26:38,08,09,1, 11.8,1,1, -9.158, 10622.276, 215.601, 52623.533 21/01/10,19:26:38,09,09,1, 11.8,1,1, -9.158, 10622.262, 215.595, 52623.569 21/01/10,19:26:38,10,09,1, 11.8,1,1, -9.158, 10622.274, 215.590, 52623.536 21/01/10,19:26:38,11,09,1, 11.8,1,1, -9.158, 10622.278, 215.575, 52623.538 21/01/10,19:26:38,12,09,1, 11.8,1,1, -9.158, 10622.244, 215.616, 52623.779 21/01/10,19:26:38,13,09,1, 11.8,1,1, -9.158, 10622.253, 215.586, 52623.631 21/01/10,19:26:38,14,09,1, 11.8,1,1, -9.158, 10622.253, 215.590, 52623.630 21/01/10,19:26:38,15,09,1, 11.8,1,1, -9.158, 10622.245, 215.604, 52623.556 21/01/10,19:26:38,16,09,1, 11.8,1,1, -9.158, 10622.259, 215.584, 52623.576 21/01/10,19:26:38,17,09,1, 11.8,1,1, -9.158, 10622.258, 215.587, 52623.591 21/01/10,19:26:38,18,09,1, 11.8,1,1, -9.158, 10622.247, 215.551, 52623.560 21/01/10,19:26:38,19,09,1, 11.8,1,1, -9.158, 10622.237, 215.585, 52623.599 21/01/10,19:26:39,00,09,1, 11.9,1,1, -9.158, 10622.231, 215.585, 52623.599 21/01/10,19:26:39,01,09,1, 11.9,1,1, -9.158, 10622.253, 215.573, 52623.599 21/01/10,19:26:39,02,09,1, 11.9,1,1, -9.158, 10622.246, 215.595, 52623.609 21/01/10,19:26:39,03,09,1, 11.9,1,1, -9.158, 10622.229, 215.571, 52623.599 21/01/10,19:26:39,04,09,1, 11.9,1,1, -9.158, 10622.231, 215.578, 52623.609 21/01/10,19:26:39,05,09,1, 11.9,1,1, -9.158, 10622.248, 215.587, 52623.587 21/01/10,19:26:39,06,09,1, 11.9,1,1, -9.158, 10622.238, 215.561, 52623.599 21/01/10,19:26:39,07,09,1, 11.9,1,1, -9.158, 10622.236, 215.588, 52623.633 21/01/10,19:26:39,08,09,1, 11.9,1,1, -9.158, 10622.207, 215.573, 52623.632 21/01/10,19:26:39,09,09,1, 11.9,1,1, -9.158, 10622.226, 215.578, 52623.629 21/01/10,19:26:39,10,09,1, 11.9,1,1, -9.158, 10622.213, 215.561, 52623.600 21/01/10,19:26:39,11,09,1, 11.9,1,1, -9.158, 10622.213, 215.563, 52623.629 21/01/10,19:26:39,12,09,1, 11.9,1,1, -9.158, 10622.208, 215.571, 52623.626 21/01/10,19:26:39,13,09,1, 11.9,1,1, -9.158, 10622.252, 215.562, 52623.750 21/01/10,19:26:39,14,09,1, 11.9,1,1, -9.158, 10622.150, 215.578, 52623.622 21/01/10,19:26:39,15,09,1, 11.9,1,1, -9.158, 10622.198, 215.572, 52623.686 21/01/10,19:26:39,16,09,1, 11.9,1,1, -9.158, 10622.195, 215.576, 52623.662 21/01/10,19:26:39,17,09,1, 11.9,1,1, -9.158, 10622.215, 215.567, 52623.655 21/01/10,19:26:39,18,09,1, 11.9,1,1, -9.158, 10622.172, 215.555, 52623.731 21/01/10,19:26:39,19,09,1, 11.9,1,1, -9.158, 10622.229, 215.559, 52623.743 21/01/10,19:26:40,00,09,1, 11.9,1,1, -9.161, 10622.222, 215.559, 52623.743 21/01/10,19:26:40,01,09,1, 11.9,1,1, -9.161, 10622.178, 215.556, 52623.688 21/01/10,19:26:40,02,09,1, 11.9,1,1, -9.161, 10622.193, 215.567, 52623.677 21/01/10,19:26:40,03,09,1, 11.9,1,1, -9.161, 10622.188, 215.542, 52623.699 21/01/10,19:26:40,04,09,1, 11.9,1,1, -9.161, 10622.197, 215.550, 52623.636 21/01/10,19:26:40,05,09,1, 11.9,1,1, -9.161, 10622.200, 215.530, 52623.654 21/01/10,19:26:40,06,09,1, 11.9,1,1, -9.161, 10622.194, 215.546, 52623.680 21/01/10,19:26:40,07,09,1, 11.9,1,1, -9.161, 10622.189, 215.564, 52623.659 21/01/10,19:26:40,08,09,1, 11.9,1,1, -9.161, 10622.192, 215.575, 52623.678 21/01/10,19:26:40,09,09,1, 11.9,1,1, -9.161, 10622.173, 215.521, 52623.657 21/01/10,19:26:40,10,09,1, 11.9,1,1, -9.161, 10622.187, 215.521, 52623.675 21/01/10,19:26:40,11,09,1, 11.9,1,1, -9.161, 10622.189, 215.537, 52623.709 21/01/10,19:26:40,12,09,1, 11.9,1,1, -9.161, 10622.172, 215.532, 52623.677 21/01/10,19:26:40,13,09,1, 11.9,1,1, -9.161, 10622.174, 215.536, 52623.712 21/01/10,19:26:40,14,09,1, 11.9,1,1, -9.161, 10622.170, 215.526, 52623.693 21/01/10,19:26:40,15,09,1, 11.9,1,1, -9.161, 10622.138, 215.546, 52623.689 21/01/10,19:26:40,16,09,1, 11.9,1,1, -9.161, 10622.174, 215.582, 52623.692 21/01/10,19:26:40,17,09,1, 11.9,1,1, -9.161, 10622.170, 215.525, 52623.688 21/01/10,19:26:40,18,09,1, 11.9,1,1, -9.161, 10622.153, 215.526, 52623.706 21/01/10,19:26:40,19,09,1, 11.9,1,1, -9.161, 10622.192, 215.541, 52623.689 21/01/10,19:26:41,00,09,1, 11.8,1,1, -9.156, 10622.189, 215.541, 52623.689 21/01/10,19:26:41,01,09,1, 11.8,1,1, -9.156, 10622.175, 215.523, 52623.531 21/01/10,19:26:41,02,09,1, 11.8,1,1, -9.156, 10622.177, 215.500, 52623.650 21/01/10,19:26:41,03,09,1, 11.8,1,1, -9.156, 10622.195, 215.524, 52623.714 21/01/10,19:26:41,04,09,1, 11.8,1,1, -9.156, 10622.167, 215.526, 52623.727 21/01/10,19:26:41,05,09,1, 11.8,1,1, -9.156, 10622.154, 215.524, 52623.718 21/01/10,19:26:41,06,09,1, 11.8,1,1, -9.156, 10622.166, 215.537, 52623.733 21/01/10,19:26:41,07,09,1, 11.8,1,1, -9.156, 10622.146, 215.523, 52623.718 21/01/10,19:26:41,08,09,1, 11.8,1,1, -9.156, 10622.155, 215.511, 52623.725 21/01/10,19:26:41,09,09,1, 11.8,1,1, -9.156, 10622.156, 215.504, 52623.740 21/01/10,19:26:41,10,09,1, 11.8,1,1, -9.156, 10622.173, 215.500, 52623.725 21/01/10,19:26:41,11,09,1, 11.8,1,1, -9.156, 10622.160, 215.548, 52623.727 21/01/10,19:26:41,12,09,1, 11.8,1,1, -9.156, 10622.167, 215.529, 52623.748 21/01/10,19:26:41,13,09,1, 11.8,1,1, -9.156, 10622.155, 215.509, 52623.764 21/01/10,19:26:41,14,09,1, 11.8,1,1, -9.156, 10622.149, 215.525, 52623.752 21/01/10,19:26:41,15,09,1, 11.8,1,1, -9.156, 10622.143, 215.503, 52623.750 21/01/10,19:26:41,16,09,1, 11.8,1,1, -9.156, 10622.144, 215.500, 52623.766 21/01/10,19:26:41,17,09,1, 11.8,1,1, -9.156, 10622.120, 215.479, 52623.761 21/01/10,19:26:41,18,09,1, 11.8,1,1, -9.156, 10622.149, 215.510, 52623.780 21/01/10,19:26:41,19,09,1, 11.8,1,1, -9.156, 10622.153, 215.488, 52623.749 21/01/10,19:26:42,00,09,1, 11.8,1,1, -9.155, 10622.147, 215.488, 52623.749 21/01/10,19:26:42,01,09,1, 11.8,1,1, -9.155, 10622.147, 215.495, 52623.778 21/01/10,19:26:42,02,09,1, 11.8,1,1, -9.155, 10622.144, 215.507, 52623.797 21/01/10,19:26:42,03,09,1, 11.8,1,1, -9.155, 10622.150, 215.493, 52623.789 21/01/10,19:26:42,04,09,1, 11.8,1,1, -9.155, 10622.148, 215.479, 52623.726 21/01/10,19:26:42,05,09,1, 11.8,1,1, -9.155, 10622.130, 215.491, 52623.752 21/01/10,19:26:42,06,09,1, 11.8,1,1, -9.155, 10622.148, 215.468, 52623.771 21/01/10,19:26:42,07,09,1, 11.8,1,1, -9.155, 10622.151, 215.492, 52623.807 21/01/10,19:26:42,08,09,1, 11.8,1,1, -9.155, 10622.163, 215.512, 52623.811 21/01/10,19:26:42,09,09,1, 11.8,1,1, -9.155, 10622.147, 215.468, 52623.800 21/01/10,19:26:42,10,09,1, 11.8,1,1, -9.155, 10622.121, 215.482, 52623.795 21/01/10,19:26:42,11,09,1, 11.8,1,1, -9.155, 10622.136, 215.499, 52623.825 21/01/10,19:26:42,12,09,1, 11.8,1,1, -9.155, 10622.138, 215.486, 52623.811 21/01/10,19:26:42,13,09,1, 11.8,1,1, -9.155, 10622.140, 215.494, 52623.811 21/01/10,19:26:42,14,09,1, 11.8,1,1, -9.155, 10622.139, 215.453, 52623.820 21/01/10,19:26:42,15,09,1, 11.8,1,1, -9.155, 10622.127, 215.479, 52623.829 21/01/10,19:26:42,16,09,1, 11.8,1,1, -9.155, 10622.126, 215.478, 52623.869 21/01/10,19:26:42,17,09,1, 11.8,1,1, -9.155, 10622.140, 215.461, 52623.844 21/01/10,19:26:42,18,09,1, 11.8,1,1, -9.155, 10622.134, 215.459, 52623.838 21/01/10,19:26:42,19,09,1, 11.8,1,1, -9.155, 10622.136, 215.459, 52623.850 21/01/10,19:26:43,00,08,1, 11.9,1,1, -9.157, 10622.131, 215.459, 52623.850 21/01/10,19:26:43,01,08,1, 11.9,1,1, -9.157, 10622.111, 215.443, 52623.852 21/01/10,19:26:43,02,08,1, 11.9,1,1, -9.157, 10622.159, 215.488, 52623.883 21/01/10,19:26:43,03,08,1, 11.9,1,1, -9.157, 10622.118, 215.494, 52623.861 21/01/10,19:26:43,04,08,1, 11.9,1,1, -9.157, 10622.137, 215.451, 52623.806 21/01/10,19:26:43,05,08,1, 11.9,1,1, -9.157, 10622.096, 215.450, 52623.940 21/01/10,19:26:43,06,08,1, 11.9,1,1, -9.157, 10622.139, 215.437, 52623.914 21/01/10,19:26:43,07,08,1, 11.9,1,1, -9.157, 10622.098, 215.440, 52623.920 21/01/10,19:26:43,08,08,1, 11.9,1,1, -9.157, 10622.131, 215.430, 52623.894 21/01/10,19:26:43,09,08,1, 11.9,1,1, -9.157, 10622.111, 215.444, 52623.900 21/01/10,19:26:43,10,08,1, 11.9,1,1, -9.157, 10622.098, 215.436, 52623.872 21/01/10,19:26:43,11,08,1, 11.9,1,1, -9.157, 10622.115, 215.464, 52623.898 21/01/10,19:26:43,12,08,1, 11.9,1,1, -9.157, 10622.123, 215.442, 52623.919 21/01/10,19:26:43,13,08,1, 11.9,1,1, -9.157, 10622.093, 215.436, 52623.895 21/01/10,19:26:43,14,08,1, 11.9,1,1, -9.157, 10622.127, 215.417, 52623.900 21/01/10,19:26:43,15,08,1, 11.9,1,1, -9.157, 10622.098, 215.439, 52623.917 21/01/10,19:26:43,16,08,1, 11.9,1,1, -9.157, 10622.136, 215.415, 52623.909 21/01/10,19:26:43,17,08,1, 11.9,1,1, -9.157, 10622.145, 215.412, 52623.913 21/01/10,19:26:43,18,08,1, 11.9,1,1, -9.157, 10622.135, 215.402, 52623.923 21/01/10,19:26:43,19,08,1, 11.9,1,1, -9.157, 10622.124, 215.422, 52623.946 21/01/10,19:26:44,00,08,1, 11.8,1,1, -9.157, 10622.122, 215.422, 52623.946 21/01/10,19:26:44,01,08,1, 11.8,1,1, -9.157, 10622.135, 215.420, 52623.953 21/01/10,19:26:44,02,08,1, 11.8,1,1, -9.157, 10622.136, 215.398, 52623.939 21/01/10,19:26:44,03,08,1, 11.8,1,1, -9.157, 10622.154, 215.381, 52623.808 21/01/10,19:26:44,04,08,1, 11.8,1,1, -9.157, 10622.154, 215.406, 52623.956 21/01/10,19:26:44,05,08,1, 11.8,1,1, -9.157, 10622.131, 215.389, 52623.962 21/01/10,19:26:44,06,08,1, 11.8,1,1, -9.157, 10622.132, 215.395, 52623.965 21/01/10,19:26:44,07,08,1, 11.8,1,1, -9.157, 10622.137, 215.388, 52623.987 21/01/10,19:26:44,08,08,1, 11.8,1,1, -9.157, 10622.129, 215.415, 52623.980 21/01/10,19:26:44,09,08,1, 11.8,1,1, -9.157, 10622.146, 215.405, 52624.015 21/01/10,19:26:44,10,08,1, 11.8,1,1, -9.157, 10622.112, 215.371, 52623.952 21/01/10,19:26:44,11,08,1, 11.8,1,1, -9.157, 10622.141, 215.387, 52623.979 21/01/10,19:26:44,12,08,1, 11.8,1,1, -9.157, 10622.097, 215.384, 52624.003 21/01/10,19:26:44,13,08,1, 11.8,1,1, -9.157, 10622.126, 215.359, 52623.992 21/01/10,19:26:44,14,08,1, 11.8,1,1, -9.157, 10622.116, 215.384, 52623.991 21/01/10,19:26:44,15,08,1, 11.8,1,1, -9.157, 10622.113, 215.381, 52624.008 21/01/10,19:26:44,16,08,1, 11.8,1,1, -9.157, 10622.115, 215.383, 52624.001 21/01/10,19:26:44,17,08,1, 11.8,1,1, -9.157, 10622.093, 215.363, 52623.997 21/01/10,19:26:44,18,08,1, 11.8,1,1, -9.157, 10622.105, 215.353, 52623.980 21/01/10,19:26:44,19,08,1, 11.8,1,1, -9.157, 10622.085, 215.393, 52623.998 21/01/10,19:26:45,00,09,1, 11.9,1,1, -9.155, 10622.081, 215.393, 52623.998 21/01/10,19:26:45,01,09,1, 11.9,1,1, -9.155, 10622.096, 215.372, 52623.981 21/01/10,19:26:45,02,09,1, 11.9,1,1, -9.155, 10622.084, 215.361, 52623.966 21/01/10,19:26:45,03,09,1, 11.9,1,1, -9.155, 10622.101, 215.364, 52624.028 21/01/10,19:26:45,04,09,1, 11.9,1,1, -9.155, 10622.094, 215.359, 52624.021 21/01/10,19:26:45,05,09,1, 11.9,1,1, -9.155, 10622.080, 215.350, 52624.009 21/01/10,19:26:45,06,09,1, 11.9,1,1, -9.155, 10622.100, 215.356, 52624.012 21/01/10,19:26:45,07,09,1, 11.9,1,1, -9.155, 10622.103, 215.361, 52623.995 21/01/10,19:26:45,08,09,1, 11.9,1,1, -9.155, 10622.105, 215.370, 52624.043 21/01/10,19:26:45,09,09,1, 11.9,1,1, -9.155, 10622.115, 215.387, 52624.030 21/01/10,19:26:45,10,09,1, 11.9,1,1, -9.155, 10622.094, 215.381, 52624.006 21/01/10,19:26:45,11,09,1, 11.9,1,1, -9.155, 10622.113, 215.384, 52624.034 21/01/10,19:26:45,12,09,1, 11.9,1,1, -9.155, 10622.112, 215.373, 52623.991 21/01/10,19:26:45,13,09,1, 11.9,1,1, -9.155, 10622.081, 215.348, 52624.039 21/01/10,19:26:45,14,09,1, 11.9,1,1, -9.155, 10622.102, 215.336, 52624.002 21/01/10,19:26:45,15,09,1, 11.9,1,1, -9.155, 10622.120, 215.389, 52624.311 21/01/10,19:26:45,16,09,1, 11.9,1,1, -9.155, 10622.116, 215.344, 52623.933 21/01/10,19:26:45,17,09,1, 11.9,1,1, -9.155, 10622.075, 215.367, 52623.982 21/01/10,19:26:45,18,09,1, 11.9,1,1, -9.155, 10622.100, 215.331, 52624.039 21/01/10,19:26:45,19,09,1, 11.9,1,1, -9.155, 10622.098, 215.333, 52624.058 21/01/10,19:26:46,00,09,1, 11.9,1,1, -9.157, 10622.097, 215.333, 52624.058 21/01/10,19:26:46,01,09,1, 11.9,1,1, -9.157, 10622.097, 215.355, 52624.078 21/01/10,19:26:46,02,09,1, 11.9,1,1, -9.157, 10622.090, 215.349, 52624.033 21/01/10,19:26:46,03,09,1, 11.9,1,1, -9.157, 10622.119, 215.331, 52624.118 21/01/10,19:26:46,04,09,1, 11.9,1,1, -9.157, 10622.096, 215.326, 52624.077 21/01/10,19:26:46,05,09,1, 11.9,1,1, -9.157, 10622.101, 215.334, 52624.123 21/01/10,19:26:46,06,09,1, 11.9,1,1, -9.157, 10622.093, 215.340, 52624.062 21/01/10,19:26:46,07,09,1, 11.9,1,1, -9.157, 10622.092, 215.333, 52624.139 21/01/10,19:26:46,08,09,1, 11.9,1,1, -9.157, 10622.100, 215.336, 52624.132 21/01/10,19:26:46,09,09,1, 11.9,1,1, -9.157, 10622.115, 215.348, 52624.143 21/01/10,19:26:46,10,09,1, 11.9,1,1, -9.157, 10622.103, 215.358, 52624.127 21/01/10,19:26:46,11,09,1, 11.9,1,1, -9.157, 10622.093, 215.347, 52624.133 21/01/10,19:26:46,12,09,1, 11.9,1,1, -9.157, 10622.116, 215.323, 52624.129 21/01/10,19:26:46,13,09,1, 11.9,1,1, -9.157, 10622.113, 215.339, 52624.144 21/01/10,19:26:46,14,09,1, 11.9,1,1, -9.157, 10622.097, 215.314, 52624.114 21/01/10,19:26:46,15,09,1, 11.9,1,1, -9.157, 10622.113, 215.346, 52624.160 21/01/10,19:26:46,16,09,1, 11.9,1,1, -9.157, 10622.125, 215.343, 52624.149 21/01/10,19:26:46,17,09,1, 11.9,1,1, -9.157, 10622.094, 215.310, 52624.143 21/01/10,19:26:46,18,09,1, 11.9,1,1, -9.157, 10622.072, 215.334, 52624.114 21/01/10,19:26:46,19,09,1, 11.9,1,1, -9.157, 10622.119, 215.326, 52624.165 21/01/10,19:26:47,00,09,1, 11.9,1,1, -9.157, 10622.114, 215.326, 52624.165 21/01/10,19:26:47,01,09,1, 11.9,1,1, -9.157, 10622.087, 215.316, 52624.148 21/01/10,19:26:47,02,09,1, 11.9,1,1, -9.157, 10622.109, 215.332, 52624.165 21/01/10,19:26:47,03,09,1, 11.9,1,1, -9.157, 10622.113, 215.330, 52624.179 21/01/10,19:26:47,04,09,1, 11.9,1,1, -9.157, 10622.134, 215.309, 52624.167 21/01/10,19:26:47,05,09,1, 11.9,1,1, -9.157, 10622.127, 215.325, 52624.055 21/01/10,19:26:47,06,09,1, 11.9,1,1, -9.157, 10622.131, 215.304, 52624.159 21/01/10,19:26:47,07,09,1, 11.9,1,1, -9.157, 10622.094, 215.333, 52624.148 21/01/10,19:26:47,08,09,1, 11.9,1,1, -9.157, 10622.104, 215.325, 52624.174 21/01/10,19:26:47,09,09,1, 11.9,1,1, -9.157, 10622.122, 215.307, 52624.179 21/01/10,19:26:47,10,09,1, 11.9,1,1, -9.157, 10622.121, 215.301, 52624.035 21/01/10,19:26:47,11,09,1, 11.9,1,1, -9.157, 10622.113, 215.320, 52624.242 21/01/10,19:26:47,12,09,1, 11.9,1,1, -9.157, 10622.136, 215.311, 52624.256 21/01/10,19:26:47,13,09,1, 11.9,1,1, -9.157, 10622.118, 215.328, 52624.227 21/01/10,19:26:47,14,09,1, 11.9,1,1, -9.157, 10622.118, 215.315, 52624.244 21/01/10,19:26:47,15,09,1, 11.9,1,1, -9.157, 10622.108, 215.312, 52624.247 21/01/10,19:26:47,16,09,1, 11.9,1,1, -9.157, 10622.105, 215.321, 52624.226 21/01/10,19:26:47,17,09,1, 11.9,1,1, -9.157, 10622.125, 215.302, 52624.250 21/01/10,19:26:47,18,09,1, 11.9,1,1, -9.157, 10622.128, 215.326, 52624.218 21/01/10,19:26:47,19,09,1, 11.9,1,1, -9.157, 10622.100, 215.313, 52624.232 21/01/10,19:26:48,00,09,1, 11.8,1,1, -9.156, 10622.097, 215.313, 52624.232 21/01/10,19:26:48,01,09,1, 11.8,1,1, -9.156, 10622.110, 215.311, 52624.227 21/01/10,19:26:48,02,09,1, 11.8,1,1, -9.156, 10622.146, 215.340, 52624.256 21/01/10,19:26:48,03,09,1, 11.8,1,1, -9.156, 10622.117, 215.323, 52624.298 21/01/10,19:26:48,04,09,1, 11.8,1,1, -9.156, 10622.116, 215.317, 52624.240 21/01/10,19:26:48,05,09,1, 11.8,1,1, -9.156, 10622.121, 215.317, 52624.256 21/01/10,19:26:48,06,09,1, 11.8,1,1, -9.156, 10622.107, 215.321, 52624.258 21/01/10,19:26:48,07,09,1, 11.8,1,1, -9.156, 10622.139, 215.330, 52624.235 21/01/10,19:26:48,08,09,1, 11.8,1,1, -9.156, 10622.126, 215.310, 52624.261 21/01/10,19:26:48,09,09,1, 11.8,1,1, -9.156, 10622.129, 215.315, 52624.245 21/01/10,19:26:48,10,09,1, 11.8,1,1, -9.156, 10622.131, 215.342, 52624.280 21/01/10,19:26:48,11,09,1, 11.8,1,1, -9.156, 10622.142, 215.343, 52624.257 21/01/10,19:26:48,12,09,1, 11.8,1,1, -9.156, 10622.125, 215.339, 52624.279 21/01/10,19:26:48,13,09,1, 11.8,1,1, -9.156, 10622.134, 215.335, 52624.296 21/01/10,19:26:48,14,09,1, 11.8,1,1, -9.156, 10622.119, 215.350, 52624.278 21/01/10,19:26:48,15,09,1, 11.8,1,1, -9.156, 10622.141, 215.342, 52624.286 21/01/10,19:26:48,16,09,1, 11.8,1,1, -9.156, 10622.126, 215.346, 52624.298 21/01/10,19:26:48,17,09,1, 11.8,1,1, -9.156, 10622.113, 215.341, 52624.275 21/01/10,19:26:48,18,09,1, 11.8,1,1, -9.156, 10622.123, 215.334, 52624.260 21/01/10,19:26:48,19,09,1, 11.8,1,1, -9.156, 10622.136, 215.338, 52624.315 21/01/10,19:26:49,00,09,1, 11.9,1,1, -9.157, 10622.131, 215.338, 52624.315 21/01/10,19:26:49,01,09,1, 11.9,1,1, -9.157, 10622.132, 215.324, 52624.291 21/01/10,19:26:49,02,09,1, 11.9,1,1, -9.157, 10622.137, 215.328, 52624.325 21/01/10,19:26:49,03,09,1, 11.9,1,1, -9.157, 10622.127, 215.356, 52624.332 21/01/10,19:26:49,04,09,1, 11.9,1,1, -9.157, 10622.121, 215.366, 52624.509 21/01/10,19:26:49,05,09,1, 11.9,1,1, -9.157, 10622.122, 215.336, 52624.366 21/01/10,19:26:49,06,09,1, 11.9,1,1, -9.157, 10622.134, 215.377, 52624.330 21/01/10,19:26:49,07,09,1, 11.9,1,1, -9.157, 10622.147, 215.357, 52624.332 21/01/10,19:26:49,08,09,1, 11.9,1,1, -9.157, 10622.133, 215.344, 52624.302 21/01/10,19:26:49,09,09,1, 11.9,1,1, -9.157, 10622.140, 215.325, 52624.305 21/01/10,19:26:49,10,09,1, 11.9,1,1, -9.157, 10622.127, 215.320, 52624.301 21/01/10,19:26:49,11,09,1, 11.9,1,1, -9.157, 10622.185, 215.350, 52624.347 21/01/10,19:26:49,12,09,1, 11.9,1,1, -9.157, 10622.139, 215.334, 52624.318 21/01/10,19:26:49,13,09,1, 11.9,1,1, -9.157, 10622.131, 215.356, 52624.345 21/01/10,19:26:49,14,09,1, 11.9,1,1, -9.157, 10622.166, 215.359, 52624.357 21/01/10,19:26:49,15,09,1, 11.9,1,1, -9.157, 10622.148, 215.373, 52624.347 21/01/10,19:26:49,16,09,1, 11.9,1,1, -9.157, 10622.154, 215.367, 52624.359 21/01/10,19:26:49,17,09,1, 11.9,1,1, -9.157, 10622.159, 215.353, 52624.377 21/01/10,19:26:49,18,09,1, 11.9,1,1, -9.157, 10622.163, 215.361, 52624.399 21/01/10,19:26:49,19,09,1, 11.9,1,1, -9.157, 10622.167, 215.362, 52624.378 21/01/10,19:26:50,00,09,1, 11.9,1,1, -9.154, 10622.164, 215.362, 52624.378 21/01/10,19:26:50,01,09,1, 11.9,1,1, -9.154, 10622.149, 215.339, 52624.368 21/01/10,19:26:50,02,09,1, 11.9,1,1, -9.154, 10622.157, 215.358, 52624.385 21/01/10,19:26:50,03,09,1, 11.9,1,1, -9.154, 10622.161, 215.363, 52624.428 21/01/10,19:26:50,04,09,1, 11.9,1,1, -9.154, 10622.150, 215.349, 52624.345 21/01/10,19:26:50,05,09,1, 11.9,1,1, -9.154, 10622.169, 215.370, 52624.416 21/01/10,19:26:50,06,09,1, 11.9,1,1, -9.154, 10622.176, 215.372, 52624.487 21/01/10,19:26:50,07,09,1, 11.9,1,1, -9.154, 10622.191, 215.376, 52624.505 21/01/10,19:26:50,08,09,1, 11.9,1,1, -9.154, 10622.169, 215.381, 52624.421 21/01/10,19:26:50,09,09,1, 11.9,1,1, -9.154, 10622.157, 215.356, 52624.496 21/01/10,19:26:50,10,09,1, 11.9,1,1, -9.154, 10622.146, 215.358, 52624.501 21/01/10,19:26:50,11,09,1, 11.9,1,1, -9.154, 10622.161, 215.380, 52624.479 21/01/10,19:26:50,12,09,1, 11.9,1,1, -9.154, 10622.190, 215.353, 52624.508 21/01/10,19:26:50,13,09,1, 11.9,1,1, -9.154, 10622.183, 215.398, 52624.548 21/01/10,19:26:50,14,09,1, 11.9,1,1, -9.154, 10622.187, 215.379, 52624.506 21/01/10,19:26:50,15,09,1, 11.9,1,1, -9.154, 10622.176, 215.376, 52624.476 21/01/10,19:26:50,16,09,1, 11.9,1,1, -9.154, 10622.173, 215.369, 52624.545 21/01/10,19:26:50,17,09,1, 11.9,1,1, -9.154, 10622.165, 215.386, 52624.512 21/01/10,19:26:50,18,09,1, 11.9,1,1, -9.154, 10622.160, 215.344, 52624.503 21/01/10,19:26:50,19,09,1, 11.9,1,1, -9.154, 10622.181, 215.366, 52624.550 21/01/10,19:26:51,00,09,1, 11.9,1,1, -9.153, 10622.181, 215.366, 52624.550 21/01/10,19:26:51,01,09,1, 11.9,1,1, -9.153, 10622.164, 215.340, 52624.529 21/01/10,19:26:51,02,09,1, 11.9,1,1, -9.153, 10622.185, 215.374, 52624.558 21/01/10,19:26:51,03,09,1, 11.9,1,1, -9.153, 10622.196, 215.379, 52624.551 21/01/10,19:26:51,04,09,1, 11.9,1,1, -9.153, 10622.190, 215.349, 52624.536 21/01/10,19:26:51,05,09,1, 11.9,1,1, -9.153, 10622.166, 215.364, 52624.575 21/01/10,19:26:51,06,09,1, 11.9,1,1, -9.153, 10622.177, 215.377, 52624.522 21/01/10,19:26:51,07,09,1, 11.9,1,1, -9.153, 10622.169, 215.387, 52624.567 21/01/10,19:26:51,08,09,1, 11.9,1,1, -9.153, 10622.162, 215.357, 52624.515 21/01/10,19:26:51,09,09,1, 11.9,1,1, -9.153, 10622.161, 215.379, 52624.524 21/01/10,19:26:51,10,09,1, 11.9,1,1, -9.153, 10622.176, 215.397, 52624.577 21/01/10,19:26:51,11,09,1, 11.9,1,1, -9.153, 10622.131, 215.370, 52624.326 21/01/10,19:26:51,12,09,1, 11.9,1,1, -9.153, 10622.164, 215.405, 52624.690 21/01/10,19:26:51,13,09,1, 11.9,1,1, -9.153, 10622.190, 215.385, 52624.660 21/01/10,19:26:51,14,09,1, 11.9,1,1, -9.153, 10622.178, 215.373, 52624.621 21/01/10,19:26:51,15,09,1, 11.9,1,1, -9.153, 10622.163, 215.400, 52624.613 21/01/10,19:26:51,16,09,1, 11.9,1,1, -9.153, 10622.152, 215.388, 52624.602 21/01/10,19:26:51,17,09,1, 11.9,1,1, -9.153, 10622.149, 215.372, 52624.617 21/01/10,19:26:51,18,09,1, 11.9,1,1, -9.153, 10622.165, 215.374, 52624.599 21/01/10,19:26:51,19,09,1, 11.9,1,1, -9.153, 10622.178, 215.350, 52624.626 21/01/10,19:26:52,00,09,1, 11.9,1,1, -9.160, 10622.172, 215.350, 52624.626 21/01/10,19:26:52,01,09,1, 11.9,1,1, -9.160, 10622.164, 215.347, 52624.624 21/01/10,19:26:52,02,09,1, 11.9,1,1, -9.160, 10622.163, 215.365, 52624.610 21/01/10,19:26:52,03,09,1, 11.9,1,1, -9.160, 10622.168, 215.380, 52624.607 21/01/10,19:26:52,04,09,1, 11.9,1,1, -9.160, 10622.164, 215.376, 52624.627 21/01/10,19:26:52,05,09,1, 11.9,1,1, -9.160, 10622.172, 215.386, 52624.640 21/01/10,19:26:52,06,09,1, 11.9,1,1, -9.160, 10622.177, 215.360, 52624.648 21/01/10,19:26:52,07,09,1, 11.9,1,1, -9.160, 10622.153, 215.373, 52624.617 21/01/10,19:26:52,08,09,1, 11.9,1,1, -9.160, 10622.154, 215.363, 52624.671 21/01/10,19:26:52,09,09,1, 11.9,1,1, -9.160, 10622.180, 215.370, 52624.661 21/01/10,19:26:52,10,09,1, 11.9,1,1, -9.160, 10622.169, 215.373, 52624.654 21/01/10,19:26:52,11,09,1, 11.9,1,1, -9.160, 10622.179, 215.390, 52624.653 21/01/10,19:26:52,12,09,1, 11.9,1,1, -9.160, 10622.169, 215.384, 52624.653 21/01/10,19:26:52,13,09,1, 11.9,1,1, -9.160, 10622.174, 215.368, 52624.651 21/01/10,19:26:52,14,09,1, 11.9,1,1, -9.160, 10622.171, 215.362, 52624.656 21/01/10,19:26:52,15,09,1, 11.9,1,1, -9.160, 10622.180, 215.353, 52624.678 21/01/10,19:26:52,16,09,1, 11.9,1,1, -9.160, 10622.132, 215.363, 52624.620 21/01/10,19:26:52,17,09,1, 11.9,1,1, -9.160, 10622.154, 215.354, 52624.656 21/01/10,19:26:52,18,09,1, 11.9,1,1, -9.160, 10622.183, 215.380, 52624.665 21/01/10,19:26:52,19,09,1, 11.9,1,1, -9.160, 10622.184, 215.363, 52624.697 21/01/10,19:26:53,00,09,1, 11.9,1,1, -9.155, 10622.181, 215.363, 52624.697 21/01/10,19:26:53,01,09,1, 11.9,1,1, -9.155, 10622.183, 215.370, 52624.711 21/01/10,19:26:53,02,09,1, 11.9,1,1, -9.155, 10622.215, 215.378, 52624.712 21/01/10,19:26:53,03,09,1, 11.9,1,1, -9.155, 10622.187, 215.368, 52624.681 21/01/10,19:26:53,04,09,1, 11.9,1,1, -9.155, 10622.158, 215.382, 52624.708 21/01/10,19:26:53,05,09,1, 11.9,1,1, -9.155, 10622.186, 215.345, 52624.741 21/01/10,19:26:53,06,09,1, 11.9,1,1, -9.155, 10622.185, 215.343, 52624.687 21/01/10,19:26:53,07,09,1, 11.9,1,1, -9.155, 10622.167, 215.351, 52624.712 21/01/10,19:26:53,08,09,1, 11.9,1,1, -9.155, 10622.173, 215.342, 52624.671 21/01/10,19:26:53,09,09,1, 11.9,1,1, -9.155, 10622.153, 215.357, 52624.711 21/01/10,19:26:53,10,09,1, 11.9,1,1, -9.155, 10622.191, 215.342, 52624.789 21/01/10,19:26:53,11,09,1, 11.9,1,1, -9.155, 10622.124, 215.345, 52624.774 21/01/10,19:26:53,12,09,1, 11.9,1,1, -9.155, 10622.193, 215.348, 52624.716 21/01/10,19:26:53,13,09,1, 11.9,1,1, -9.155, 10622.190, 215.360, 52624.711 21/01/10,19:26:53,14,09,1, 11.9,1,1, -9.155, 10622.173, 215.353, 52624.695 21/01/10,19:26:53,15,09,1, 11.9,1,1, -9.155, 10622.161, 215.361, 52624.681 21/01/10,19:26:53,16,09,1, 11.9,1,1, -9.155, 10622.146, 215.347, 52624.693 21/01/10,19:26:53,17,09,1, 11.9,1,1, -9.155, 10622.174, 215.343, 52624.748 21/01/10,19:26:53,18,09,1, 11.9,1,1, -9.155, 10622.176, 215.344, 52624.721 21/01/10,19:26:53,19,09,1, 11.9,1,1, -9.155, 10622.143, 215.333, 52624.725 21/01/10,19:26:54,00,09,1, 11.8,1,1, -9.157, 10622.139, 215.333, 52624.725 21/01/10,19:26:54,01,09,1, 11.8,1,1, -9.157, 10622.172, 215.339, 52624.754 21/01/10,19:26:54,02,09,1, 11.8,1,1, -9.157, 10622.145, 215.359, 52624.729 21/01/10,19:26:54,03,09,1, 11.8,1,1, -9.157, 10622.134, 215.328, 52624.770 21/01/10,19:26:54,04,09,1, 11.8,1,1, -9.157, 10622.166, 215.340, 52624.751 21/01/10,19:26:54,05,09,1, 11.8,1,1, -9.157, 10622.165, 215.354, 52624.753 21/01/10,19:26:54,06,09,1, 11.8,1,1, -9.157, 10622.180, 215.337, 52624.742 21/01/10,19:26:54,07,09,1, 11.8,1,1, -9.157, 10622.139, 215.344, 52624.752 21/01/10,19:26:54,08,09,1, 11.8,1,1, -9.157, 10622.135, 215.351, 52624.716 21/01/10,19:26:54,09,09,1, 11.8,1,1, -9.157, 10622.150, 215.331, 52624.787 21/01/10,19:26:54,10,09,1, 11.8,1,1, -9.157, 10622.152, 215.344, 52624.792 21/01/10,19:26:54,11,09,1, 11.8,1,1, -9.157, 10622.148, 215.339, 52624.789 21/01/10,19:26:54,12,09,1, 11.8,1,1, -9.157, 10622.151, 215.362, 52624.746 21/01/10,19:26:54,13,09,1, 11.8,1,1, -9.157, 10622.154, 215.358, 52624.768 21/01/10,19:26:54,14,09,1, 11.8,1,1, -9.157, 10622.141, 215.344, 52624.780 21/01/10,19:26:54,15,09,1, 11.8,1,1, -9.157, 10622.153, 215.334, 52624.778 21/01/10,19:26:54,16,09,1, 11.8,1,1, -9.157, 10622.164, 215.350, 52624.799 21/01/10,19:26:54,17,09,1, 11.8,1,1, -9.157, 10622.155, 215.335, 52624.802 21/01/10,19:26:54,18,09,1, 11.8,1,1, -9.157, 10622.151, 215.347, 52624.806 21/01/10,19:26:54,19,09,1, 11.8,1,1, -9.157, 10622.143, 215.337, 52624.797 21/01/10,19:26:55,00,09,1, 11.9,1,1, -9.155, 10622.139, 215.337, 52624.797 21/01/10,19:26:55,01,09,1, 11.9,1,1, -9.155, 10622.177, 215.354, 52624.821 21/01/10,19:26:55,02,09,1, 11.9,1,1, -9.155, 10622.146, 215.322, 52624.816 21/01/10,19:26:55,03,09,1, 11.9,1,1, -9.155, 10622.142, 215.357, 52624.800 21/01/10,19:26:55,04,09,1, 11.9,1,1, -9.155, 10622.143, 215.344, 52624.853 21/01/10,19:26:55,05,09,1, 11.9,1,1, -9.155, 10622.125, 215.321, 52624.763 21/01/10,19:26:55,06,09,1, 11.9,1,1, -9.155, 10622.125, 215.336, 52624.737 21/01/10,19:26:55,07,09,1, 11.9,1,1, -9.155, 10622.124, 215.347, 52624.711 21/01/10,19:26:55,08,09,1, 11.9,1,1, -9.155, 10622.139, 215.340, 52624.758 21/01/10,19:26:55,09,09,1, 11.9,1,1, -9.155, 10622.136, 215.336, 52624.752 21/01/10,19:26:55,10,09,1, 11.9,1,1, -9.155, 10622.131, 215.331, 52624.755 21/01/10,19:26:55,11,09,1, 11.9,1,1, -9.155, 10622.152, 215.339, 52624.750 21/01/10,19:26:55,12,09,1, 11.9,1,1, -9.155, 10622.137, 215.322, 52624.737 21/01/10,19:26:55,13,09,1, 11.9,1,1, -9.155, 10622.126, 215.309, 52624.746 21/01/10,19:26:55,14,09,1, 11.9,1,1, -9.155, 10622.137, 215.321, 52624.730 21/01/10,19:26:55,15,09,1, 11.9,1,1, -9.155, 10622.137, 215.307, 52624.743 21/01/10,19:26:55,16,09,1, 11.9,1,1, -9.155, 10622.140, 215.321, 52624.744 21/01/10,19:26:55,17,09,1, 11.9,1,1, -9.155, 10622.137, 215.300, 52624.759 21/01/10,19:26:55,18,09,1, 11.9,1,1, -9.155, 10622.113, 215.344, 52624.743 21/01/10,19:26:55,19,09,1, 11.9,1,1, -9.155, 10622.106, 215.321, 52624.795 21/01/10,19:26:56,00,09,1, 11.9,1,1, -9.153, 10622.106, 215.321, 52624.795 21/01/10,19:26:56,01,09,1, 11.9,1,1, -9.153, 10622.121, 215.315, 52624.765 21/01/10,19:26:56,02,09,1, 11.9,1,1, -9.153, 10622.112, 215.337, 52624.778 21/01/10,19:26:56,03,09,1, 11.9,1,1, -9.153, 10622.123, 215.343, 52624.821 21/01/10,19:26:56,04,09,1, 11.9,1,1, -9.153, 10622.103, 215.332, 52624.798 21/01/10,19:26:56,05,09,1, 11.9,1,1, -9.153, 10622.123, 215.325, 52624.796 21/01/10,19:26:56,06,09,1, 11.9,1,1, -9.153, 10622.138, 215.331, 52624.813 21/01/10,19:26:56,07,09,1, 11.9,1,1, -9.153, 10622.131, 215.329, 52624.822 21/01/10,19:26:56,08,09,1, 11.9,1,1, -9.153, 10622.123, 215.323, 52624.845 21/01/10,19:26:56,09,09,1, 11.9,1,1, -9.153, 10622.117, 215.341, 52624.808 21/01/10,19:26:56,10,09,1, 11.9,1,1, -9.153, 10622.113, 215.325, 52624.808 21/01/10,19:26:56,11,09,1, 11.9,1,1, -9.153, 10622.129, 215.353, 52624.999 21/01/10,19:26:56,12,09,1, 11.9,1,1, -9.153, 10622.155, 215.341, 52624.765 21/01/10,19:26:56,13,09,1, 11.9,1,1, -9.153, 10622.125, 215.320, 52624.785 21/01/10,19:26:56,14,09,1, 11.9,1,1, -9.153, 10622.126, 215.319, 52624.778 21/01/10,19:26:56,15,09,1, 11.9,1,1, -9.153, 10622.145, 215.296, 52624.826 21/01/10,19:26:56,16,09,1, 11.9,1,1, -9.153, 10622.136, 215.343, 52624.826 21/01/10,19:26:56,17,09,1, 11.9,1,1, -9.153, 10622.135, 215.314, 52624.850 21/01/10,19:26:56,18,09,1, 11.9,1,1, -9.153, 10622.141, 215.316, 52624.827 21/01/10,19:26:56,19,09,1, 11.9,1,1, -9.153, 10622.118, 215.357, 52624.875 21/01/10,19:26:57,00,08,1, 11.8,1,1, -9.155, 10622.114, 215.357, 52624.875 21/01/10,19:26:57,01,08,1, 11.8,1,1, -9.155, 10622.137, 215.333, 52624.859 21/01/10,19:26:57,02,08,1, 11.8,1,1, -9.155, 10622.116, 215.347, 52624.846 21/01/10,19:26:57,03,08,1, 11.8,1,1, -9.155, 10622.109, 215.329, 52624.876 21/01/10,19:26:57,04,08,1, 11.8,1,1, -9.155, 10622.093, 215.357, 52624.917 21/01/10,19:26:57,05,08,1, 11.8,1,1, -9.155, 10622.124, 215.332, 52624.905 21/01/10,19:26:57,06,08,1, 11.8,1,1, -9.155, 10622.120, 215.323, 52624.847 21/01/10,19:26:57,07,08,1, 11.8,1,1, -9.155, 10622.116, 215.351, 52624.872 21/01/10,19:26:57,08,08,1, 11.8,1,1, -9.155, 10622.134, 215.341, 52624.863 21/01/10,19:26:57,09,08,1, 11.8,1,1, -9.155, 10622.132, 215.351, 52624.909 21/01/10,19:26:57,10,08,1, 11.8,1,1, -9.155, 10622.101, 215.312, 52624.860 21/01/10,19:26:57,11,08,1, 11.8,1,1, -9.155, 10622.133, 215.338, 52624.913 21/01/10,19:26:57,12,08,1, 11.8,1,1, -9.155, 10622.136, 215.346, 52624.865 21/01/10,19:26:57,13,08,1, 11.8,1,1, -9.155, 10622.125, 215.356, 52624.878 21/01/10,19:26:57,14,08,1, 11.8,1,1, -9.155, 10622.117, 215.312, 52624.890 21/01/10,19:26:57,15,08,1, 11.8,1,1, -9.155, 10622.089, 215.344, 52624.896 21/01/10,19:26:57,16,08,1, 11.8,1,1, -9.155, 10622.121, 215.340, 52624.925 21/01/10,19:26:57,17,08,1, 11.8,1,1, -9.155, 10622.105, 215.338, 52624.889 21/01/10,19:26:57,18,08,1, 11.8,1,1, -9.155, 10622.095, 215.319, 52624.887 21/01/10,19:26:57,19,08,1, 11.8,1,1, -9.155, 10622.096, 215.350, 52624.896 21/01/10,19:26:58,00,08,1, 11.8,1,1, -9.159, 10622.089, 215.350, 52624.896 21/01/10,19:26:58,01,08,1, 11.8,1,1, -9.159, 10622.115, 215.340, 52624.907 21/01/10,19:26:58,02,08,1, 11.8,1,1, -9.159, 10622.097, 215.341, 52624.922 21/01/10,19:26:58,03,08,1, 11.8,1,1, -9.159, 10622.117, 215.343, 52624.953 21/01/10,19:26:58,04,08,1, 11.8,1,1, -9.159, 10622.106, 215.329, 52624.925 21/01/10,19:26:58,05,08,1, 11.8,1,1, -9.159, 10622.109, 215.358, 52624.926 21/01/10,19:26:58,06,08,1, 11.8,1,1, -9.159, 10622.119, 215.333, 52624.940 21/01/10,19:26:58,07,08,1, 11.8,1,1, -9.159, 10622.093, 215.334, 52624.906 21/01/10,19:26:58,08,08,1, 11.8,1,1, -9.159, 10622.121, 215.362, 52624.918 21/01/10,19:26:58,09,08,1, 11.8,1,1, -9.159, 10622.104, 215.351, 52624.916 21/01/10,19:26:58,10,08,1, 11.8,1,1, -9.159, 10622.110, 215.363, 52624.928 21/01/10,19:26:58,11,08,1, 11.8,1,1, -9.159, 10622.098, 215.354, 52624.907 21/01/10,19:26:58,12,08,1, 11.8,1,1, -9.159, 10622.105, 215.348, 52624.922 21/01/10,19:26:58,13,08,1, 11.8,1,1, -9.159, 10622.132, 215.377, 52624.990 21/01/10,19:26:58,14,08,1, 11.8,1,1, -9.159, 10622.091, 215.364, 52624.963 21/01/10,19:26:58,15,08,1, 11.8,1,1, -9.159, 10622.122, 215.343, 52624.949 21/01/10,19:26:58,16,08,1, 11.8,1,1, -9.159, 10622.124, 215.336, 52624.946 21/01/10,19:26:58,17,08,1, 11.8,1,1, -9.159, 10622.120, 215.336, 52624.939 21/01/10,19:26:58,18,08,1, 11.8,1,1, -9.159, 10622.093, 215.380, 52624.969 21/01/10,19:26:58,19,08,1, 11.8,1,1, -9.159, 10622.107, 215.347, 52624.955 21/01/10,19:26:59,00,08,1, 11.8,1,1, -9.157, 10622.106, 215.347, 52624.955 21/01/10,19:26:59,01,08,1, 11.8,1,1, -9.157, 10622.100, 215.350, 52624.961 21/01/10,19:26:59,02,08,1, 11.8,1,1, -9.157, 10622.102, 215.327, 52624.994 21/01/10,19:26:59,03,08,1, 11.8,1,1, -9.157, 10622.106, 215.336, 52624.989 21/01/10,19:26:59,04,08,1, 11.8,1,1, -9.157, 10622.102, 215.355, 52625.017 21/01/10,19:26:59,05,08,1, 11.8,1,1, -9.157, 10622.104, 215.346, 52624.997 21/01/10,19:26:59,06,08,1, 11.8,1,1, -9.157, 10622.111, 215.357, 52624.976 21/01/10,19:26:59,07,08,1, 11.8,1,1, -9.157, 10622.090, 215.332, 52624.985 21/01/10,19:26:59,08,08,1, 11.8,1,1, -9.157, 10622.104, 215.373, 52625.011 21/01/10,19:26:59,09,08,1, 11.8,1,1, -9.157, 10622.104, 215.387, 52624.993 21/01/10,19:26:59,10,08,1, 11.8,1,1, -9.157, 10622.092, 215.354, 52625.049 21/01/10,19:26:59,11,08,1, 11.8,1,1, -9.157, 10622.079, 215.341, 52624.784 21/01/10,19:26:59,12,08,1, 11.8,1,1, -9.157, 10622.081, 215.378, 52625.136 21/01/10,19:26:59,13,08,1, 11.8,1,1, -9.157, 10622.114, 215.376, 52625.058 21/01/10,19:26:59,14,08,1, 11.8,1,1, -9.157, 10622.114, 215.355, 52625.084 21/01/10,19:26:59,15,08,1, 11.8,1,1, -9.157, 10622.133, 215.376, 52625.053 21/01/10,19:26:59,16,08,1, 11.8,1,1, -9.157, 10622.111, 215.330, 52625.091 21/01/10,19:26:59,17,08,1, 11.8,1,1, -9.157, 10622.096, 215.379, 52625.100 21/01/10,19:26:59,18,08,1, 11.8,1,1, -9.157, 10622.122, 215.360, 52625.073 21/01/10,19:26:59,19,08,1, 11.8,1,1, -9.157, 10622.111, 215.356, 52625.064 21/01/10,19:27:00,00,08,1, 11.8,1,1, -9.155, 10622.106, 215.356, 52625.064 21/01/10,19:27:00,01,08,1, 11.8,1,1, -9.155, 10622.107, 215.356, 52625.059 21/01/10,19:27:00,02,08,1, 11.8,1,1, -9.155, 10622.094, 215.372, 52625.134 21/01/10,19:27:00,03,08,1, 11.8,1,1, -9.155, 10622.099, 215.357, 52625.111 21/01/10,19:27:00,04,08,1, 11.8,1,1, -9.155, 10622.104, 215.359, 52625.089 21/01/10,19:27:00,05,08,1, 11.8,1,1, -9.155, 10622.115, 215.366, 52625.090 21/01/10,19:27:00,06,08,1, 11.8,1,1, -9.155, 10622.100, 215.385, 52625.112 21/01/10,19:27:00,07,08,1, 11.8,1,1, -9.155, 10622.084, 215.373, 52625.092 21/01/10,19:27:00,08,08,1, 11.8,1,1, -9.155, 10622.079, 215.343, 52625.097 21/01/10,19:27:00,09,08,1, 11.8,1,1, -9.155, 10622.106, 215.384, 52625.108 21/01/10,19:27:00,10,08,1, 11.8,1,1, -9.155, 10622.114, 215.367, 52625.085 21/01/10,19:27:00,11,08,1, 11.8,1,1, -9.155, 10622.128, 215.382, 52625.094 21/01/10,19:27:00,12,08,1, 11.8,1,1, -9.155, 10622.119, 215.389, 52625.081 21/01/10,19:27:00,13,08,1, 11.8,1,1, -9.155, 10622.111, 215.363, 52625.117 21/01/10,19:27:00,14,08,1, 11.8,1,1, -9.155, 10622.130, 215.392, 52625.105 21/01/10,19:27:00,15,08,1, 11.8,1,1, -9.155, 10622.134, 215.365, 52625.120 21/01/10,19:27:00,16,08,1, 11.8,1,1, -9.155, 10622.135, 215.366, 52625.089 21/01/10,19:27:00,17,08,1, 11.8,1,1, -9.155, 10622.117, 215.377, 52625.133 21/01/10,19:27:00,18,08,1, 11.8,1,1, -9.155, 10622.094, 215.380, 52625.144 21/01/10,19:27:00,19,08,1, 11.8,1,1, -9.155, 10622.122, 215.378, 52625.124 21/01/10,19:27:01,00,08,1, 11.8,1,1, -9.153, 10622.114, 215.378, 52625.124 21/01/10,19:27:01,01,08,1, 11.8,1,1, -9.153, 10622.110, 215.374, 52625.124 21/01/10,19:27:01,02,08,1, 11.8,1,1, -9.153, 10622.147, 215.362, 52624.945 21/01/10,19:27:01,03,08,1, 11.8,1,1, -9.153, 10622.136, 215.374, 52625.120 21/01/10,19:27:01,04,08,1, 11.8,1,1, -9.153, 10622.143, 215.379, 52625.104 21/01/10,19:27:01,05,08,1, 11.8,1,1, -9.153, 10622.102, 215.371, 52625.112 21/01/10,19:27:01,06,08,1, 11.8,1,1, -9.153, 10622.100, 215.408, 52625.142 21/01/10,19:27:01,07,08,1, 11.8,1,1, -9.153, 10622.094, 215.379, 52625.154 21/01/10,19:27:01,08,08,1, 11.8,1,1, -9.153, 10622.111, 215.400, 52625.143 21/01/10,19:27:01,09,08,1, 11.8,1,1, -9.153, 10622.102, 215.394, 52625.157 21/01/10,19:27:01,10,08,1, 11.8,1,1, -9.153, 10622.101, 215.408, 52625.181 21/01/10,19:27:01,11,08,1, 11.8,1,1, -9.153, 10622.101, 215.396, 52625.194 21/01/10,19:27:01,12,08,1, 11.8,1,1, -9.153, 10622.111, 215.386, 52625.172 21/01/10,19:27:01,13,08,1, 11.8,1,1, -9.153, 10622.100, 215.368, 52625.174 21/01/10,19:27:01,14,08,1, 11.8,1,1, -9.153, 10622.079, 215.378, 52625.189 21/01/10,19:27:01,15,08,1, 11.8,1,1, -9.153, 10622.100, 215.390, 52625.192 21/01/10,19:27:01,16,08,1, 11.8,1,1, -9.153, 10622.099, 215.407, 52625.123 21/01/10,19:27:01,17,08,1, 11.8,1,1, -9.153, 10622.080, 215.405, 52625.252 21/01/10,19:27:01,18,08,1, 11.8,1,1, -9.153, 10622.061, 215.385, 52625.206 21/01/10,19:27:01,19,08,1, 11.8,1,1, -9.153, 10622.076, 215.403, 52625.206 21/01/10,19:27:02,00,08,1, 11.9,1,1, -9.151, 10622.072, 215.403, 52625.206 21/01/10,19:27:02,01,08,1, 11.9,1,1, -9.151, 10622.077, 215.371, 52625.229 21/01/10,19:27:02,02,08,1, 11.9,1,1, -9.151, 10622.056, 215.386, 52625.215 21/01/10,19:27:02,03,08,1, 11.9,1,1, -9.151, 10622.058, 215.400, 52625.261 21/01/10,19:27:02,04,08,1, 11.9,1,1, -9.151, 10622.088, 215.378, 52625.226 21/01/10,19:27:02,05,08,1, 11.9,1,1, -9.151, 10622.067, 215.381, 52625.241 21/01/10,19:27:02,06,08,1, 11.9,1,1, -9.151, 10622.079, 215.412, 52625.278 21/01/10,19:27:02,07,08,1, 11.9,1,1, -9.151, 10622.082, 215.399, 52625.254 21/01/10,19:27:02,08,08,1, 11.9,1,1, -9.151, 10622.058, 215.360, 52625.221 21/01/10,19:27:02,09,08,1, 11.9,1,1, -9.151, 10622.055, 215.381, 52625.232 21/01/10,19:27:02,10,08,1, 11.9,1,1, -9.151, 10622.061, 215.383, 52625.255 21/01/10,19:27:02,11,08,1, 11.9,1,1, -9.151, 10622.057, 215.364, 52625.234 21/01/10,19:27:02,12,08,1, 11.9,1,1, -9.151, 10622.113, 215.383, 52625.090 21/01/10,19:27:02,13,08,1, 11.9,1,1, -9.151, 10622.105, 215.338, 52625.252 21/01/10,19:27:02,14,08,1, 11.9,1,1, -9.151, 10622.054, 215.359, 52625.241 21/01/10,19:27:02,15,08,1, 11.9,1,1, -9.151, 10622.080, 215.386, 52625.309 21/01/10,19:27:02,16,08,1, 11.9,1,1, -9.151, 10622.065, 215.355, 52625.289 21/01/10,19:27:02,17,08,1, 11.9,1,1, -9.151, 10622.079, 215.409, 52625.296 21/01/10,19:27:02,18,08,1, 11.9,1,1, -9.151, 10622.051, 215.358, 52625.285 21/01/10,19:27:02,19,08,1, 11.9,1,1, -9.151, 10622.080, 215.386, 52625.292 21/01/10,19:27:03,00,08,1, 11.9,1,1, -9.155, 10622.072, 215.386, 52625.292 21/01/10,19:27:03,01,08,1, 11.9,1,1, -9.155, 10622.076, 215.375, 52625.423 21/01/10,19:27:03,02,08,1, 11.9,1,1, -9.155, 10622.043, 215.390, 52625.234 21/01/10,19:27:03,03,08,1, 11.9,1,1, -9.155, 10622.031, 215.372, 52625.288 21/01/10,19:27:03,04,08,1, 11.9,1,1, -9.155, 10622.038, 215.384, 52625.304 21/01/10,19:27:03,05,08,1, 11.9,1,1, -9.155, 10622.054, 215.362, 52625.287 21/01/10,19:27:03,06,08,1, 11.9,1,1, -9.155, 10622.055, 215.397, 52625.305 21/01/10,19:27:03,07,08,1, 11.9,1,1, -9.155, 10622.078, 215.406, 52625.350 21/01/10,19:27:03,08,08,1, 11.9,1,1, -9.155, 10622.051, 215.373, 52625.328 21/01/10,19:27:03,09,08,1, 11.9,1,1, -9.155, 10622.038, 215.387, 52625.323 21/01/10,19:27:03,10,08,1, 11.9,1,1, -9.155, 10622.058, 215.375, 52625.320 21/01/10,19:27:03,11,08,1, 11.9,1,1, -9.155, 10622.063, 215.398, 52625.351 21/01/10,19:27:03,12,08,1, 11.9,1,1, -9.155, 10622.045, 215.382, 52625.374 21/01/10,19:27:03,13,08,1, 11.9,1,1, -9.155, 10622.048, 215.375, 52625.378 21/01/10,19:27:03,14,08,1, 11.9,1,1, -9.155, 10622.036, 215.372, 52625.349 21/01/10,19:27:03,15,08,1, 11.9,1,1, -9.155, 10622.047, 215.358, 52625.342 21/01/10,19:27:03,16,08,1, 11.9,1,1, -9.155, 10622.050, 215.393, 52625.347 21/01/10,19:27:03,17,08,1, 11.9,1,1, -9.155, 10622.041, 215.361, 52625.323 21/01/10,19:27:03,18,08,1, 11.9,1,1, -9.155, 10622.028, 215.372, 52625.372 21/01/10,19:27:03,19,08,1, 11.9,1,1, -9.155, 10622.027, 215.354, 52625.332 21/01/10,19:27:04,00,08,1, 11.8,1,1, -9.154, 10622.022, 215.354, 52625.332 21/01/10,19:27:04,01,08,1, 11.8,1,1, -9.154, 10622.015, 215.398, 52625.431 21/01/10,19:27:04,02,08,1, 11.8,1,1, -9.154, 10622.047, 215.351, 52625.416 21/01/10,19:27:04,03,08,1, 11.8,1,1, -9.154, 10622.004, 215.388, 52625.426 21/01/10,19:27:04,04,08,1, 11.8,1,1, -9.154, 10622.035, 215.384, 52625.388 21/01/10,19:27:04,05,08,1, 11.8,1,1, -9.154, 10622.008, 215.394, 52625.418 21/01/10,19:27:04,06,08,1, 11.8,1,1, -9.154, 10622.022, 215.378, 52625.398 21/01/10,19:27:04,07,08,1, 11.8,1,1, -9.154, 10622.012, 215.368, 52625.390 21/01/10,19:27:04,08,08,1, 11.8,1,1, -9.154, 10622.040, 215.394, 52625.414 21/01/10,19:27:04,09,08,1, 11.8,1,1, -9.154, 10622.031, 215.395, 52625.399 21/01/10,19:27:04,10,08,1, 11.8,1,1, -9.154, 10622.028, 215.374, 52625.445 21/01/10,19:27:04,11,08,1, 11.8,1,1, -9.154, 10622.030, 215.345, 52625.402 21/01/10,19:27:04,12,08,1, 11.8,1,1, -9.154, 10622.036, 215.376, 52625.450 21/01/10,19:27:04,13,08,1, 11.8,1,1, -9.154, 10622.034, 215.377, 52625.429 21/01/10,19:27:04,14,08,1, 11.8,1,1, -9.154, 10622.021, 215.384, 52625.443 21/01/10,19:27:04,15,08,1, 11.8,1,1, -9.154, 10622.000, 215.396, 52625.464 21/01/10,19:27:04,16,08,1, 11.8,1,1, -9.154, 10622.030, 215.373, 52625.446 21/01/10,19:27:04,17,08,1, 11.8,1,1, -9.154, 10622.008, 215.394, 52625.459 21/01/10,19:27:04,18,08,1, 11.8,1,1, -9.154, 10622.021, 215.360, 52625.432 21/01/10,19:27:04,19,08,1, 11.8,1,1, -9.154, 10622.020, 215.353, 52625.463 21/01/10,19:27:05,00,08,1, 11.9,1,1, -9.151, 10622.014, 215.353, 52625.463 21/01/10,19:27:05,01,08,1, 11.9,1,1, -9.151, 10622.026, 215.365, 52625.439 21/01/10,19:27:05,02,08,1, 11.9,1,1, -9.151, 10621.983, 215.370, 52625.472 21/01/10,19:27:05,03,08,1, 11.9,1,1, -9.151, 10622.010, 215.343, 52625.486 21/01/10,19:27:05,04,08,1, 11.9,1,1, -9.151, 10622.014, 215.364, 52625.478 21/01/10,19:27:05,05,08,1, 11.9,1,1, -9.151, 10622.005, 215.383, 52625.494 21/01/10,19:27:05,06,08,1, 11.9,1,1, -9.151, 10622.015, 215.358, 52625.470 21/01/10,19:27:05,07,08,1, 11.9,1,1, -9.151, 10621.987, 215.360, 52625.497 21/01/10,19:27:05,08,08,1, 11.9,1,1, -9.151, 10622.009, 215.343, 52625.485 21/01/10,19:27:05,09,08,1, 11.9,1,1, -9.151, 10622.007, 215.354, 52625.513 21/01/10,19:27:05,10,08,1, 11.9,1,1, -9.151, 10622.002, 215.360, 52625.528 21/01/10,19:27:05,11,08,1, 11.9,1,1, -9.151, 10621.995, 215.342, 52625.499 21/01/10,19:27:05,12,08,1, 11.9,1,1, -9.151, 10621.991, 215.362, 52625.512 21/01/10,19:27:05,13,08,1, 11.9,1,1, -9.151, 10621.977, 215.327, 52625.514 21/01/10,19:27:05,14,08,1, 11.9,1,1, -9.151, 10621.989, 215.369, 52625.539 21/01/10,19:27:05,15,08,1, 11.9,1,1, -9.151, 10621.973, 215.334, 52625.512 21/01/10,19:27:05,16,08,1, 11.9,1,1, -9.151, 10621.972, 215.343, 52625.561 21/01/10,19:27:05,17,08,1, 11.9,1,1, -9.151, 10621.986, 215.350, 52625.498 21/01/10,19:27:05,18,08,1, 11.9,1,1, -9.151, 10621.971, 215.347, 52625.473 21/01/10,19:27:05,19,08,1, 11.9,1,1, -9.151, 10622.003, 215.381, 52625.523 21/01/10,19:27:06,00,08,1, 11.9,1,1, -9.153, 10621.997, 215.381, 52625.523 21/01/10,19:27:06,01,08,1, 11.9,1,1, -9.153, 10621.996, 215.349, 52625.536 21/01/10,19:27:06,02,08,1, 11.9,1,1, -9.153, 10621.975, 215.331, 52625.517 21/01/10,19:27:06,03,08,1, 11.9,1,1, -9.153, 10621.999, 215.355, 52625.584 21/01/10,19:27:06,04,08,1, 11.9,1,1, -9.153, 10621.950, 215.337, 52625.505 21/01/10,19:27:06,05,08,1, 11.9,1,1, -9.153, 10621.946, 215.325, 52625.553 21/01/10,19:27:06,06,08,1, 11.9,1,1, -9.153, 10621.978, 215.358, 52625.604 21/01/10,19:27:06,07,08,1, 11.9,1,1, -9.153, 10621.949, 215.341, 52625.572 21/01/10,19:27:06,08,08,1, 11.9,1,1, -9.153, 10621.945, 215.361, 52625.589 21/01/10,19:27:06,09,08,1, 11.9,1,1, -9.153, 10621.924, 215.346, 52625.615 21/01/10,19:27:06,10,08,1, 11.9,1,1, -9.153, 10621.955, 215.343, 52625.606 21/01/10,19:27:06,11,08,1, 11.9,1,1, -9.153, 10621.936, 215.341, 52625.570 21/01/10,19:27:06,12,08,1, 11.9,1,1, -9.153, 10621.931, 215.336, 52625.600 21/01/10,19:27:06,13,08,1, 11.9,1,1, -9.153, 10621.925, 215.364, 52625.645 21/01/10,19:27:06,14,08,1, 11.9,1,1, -9.153, 10621.912, 215.339, 52625.641 21/01/10,19:27:06,15,08,1, 11.9,1,1, -9.153, 10621.931, 215.386, 52625.677 21/01/10,19:27:06,16,08,1, 11.9,1,1, -9.153, 10621.928, 215.352, 52625.659 21/01/10,19:27:06,17,08,1, 11.9,1,1, -9.153, 10621.920, 215.339, 52625.675 21/01/10,19:27:06,18,08,1, 11.9,1,1, -9.153, 10621.920, 215.352, 52625.669 21/01/10,19:27:06,19,08,1, 11.9,1,1, -9.153, 10621.912, 215.360, 52625.667 21/01/10,19:27:07,00,08,1, 11.9,1,1, -9.151, 10621.905, 215.360, 52625.667 21/01/10,19:27:07,01,08,1, 11.9,1,1, -9.151, 10621.907, 215.339, 52625.641 21/01/10,19:27:07,02,08,1, 11.9,1,1, -9.151, 10621.923, 215.363, 52625.684 21/01/10,19:27:07,03,08,1, 11.9,1,1, -9.151, 10621.932, 215.309, 52625.399 21/01/10,19:27:07,04,08,1, 11.9,1,1, -9.151, 10621.934, 215.330, 52625.537 21/01/10,19:27:07,05,08,1, 11.9,1,1, -9.151, 10621.879, 215.329, 52625.620 21/01/10,19:27:07,06,08,1, 11.9,1,1, -9.151, 10621.895, 215.308, 52625.623 21/01/10,19:27:07,07,08,1, 11.9,1,1, -9.151, 10621.888, 215.358, 52625.669 21/01/10,19:27:07,08,08,1, 11.9,1,1, -9.151, 10621.864, 215.308, 52625.629 21/01/10,19:27:07,09,08,1, 11.9,1,1, -9.151, 10621.878, 215.339, 52625.717 21/01/10,19:27:07,10,08,1, 11.9,1,1, -9.151, 10621.865, 215.331, 52625.699 21/01/10,19:27:07,11,08,1, 11.9,1,1, -9.151, 10621.862, 215.329, 52625.690 21/01/10,19:27:07,12,08,1, 11.9,1,1, -9.151, 10621.857, 215.343, 52625.734 21/01/10,19:27:07,13,08,1, 11.9,1,1, -9.151, 10621.850, 215.321, 52625.732 21/01/10,19:27:07,14,08,1, 11.9,1,1, -9.151, 10621.848, 215.333, 52625.741 21/01/10,19:27:07,15,08,1, 11.9,1,1, -9.151, 10621.860, 215.332, 52625.692 21/01/10,19:27:07,16,08,1, 11.9,1,1, -9.151, 10621.851, 215.348, 52625.698 21/01/10,19:27:07,17,08,1, 11.9,1,1, -9.151, 10621.861, 215.313, 52625.570 21/01/10,19:27:07,18,08,1, 11.9,1,1, -9.151, 10621.807, 215.310, 52625.318 21/01/10,19:27:07,19,08,1, 11.9,1,1, -9.151, 10621.797, 215.362, 52625.808 21/01/10,19:27:08,00,06,1, 11.9,1,1, -9.151, 10621.797, 215.362, 52625.808 21/01/10,19:27:08,01,06,1, 11.9,1,1, -9.151, 10621.806, 215.364, 52625.790 21/01/10,19:27:08,02,06,1, 11.9,1,1, -9.151, 10621.800, 215.320, 52625.740 21/01/10,19:27:08,03,06,1, 11.9,1,1, -9.151, 10621.815, 215.358, 52625.777 21/01/10,19:27:08,04,06,1, 11.9,1,1, -9.151, 10621.817, 215.367, 52625.701 21/01/10,19:27:08,05,06,1, 11.9,1,1, -9.151, 10621.822, 215.341, 52625.742 21/01/10,19:27:08,06,06,1, 11.9,1,1, -9.151, 10621.763, 215.332, 52625.720 21/01/10,19:27:08,07,06,1, 11.9,1,1, -9.151, 10621.787, 215.329, 52625.720 21/01/10,19:27:08,08,06,1, 11.9,1,1, -9.151, 10621.795, 215.386, 52625.762 21/01/10,19:27:08,09,06,1, 11.9,1,1, -9.151, 10621.773, 215.362, 52625.786 21/01/10,19:27:08,10,06,1, 11.9,1,1, -9.151, 10621.769, 215.337, 52625.791 21/01/10,19:27:08,11,06,1, 11.9,1,1, -9.151, 10621.765, 215.357, 52625.774 21/01/10,19:27:08,12,06,1, 11.9,1,1, -9.151, 10621.771, 215.364, 52625.820 21/01/10,19:27:08,13,06,1, 11.9,1,1, -9.151, 10621.745, 215.384, 52625.819 21/01/10,19:27:08,14,06,1, 11.9,1,1, -9.151, 10621.753, 215.367, 52625.796 21/01/10,19:27:08,15,06,1, 11.9,1,1, -9.151, 10621.748, 215.359, 52625.817 21/01/10,19:27:08,16,06,1, 11.9,1,1, -9.151, 10621.726, 215.349, 52625.796 21/01/10,19:27:08,17,06,1, 11.9,1,1, -9.151, 10621.720, 215.367, 52625.812 21/01/10,19:27:08,18,06,1, 11.9,1,1, -9.151, 10621.744, 215.373, 52625.826 21/01/10,19:27:08,19,06,1, 11.9,1,1, -9.151, 10621.732, 215.356, 52625.834 21/01/10,19:27:09,00,07,1, 11.8,1,1, -9.154, 10621.730, 215.356, 52625.834 21/01/10,19:27:09,01,07,1, 11.8,1,1, -9.154, 10621.710, 215.323, 52625.772 21/01/10,19:27:09,02,07,1, 11.8,1,1, -9.154, 10621.701, 215.347, 52625.815 21/01/10,19:27:09,03,07,1, 11.8,1,1, -9.154, 10621.711, 215.343, 52625.853 21/01/10,19:27:09,04,07,1, 11.8,1,1, -9.154, 10621.721, 215.345, 52625.831 21/01/10,19:27:09,05,07,1, 11.8,1,1, -9.154, 10621.685, 215.359, 52626.124 21/01/10,19:27:09,06,07,1, 11.8,1,1, -9.154, 10621.745, 215.370, 52625.871 21/01/10,19:27:09,07,07,1, 11.8,1,1, -9.154, 10621.708, 215.369, 52625.805 21/01/10,19:27:09,08,07,1, 11.8,1,1, -9.154, 10621.696, 215.366, 52625.832 21/01/10,19:27:09,09,07,1, 11.8,1,1, -9.154, 10621.689, 215.364, 52625.866 21/01/10,19:27:09,10,07,1, 11.8,1,1, -9.154, 10621.685, 215.351, 52625.855 21/01/10,19:27:09,11,07,1, 11.8,1,1, -9.154, 10621.672, 215.344, 52625.876 21/01/10,19:27:09,12,07,1, 11.8,1,1, -9.154, 10621.675, 215.349, 52625.869 21/01/10,19:27:09,13,07,1, 11.8,1,1, -9.154, 10621.656, 215.342, 52625.883 21/01/10,19:27:09,14,07,1, 11.8,1,1, -9.154, 10621.650, 215.344, 52625.899 21/01/10,19:27:09,15,07,1, 11.8,1,1, -9.154, 10621.649, 215.370, 52625.895 21/01/10,19:27:09,16,07,1, 11.8,1,1, -9.154, 10621.655, 215.348, 52625.653 21/01/10,19:27:09,17,07,1, 11.8,1,1, -9.154, 10621.631, 215.336, 52625.878 21/01/10,19:27:09,18,07,1, 11.8,1,1, -9.154, 10621.596, 215.376, 52625.892 21/01/10,19:27:09,19,07,1, 11.8,1,1, -9.154, 10621.599, 215.385, 52625.905 21/01/10,19:27:10,00,07,1, 11.9,1,1, -9.151, 10621.597, 215.385, 52625.905 21/01/10,19:27:10,01,07,1, 11.9,1,1, -9.151, 10621.590, 215.363, 52625.904 21/01/10,19:27:10,02,07,1, 11.9,1,1, -9.151, 10621.597, 215.394, 52625.964 21/01/10,19:27:10,03,07,1, 11.9,1,1, -9.151, 10621.590, 215.378, 52626.006 21/01/10,19:27:10,04,07,1, 11.9,1,1, -9.151, 10621.599, 215.362, 52625.912 21/01/10,19:27:10,05,07,1, 11.9,1,1, -9.151, 10621.579, 215.384, 52625.973 21/01/10,19:27:10,06,07,1, 11.9,1,1, -9.151, 10621.559, 215.361, 52625.962 21/01/10,19:27:10,07,07,1, 11.9,1,1, -9.151, 10621.573, 215.396, 52625.975 21/01/10,19:27:10,08,07,1, 11.9,1,1, -9.151, 10621.563, 215.392, 52625.993 21/01/10,19:27:10,09,07,1, 11.9,1,1, -9.151, 10621.521, 215.362, 52625.950 21/01/10,19:27:10,10,07,1, 11.9,1,1, -9.151, 10621.556, 215.394, 52625.979 21/01/10,19:27:10,11,07,1, 11.9,1,1, -9.151, 10621.499, 215.386, 52625.986 21/01/10,19:27:10,12,07,1, 11.9,1,1, -9.151, 10621.500, 215.402, 52625.975 21/01/10,19:27:10,13,07,1, 11.9,1,1, -9.151, 10621.512, 215.375, 52626.016 21/01/10,19:27:10,14,07,1, 11.9,1,1, -9.151, 10621.500, 215.376, 52626.009 21/01/10,19:27:10,15,07,1, 11.9,1,1, -9.151, 10621.515, 215.401, 52626.218 21/01/10,19:27:10,16,07,1, 11.9,1,1, -9.151, 10621.501, 215.388, 52625.896 21/01/10,19:27:10,17,07,1, 11.9,1,1, -9.151, 10621.461, 215.397, 52626.035 21/01/10,19:27:10,18,07,1, 11.9,1,1, -9.151, 10621.483, 215.412, 52626.291 21/01/10,19:27:10,19,07,1, 11.9,1,1, -9.151, 10621.489, 215.401, 52625.925 21/01/10,19:27:11,00,07,1, 11.8,1,1, -9.158, 10621.488, 215.401, 52625.925 21/01/10,19:27:11,01,07,1, 11.8,1,1, -9.158, 10621.471, 215.422, 52626.101 21/01/10,19:27:11,02,07,1, 11.8,1,1, -9.158, 10621.438, 215.391, 52626.012 21/01/10,19:27:11,03,07,1, 11.8,1,1, -9.158, 10621.415, 215.400, 52626.063 21/01/10,19:27:11,04,07,1, 11.8,1,1, -9.158, 10621.439, 215.404, 52626.033 21/01/10,19:27:11,05,07,1, 11.8,1,1, -9.158, 10621.401, 215.399, 52626.062 21/01/10,19:27:11,06,07,1, 11.8,1,1, -9.158, 10621.397, 215.426, 52626.088 21/01/10,19:27:11,07,07,1, 11.8,1,1, -9.158, 10621.397, 215.412, 52626.059 21/01/10,19:27:11,08,07,1, 11.8,1,1, -9.158, 10621.407, 215.423, 52626.073 21/01/10,19:27:11,09,07,1, 11.8,1,1, -9.158, 10621.388, 215.408, 52626.071 21/01/10,19:27:11,10,07,1, 11.8,1,1, -9.158, 10621.407, 215.433, 52626.099 21/01/10,19:27:11,11,07,1, 11.8,1,1, -9.158, 10621.380, 215.397, 52626.086 21/01/10,19:27:11,12,07,1, 11.8,1,1, -9.158, 10621.362, 215.396, 52626.089 21/01/10,19:27:11,13,07,1, 11.8,1,1, -9.158, 10621.337, 215.427, 52626.084 21/01/10,19:27:11,14,07,1, 11.8,1,1, -9.158, 10621.338, 215.424, 52626.093 21/01/10,19:27:11,15,07,1, 11.8,1,1, -9.158, 10621.339, 215.386, 52626.125 21/01/10,19:27:11,16,07,1, 11.8,1,1, -9.158, 10621.318, 215.416, 52626.119 21/01/10,19:27:11,17,07,1, 11.8,1,1, -9.158, 10621.337, 215.396, 52626.150 21/01/10,19:27:11,18,07,1, 11.8,1,1, -9.158, 10621.302, 215.384, 52626.141 21/01/10,19:27:11,19,07,1, 11.8,1,1, -9.158, 10621.332, 215.440, 52626.149 21/01/10,19:27:12,00,07,1, 11.9,1,1, -9.155, 10621.330, 215.440, 52626.149 21/01/10,19:27:12,01,07,1, 11.9,1,1, -9.155, 10621.299, 215.433, 52626.164 21/01/10,19:27:12,02,07,1, 11.9,1,1, -9.155, 10621.277, 215.421, 52626.142 21/01/10,19:27:12,03,07,1, 11.9,1,1, -9.155, 10621.280, 215.408, 52626.150 21/01/10,19:27:12,04,07,1, 11.9,1,1, -9.155, 10621.297, 215.434, 52626.158 21/01/10,19:27:12,05,07,1, 11.9,1,1, -9.155, 10621.255, 215.402, 52626.151 21/01/10,19:27:12,06,07,1, 11.9,1,1, -9.155, 10621.271, 215.437, 52626.209 21/01/10,19:27:12,07,07,1, 11.9,1,1, -9.155, 10621.261, 215.380, 52626.202 21/01/10,19:27:12,08,07,1, 11.9,1,1, -9.155, 10621.239, 215.410, 52626.174 21/01/10,19:27:12,09,07,1, 11.9,1,1, -9.155, 10621.247, 215.423, 52626.193 21/01/10,19:27:12,10,07,1, 11.9,1,1, -9.155, 10621.236, 215.422, 52626.206 21/01/10,19:27:12,11,07,1, 11.9,1,1, -9.155, 10621.214, 215.441, 52626.218 21/01/10,19:27:12,12,07,1, 11.9,1,1, -9.155, 10621.225, 215.408, 52626.188 21/01/10,19:27:12,13,07,1, 11.9,1,1, -9.155, 10621.209, 215.428, 52626.203 21/01/10,19:27:12,14,07,1, 11.9,1,1, -9.155, 10621.185, 215.418, 52626.177 21/01/10,19:27:12,15,07,1, 11.9,1,1, -9.155, 10621.200, 215.440, 52626.261 21/01/10,19:27:12,16,07,1, 11.9,1,1, -9.155, 10621.180, 215.441, 52626.241 21/01/10,19:27:12,17,07,1, 11.9,1,1, -9.155, 10621.184, 215.420, 52626.224 21/01/10,19:27:12,18,07,1, 11.9,1,1, -9.155, 10621.181, 215.430, 52626.251 21/01/10,19:27:12,19,07,1, 11.9,1,1, -9.155, 10621.149, 215.409, 52626.366 21/01/10,19:27:13,00,07,1, 11.9,1,1, -9.155, 10621.146, 215.409, 52626.366 21/01/10,19:27:13,01,07,1, 11.9,1,1, -9.155, 10621.136, 215.404, 52626.260 21/01/10,19:27:13,02,07,1, 11.9,1,1, -9.155, 10621.176, 215.460, 52626.289 21/01/10,19:27:13,03,07,1, 11.9,1,1, -9.155, 10621.137, 215.440, 52626.238 21/01/10,19:27:13,04,07,1, 11.9,1,1, -9.155, 10621.124, 215.428, 52626.309 21/01/10,19:27:13,05,07,1, 11.9,1,1, -9.155, 10621.109, 215.438, 52626.294 21/01/10,19:27:13,06,07,1, 11.9,1,1, -9.155, 10621.096, 215.445, 52626.291 21/01/10,19:27:13,07,07,1, 11.9,1,1, -9.155, 10621.133, 215.445, 52626.317 21/01/10,19:27:13,08,07,1, 11.9,1,1, -9.155, 10621.091, 215.421, 52626.277 21/01/10,19:27:13,09,07,1, 11.9,1,1, -9.155, 10621.082, 215.445, 52626.335 21/01/10,19:27:13,10,07,1, 11.9,1,1, -9.155, 10621.066, 215.437, 52626.272 21/01/10,19:27:13,11,07,1, 11.9,1,1, -9.155, 10621.061, 215.490, 52626.361 21/01/10,19:27:13,12,07,1, 11.9,1,1, -9.155, 10621.053, 215.456, 52626.336 21/01/10,19:27:13,13,07,1, 11.9,1,1, -9.155, 10621.047, 215.444, 52626.327 21/01/10,19:27:13,14,07,1, 11.9,1,1, -9.155, 10621.054, 215.478, 52626.377 21/01/10,19:27:13,15,07,1, 11.9,1,1, -9.155, 10621.028, 215.442, 52626.321 21/01/10,19:27:13,16,07,1, 11.9,1,1, -9.155, 10621.014, 215.497, 52626.389 21/01/10,19:27:13,17,07,1, 11.9,1,1, -9.155, 10621.009, 215.462, 52626.350 21/01/10,19:27:13,18,07,1, 11.9,1,1, -9.155, 10621.021, 215.465, 52626.400 21/01/10,19:27:13,19,07,1, 11.9,1,1, -9.155, 10620.994, 215.456, 52626.363 21/01/10,19:27:14,00,07,1, 11.9,1,1, -9.154, 10620.987, 215.456, 52626.363 21/01/10,19:27:14,01,07,1, 11.9,1,1, -9.154, 10620.976, 215.475, 52626.400 21/01/10,19:27:14,02,07,1, 11.9,1,1, -9.154, 10620.957, 215.438, 52626.369 21/01/10,19:27:14,03,07,1, 11.9,1,1, -9.154, 10620.986, 215.500, 52626.456 21/01/10,19:27:14,04,07,1, 11.9,1,1, -9.154, 10620.943, 215.450, 52626.371 21/01/10,19:27:14,05,07,1, 11.9,1,1, -9.154, 10620.973, 215.487, 52626.434 21/01/10,19:27:14,06,07,1, 11.9,1,1, -9.154, 10620.909, 215.435, 52626.373 21/01/10,19:27:14,07,07,1, 11.9,1,1, -9.154, 10620.918, 215.459, 52626.426 21/01/10,19:27:14,08,07,1, 11.9,1,1, -9.154, 10620.895, 215.495, 52626.420 21/01/10,19:27:14,09,07,1, 11.9,1,1, -9.154, 10620.883, 215.465, 52626.401 21/01/10,19:27:14,10,07,1, 11.9,1,1, -9.154, 10620.867, 215.517, 52626.456 21/01/10,19:27:14,11,07,1, 11.9,1,1, -9.154, 10620.865, 215.444, 52626.423 21/01/10,19:27:14,12,07,1, 11.9,1,1, -9.154, 10620.866, 215.471, 52626.447 21/01/10,19:27:14,13,07,1, 11.9,1,1, -9.154, 10620.847, 215.467, 52626.464 21/01/10,19:27:14,14,07,1, 11.9,1,1, -9.154, 10620.845, 215.460, 52626.486 21/01/10,19:27:14,15,07,1, 11.9,1,1, -9.154, 10620.862, 215.438, 52626.497 21/01/10,19:27:14,16,07,1, 11.9,1,1, -9.154, 10620.826, 215.443, 52626.472 21/01/10,19:27:14,17,07,1, 11.9,1,1, -9.154, 10620.816, 215.502, 52626.563 21/01/10,19:27:14,18,07,1, 11.9,1,1, -9.154, 10620.800, 215.426, 52626.494 21/01/10,19:27:14,19,07,1, 11.9,1,1, -9.154, 10620.814, 215.462, 52626.534 21/01/10,19:27:15,00,07,1, 11.8,1,1, -9.153, 10620.812, 215.462, 52626.534 21/01/10,19:27:15,01,07,1, 11.8,1,1, -9.153, 10620.794, 215.456, 52626.531 21/01/10,19:27:15,02,07,1, 11.8,1,1, -9.153, 10620.772, 215.470, 52626.525 21/01/10,19:27:15,03,07,1, 11.8,1,1, -9.153, 10620.767, 215.437, 52626.575 21/01/10,19:27:15,04,07,1, 11.8,1,1, -9.153, 10620.770, 215.491, 52626.539 21/01/10,19:27:15,05,07,1, 11.8,1,1, -9.153, 10620.761, 215.479, 52626.541 21/01/10,19:27:15,06,07,1, 11.8,1,1, -9.153, 10620.748, 215.500, 52626.583 21/01/10,19:27:15,07,07,1, 11.8,1,1, -9.153, 10620.713, 215.431, 52626.530 21/01/10,19:27:15,08,07,1, 11.8,1,1, -9.153, 10620.732, 215.454, 52626.579 21/01/10,19:27:15,09,07,1, 11.8,1,1, -9.153, 10620.726, 215.464, 52626.586 21/01/10,19:27:15,10,07,1, 11.8,1,1, -9.153, 10620.704, 215.471, 52626.549 21/01/10,19:27:15,11,07,1, 11.8,1,1, -9.153, 10620.697, 215.488, 52626.580 21/01/10,19:27:15,12,07,1, 11.8,1,1, -9.153, 10620.661, 215.439, 52626.575 21/01/10,19:27:15,13,07,1, 11.8,1,1, -9.153, 10620.686, 215.481, 52626.590 21/01/10,19:27:15,14,07,1, 11.8,1,1, -9.153, 10620.639, 215.449, 52626.562 21/01/10,19:27:15,15,07,1, 11.8,1,1, -9.153, 10620.673, 215.496, 52626.603 21/01/10,19:27:15,16,07,1, 11.8,1,1, -9.153, 10620.634, 215.464, 52626.570 21/01/10,19:27:15,17,07,1, 11.8,1,1, -9.153, 10620.623, 215.455, 52626.614 21/01/10,19:27:15,18,07,1, 11.8,1,1, -9.153, 10620.597, 215.496, 52626.604 21/01/10,19:27:15,19,07,1, 11.8,1,1, -9.153, 10620.589, 215.427, 52626.564 21/01/10,19:27:16,00,08,1, 11.8,1,1, -9.155, 10620.587, 215.427, 52626.564 21/01/10,19:27:16,01,08,1, 11.8,1,1, -9.155, 10620.572, 215.446, 52626.638 21/01/10,19:27:16,02,08,1, 11.8,1,1, -9.155, 10620.580, 215.532, 52626.668 21/01/10,19:27:16,03,08,1, 11.8,1,1, -9.155, 10620.534, 215.475, 52626.665 21/01/10,19:27:16,04,08,1, 11.8,1,1, -9.155, 10620.547, 215.458, 52626.545 21/01/10,19:27:16,05,08,1, 11.8,1,1, -9.155, 10620.549, 215.492, 52626.724 21/01/10,19:27:16,06,08,1, 11.8,1,1, -9.155, 10620.504, 215.475, 52626.712 21/01/10,19:27:16,07,08,1, 11.8,1,1, -9.155, 10620.538, 215.519, 52626.746 21/01/10,19:27:16,08,08,1, 11.8,1,1, -9.155, 10620.496, 215.465, 52626.675 21/01/10,19:27:16,09,08,1, 11.8,1,1, -9.155, 10620.492, 215.470, 52626.704 21/01/10,19:27:16,10,08,1, 11.8,1,1, -9.155, 10620.466, 215.501, 52626.759 21/01/10,19:27:16,11,08,1, 11.8,1,1, -9.155, 10620.389, 215.501, 52626.801 21/01/10,19:27:16,12,08,1, 11.8,1,1, -9.155, 10620.452, 215.484, 52626.767 21/01/10,19:27:16,13,08,1, 11.8,1,1, -9.155, 10620.454, 215.484, 52626.761 21/01/10,19:27:16,14,08,1, 11.8,1,1, -9.155, 10620.432, 215.509, 52626.775 21/01/10,19:27:16,15,08,1, 11.8,1,1, -9.155, 10620.419, 215.493, 52626.770 21/01/10,19:27:16,16,08,1, 11.8,1,1, -9.155, 10620.406, 215.488, 52626.746 21/01/10,19:27:16,17,08,1, 11.8,1,1, -9.155, 10620.394, 215.508, 52626.776 21/01/10,19:27:16,18,08,1, 11.8,1,1, -9.155, 10620.382, 215.467, 52626.747 21/01/10,19:27:16,19,08,1, 11.8,1,1, -9.155, 10620.366, 215.517, 52626.742 21/01/10,19:27:17,00,08,1, 11.9,1,1, -9.153, 10620.362, 215.517, 52626.742 21/01/10,19:27:17,01,08,1, 11.9,1,1, -9.153, 10620.349, 215.473, 52626.791 21/01/10,19:27:17,02,08,1, 11.9,1,1, -9.153, 10620.361, 215.500, 52626.761 21/01/10,19:27:17,03,08,1, 11.9,1,1, -9.153, 10620.351, 215.490, 52626.791 21/01/10,19:27:17,04,08,1, 11.9,1,1, -9.153, 10620.328, 215.489, 52626.795 21/01/10,19:27:17,05,08,1, 11.9,1,1, -9.153, 10620.326, 215.498, 52627.042 21/01/10,19:27:17,06,08,1, 11.9,1,1, -9.153, 10620.326, 215.501, 52626.702 21/01/10,19:27:17,07,08,1, 11.9,1,1, -9.153, 10620.261, 215.496, 52626.775 21/01/10,19:27:17,08,08,1, 11.9,1,1, -9.153, 10620.290, 215.474, 52626.748 21/01/10,19:27:17,09,08,1, 11.9,1,1, -9.153, 10620.239, 215.531, 52626.819 21/01/10,19:27:17,10,08,1, 11.9,1,1, -9.153, 10620.250, 215.485, 52626.789 21/01/10,19:27:17,11,08,1, 11.9,1,1, -9.153, 10620.263, 215.525, 52626.837 21/01/10,19:27:17,12,08,1, 11.9,1,1, -9.153, 10620.216, 215.481, 52626.799 21/01/10,19:27:17,13,08,1, 11.9,1,1, -9.153, 10620.225, 215.518, 52626.815 21/01/10,19:27:17,14,08,1, 11.9,1,1, -9.153, 10620.211, 215.488, 52626.796 21/01/10,19:27:17,15,08,1, 11.9,1,1, -9.153, 10620.204, 215.492, 52626.811 21/01/10,19:27:17,16,08,1, 11.9,1,1, -9.153, 10620.193, 215.492, 52626.854 21/01/10,19:27:17,17,08,1, 11.9,1,1, -9.153, 10620.182, 215.462, 52626.867 21/01/10,19:27:17,18,08,1, 11.9,1,1, -9.153, 10620.181, 215.520, 52626.912 21/01/10,19:27:17,19,08,1, 11.9,1,1, -9.153, 10620.154, 215.469, 52626.863 21/01/10,19:27:18,00,08,1, 11.9,1,1, -9.154, 10620.153, 215.469, 52626.863 21/01/10,19:27:18,01,08,1, 11.9,1,1, -9.154, 10620.139, 215.524, 52626.929 21/01/10,19:27:18,02,08,1, 11.9,1,1, -9.154, 10620.148, 215.512, 52626.966 21/01/10,19:27:18,03,08,1, 11.9,1,1, -9.154, 10620.117, 215.500, 52626.914 21/01/10,19:27:18,04,08,1, 11.9,1,1, -9.154, 10620.099, 215.471, 52626.892 21/01/10,19:27:18,05,08,1, 11.9,1,1, -9.154, 10620.108, 215.527, 52626.959 21/01/10,19:27:18,06,08,1, 11.9,1,1, -9.154, 10620.075, 215.496, 52626.912 21/01/10,19:27:18,07,08,1, 11.9,1,1, -9.154, 10620.107, 215.540, 52627.007 21/01/10,19:27:18,08,08,1, 11.9,1,1, -9.154, 10620.067, 215.487, 52626.912 21/01/10,19:27:18,09,08,1, 11.9,1,1, -9.154, 10620.026, 215.512, 52626.917 21/01/10,19:27:18,10,08,1, 11.9,1,1, -9.154, 10620.041, 215.505, 52626.950 21/01/10,19:27:18,11,08,1, 11.9,1,1, -9.154, 10620.048, 215.525, 52626.992 21/01/10,19:27:18,12,08,1, 11.9,1,1, -9.154, 10620.039, 215.528, 52626.980 21/01/10,19:27:18,13,08,1, 11.9,1,1, -9.154, 10620.017, 215.497, 52626.975 21/01/10,19:27:18,14,08,1, 11.9,1,1, -9.154, 10620.033, 215.557, 52627.047 21/01/10,19:27:18,15,08,1, 11.9,1,1, -9.154, 10619.983, 215.483, 52626.973 21/01/10,19:27:18,16,08,1, 11.9,1,1, -9.154, 10619.996, 215.519, 52627.044 21/01/10,19:27:18,17,08,1, 11.9,1,1, -9.154, 10619.977, 215.526, 52627.062 21/01/10,19:27:18,18,08,1, 11.9,1,1, -9.154, 10619.994, 215.531, 52627.055 21/01/10,19:27:18,19,08,1, 11.9,1,1, -9.154, 10619.972, 215.530, 52627.055 21/01/10,19:27:19,00,08,1, 11.9,1,1, -9.150, 10619.969, 215.530, 52627.055 21/01/10,19:27:19,01,08,1, 11.9,1,1, -9.150, 10619.950, 215.536, 52627.062 21/01/10,19:27:19,02,08,1, 11.9,1,1, -9.150, 10619.931, 215.501, 52626.985 21/01/10,19:27:19,03,08,1, 11.9,1,1, -9.150, 10619.945, 215.553, 52627.133 21/01/10,19:27:19,04,08,1, 11.9,1,1, -9.150, 10619.894, 215.507, 52627.067 21/01/10,19:27:19,05,08,1, 11.9,1,1, -9.150, 10619.897, 215.494, 52627.097 21/01/10,19:27:19,06,08,1, 11.9,1,1, -9.150, 10619.885, 215.532, 52627.069 21/01/10,19:27:19,07,08,1, 11.9,1,1, -9.150, 10619.848, 215.516, 52627.075 21/01/10,19:27:19,08,08,1, 11.9,1,1, -9.150, 10619.865, 215.557, 52627.134 21/01/10,19:27:19,09,08,1, 11.9,1,1, -9.150, 10619.834, 215.504, 52627.075 21/01/10,19:27:19,10,08,1, 11.9,1,1, -9.150, 10619.874, 215.551, 52627.155 21/01/10,19:27:19,11,08,1, 11.9,1,1, -9.150, 10619.840, 215.532, 52627.321 21/01/10,19:27:19,12,08,1, 11.9,1,1, -9.150, 10619.838, 215.555, 52627.038 21/01/10,19:27:19,13,08,1, 11.9,1,1, -9.150, 10619.816, 215.548, 52627.121 21/01/10,19:27:19,14,08,1, 11.9,1,1, -9.150, 10619.810, 215.518, 52627.126 21/01/10,19:27:19,15,08,1, 11.9,1,1, -9.150, 10619.801, 215.550, 52627.176 21/01/10,19:27:19,16,08,1, 11.9,1,1, -9.150, 10619.784, 215.517, 52627.122 21/01/10,19:27:19,17,08,1, 11.9,1,1, -9.150, 10619.777, 215.547, 52627.180 21/01/10,19:27:19,18,08,1, 11.9,1,1, -9.150, 10619.762, 215.515, 52627.145 21/01/10,19:27:19,19,08,1, 11.9,1,1, -9.150, 10619.784, 215.562, 52627.209 21/01/10,19:27:20,00,08,1, 11.8,1,1, -9.152, 10619.777, 215.562, 52627.209 21/01/10,19:27:20,01,08,1, 11.8,1,1, -9.152, 10619.731, 215.508, 52627.060 21/01/10,19:27:20,02,08,1, 11.8,1,1, -9.152, 10619.715, 215.561, 52627.177 21/01/10,19:27:20,03,08,1, 11.8,1,1, -9.152, 10619.689, 215.533, 52627.240 21/01/10,19:27:20,04,08,1, 11.8,1,1, -9.152, 10619.701, 215.594, 52627.240 21/01/10,19:27:20,05,08,1, 11.8,1,1, -9.152, 10619.677, 215.584, 52627.216 21/01/10,19:27:20,06,08,1, 11.8,1,1, -9.152, 10619.703, 215.543, 52627.293 21/01/10,19:27:20,07,08,1, 11.8,1,1, -9.152, 10619.700, 215.529, 52627.239 21/01/10,19:27:20,08,08,1, 11.8,1,1, -9.152, 10619.640, 215.555, 52627.244 21/01/10,19:27:20,09,08,1, 11.8,1,1, -9.152, 10619.629, 215.568, 52627.266 21/01/10,19:27:20,10,08,1, 11.8,1,1, -9.152, 10619.632, 215.540, 52627.261 21/01/10,19:27:20,11,08,1, 11.8,1,1, -9.152, 10619.619, 215.565, 52627.274 21/01/10,19:27:20,12,08,1, 11.8,1,1, -9.152, 10619.620, 215.535, 52627.263 21/01/10,19:27:20,13,08,1, 11.8,1,1, -9.152, 10619.616, 215.585, 52627.306 21/01/10,19:27:20,14,08,1, 11.8,1,1, -9.152, 10619.577, 215.535, 52627.258 21/01/10,19:27:20,15,08,1, 11.8,1,1, -9.152, 10619.593, 215.578, 52627.302 21/01/10,19:27:20,16,08,1, 11.8,1,1, -9.152, 10619.582, 215.602, 52627.296 21/01/10,19:27:20,17,08,1, 11.8,1,1, -9.152, 10619.563, 215.572, 52627.296 21/01/10,19:27:20,18,08,1, 11.8,1,1, -9.152, 10619.542, 215.592, 52627.319 21/01/10,19:27:20,19,08,1, 11.8,1,1, -9.152, 10619.558, 215.545, 52627.284 21/01/10,19:27:21,00,09,1, 11.9,1,1, -9.154, 10619.552, 215.545, 52627.284 21/01/10,19:27:21,01,09,1, 11.9,1,1, -9.154, 10619.511, 215.586, 52627.329 21/01/10,19:27:21,02,09,1, 11.9,1,1, -9.154, 10619.524, 215.588, 52627.373 21/01/10,19:27:21,03,09,1, 11.9,1,1, -9.154, 10619.488, 215.561, 52627.340 21/01/10,19:27:21,04,09,1, 11.9,1,1, -9.154, 10619.490, 215.586, 52627.342 21/01/10,19:27:21,05,09,1, 11.9,1,1, -9.154, 10619.483, 215.608, 52627.377 21/01/10,19:27:21,06,09,1, 11.9,1,1, -9.154, 10619.487, 215.603, 52627.398 21/01/10,19:27:21,07,09,1, 11.9,1,1, -9.154, 10619.467, 215.621, 52627.394 21/01/10,19:27:21,08,09,1, 11.9,1,1, -9.154, 10619.456, 215.567, 52627.351 21/01/10,19:27:21,09,09,1, 11.9,1,1, -9.154, 10619.427, 215.571, 52627.389 21/01/10,19:27:21,10,09,1, 11.9,1,1, -9.154, 10619.426, 215.605, 52627.393 21/01/10,19:27:21,11,09,1, 11.9,1,1, -9.154, 10619.435, 215.613, 52627.432 21/01/10,19:27:21,12,09,1, 11.9,1,1, -9.154, 10619.438, 215.626, 52627.464 21/01/10,19:27:21,13,09,1, 11.9,1,1, -9.154, 10619.403, 215.612, 52627.429 21/01/10,19:27:21,14,09,1, 11.9,1,1, -9.154, 10619.416, 215.638, 52627.436 21/01/10,19:27:21,15,09,1, 11.9,1,1, -9.154, 10619.368, 215.616, 52627.421 21/01/10,19:27:21,16,09,1, 11.9,1,1, -9.154, 10619.379, 215.651, 52627.454 21/01/10,19:27:21,17,09,1, 11.9,1,1, -9.154, 10619.363, 215.626, 52627.461 21/01/10,19:27:21,18,09,1, 11.9,1,1, -9.154, 10619.360, 215.667, 52627.437 21/01/10,19:27:21,19,09,1, 11.9,1,1, -9.154, 10619.344, 215.628, 52627.447 21/01/10,19:27:22,00,09,1, 11.9,1,1, -9.153, 10619.344, 215.628, 52627.447 21/01/10,19:27:22,01,09,1, 11.9,1,1, -9.153, 10619.347, 215.638, 52627.478 21/01/10,19:27:22,02,09,1, 11.9,1,1, -9.153, 10619.326, 215.622, 52627.471 21/01/10,19:27:22,03,09,1, 11.9,1,1, -9.153, 10619.311, 215.677, 52627.563 21/01/10,19:27:22,04,09,1, 11.9,1,1, -9.153, 10619.290, 215.659, 52627.474 21/01/10,19:27:22,05,09,1, 11.9,1,1, -9.153, 10619.299, 215.621, 52627.478 21/01/10,19:27:22,06,09,1, 11.9,1,1, -9.153, 10619.289, 215.654, 52627.513 21/01/10,19:27:22,07,09,1, 11.9,1,1, -9.153, 10619.265, 215.682, 52627.584 21/01/10,19:27:22,08,09,1, 11.9,1,1, -9.153, 10619.268, 215.681, 52627.547 21/01/10,19:27:22,09,09,1, 11.9,1,1, -9.153, 10619.286, 215.659, 52627.520 21/01/10,19:27:22,10,09,1, 11.9,1,1, -9.153, 10619.228, 215.666, 52627.482 21/01/10,19:27:22,11,09,1, 11.9,1,1, -9.153, 10619.222, 215.687, 52627.537 21/01/10,19:27:22,12,09,1, 11.9,1,1, -9.153, 10619.198, 215.684, 52627.519 21/01/10,19:27:22,13,09,1, 11.9,1,1, -9.153, 10619.199, 215.689, 52627.552 21/01/10,19:27:22,14,09,1, 11.9,1,1, -9.153, 10619.204, 215.684, 52627.569 21/01/10,19:27:22,15,09,1, 11.9,1,1, -9.153, 10619.187, 215.709, 52627.554 21/01/10,19:27:22,16,09,1, 11.9,1,1, -9.153, 10619.154, 215.701, 52627.552 21/01/10,19:27:22,17,09,1, 11.9,1,1, -9.153, 10619.156, 215.705, 52627.589 21/01/10,19:27:22,18,09,1, 11.9,1,1, -9.153, 10619.130, 215.703, 52627.584 21/01/10,19:27:22,19,09,1, 11.9,1,1, -9.153, 10619.133, 215.723, 52627.594 21/01/10,19:27:23,00,08,1, 11.8,1,1, -9.152, 10619.127, 215.723, 52627.594 21/01/10,19:27:23,01,08,1, 11.8,1,1, -9.152, 10619.092, 215.743, 52627.658 21/01/10,19:27:23,02,08,1, 11.8,1,1, -9.152, 10619.085, 215.720, 52627.620 21/01/10,19:27:23,03,08,1, 11.8,1,1, -9.152, 10619.102, 215.752, 52627.679 21/01/10,19:27:23,04,08,1, 11.8,1,1, -9.152, 10619.048, 215.740, 52627.650 21/01/10,19:27:23,05,08,1, 11.8,1,1, -9.152, 10619.068, 215.766, 52627.685 21/01/10,19:27:23,06,08,1, 11.8,1,1, -9.152, 10619.052, 215.746, 52627.631 21/01/10,19:27:23,07,08,1, 11.8,1,1, -9.152, 10619.054, 215.765, 52627.671 21/01/10,19:27:23,08,08,1, 11.8,1,1, -9.152, 10619.045, 215.768, 52627.682 21/01/10,19:27:23,09,08,1, 11.8,1,1, -9.152, 10619.013, 215.765, 52627.690 21/01/10,19:27:23,10,08,1, 11.8,1,1, -9.152, 10619.018, 215.799, 52627.695 21/01/10,19:27:23,11,08,1, 11.8,1,1, -9.152, 10619.015, 215.789, 52627.695 21/01/10,19:27:23,12,08,1, 11.8,1,1, -9.152, 10618.989, 215.806, 52627.703 21/01/10,19:27:23,13,08,1, 11.8,1,1, -9.152, 10619.006, 215.793, 52627.712 21/01/10,19:27:23,14,08,1, 11.8,1,1, -9.152, 10618.975, 215.800, 52627.712 21/01/10,19:27:23,15,08,1, 11.8,1,1, -9.152, 10618.937, 215.797, 52627.691 21/01/10,19:27:23,16,08,1, 11.8,1,1, -9.152, 10618.928, 215.794, 52627.738 21/01/10,19:27:23,17,08,1, 11.8,1,1, -9.152, 10618.946, 215.804, 52627.710 21/01/10,19:27:23,18,08,1, 11.8,1,1, -9.152, 10618.923, 215.805, 52627.785 21/01/10,19:27:23,19,08,1, 11.8,1,1, -9.152, 10618.907, 215.813, 52627.746 21/01/10,19:27:24,00,08,1, 11.8,1,1, -9.150, 10618.901, 215.813, 52627.746 21/01/10,19:27:24,01,08,1, 11.8,1,1, -9.150, 10618.874, 215.805, 52627.759 21/01/10,19:27:24,02,08,1, 11.8,1,1, -9.150, 10618.894, 215.859, 52627.818 21/01/10,19:27:24,03,08,1, 11.8,1,1, -9.150, 10618.847, 215.825, 52627.834 21/01/10,19:27:24,04,08,1, 11.8,1,1, -9.150, 10618.858, 215.821, 52627.753 21/01/10,19:27:24,05,08,1, 11.8,1,1, -9.150, 10618.870, 215.847, 52627.784 21/01/10,19:27:24,06,08,1, 11.8,1,1, -9.150, 10618.851, 215.856, 52627.846 21/01/10,19:27:24,07,08,1, 11.8,1,1, -9.150, 10618.835, 215.854, 52627.838 21/01/10,19:27:24,08,08,1, 11.8,1,1, -9.150, 10618.841, 215.865, 52627.834 21/01/10,19:27:24,09,08,1, 11.8,1,1, -9.150, 10618.819, 215.844, 52627.858 21/01/10,19:27:24,10,08,1, 11.8,1,1, -9.150, 10618.824, 215.854, 52627.838 21/01/10,19:27:24,11,08,1, 11.8,1,1, -9.150, 10618.787, 215.883, 52627.847 21/01/10,19:27:24,12,08,1, 11.8,1,1, -9.150, 10618.783, 215.892, 52627.868 21/01/10,19:27:24,13,08,1, 11.8,1,1, -9.150, 10618.786, 215.889, 52627.886 21/01/10,19:27:24,14,08,1, 11.8,1,1, -9.150, 10618.750, 215.880, 52627.865 21/01/10,19:27:24,15,08,1, 11.8,1,1, -9.150, 10618.766, 215.904, 52627.917 21/01/10,19:27:24,16,08,1, 11.8,1,1, -9.150, 10618.729, 215.911, 52627.899 21/01/10,19:27:24,17,08,1, 11.8,1,1, -9.150, 10618.709, 215.873, 52627.784 21/01/10,19:27:24,18,08,1, 11.8,1,1, -9.150, 10618.707, 215.919, 52627.989 21/01/10,19:27:24,19,08,1, 11.8,1,1, -9.150, 10618.696, 215.924, 52627.941 21/01/10,19:27:25,00,08,1, 11.9,1,1, -9.150, 10618.693, 215.924, 52627.941 21/01/10,19:27:25,01,08,1, 11.9,1,1, -9.150, 10618.672, 215.922, 52627.926 21/01/10,19:27:25,02,08,1, 11.9,1,1, -9.150, 10618.677, 215.931, 52627.926 21/01/10,19:27:25,03,08,1, 11.9,1,1, -9.150, 10618.681, 215.943, 52627.962 21/01/10,19:27:25,04,08,1, 11.9,1,1, -9.150, 10618.649, 215.941, 52627.972 21/01/10,19:27:25,05,08,1, 11.9,1,1, -9.150, 10618.649, 215.961, 52628.008 21/01/10,19:27:25,06,08,1, 11.9,1,1, -9.150, 10618.633, 215.952, 52627.952 21/01/10,19:27:25,07,08,1, 11.9,1,1, -9.150, 10618.610, 215.970, 52627.984 21/01/10,19:27:25,08,08,1, 11.9,1,1, -9.150, 10618.619, 215.976, 52627.975 21/01/10,19:27:25,09,08,1, 11.9,1,1, -9.150, 10618.579, 215.981, 52628.019 21/01/10,19:27:25,10,08,1, 11.9,1,1, -9.150, 10618.584, 215.973, 52627.985 21/01/10,19:27:25,11,08,1, 11.9,1,1, -9.150, 10618.575, 215.990, 52628.042 21/01/10,19:27:25,12,08,1, 11.9,1,1, -9.150, 10618.563, 216.022, 52628.055 21/01/10,19:27:25,13,08,1, 11.9,1,1, -9.150, 10618.535, 215.988, 52627.985 21/01/10,19:27:25,14,08,1, 11.9,1,1, -9.150, 10618.533, 216.011, 52628.050 21/01/10,19:27:25,15,08,1, 11.9,1,1, -9.150, 10618.492, 215.987, 52628.061 21/01/10,19:27:25,16,08,1, 11.9,1,1, -9.150, 10618.501, 216.016, 52628.095 21/01/10,19:27:25,17,08,1, 11.9,1,1, -9.150, 10618.499, 216.038, 52628.044 21/01/10,19:27:25,18,08,1, 11.9,1,1, -9.150, 10618.471, 216.001, 52628.079 21/01/10,19:27:25,19,08,1, 11.9,1,1, -9.150, 10618.488, 216.038, 52628.078 21/01/10,19:27:26,00,08,1, 11.9,1,1, -9.154, 10618.484, 216.038, 52628.078 21/01/10,19:27:26,01,08,1, 11.9,1,1, -9.154, 10618.451, 216.052, 52628.127 21/01/10,19:27:26,02,08,1, 11.9,1,1, -9.154, 10618.425, 216.027, 52628.101 21/01/10,19:27:26,03,08,1, 11.9,1,1, -9.154, 10618.424, 216.045, 52628.144 21/01/10,19:27:26,04,08,1, 11.9,1,1, -9.154, 10618.399, 216.048, 52628.107 21/01/10,19:27:26,05,08,1, 11.9,1,1, -9.154, 10618.366, 216.067, 52628.138 21/01/10,19:27:26,06,08,1, 11.9,1,1, -9.154, 10618.389, 216.080, 52628.162 21/01/10,19:27:26,07,08,1, 11.9,1,1, -9.154, 10618.341, 216.077, 52628.137 21/01/10,19:27:26,08,08,1, 11.9,1,1, -9.154, 10618.343, 216.069, 52628.169 21/01/10,19:27:26,09,08,1, 11.9,1,1, -9.154, 10618.341, 216.079, 52628.182 21/01/10,19:27:26,10,08,1, 11.9,1,1, -9.154, 10618.315, 216.103, 52628.206 21/01/10,19:27:26,11,08,1, 11.9,1,1, -9.154, 10618.304, 216.070, 52628.207 21/01/10,19:27:26,12,08,1, 11.9,1,1, -9.154, 10618.323, 216.088, 52628.211 21/01/10,19:27:26,13,08,1, 11.9,1,1, -9.154, 10618.301, 216.125, 52628.266 21/01/10,19:27:26,14,08,1, 11.9,1,1, -9.154, 10618.285, 216.112, 52628.220 21/01/10,19:27:26,15,08,1, 11.9,1,1, -9.154, 10618.301, 216.126, 52628.216 21/01/10,19:27:26,16,08,1, 11.9,1,1, -9.154, 10618.244, 216.111, 52628.227 21/01/10,19:27:26,17,08,1, 11.9,1,1, -9.154, 10618.251, 216.152, 52628.216 21/01/10,19:27:26,18,08,1, 11.9,1,1, -9.154, 10618.237, 216.127, 52628.206 21/01/10,19:27:26,19,08,1, 11.9,1,1, -9.154, 10618.215, 216.133, 52628.233 21/01/10,19:27:27,00,08,1, 11.9,1,1, -9.152, 10618.209, 216.133, 52628.233 21/01/10,19:27:27,01,08,1, 11.9,1,1, -9.152, 10618.201, 216.130, 52628.231 21/01/10,19:27:27,02,08,1, 11.9,1,1, -9.152, 10618.203, 216.190, 52628.278 21/01/10,19:27:27,03,08,1, 11.9,1,1, -9.152, 10618.173, 216.168, 52628.313 21/01/10,19:27:27,04,08,1, 11.9,1,1, -9.152, 10618.190, 216.179, 52628.312 21/01/10,19:27:27,05,08,1, 11.9,1,1, -9.152, 10618.145, 216.180, 52628.272 21/01/10,19:27:27,06,08,1, 11.9,1,1, -9.152, 10618.143, 216.197, 52628.360 21/01/10,19:27:27,07,08,1, 11.9,1,1, -9.152, 10618.146, 216.217, 52628.367 21/01/10,19:27:27,08,08,1, 11.9,1,1, -9.152, 10618.110, 216.178, 52628.348 21/01/10,19:27:27,09,08,1, 11.9,1,1, -9.152, 10618.100, 216.213, 52628.361 21/01/10,19:27:27,10,08,1, 11.9,1,1, -9.152, 10618.096, 216.213, 52628.366 21/01/10,19:27:27,11,08,1, 11.9,1,1, -9.152, 10618.063, 216.254, 52628.396 21/01/10,19:27:27,12,08,1, 11.9,1,1, -9.152, 10618.069, 216.223, 52628.398 21/01/10,19:27:27,13,08,1, 11.9,1,1, -9.152, 10618.062, 216.239, 52628.385 21/01/10,19:27:27,14,08,1, 11.9,1,1, -9.152, 10618.044, 216.234, 52628.391 21/01/10,19:27:27,15,08,1, 11.9,1,1, -9.152, 10618.026, 216.239, 52628.377 21/01/10,19:27:27,16,08,1, 11.9,1,1, -9.152, 10618.023, 216.275, 52628.438 21/01/10,19:27:27,17,08,1, 11.9,1,1, -9.152, 10618.013, 216.261, 52628.394 21/01/10,19:27:27,18,08,1, 11.9,1,1, -9.152, 10617.985, 216.268, 52628.429 21/01/10,19:27:27,19,08,1, 11.9,1,1, -9.152, 10617.989, 216.269, 52628.442 21/01/10,19:27:28,00,08,1, 11.8,1,1, -9.152, 10617.983, 216.269, 52628.442 21/01/10,19:27:28,01,08,1, 11.8,1,1, -9.152, 10617.943, 216.323, 52628.479 21/01/10,19:27:28,02,08,1, 11.8,1,1, -9.152, 10617.943, 216.289, 52628.454 21/01/10,19:27:28,03,08,1, 11.8,1,1, -9.152, 10617.935, 216.321, 52628.513 21/01/10,19:27:28,04,08,1, 11.8,1,1, -9.152, 10617.901, 216.313, 52628.460 21/01/10,19:27:28,05,08,1, 11.8,1,1, -9.152, 10617.889, 216.344, 52628.488 21/01/10,19:27:28,06,08,1, 11.8,1,1, -9.152, 10617.887, 216.309, 52628.467 21/01/10,19:27:28,07,08,1, 11.8,1,1, -9.152, 10617.852, 216.325, 52628.519 21/01/10,19:27:28,08,08,1, 11.8,1,1, -9.152, 10617.839, 216.364, 52628.513 21/01/10,19:27:28,09,08,1, 11.8,1,1, -9.152, 10617.829, 216.330, 52628.529 21/01/10,19:27:28,10,08,1, 11.8,1,1, -9.152, 10617.817, 216.378, 52628.567 21/01/10,19:27:28,11,08,1, 11.8,1,1, -9.152, 10617.797, 216.342, 52628.520 21/01/10,19:27:28,12,08,1, 11.8,1,1, -9.152, 10617.807, 216.364, 52628.500 21/01/10,19:27:28,13,08,1, 11.8,1,1, -9.152, 10617.792, 216.385, 52628.561 21/01/10,19:27:28,14,08,1, 11.8,1,1, -9.152, 10617.776, 216.405, 52628.568 21/01/10,19:27:28,15,08,1, 11.8,1,1, -9.152, 10617.783, 216.389, 52628.541 21/01/10,19:27:28,16,08,1, 11.8,1,1, -9.152, 10617.753, 216.360, 52628.570 21/01/10,19:27:28,17,08,1, 11.8,1,1, -9.152, 10617.760, 216.414, 52628.622 21/01/10,19:27:28,18,08,1, 11.8,1,1, -9.152, 10617.740, 216.428, 52628.602 21/01/10,19:27:28,19,08,1, 11.8,1,1, -9.152, 10617.712, 216.444, 52628.599 21/01/10,19:27:29,00,08,1, 11.7,1,1, -9.149, 10617.708, 216.444, 52628.599 21/01/10,19:27:29,01,08,1, 11.7,1,1, -9.149, 10617.730, 216.439, 52628.646 21/01/10,19:27:29,02,08,1, 11.7,1,1, -9.149, 10617.679, 216.463, 52628.641 21/01/10,19:27:29,03,08,1, 11.7,1,1, -9.149, 10617.689, 216.418, 52628.644 21/01/10,19:27:29,04,08,1, 11.7,1,1, -9.149, 10617.642, 216.430, 52628.611 21/01/10,19:27:29,05,08,1, 11.7,1,1, -9.149, 10617.631, 216.439, 52628.650 21/01/10,19:27:29,06,08,1, 11.7,1,1, -9.149, 10617.621, 216.461, 52628.661 21/01/10,19:27:29,07,08,1, 11.7,1,1, -9.149, 10617.615, 216.453, 52628.673 21/01/10,19:27:29,08,08,1, 11.7,1,1, -9.149, 10617.617, 216.470, 52628.700 21/01/10,19:27:29,09,08,1, 11.7,1,1, -9.149, 10617.549, 216.472, 52628.702 21/01/10,19:27:29,10,08,1, 11.7,1,1, -9.149, 10617.592, 216.514, 52628.687 21/01/10,19:27:29,11,08,1, 11.7,1,1, -9.149, 10617.555, 216.525, 52628.764 21/01/10,19:27:29,12,08,1, 11.7,1,1, -9.149, 10617.563, 216.491, 52628.734 21/01/10,19:27:29,13,08,1, 11.7,1,1, -9.149, 10617.541, 216.524, 52628.744 21/01/10,19:27:29,14,08,1, 11.7,1,1, -9.149, 10617.504, 216.497, 52628.689 21/01/10,19:27:29,15,08,1, 11.7,1,1, -9.149, 10617.510, 216.541, 52628.771 21/01/10,19:27:29,16,08,1, 11.7,1,1, -9.149, 10617.491, 216.537, 52628.728 21/01/10,19:27:29,17,08,1, 11.7,1,1, -9.149, 10617.479, 216.516, 52628.762 21/01/10,19:27:29,18,08,1, 11.7,1,1, -9.149, 10617.443, 216.563, 52628.752 21/01/10,19:27:29,19,08,1, 11.7,1,1, -9.149, 10617.448, 216.531, 52628.760 21/01/10,19:27:30,00,08,1, 11.9,1,1, -9.149, 10617.441, 216.531, 52628.760 21/01/10,19:27:30,01,08,1, 11.9,1,1, -9.149, 10617.406, 216.538, 52628.767 21/01/10,19:27:30,02,08,1, 11.9,1,1, -9.149, 10617.420, 216.625, 52628.871 21/01/10,19:27:30,03,08,1, 11.9,1,1, -9.149, 10617.405, 216.584, 52628.864 21/01/10,19:27:30,04,08,1, 11.9,1,1, -9.149, 10617.394, 216.594, 52628.790 21/01/10,19:27:30,05,08,1, 11.9,1,1, -9.149, 10617.358, 216.608, 52628.822 21/01/10,19:27:30,06,08,1, 11.9,1,1, -9.149, 10617.351, 216.584, 52628.807 21/01/10,19:27:30,07,08,1, 11.9,1,1, -9.149, 10617.347, 216.633, 52628.904 21/01/10,19:27:30,08,08,1, 11.9,1,1, -9.149, 10617.319, 216.596, 52628.852 21/01/10,19:27:30,09,08,1, 11.9,1,1, -9.149, 10617.330, 216.672, 52628.912 21/01/10,19:27:30,10,08,1, 11.9,1,1, -9.149, 10617.297, 216.608, 52628.832 21/01/10,19:27:30,11,08,1, 11.9,1,1, -9.149, 10617.290, 216.598, 52628.845 21/01/10,19:27:30,12,08,1, 11.9,1,1, -9.149, 10617.266, 216.656, 52628.892 21/01/10,19:27:30,13,08,1, 11.9,1,1, -9.149, 10617.257, 216.650, 52628.887 21/01/10,19:27:30,14,08,1, 11.9,1,1, -9.149, 10617.268, 216.677, 52628.955 21/01/10,19:27:30,15,08,1, 11.9,1,1, -9.149, 10617.233, 216.640, 52628.884 21/01/10,19:27:30,16,08,1, 11.9,1,1, -9.149, 10617.231, 216.681, 52628.944 21/01/10,19:27:30,17,08,1, 11.9,1,1, -9.149, 10617.193, 216.643, 52628.911 21/01/10,19:27:30,18,08,1, 11.9,1,1, -9.149, 10617.198, 216.709, 52629.001 21/01/10,19:27:30,19,08,1, 11.9,1,1, -9.149, 10617.179, 216.689, 52628.989 21/01/10,19:27:31,00,08,1, 11.8,1,1, -9.153, 10617.174, 216.689, 52628.989 21/01/10,19:27:31,01,08,1, 11.8,1,1, -9.153, 10617.157, 216.728, 52629.001 21/01/10,19:27:31,02,08,1, 11.8,1,1, -9.153, 10617.113, 216.698, 52628.765 21/01/10,19:27:31,03,08,1, 11.8,1,1, -9.153, 10617.106, 216.769, 52629.112 21/01/10,19:27:31,04,08,1, 11.8,1,1, -9.153, 10617.134, 216.708, 52628.982 21/01/10,19:27:31,05,08,1, 11.8,1,1, -9.153, 10617.114, 216.758, 52629.088 21/01/10,19:27:31,06,08,1, 11.8,1,1, -9.153, 10617.068, 216.719, 52629.004 21/01/10,19:27:31,07,08,1, 11.8,1,1, -9.153, 10617.060, 216.752, 52629.008 21/01/10,19:27:31,08,08,1, 11.8,1,1, -9.153, 10617.051, 216.763, 52629.035 21/01/10,19:27:31,09,08,1, 11.8,1,1, -9.153, 10617.052, 216.728, 52629.028 21/01/10,19:27:31,10,08,1, 11.8,1,1, -9.153, 10617.026, 216.801, 52629.072 21/01/10,19:27:31,11,08,1, 11.8,1,1, -9.153, 10617.030, 216.781, 52629.082 21/01/10,19:27:31,12,08,1, 11.8,1,1, -9.153, 10617.022, 216.824, 52629.119 21/01/10,19:27:31,13,08,1, 11.8,1,1, -9.153, 10616.950, 216.788, 52629.055 21/01/10,19:27:31,14,08,1, 11.8,1,1, -9.153, 10616.957, 216.829, 52629.132 21/01/10,19:27:31,15,08,1, 11.8,1,1, -9.153, 10616.946, 216.841, 52628.964 21/01/10,19:27:31,16,08,1, 11.8,1,1, -9.153, 10616.940, 216.809, 52629.197 21/01/10,19:27:31,17,08,1, 11.8,1,1, -9.153, 10616.950, 216.851, 52629.130 21/01/10,19:27:31,18,08,1, 11.8,1,1, -9.153, 10616.922, 216.810, 52629.125 21/01/10,19:27:31,19,08,1, 11.8,1,1, -9.153, 10616.909, 216.876, 52629.161 21/01/10,19:27:32,00,09,1, 11.9,1,1, -9.153, 10616.907, 216.876, 52629.161 21/01/10,19:27:32,01,09,1, 11.9,1,1, -9.153, 10616.869, 216.890, 52629.190 21/01/10,19:27:32,02,09,1, 11.9,1,1, -9.153, 10616.847, 216.864, 52629.166 21/01/10,19:27:32,03,09,1, 11.9,1,1, -9.153, 10616.841, 216.873, 52629.214 21/01/10,19:27:32,04,09,1, 11.9,1,1, -9.153, 10616.835, 216.890, 52629.151 21/01/10,19:27:32,05,09,1, 11.9,1,1, -9.153, 10616.793, 216.884, 52629.191 21/01/10,19:27:32,06,09,1, 11.9,1,1, -9.153, 10616.810, 216.938, 52629.210 21/01/10,19:27:32,07,09,1, 11.9,1,1, -9.153, 10616.765, 216.893, 52629.230 21/01/10,19:27:32,08,09,1, 11.9,1,1, -9.153, 10616.780, 216.929, 52629.237 21/01/10,19:27:32,09,09,1, 11.9,1,1, -9.153, 10616.729, 216.906, 52628.991 21/01/10,19:27:32,10,09,1, 11.9,1,1, -9.153, 10616.736, 216.940, 52629.350 21/01/10,19:27:32,11,09,1, 11.9,1,1, -9.153, 10616.740, 216.949, 52629.290 21/01/10,19:27:32,12,09,1, 11.9,1,1, -9.153, 10616.735, 216.937, 52629.298 21/01/10,19:27:32,13,09,1, 11.9,1,1, -9.153, 10616.708, 216.981, 52629.327 21/01/10,19:27:32,14,09,1, 11.9,1,1, -9.153, 10616.689, 216.905, 52629.269 21/01/10,19:27:32,15,09,1, 11.9,1,1, -9.153, 10616.690, 216.990, 52629.280 21/01/10,19:27:32,16,09,1, 11.9,1,1, -9.153, 10616.657, 217.008, 52629.267 21/01/10,19:27:32,17,09,1, 11.9,1,1, -9.153, 10616.679, 216.997, 52629.321 21/01/10,19:27:32,18,09,1, 11.9,1,1, -9.153, 10616.625, 216.998, 52629.311 21/01/10,19:27:32,19,09,1, 11.9,1,1, -9.153, 10616.622, 216.975, 52629.326 21/01/10,19:27:33,00,08,1, 11.8,1,1, -9.150, 10616.615, 216.975, 52629.326 21/01/10,19:27:33,01,08,1, 11.8,1,1, -9.150, 10616.582, 217.021, 52629.341 21/01/10,19:27:33,02,08,1, 11.8,1,1, -9.150, 10616.596, 217.039, 52629.388 21/01/10,19:27:33,03,08,1, 11.8,1,1, -9.150, 10616.557, 217.041, 52629.326 21/01/10,19:27:33,04,08,1, 11.8,1,1, -9.150, 10616.591, 217.044, 52629.269 21/01/10,19:27:33,05,08,1, 11.8,1,1, -9.150, 10616.484, 217.058, 52629.404 21/01/10,19:27:33,06,08,1, 11.8,1,1, -9.150, 10616.516, 217.073, 52629.387 21/01/10,19:27:33,07,08,1, 11.8,1,1, -9.150, 10616.519, 217.105, 52629.398 21/01/10,19:27:33,08,08,1, 11.8,1,1, -9.150, 10616.493, 217.067, 52629.419 21/01/10,19:27:33,09,08,1, 11.8,1,1, -9.150, 10616.497, 217.110, 52629.454 21/01/10,19:27:33,10,08,1, 11.8,1,1, -9.150, 10616.461, 217.058, 52629.371 21/01/10,19:27:33,11,08,1, 11.8,1,1, -9.150, 10616.469, 217.118, 52629.462 21/01/10,19:27:33,12,08,1, 11.8,1,1, -9.150, 10616.461, 217.111, 52629.414 21/01/10,19:27:33,13,08,1, 11.8,1,1, -9.150, 10616.458, 217.146, 52629.460 21/01/10,19:27:33,14,08,1, 11.8,1,1, -9.150, 10616.449, 217.134, 52629.457 21/01/10,19:27:33,15,08,1, 11.8,1,1, -9.150, 10616.405, 217.121, 52629.460 21/01/10,19:27:33,16,08,1, 11.8,1,1, -9.150, 10616.395, 217.175, 52629.454 21/01/10,19:27:33,17,08,1, 11.8,1,1, -9.150, 10616.395, 217.145, 52629.483 21/01/10,19:27:33,18,08,1, 11.8,1,1, -9.150, 10616.400, 217.217, 52629.547 21/01/10,19:27:33,19,08,1, 11.8,1,1, -9.150, 10616.359, 217.159, 52629.523 21/01/10,19:27:34,00,08,1, 11.8,1,1, -9.151, 10616.356, 217.159, 52629.523 21/01/10,19:27:34,01,08,1, 11.8,1,1, -9.151, 10616.336, 217.189, 52629.637 21/01/10,19:27:34,02,08,1, 11.8,1,1, -9.151, 10616.356, 217.197, 52629.472 21/01/10,19:27:34,03,08,1, 11.8,1,1, -9.151, 10616.339, 217.245, 52629.571 21/01/10,19:27:34,04,08,1, 11.8,1,1, -9.151, 10616.311, 217.191, 52629.494 21/01/10,19:27:34,05,08,1, 11.8,1,1, -9.151, 10616.329, 217.223, 52629.347 21/01/10,19:27:34,06,08,1, 11.8,1,1, -9.151, 10616.279, 217.179, 52629.455 21/01/10,19:27:34,07,08,1, 11.8,1,1, -9.151, 10616.268, 217.222, 52629.554 21/01/10,19:27:34,08,08,1, 11.8,1,1, -9.151, 10616.253, 217.255, 52629.560 21/01/10,19:27:34,09,08,1, 11.8,1,1, -9.151, 10616.253, 217.266, 52629.586 21/01/10,19:27:34,10,08,1, 11.8,1,1, -9.151, 10616.241, 217.266, 52629.646 21/01/10,19:27:34,11,08,1, 11.8,1,1, -9.151, 10616.218, 217.246, 52629.641 21/01/10,19:27:34,12,08,1, 11.8,1,1, -9.151, 10616.227, 217.269, 52629.615 21/01/10,19:27:34,13,08,1, 11.8,1,1, -9.151, 10616.164, 217.277, 52629.655 21/01/10,19:27:34,14,08,1, 11.8,1,1, -9.151, 10616.159, 217.294, 52629.649 21/01/10,19:27:34,15,08,1, 11.8,1,1, -9.151, 10616.186, 217.300, 52629.691 21/01/10,19:27:34,16,08,1, 11.8,1,1, -9.151, 10616.162, 217.308, 52629.705 21/01/10,19:27:34,17,08,1, 11.8,1,1, -9.151, 10616.156, 217.330, 52629.671 21/01/10,19:27:34,18,08,1, 11.8,1,1, -9.151, 10616.156, 217.321, 52629.674 21/01/10,19:27:34,19,08,1, 11.8,1,1, -9.151, 10616.131, 217.340, 52629.731 21/01/10,19:27:35,00,08,1, 11.9,1,1, -9.153, 10616.131, 217.340, 52629.731 21/01/10,19:27:35,01,08,1, 11.9,1,1, -9.153, 10616.090, 217.354, 52629.731 21/01/10,19:27:35,02,08,1, 11.9,1,1, -9.153, 10616.082, 217.350, 52629.730 21/01/10,19:27:35,03,08,1, 11.9,1,1, -9.153, 10616.073, 217.339, 52629.745 21/01/10,19:27:35,04,08,1, 11.9,1,1, -9.153, 10616.048, 217.374, 52629.726 21/01/10,19:27:35,05,08,1, 11.9,1,1, -9.153, 10616.055, 217.386, 52629.773 21/01/10,19:27:35,06,08,1, 11.9,1,1, -9.153, 10616.033, 217.406, 52629.791 21/01/10,19:27:35,07,08,1, 11.9,1,1, -9.153, 10615.993, 217.376, 52629.759 21/01/10,19:27:35,08,08,1, 11.9,1,1, -9.153, 10616.020, 217.429, 52629.742 21/01/10,19:27:35,09,08,1, 11.9,1,1, -9.153, 10616.018, 217.437, 52629.796 21/01/10,19:27:35,10,08,1, 11.9,1,1, -9.153, 10615.975, 217.421, 52629.789 21/01/10,19:27:35,11,08,1, 11.9,1,1, -9.153, 10615.951, 217.454, 52629.793 21/01/10,19:27:35,12,08,1, 11.9,1,1, -9.153, 10615.963, 217.458, 52629.819 21/01/10,19:27:35,13,08,1, 11.9,1,1, -9.153, 10615.963, 217.478, 52629.833 21/01/10,19:27:35,14,08,1, 11.9,1,1, -9.153, 10615.949, 217.461, 52629.758 21/01/10,19:27:35,15,08,1, 11.9,1,1, -9.153, 10615.889, 217.500, 52629.908 21/01/10,19:27:35,16,08,1, 11.9,1,1, -9.153, 10615.916, 217.475, 52629.911 21/01/10,19:27:35,17,08,1, 11.9,1,1, -9.153, 10615.888, 217.481, 52629.885 21/01/10,19:27:35,18,08,1, 11.9,1,1, -9.153, 10615.875, 217.535, 52629.925 21/01/10,19:27:35,19,08,1, 11.9,1,1, -9.153, 10615.886, 217.512, 52629.938 21/01/10,19:27:36,00,08,1, 11.9,1,1, -9.152, 10615.880, 217.512, 52629.938 21/01/10,19:27:36,01,08,1, 11.9,1,1, -9.152, 10615.834, 217.519, 52629.898 21/01/10,19:27:36,02,08,1, 11.9,1,1, -9.152, 10615.835, 217.515, 52629.907 21/01/10,19:27:36,03,08,1, 11.9,1,1, -9.152, 10615.829, 217.568, 52629.978 21/01/10,19:27:36,04,08,1, 11.9,1,1, -9.152, 10615.828, 217.556, 52629.722 21/01/10,19:27:36,05,08,1, 11.9,1,1, -9.152, 10615.779, 217.570, 52629.979 21/01/10,19:27:36,06,08,1, 11.9,1,1, -9.152, 10615.753, 217.575, 52630.029 21/01/10,19:27:36,07,08,1, 11.9,1,1, -9.152, 10615.770, 217.612, 52630.022 21/01/10,19:27:36,08,08,1, 11.9,1,1, -9.152, 10615.741, 217.598, 52630.019 21/01/10,19:27:36,09,08,1, 11.9,1,1, -9.152, 10615.747, 217.600, 52629.986 21/01/10,19:27:36,10,08,1, 11.9,1,1, -9.152, 10615.723, 217.614, 52630.028 21/01/10,19:27:36,11,08,1, 11.9,1,1, -9.152, 10615.734, 217.631, 52630.022 21/01/10,19:27:36,12,08,1, 11.9,1,1, -9.152, 10615.699, 217.648, 52630.047 21/01/10,19:27:36,13,08,1, 11.9,1,1, -9.152, 10615.706, 217.660, 52630.043 21/01/10,19:27:36,14,08,1, 11.9,1,1, -9.152, 10615.703, 217.678, 52630.074 21/01/10,19:27:36,15,08,1, 11.9,1,1, -9.152, 10615.667, 217.675, 52630.048 21/01/10,19:27:36,16,08,1, 11.9,1,1, -9.152, 10615.685, 217.670, 52630.035 21/01/10,19:27:36,17,08,1, 11.9,1,1, -9.152, 10615.676, 217.694, 52630.097 21/01/10,19:27:36,18,08,1, 11.9,1,1, -9.152, 10615.646, 217.690, 52630.084 21/01/10,19:27:36,19,08,1, 11.9,1,1, -9.152, 10615.641, 217.708, 52630.077 21/01/10,19:27:37,00,08,1, 11.8,1,1, -9.147, 10615.638, 217.708, 52630.077 21/01/10,19:27:37,01,08,1, 11.8,1,1, -9.147, 10615.638, 217.725, 52630.145 21/01/10,19:27:37,02,08,1, 11.8,1,1, -9.147, 10615.600, 217.680, 52630.092 21/01/10,19:27:37,03,08,1, 11.8,1,1, -9.147, 10615.597, 217.734, 52630.152 21/01/10,19:27:37,04,08,1, 11.8,1,1, -9.147, 10615.585, 217.742, 52630.106 21/01/10,19:27:37,05,08,1, 11.8,1,1, -9.147, 10615.552, 217.738, 52630.141 21/01/10,19:27:37,06,08,1, 11.8,1,1, -9.147, 10615.563, 217.766, 52630.177 21/01/10,19:27:37,07,08,1, 11.8,1,1, -9.147, 10615.531, 217.745, 52630.163 21/01/10,19:27:37,08,08,1, 11.8,1,1, -9.147, 10615.550, 217.766, 52630.145 21/01/10,19:27:37,09,08,1, 11.8,1,1, -9.147, 10615.516, 217.743, 52630.152 21/01/10,19:27:37,10,08,1, 11.8,1,1, -9.147, 10615.527, 217.805, 52630.187 21/01/10,19:27:37,11,08,1, 11.8,1,1, -9.147, 10615.498, 217.765, 52630.175 21/01/10,19:27:37,12,08,1, 11.8,1,1, -9.147, 10615.475, 217.768, 52630.198 21/01/10,19:27:37,13,08,1, 11.8,1,1, -9.147, 10615.488, 217.806, 52630.215 21/01/10,19:27:37,14,08,1, 11.8,1,1, -9.147, 10615.483, 217.774, 52630.194 21/01/10,19:27:37,15,08,1, 11.8,1,1, -9.147, 10615.435, 217.832, 52630.226 21/01/10,19:27:37,16,08,1, 11.8,1,1, -9.147, 10615.458, 217.835, 52630.251 21/01/10,19:27:37,17,08,1, 11.8,1,1, -9.147, 10615.443, 217.828, 52630.281 21/01/10,19:27:37,18,08,1, 11.8,1,1, -9.147, 10615.386, 217.824, 52630.322 21/01/10,19:27:37,19,08,1, 11.8,1,1, -9.147, 10615.438, 217.820, 52630.234 21/01/10,19:27:38,00,08,1, 11.9,1,1, -9.151, 10615.430, 217.820, 52630.234 21/01/10,19:27:38,01,08,1, 11.9,1,1, -9.151, 10615.389, 217.836, 52630.249 21/01/10,19:27:38,02,08,1, 11.9,1,1, -9.151, 10615.393, 217.891, 52630.340 21/01/10,19:27:38,03,08,1, 11.9,1,1, -9.151, 10615.374, 217.829, 52630.304 21/01/10,19:27:38,04,08,1, 11.9,1,1, -9.151, 10615.377, 217.858, 52630.273 21/01/10,19:27:38,05,08,1, 11.9,1,1, -9.151, 10615.344, 217.854, 52630.301 21/01/10,19:27:38,06,08,1, 11.9,1,1, -9.151, 10615.329, 217.873, 52630.296 21/01/10,19:27:38,07,08,1, 11.9,1,1, -9.151, 10615.366, 217.873, 52630.218 21/01/10,19:27:38,08,08,1, 11.9,1,1, -9.151, 10615.350, 217.886, 52630.320 21/01/10,19:27:38,09,08,1, 11.9,1,1, -9.151, 10615.325, 217.886, 52630.340 21/01/10,19:27:38,10,08,1, 11.9,1,1, -9.151, 10615.312, 217.863, 52630.328 21/01/10,19:27:38,11,08,1, 11.9,1,1, -9.151, 10615.296, 217.903, 52630.360 21/01/10,19:27:38,12,08,1, 11.9,1,1, -9.151, 10615.308, 217.936, 52630.392 21/01/10,19:27:38,13,08,1, 11.9,1,1, -9.151, 10615.333, 217.905, 52630.145 21/01/10,19:27:38,14,08,1, 11.9,1,1, -9.151, 10615.276, 217.882, 52630.315 21/01/10,19:27:38,15,08,1, 11.9,1,1, -9.151, 10615.229, 217.926, 52630.347 21/01/10,19:27:38,16,08,1, 11.9,1,1, -9.151, 10615.250, 217.938, 52630.428 21/01/10,19:27:38,17,08,1, 11.9,1,1, -9.151, 10615.213, 217.923, 52630.396 21/01/10,19:27:38,18,08,1, 11.9,1,1, -9.151, 10615.227, 217.960, 52630.413 21/01/10,19:27:38,19,08,1, 11.9,1,1, -9.151, 10615.203, 217.903, 52630.414 21/01/10,19:27:39,00,08,1, 11.9,1,1, -9.146, 10615.196, 217.903, 52630.414 21/01/10,19:27:39,01,08,1, 11.9,1,1, -9.146, 10615.185, 217.941, 52630.469 21/01/10,19:27:39,02,08,1, 11.9,1,1, -9.146, 10615.180, 217.994, 52630.454 21/01/10,19:27:39,03,08,1, 11.9,1,1, -9.146, 10615.202, 217.993, 52630.359 21/01/10,19:27:39,04,08,1, 11.9,1,1, -9.146, 10615.161, 217.981, 52630.487 21/01/10,19:27:39,05,08,1, 11.9,1,1, -9.146, 10615.139, 218.028, 52630.503 21/01/10,19:27:39,06,08,1, 11.9,1,1, -9.146, 10615.135, 217.991, 52630.499 21/01/10,19:27:39,07,08,1, 11.9,1,1, -9.146, 10615.165, 218.027, 52630.515 21/01/10,19:27:39,08,08,1, 11.9,1,1, -9.146, 10615.109, 218.045, 52630.550 21/01/10,19:27:39,09,08,1, 11.9,1,1, -9.146, 10615.123, 218.026, 52630.583 21/01/10,19:27:39,10,08,1, 11.9,1,1, -9.146, 10615.123, 218.026, 52630.558 21/01/10,19:27:39,11,08,1, 11.9,1,1, -9.146, 10615.104, 218.028, 52630.578 21/01/10,19:27:39,12,08,1, 11.9,1,1, -9.146, 10615.089, 218.047, 52630.592 21/01/10,19:27:39,13,08,1, 11.9,1,1, -9.146, 10615.058, 218.039, 52630.559 21/01/10,19:27:39,14,08,1, 11.9,1,1, -9.146, 10615.075, 218.084, 52630.614 21/01/10,19:27:39,15,08,1, 11.9,1,1, -9.146, 10615.064, 218.046, 52630.594 21/01/10,19:27:39,16,08,1, 11.9,1,1, -9.146, 10615.047, 218.060, 52630.605 21/01/10,19:27:39,17,08,1, 11.9,1,1, -9.146, 10615.040, 218.042, 52630.738 21/01/10,19:27:39,18,08,1, 11.9,1,1, -9.146, 10615.032, 218.088, 52630.500 21/01/10,19:27:39,19,08,1, 11.9,1,1, -9.146, 10615.019, 218.100, 52630.588 21/01/10,19:27:40,00,08,1, 11.8,1,1, -9.146, 10615.013, 218.100, 52630.588 21/01/10,19:27:40,01,08,1, 11.8,1,1, -9.146, 10615.029, 218.080, 52630.633 21/01/10,19:27:40,02,08,1, 11.8,1,1, -9.146, 10614.997, 218.045, 52630.585 21/01/10,19:27:40,03,08,1, 11.8,1,1, -9.146, 10615.000, 218.122, 52630.665 21/01/10,19:27:40,04,08,1, 11.8,1,1, -9.146, 10614.992, 218.095, 52630.655 21/01/10,19:27:40,05,08,1, 11.8,1,1, -9.146, 10614.969, 218.087, 52630.637 21/01/10,19:27:40,06,08,1, 11.8,1,1, -9.146, 10614.953, 218.103, 52630.659 21/01/10,19:27:40,07,08,1, 11.8,1,1, -9.146, 10614.947, 218.108, 52630.668 21/01/10,19:27:40,08,08,1, 11.8,1,1, -9.146, 10614.956, 218.091, 52630.456 21/01/10,19:27:40,09,08,1, 11.8,1,1, -9.146, 10614.949, 218.093, 52630.638 21/01/10,19:27:40,10,08,1, 11.8,1,1, -9.146, 10614.946, 218.156, 52630.686 21/01/10,19:27:40,11,08,1, 11.8,1,1, -9.146, 10614.904, 218.134, 52630.761 21/01/10,19:27:40,12,08,1, 11.8,1,1, -9.146, 10614.903, 218.126, 52630.771 21/01/10,19:27:40,13,08,1, 11.8,1,1, -9.146, 10614.883, 218.124, 52630.723 21/01/10,19:27:40,14,08,1, 11.8,1,1, -9.146, 10614.865, 218.153, 52630.769 21/01/10,19:27:40,15,08,1, 11.8,1,1, -9.146, 10614.887, 218.129, 52630.770 21/01/10,19:27:40,16,08,1, 11.8,1,1, -9.146, 10614.860, 218.142, 52630.791 21/01/10,19:27:40,17,08,1, 11.8,1,1, -9.146, 10614.854, 218.164, 52630.802 21/01/10,19:27:40,18,08,1, 11.8,1,1, -9.146, 10614.836, 218.160, 52630.795 21/01/10,19:27:40,19,08,1, 11.8,1,1, -9.146, 10614.837, 218.176, 52630.794 21/01/10,19:27:41,00,08,1, 11.8,1,1, -9.148, 10614.829, 218.176, 52630.794 21/01/10,19:27:41,01,08,1, 11.8,1,1, -9.148, 10614.803, 218.205, 52630.847 21/01/10,19:27:41,02,08,1, 11.8,1,1, -9.148, 10614.830, 218.203, 52630.851 21/01/10,19:27:41,03,08,1, 11.8,1,1, -9.148, 10614.796, 218.203, 52630.839 21/01/10,19:27:41,04,08,1, 11.8,1,1, -9.148, 10614.801, 218.187, 52630.851 21/01/10,19:27:41,05,08,1, 11.8,1,1, -9.148, 10614.782, 218.212, 52630.889 21/01/10,19:27:41,06,08,1, 11.8,1,1, -9.148, 10614.794, 218.213, 52630.862 21/01/10,19:27:41,07,08,1, 11.8,1,1, -9.148, 10614.784, 218.246, 52630.912 21/01/10,19:27:41,08,08,1, 11.8,1,1, -9.148, 10614.759, 218.219, 52630.909 21/01/10,19:27:41,09,08,1, 11.8,1,1, -9.148, 10614.782, 218.249, 52630.910 21/01/10,19:27:41,10,08,1, 11.8,1,1, -9.148, 10614.731, 218.258, 52630.924 21/01/10,19:27:41,11,08,1, 11.8,1,1, -9.148, 10614.733, 218.219, 52630.906 21/01/10,19:27:41,12,08,1, 11.8,1,1, -9.148, 10614.740, 218.262, 52630.911 21/01/10,19:27:41,13,08,1, 11.8,1,1, -9.148, 10614.703, 218.242, 52630.949 21/01/10,19:27:41,14,08,1, 11.8,1,1, -9.148, 10614.741, 218.269, 52630.961 21/01/10,19:27:41,15,08,1, 11.8,1,1, -9.148, 10614.700, 218.237, 52630.928 21/01/10,19:27:41,16,08,1, 11.8,1,1, -9.148, 10614.698, 218.239, 52630.938 21/01/10,19:27:41,17,08,1, 11.8,1,1, -9.148, 10614.706, 218.267, 52630.982 21/01/10,19:27:41,18,08,1, 11.8,1,1, -9.148, 10614.683, 218.239, 52630.979 21/01/10,19:27:41,19,08,1, 11.8,1,1, -9.148, 10614.684, 218.274, 52631.007 21/01/10,19:27:42,00,08,1, 11.9,1,1, -9.151, 10614.679, 218.274, 52631.007 21/01/10,19:27:42,01,08,1, 11.9,1,1, -9.151, 10614.676, 218.279, 52630.983 21/01/10,19:27:42,02,08,1, 11.9,1,1, -9.151, 10614.619, 218.243, 52630.967 21/01/10,19:27:42,03,08,1, 11.9,1,1, -9.151, 10614.606, 218.333, 52631.264 21/01/10,19:27:42,04,08,1, 11.9,1,1, -9.151, 10614.612, 218.300, 52631.069 21/01/10,19:27:42,05,08,1, 11.9,1,1, -9.151, 10614.644, 218.281, 52631.234 21/01/10,19:27:42,06,08,1, 11.9,1,1, -9.151, 10614.589, 218.283, 52630.851 21/01/10,19:27:42,07,08,1, 11.9,1,1, -9.151, 10614.568, 218.280, 52631.001 21/01/10,19:27:42,08,08,1, 11.9,1,1, -9.151, 10614.607, 218.337, 52631.042 21/01/10,19:27:42,09,08,1, 11.9,1,1, -9.151, 10614.567, 218.288, 52631.039 21/01/10,19:27:42,10,08,1, 11.9,1,1, -9.151, 10614.605, 218.323, 52631.065 21/01/10,19:27:42,11,08,1, 11.9,1,1, -9.151, 10614.580, 218.308, 52631.058 21/01/10,19:27:42,12,08,1, 11.9,1,1, -9.151, 10614.570, 218.328, 52631.067 21/01/10,19:27:42,13,08,1, 11.9,1,1, -9.151, 10614.559, 218.314, 52631.061 21/01/10,19:27:42,14,08,1, 11.9,1,1, -9.151, 10614.525, 218.293, 52631.110 21/01/10,19:27:42,15,08,1, 11.9,1,1, -9.151, 10614.547, 218.356, 52631.120 21/01/10,19:27:42,16,08,1, 11.9,1,1, -9.151, 10614.533, 218.310, 52631.125 21/01/10,19:27:42,17,08,1, 11.9,1,1, -9.151, 10614.542, 218.326, 52631.131 21/01/10,19:27:42,18,08,1, 11.9,1,1, -9.151, 10614.497, 218.308, 52631.099 21/01/10,19:27:42,19,08,1, 11.9,1,1, -9.151, 10614.565, 218.367, 52631.287 21/01/10,19:27:43,00,07,1, 11.9,1,1, -9.149, 10614.562, 218.367, 52631.287 21/01/10,19:27:43,01,07,1, 11.9,1,1, -9.149, 10614.488, 218.333, 52631.113 21/01/10,19:27:43,02,07,1, 11.9,1,1, -9.149, 10614.467, 218.391, 52631.141 21/01/10,19:27:43,03,07,1, 11.9,1,1, -9.149, 10614.466, 218.322, 52631.094 21/01/10,19:27:43,04,07,1, 11.9,1,1, -9.149, 10614.466, 218.351, 52631.181 21/01/10,19:27:43,05,07,1, 11.9,1,1, -9.149, 10614.453, 218.348, 52631.138 21/01/10,19:27:43,06,07,1, 11.9,1,1, -9.149, 10614.469, 218.399, 52631.204 21/01/10,19:27:43,07,07,1, 11.9,1,1, -9.149, 10614.422, 218.351, 52631.175 21/01/10,19:27:43,08,07,1, 11.9,1,1, -9.149, 10614.435, 218.372, 52631.201 21/01/10,19:27:43,09,07,1, 11.9,1,1, -9.149, 10614.438, 218.379, 52631.225 21/01/10,19:27:43,10,07,1, 11.9,1,1, -9.149, 10614.413, 218.372, 52631.200 21/01/10,19:27:43,11,07,1, 11.9,1,1, -9.149, 10614.440, 218.415, 52631.263 21/01/10,19:27:43,12,07,1, 11.9,1,1, -9.149, 10614.406, 218.347, 52631.181 21/01/10,19:27:43,13,07,1, 11.9,1,1, -9.149, 10614.392, 218.402, 52631.255 21/01/10,19:27:43,14,07,1, 11.9,1,1, -9.149, 10614.369, 218.350, 52631.231 21/01/10,19:27:43,15,07,1, 11.9,1,1, -9.149, 10614.405, 218.402, 52631.269 21/01/10,19:27:43,16,07,1, 11.9,1,1, -9.149, 10614.358, 218.385, 52631.272 21/01/10,19:27:43,17,07,1, 11.9,1,1, -9.149, 10614.361, 218.383, 52631.279 21/01/10,19:27:43,18,07,1, 11.9,1,1, -9.149, 10614.362, 218.394, 52631.336 21/01/10,19:27:43,19,07,1, 11.9,1,1, -9.149, 10614.350, 218.352, 52631.258 21/01/10,19:27:44,00,07,1, 11.8,1,1, -9.149, 10614.345, 218.352, 52631.258 21/01/10,19:27:44,01,07,1, 11.8,1,1, -9.149, 10614.323, 218.367, 52631.277 21/01/10,19:27:44,02,07,1, 11.8,1,1, -9.149, 10614.345, 218.419, 52631.318 21/01/10,19:27:44,03,07,1, 11.8,1,1, -9.149, 10614.313, 218.402, 52631.315 21/01/10,19:27:44,04,07,1, 11.8,1,1, -9.149, 10614.303, 218.384, 52631.314 21/01/10,19:27:44,05,07,1, 11.8,1,1, -9.149, 10614.320, 218.396, 52631.358 21/01/10,19:27:44,06,07,1, 11.8,1,1, -9.149, 10614.278, 218.354, 52631.349 21/01/10,19:27:44,07,07,1, 11.8,1,1, -9.149, 10614.310, 218.438, 52631.398 21/01/10,19:27:44,08,07,1, 11.8,1,1, -9.149, 10614.302, 218.377, 52631.415 21/01/10,19:27:44,09,07,1, 11.8,1,1, -9.149, 10614.279, 218.415, 52631.374 21/01/10,19:27:44,10,07,1, 11.8,1,1, -9.149, 10614.262, 218.384, 52631.399 21/01/10,19:27:44,11,07,1, 11.8,1,1, -9.149, 10614.260, 218.398, 52631.407 21/01/10,19:27:44,12,07,1, 11.8,1,1, -9.149, 10614.296, 218.426, 52631.425 21/01/10,19:27:44,13,07,1, 11.8,1,1, -9.149, 10614.239, 218.386, 52631.390 21/01/10,19:27:44,14,07,1, 11.8,1,1, -9.149, 10614.256, 218.418, 52631.451 21/01/10,19:27:44,15,07,1, 11.8,1,1, -9.149, 10614.229, 218.367, 52631.404 21/01/10,19:27:44,16,07,1, 11.8,1,1, -9.149, 10614.228, 218.422, 52631.454 21/01/10,19:27:44,17,07,1, 11.8,1,1, -9.149, 10614.217, 218.421, 52631.465 21/01/10,19:27:44,18,07,1, 11.8,1,1, -9.149, 10614.234, 218.434, 52631.500 21/01/10,19:27:44,19,07,1, 11.8,1,1, -9.149, 10614.187, 218.409, 52631.447 21/01/10,19:27:45,00,07,1, 11.8,1,1, -9.148, 10614.187, 218.409, 52631.447 21/01/10,19:27:45,01,07,1, 11.8,1,1, -9.148, 10614.202, 218.425, 52631.475 21/01/10,19:27:45,02,07,1, 11.8,1,1, -9.148, 10614.170, 218.387, 52631.470 21/01/10,19:27:45,03,07,1, 11.8,1,1, -9.148, 10614.182, 218.428, 52631.573 21/01/10,19:27:45,04,07,1, 11.8,1,1, -9.148, 10614.171, 218.397, 52631.486 21/01/10,19:27:45,05,07,1, 11.8,1,1, -9.148, 10614.141, 218.431, 52631.607 21/01/10,19:27:45,06,07,1, 11.8,1,1, -9.148, 10614.139, 218.423, 52631.631 21/01/10,19:27:45,07,07,1, 11.8,1,1, -9.148, 10614.150, 218.405, 52631.605 21/01/10,19:27:45,08,07,1, 11.8,1,1, -9.148, 10614.135, 218.457, 52631.663 21/01/10,19:27:45,09,07,1, 11.8,1,1, -9.148, 10614.137, 218.419, 52631.611 21/01/10,19:27:45,10,07,1, 11.8,1,1, -9.148, 10614.148, 218.440, 52631.654 21/01/10,19:27:45,11,07,1, 11.8,1,1, -9.148, 10614.125, 218.421, 52631.637 21/01/10,19:27:45,12,07,1, 11.8,1,1, -9.148, 10614.110, 218.457, 52631.846 21/01/10,19:27:45,13,07,1, 11.8,1,1, -9.148, 10614.079, 218.417, 52631.649 21/01/10,19:27:45,14,07,1, 11.8,1,1, -9.148, 10614.105, 218.443, 52631.678 21/01/10,19:27:45,15,07,1, 11.8,1,1, -9.148, 10614.100, 218.445, 52631.697 21/01/10,19:27:45,16,07,1, 11.8,1,1, -9.148, 10614.097, 218.418, 52631.659 21/01/10,19:27:45,17,07,1, 11.8,1,1, -9.148, 10614.097, 218.448, 52631.691 21/01/10,19:27:45,18,07,1, 11.8,1,1, -9.148, 10614.086, 218.417, 52631.688 21/01/10,19:27:45,19,07,1, 11.8,1,1, -9.148, 10614.068, 218.471, 52631.763 21/01/10,19:27:46,00,09,1, 11.8,1,1, -9.148, 10614.061, 218.471, 52631.763 21/01/10,19:27:46,01,09,1, 11.8,1,1, -9.148, 10614.068, 218.425, 52631.721 21/01/10,19:27:46,02,09,1, 11.8,1,1, -9.148, 10614.029, 218.430, 52631.716 21/01/10,19:27:46,03,09,1, 11.8,1,1, -9.148, 10614.056, 218.426, 52631.774 21/01/10,19:27:46,04,09,1, 11.8,1,1, -9.148, 10614.061, 218.455, 52631.774 21/01/10,19:27:46,05,09,1, 11.8,1,1, -9.148, 10614.041, 218.442, 52631.793 21/01/10,19:27:46,06,09,1, 11.8,1,1, -9.148, 10614.033, 218.438, 52631.771 21/01/10,19:27:46,07,09,1, 11.8,1,1, -9.148, 10614.012, 218.411, 52631.765 21/01/10,19:27:46,08,09,1, 11.8,1,1, -9.148, 10614.009, 218.435, 52631.811 21/01/10,19:27:46,09,09,1, 11.8,1,1, -9.148, 10614.020, 218.447, 52631.819 21/01/10,19:27:46,10,09,1, 11.8,1,1, -9.148, 10614.016, 218.442, 52631.856 21/01/10,19:27:46,11,09,1, 11.8,1,1, -9.148, 10614.009, 218.437, 52631.788 21/01/10,19:27:46,12,09,1, 11.8,1,1, -9.148, 10613.991, 218.432, 52631.828 21/01/10,19:27:46,13,09,1, 11.8,1,1, -9.148, 10613.995, 218.441, 52631.850 21/01/10,19:27:46,14,09,1, 11.8,1,1, -9.148, 10613.982, 218.453, 52631.857 21/01/10,19:27:46,15,09,1, 11.8,1,1, -9.148, 10613.998, 218.474, 52631.893 21/01/10,19:27:46,16,09,1, 11.8,1,1, -9.148, 10613.981, 218.463, 52631.858 21/01/10,19:27:46,17,09,1, 11.8,1,1, -9.148, 10613.974, 218.472, 52631.891 21/01/10,19:27:46,18,09,1, 11.8,1,1, -9.148, 10613.979, 218.421, 52631.876 21/01/10,19:27:46,19,09,1, 11.8,1,1, -9.148, 10613.952, 218.444, 52631.899 21/01/10,19:27:47,00,07,1, 11.9,1,1, -9.148, 10613.945, 218.444, 52631.899 21/01/10,19:27:47,01,07,1, 11.9,1,1, -9.148, 10613.979, 218.452, 52631.932 21/01/10,19:27:47,02,07,1, 11.9,1,1, -9.148, 10613.964, 218.454, 52631.905 21/01/10,19:27:47,03,07,1, 11.9,1,1, -9.148, 10613.945, 218.454, 52631.922 21/01/10,19:27:47,04,07,1, 11.9,1,1, -9.148, 10613.943, 218.462, 52631.898 21/01/10,19:27:47,05,07,1, 11.9,1,1, -9.148, 10613.931, 218.458, 52631.921 21/01/10,19:27:47,06,07,1, 11.9,1,1, -9.148, 10613.955, 218.487, 52631.954 21/01/10,19:27:47,07,07,1, 11.9,1,1, -9.148, 10613.932, 218.451, 52631.909 21/01/10,19:27:47,08,07,1, 11.9,1,1, -9.148, 10613.935, 218.485, 52631.934 21/01/10,19:27:47,09,07,1, 11.9,1,1, -9.148, 10613.929, 218.485, 52631.972 21/01/10,19:27:47,10,07,1, 11.9,1,1, -9.148, 10613.918, 218.441, 52631.981 21/01/10,19:27:47,11,07,1, 11.9,1,1, -9.148, 10613.938, 218.487, 52632.047 21/01/10,19:27:47,12,07,1, 11.9,1,1, -9.148, 10613.916, 218.437, 52631.995 21/01/10,19:27:47,13,07,1, 11.9,1,1, -9.148, 10613.933, 218.482, 52632.032 21/01/10,19:27:47,14,07,1, 11.9,1,1, -9.148, 10613.877, 218.481, 52632.007 21/01/10,19:27:47,15,07,1, 11.9,1,1, -9.148, 10613.916, 218.493, 52632.062 21/01/10,19:27:47,16,07,1, 11.9,1,1, -9.148, 10613.899, 218.478, 52632.060 21/01/10,19:27:47,17,07,1, 11.9,1,1, -9.148, 10613.899, 218.464, 52632.071 21/01/10,19:27:47,18,07,1, 11.9,1,1, -9.148, 10613.898, 218.499, 52632.092 21/01/10,19:27:47,19,07,1, 11.9,1,1, -9.148, 10613.878, 218.463, 52632.072 21/01/10,19:27:48,00,08,1, 11.9,1,1, -9.147, 10613.878, 218.463, 52632.072 21/01/10,19:27:48,01,08,1, 11.9,1,1, -9.147, 10613.880, 218.497, 52632.108 21/01/10,19:27:48,02,08,1, 11.9,1,1, -9.147, 10613.890, 218.473, 52632.135 21/01/10,19:27:48,03,08,1, 11.9,1,1, -9.147, 10613.867, 218.500, 52632.141 21/01/10,19:27:48,04,08,1, 11.9,1,1, -9.147, 10613.859, 218.483, 52632.139 21/01/10,19:27:48,05,08,1, 11.9,1,1, -9.147, 10613.834, 218.529, 52632.178 21/01/10,19:27:48,06,08,1, 11.9,1,1, -9.147, 10613.852, 218.469, 52632.159 21/01/10,19:27:48,07,08,1, 11.9,1,1, -9.147, 10613.850, 218.528, 52632.209 21/01/10,19:27:48,08,08,1, 11.9,1,1, -9.147, 10613.816, 218.482, 52632.202 21/01/10,19:27:48,09,08,1, 11.9,1,1, -9.147, 10613.832, 218.490, 52632.184 21/01/10,19:27:48,10,08,1, 11.9,1,1, -9.147, 10613.806, 218.506, 52632.207 21/01/10,19:27:48,11,08,1, 11.9,1,1, -9.147, 10613.815, 218.493, 52632.205 21/01/10,19:27:48,12,08,1, 11.9,1,1, -9.147, 10613.818, 218.481, 52632.218 21/01/10,19:27:48,13,08,1, 11.9,1,1, -9.147, 10613.804, 218.475, 52632.161 21/01/10,19:27:48,14,08,1, 11.9,1,1, -9.147, 10613.801, 218.478, 52632.209 21/01/10,19:27:48,15,08,1, 11.9,1,1, -9.147, 10613.788, 218.472, 52632.201 21/01/10,19:27:48,16,08,1, 11.9,1,1, -9.147, 10613.770, 218.546, 52632.437 21/01/10,19:27:48,17,08,1, 11.9,1,1, -9.147, 10613.752, 218.528, 52632.265 21/01/10,19:27:48,18,08,1, 11.9,1,1, -9.147, 10613.748, 218.490, 52632.279 21/01/10,19:27:48,19,08,1, 11.9,1,1, -9.147, 10613.748, 218.520, 52632.240 21/01/10,19:27:49,00,09,1, 11.9,1,1, -9.145, 10613.744, 218.520, 52632.240 21/01/10,19:27:49,01,09,1, 11.9,1,1, -9.145, 10613.742, 218.548, 52632.311 21/01/10,19:27:49,02,09,1, 11.9,1,1, -9.145, 10613.723, 218.493, 52632.256 21/01/10,19:27:49,03,09,1, 11.9,1,1, -9.145, 10613.759, 218.509, 52632.310 21/01/10,19:27:49,04,09,1, 11.9,1,1, -9.145, 10613.735, 218.454, 52632.117 21/01/10,19:27:49,05,09,1, 11.9,1,1, -9.145, 10613.719, 218.511, 52632.272 21/01/10,19:27:49,06,09,1, 11.9,1,1, -9.145, 10613.691, 218.492, 52632.291 21/01/10,19:27:49,07,09,1, 11.9,1,1, -9.145, 10613.718, 218.516, 52632.327 21/01/10,19:27:49,08,09,1, 11.9,1,1, -9.145, 10613.680, 218.522, 52632.342 21/01/10,19:27:49,09,09,1, 11.9,1,1, -9.145, 10613.698, 218.493, 52632.350 21/01/10,19:27:49,10,09,1, 11.9,1,1, -9.145, 10613.692, 218.504, 52632.367 21/01/10,19:27:49,11,09,1, 11.9,1,1, -9.145, 10613.661, 218.482, 52632.316 21/01/10,19:27:49,12,09,1, 11.9,1,1, -9.145, 10613.673, 218.537, 52632.382 21/01/10,19:27:49,13,09,1, 11.9,1,1, -9.145, 10613.640, 218.511, 52632.350 21/01/10,19:27:49,14,09,1, 11.9,1,1, -9.145, 10613.645, 218.508, 52632.361 21/01/10,19:27:49,15,09,1, 11.9,1,1, -9.145, 10613.651, 218.541, 52632.369 21/01/10,19:27:49,16,09,1, 11.9,1,1, -9.145, 10613.609, 218.509, 52632.398 21/01/10,19:27:49,17,09,1, 11.9,1,1, -9.145, 10613.641, 218.550, 52632.400 21/01/10,19:27:49,18,09,1, 11.9,1,1, -9.145, 10613.613, 218.554, 52632.413 21/01/10,19:27:49,19,09,1, 11.9,1,1, -9.145, 10613.630, 218.562, 52632.462 21/01/10,19:27:50,00,08,1, 11.8,1,1, -9.145, 10613.627, 218.562, 52632.462 21/01/10,19:27:50,01,08,1, 11.8,1,1, -9.145, 10613.595, 218.564, 52632.424 21/01/10,19:27:50,02,08,1, 11.8,1,1, -9.145, 10613.600, 218.558, 52632.452 21/01/10,19:27:50,03,08,1, 11.8,1,1, -9.145, 10613.591, 218.559, 52632.465 21/01/10,19:27:50,04,08,1, 11.8,1,1, -9.145, 10613.601, 218.568, 52632.468 21/01/10,19:27:50,05,08,1, 11.8,1,1, -9.145, 10613.549, 218.517, 52632.387 21/01/10,19:27:50,06,08,1, 11.8,1,1, -9.145, 10613.565, 218.553, 52632.375 21/01/10,19:27:50,07,08,1, 11.8,1,1, -9.145, 10613.540, 218.499, 52632.353 21/01/10,19:27:50,08,08,1, 11.8,1,1, -9.145, 10613.565, 218.551, 52632.413 21/01/10,19:27:50,09,08,1, 11.8,1,1, -9.145, 10613.541, 218.560, 52632.373 21/01/10,19:27:50,10,08,1, 11.8,1,1, -9.145, 10613.521, 218.548, 52632.410 21/01/10,19:27:50,11,08,1, 11.8,1,1, -9.145, 10613.506, 218.555, 52632.403 21/01/10,19:27:50,12,08,1, 11.8,1,1, -9.145, 10613.511, 218.532, 52632.406 21/01/10,19:27:50,13,08,1, 11.8,1,1, -9.145, 10613.477, 218.540, 52632.401 21/01/10,19:27:50,14,08,1, 11.8,1,1, -9.145, 10613.491, 218.587, 52632.439 21/01/10,19:27:50,15,08,1, 11.8,1,1, -9.145, 10613.489, 218.580, 52632.449 21/01/10,19:27:50,16,08,1, 11.8,1,1, -9.145, 10613.484, 218.553, 52632.412 21/01/10,19:27:50,17,08,1, 11.8,1,1, -9.145, 10613.473, 218.532, 52632.406 21/01/10,19:27:50,18,08,1, 11.8,1,1, -9.145, 10613.457, 218.571, 52632.435 21/01/10,19:27:50,19,08,1, 11.8,1,1, -9.145, 10613.463, 218.564, 52632.463 21/01/10,19:27:51,00,08,1, 11.8,1,1, -9.148, 10613.461, 218.564, 52632.463 21/01/10,19:27:51,01,08,1, 11.8,1,1, -9.148, 10613.442, 218.549, 52632.460 21/01/10,19:27:51,02,08,1, 11.8,1,1, -9.148, 10613.453, 218.585, 52632.538 21/01/10,19:27:51,03,08,1, 11.8,1,1, -9.148, 10613.431, 218.563, 52632.468 21/01/10,19:27:51,04,08,1, 11.8,1,1, -9.148, 10613.421, 218.604, 52632.545 21/01/10,19:27:51,05,08,1, 11.8,1,1, -9.148, 10613.428, 218.608, 52632.538 21/01/10,19:27:51,06,08,1, 11.8,1,1, -9.148, 10613.427, 218.561, 52632.509 21/01/10,19:27:51,07,08,1, 11.8,1,1, -9.148, 10613.413, 218.585, 52632.545 21/01/10,19:27:51,08,08,1, 11.8,1,1, -9.148, 10613.422, 218.577, 52632.556 21/01/10,19:27:51,09,08,1, 11.8,1,1, -9.148, 10613.402, 218.611, 52632.590 21/01/10,19:27:51,10,08,1, 11.8,1,1, -9.148, 10613.376, 218.585, 52632.565 21/01/10,19:27:51,11,08,1, 11.8,1,1, -9.148, 10613.403, 218.600, 52632.578 21/01/10,19:27:51,12,08,1, 11.8,1,1, -9.148, 10613.368, 218.587, 52632.582 21/01/10,19:27:51,13,08,1, 11.8,1,1, -9.148, 10613.348, 218.583, 52632.587 21/01/10,19:27:51,14,08,1, 11.8,1,1, -9.148, 10613.346, 218.613, 52632.619 21/01/10,19:27:51,15,08,1, 11.8,1,1, -9.148, 10613.355, 218.591, 52632.602 21/01/10,19:27:51,16,08,1, 11.8,1,1, -9.148, 10613.351, 218.643, 52632.653 21/01/10,19:27:51,17,08,1, 11.8,1,1, -9.148, 10613.332, 218.605, 52632.641 21/01/10,19:27:51,18,08,1, 11.8,1,1, -9.148, 10613.328, 218.635, 52632.642 21/01/10,19:27:51,19,08,1, 11.8,1,1, -9.148, 10613.302, 218.594, 52632.600 21/01/10,19:27:52,00,08,1, 11.8,1,1, -9.147, 10613.294, 218.594, 52632.600 21/01/10,19:27:52,01,08,1, 11.8,1,1, -9.147, 10613.325, 218.663, 52632.640 21/01/10,19:27:52,02,08,1, 11.8,1,1, -9.147, 10613.319, 218.629, 52632.636 21/01/10,19:27:52,03,08,1, 11.8,1,1, -9.147, 10613.295, 218.671, 52632.677 21/01/10,19:27:52,04,08,1, 11.8,1,1, -9.147, 10613.288, 218.594, 52632.664 21/01/10,19:27:52,05,08,1, 11.8,1,1, -9.147, 10613.276, 218.655, 52632.665 21/01/10,19:27:52,06,08,1, 11.8,1,1, -9.147, 10613.255, 218.620, 52632.681 21/01/10,19:27:52,07,08,1, 11.8,1,1, -9.147, 10613.272, 218.662, 52632.709 21/01/10,19:27:52,08,08,1, 11.8,1,1, -9.147, 10613.244, 218.624, 52632.723 21/01/10,19:27:52,09,08,1, 11.8,1,1, -9.147, 10613.221, 218.596, 52632.659 21/01/10,19:27:52,10,08,1, 11.8,1,1, -9.147, 10613.242, 218.664, 52632.691 21/01/10,19:27:52,11,08,1, 11.8,1,1, -9.147, 10613.258, 218.637, 52632.711 21/01/10,19:27:52,12,08,1, 11.8,1,1, -9.147, 10613.265, 218.664, 52632.711 21/01/10,19:27:52,13,08,1, 11.8,1,1, -9.147, 10613.199, 218.642, 52632.731 21/01/10,19:27:52,14,08,1, 11.8,1,1, -9.147, 10613.230, 218.665, 52632.707 21/01/10,19:27:52,15,08,1, 11.8,1,1, -9.147, 10613.222, 218.679, 52632.764 21/01/10,19:27:52,16,08,1, 11.8,1,1, -9.147, 10613.214, 218.672, 52632.754 21/01/10,19:27:52,17,08,1, 11.8,1,1, -9.147, 10613.235, 218.676, 52632.747 21/01/10,19:27:52,18,08,1, 11.8,1,1, -9.147, 10613.186, 218.658, 52632.744 21/01/10,19:27:52,19,08,1, 11.8,1,1, -9.147, 10613.179, 218.661, 52632.751 21/01/10,19:27:53,00,08,1, 11.9,1,1, -9.145, 10613.177, 218.661, 52632.751 21/01/10,19:27:53,01,08,1, 11.9,1,1, -9.145, 10613.219, 218.685, 52632.788 21/01/10,19:27:53,02,08,1, 11.9,1,1, -9.145, 10613.184, 218.667, 52632.781 21/01/10,19:27:53,03,08,1, 11.9,1,1, -9.145, 10613.171, 218.668, 52632.822 21/01/10,19:27:53,04,08,1, 11.9,1,1, -9.145, 10613.157, 218.658, 52632.786 21/01/10,19:27:53,05,08,1, 11.9,1,1, -9.145, 10613.164, 218.700, 52632.835 21/01/10,19:27:53,06,08,1, 11.9,1,1, -9.145, 10613.146, 218.693, 52632.827 21/01/10,19:27:53,07,08,1, 11.9,1,1, -9.145, 10613.177, 218.698, 52632.827 21/01/10,19:27:53,08,08,1, 11.9,1,1, -9.145, 10613.135, 218.686, 52632.850 21/01/10,19:27:53,09,08,1, 11.9,1,1, -9.145, 10613.138, 218.703, 52632.822 21/01/10,19:27:53,10,08,1, 11.9,1,1, -9.145, 10613.135, 218.709, 52632.838 21/01/10,19:27:53,11,08,1, 11.9,1,1, -9.145, 10613.120, 218.690, 52632.757 21/01/10,19:27:53,12,08,1, 11.9,1,1, -9.145, 10613.138, 218.711, 52632.922 21/01/10,19:27:53,13,08,1, 11.9,1,1, -9.145, 10613.118, 218.705, 52632.891 21/01/10,19:27:53,14,08,1, 11.9,1,1, -9.145, 10613.114, 218.707, 52632.850 21/01/10,19:27:53,15,08,1, 11.9,1,1, -9.145, 10613.109, 218.752, 52632.880 21/01/10,19:27:53,16,08,1, 11.9,1,1, -9.145, 10613.105, 218.742, 52632.880 21/01/10,19:27:53,17,08,1, 11.9,1,1, -9.145, 10613.095, 218.709, 52632.883 21/01/10,19:27:53,18,08,1, 11.9,1,1, -9.145, 10613.083, 218.725, 52632.876 21/01/10,19:27:53,19,08,1, 11.9,1,1, -9.145, 10613.095, 218.744, 52632.931 21/01/10,19:27:54,00,08,1, 11.9,1,1, -9.145, 10613.093, 218.744, 52632.931 21/01/10,19:27:54,01,08,1, 11.9,1,1, -9.145, 10613.070, 218.757, 52632.921 21/01/10,19:27:54,02,08,1, 11.9,1,1, -9.145, 10613.075, 218.725, 52632.923 21/01/10,19:27:54,03,08,1, 11.9,1,1, -9.145, 10613.066, 218.753, 52632.971 21/01/10,19:27:54,04,08,1, 11.9,1,1, -9.145, 10613.056, 218.753, 52632.979 21/01/10,19:27:54,05,08,1, 11.9,1,1, -9.145, 10613.030, 218.712, 52632.968 21/01/10,19:27:54,06,08,1, 11.9,1,1, -9.145, 10613.033, 218.782, 52632.963 21/01/10,19:27:54,07,08,1, 11.9,1,1, -9.145, 10613.022, 218.761, 52632.962 21/01/10,19:27:54,08,08,1, 11.9,1,1, -9.145, 10613.043, 218.794, 52632.985 21/01/10,19:27:54,09,08,1, 11.9,1,1, -9.145, 10613.018, 218.776, 52632.966 21/01/10,19:27:54,10,08,1, 11.9,1,1, -9.145, 10613.027, 218.783, 52632.982 21/01/10,19:27:54,11,08,1, 11.9,1,1, -9.145, 10613.026, 218.763, 52633.036 21/01/10,19:27:54,12,08,1, 11.9,1,1, -9.145, 10613.033, 218.777, 52633.075 21/01/10,19:27:54,13,08,1, 11.9,1,1, -9.145, 10613.008, 218.768, 52632.983 21/01/10,19:27:54,14,08,1, 11.9,1,1, -9.145, 10612.980, 218.784, 52633.017 21/01/10,19:27:54,15,08,1, 11.9,1,1, -9.145, 10612.989, 218.768, 52633.027 21/01/10,19:27:54,16,08,1, 11.9,1,1, -9.145, 10612.987, 218.771, 52633.063 21/01/10,19:27:54,17,08,1, 11.9,1,1, -9.145, 10612.978, 218.785, 52633.022 21/01/10,19:27:54,18,08,1, 11.9,1,1, -9.145, 10612.982, 218.802, 52633.039 21/01/10,19:27:54,19,08,1, 11.9,1,1, -9.145, 10612.985, 218.821, 52633.075 21/01/10,19:27:55,00,08,1, 11.9,1,1, -9.148, 10612.985, 218.821, 52633.075 21/01/10,19:27:55,01,08,1, 11.9,1,1, -9.148, 10612.953, 218.806, 52633.078 21/01/10,19:27:55,02,08,1, 11.9,1,1, -9.148, 10612.930, 218.795, 52633.045 21/01/10,19:27:55,03,08,1, 11.9,1,1, -9.148, 10612.965, 218.818, 52633.082 21/01/10,19:27:55,04,08,1, 11.9,1,1, -9.148, 10612.945, 218.808, 52633.040 21/01/10,19:27:55,05,08,1, 11.9,1,1, -9.148, 10612.938, 218.787, 52633.080 21/01/10,19:27:55,06,08,1, 11.9,1,1, -9.148, 10612.955, 218.842, 52633.092 21/01/10,19:27:55,07,08,1, 11.9,1,1, -9.148, 10612.926, 218.822, 52633.101 21/01/10,19:27:55,08,08,1, 11.9,1,1, -9.148, 10612.910, 218.831, 52633.113 21/01/10,19:27:55,09,08,1, 11.9,1,1, -9.148, 10612.949, 218.807, 52633.099 21/01/10,19:27:55,10,08,1, 11.9,1,1, -9.148, 10612.942, 218.836, 52633.116 21/01/10,19:27:55,11,08,1, 11.9,1,1, -9.148, 10612.920, 218.844, 52633.117 21/01/10,19:27:55,12,08,1, 11.9,1,1, -9.148, 10612.911, 218.825, 52633.115 21/01/10,19:27:55,13,08,1, 11.9,1,1, -9.148, 10612.913, 218.832, 52633.159 21/01/10,19:27:55,14,08,1, 11.9,1,1, -9.148, 10612.897, 218.827, 52633.185 21/01/10,19:27:55,15,08,1, 11.9,1,1, -9.148, 10612.901, 218.841, 52633.171 21/01/10,19:27:55,16,08,1, 11.9,1,1, -9.148, 10612.904, 218.818, 52633.187 21/01/10,19:27:55,17,08,1, 11.9,1,1, -9.148, 10612.897, 218.832, 52633.177 21/01/10,19:27:55,18,08,1, 11.9,1,1, -9.148, 10612.886, 218.852, 52633.180 21/01/10,19:27:55,19,08,1, 11.9,1,1, -9.148, 10612.895, 218.856, 52633.185 21/01/10,19:27:56,00,08,1, 11.9,1,1, -9.148, 10612.893, 218.856, 52633.185 21/01/10,19:27:56,01,08,1, 11.9,1,1, -9.148, 10612.861, 218.862, 52633.223 21/01/10,19:27:56,02,08,1, 11.9,1,1, -9.148, 10612.872, 218.864, 52633.215 21/01/10,19:27:56,03,08,1, 11.9,1,1, -9.148, 10612.857, 218.845, 52633.208 21/01/10,19:27:56,04,08,1, 11.9,1,1, -9.148, 10612.867, 218.864, 52633.225 21/01/10,19:27:56,05,08,1, 11.9,1,1, -9.148, 10612.853, 218.859, 52633.211 21/01/10,19:27:56,06,08,1, 11.9,1,1, -9.148, 10612.852, 218.883, 52633.246 21/01/10,19:27:56,07,08,1, 11.9,1,1, -9.148, 10612.827, 218.852, 52633.217 21/01/10,19:27:56,08,08,1, 11.9,1,1, -9.148, 10612.845, 218.856, 52633.287 21/01/10,19:27:56,09,08,1, 11.9,1,1, -9.148, 10612.814, 218.880, 52633.262 21/01/10,19:27:56,10,08,1, 11.9,1,1, -9.148, 10612.832, 218.878, 52633.258 21/01/10,19:27:56,11,08,1, 11.9,1,1, -9.148, 10612.821, 218.880, 52633.250 21/01/10,19:27:56,12,08,1, 11.9,1,1, -9.148, 10612.824, 218.901, 52633.245 21/01/10,19:27:56,13,08,1, 11.9,1,1, -9.148, 10612.831, 218.880, 52633.301 21/01/10,19:27:56,14,08,1, 11.9,1,1, -9.148, 10612.787, 218.864, 52633.269 21/01/10,19:27:56,15,08,1, 11.9,1,1, -9.148, 10612.814, 218.908, 52633.300 21/01/10,19:27:56,16,08,1, 11.9,1,1, -9.148, 10612.777, 218.898, 52633.314 21/01/10,19:27:56,17,08,1, 11.9,1,1, -9.148, 10612.780, 218.916, 52633.438 21/01/10,19:27:56,18,08,1, 11.9,1,1, -9.148, 10612.756, 218.884, 52633.325 21/01/10,19:27:56,19,08,1, 11.9,1,1, -9.148, 10612.787, 218.897, 52633.371 21/01/10,19:27:57,00,07,1, 11.8,1,1, -9.144, 10612.785, 218.897, 52633.371 21/01/10,19:27:57,01,07,1, 11.8,1,1, -9.144, 10612.759, 218.909, 52633.354 21/01/10,19:27:57,02,07,1, 11.8,1,1, -9.144, 10612.752, 218.905, 52633.352 21/01/10,19:27:57,03,07,1, 11.8,1,1, -9.144, 10612.761, 218.894, 52633.327 21/01/10,19:27:57,04,07,1, 11.8,1,1, -9.144, 10612.757, 218.928, 52633.356 21/01/10,19:27:57,05,07,1, 11.8,1,1, -9.144, 10612.724, 218.900, 52633.366 21/01/10,19:27:57,06,07,1, 11.8,1,1, -9.144, 10612.750, 218.917, 52633.429 21/01/10,19:27:57,07,07,1, 11.8,1,1, -9.144, 10612.714, 218.934, 52633.430 21/01/10,19:27:57,08,07,1, 11.8,1,1, -9.144, 10612.700, 218.923, 52633.391 21/01/10,19:27:57,09,07,1, 11.8,1,1, -9.144, 10612.713, 218.933, 52633.379 21/01/10,19:27:57,10,07,1, 11.8,1,1, -9.144, 10612.715, 218.925, 52633.400 21/01/10,19:27:57,11,07,1, 11.8,1,1, -9.144, 10612.695, 218.950, 52633.371 21/01/10,19:27:57,12,07,1, 11.8,1,1, -9.144, 10612.718, 218.931, 52633.388 21/01/10,19:27:57,13,07,1, 11.8,1,1, -9.144, 10612.688, 218.938, 52633.417 21/01/10,19:27:57,14,07,1, 11.8,1,1, -9.144, 10612.693, 218.944, 52633.439 21/01/10,19:27:57,15,07,1, 11.8,1,1, -9.144, 10612.678, 218.964, 52633.452 21/01/10,19:27:57,16,07,1, 11.8,1,1, -9.144, 10612.646, 218.964, 52633.435 21/01/10,19:27:57,17,07,1, 11.8,1,1, -9.144, 10612.694, 218.966, 52633.415 21/01/10,19:27:57,18,07,1, 11.8,1,1, -9.144, 10612.630, 218.958, 52633.381 21/01/10,19:27:57,19,07,1, 11.8,1,1, -9.144, 10612.666, 218.948, 52633.471 21/01/10,19:27:58,00,07,1, 11.9,1,1, -9.145, 10612.659, 218.948, 52633.471 21/01/10,19:27:58,01,07,1, 11.9,1,1, -9.145, 10612.635, 218.950, 52633.445 21/01/10,19:27:58,02,07,1, 11.9,1,1, -9.145, 10612.643, 218.969, 52633.426 21/01/10,19:27:58,03,07,1, 11.9,1,1, -9.145, 10612.616, 218.924, 52633.436 21/01/10,19:27:58,04,07,1, 11.9,1,1, -9.145, 10612.622, 218.956, 52633.478 21/01/10,19:27:58,05,07,1, 11.9,1,1, -9.145, 10612.615, 218.951, 52633.501 21/01/10,19:27:58,06,07,1, 11.9,1,1, -9.145, 10612.593, 218.950, 52633.494 21/01/10,19:27:58,07,07,1, 11.9,1,1, -9.145, 10612.584, 218.964, 52633.477 21/01/10,19:27:58,08,07,1, 11.9,1,1, -9.145, 10612.603, 218.964, 52633.531 21/01/10,19:27:58,09,07,1, 11.9,1,1, -9.145, 10612.583, 218.952, 52633.529 21/01/10,19:27:58,10,07,1, 11.9,1,1, -9.145, 10612.572, 218.964, 52633.522 21/01/10,19:27:58,11,07,1, 11.9,1,1, -9.145, 10612.551, 218.972, 52633.490 21/01/10,19:27:58,12,07,1, 11.9,1,1, -9.145, 10612.561, 218.946, 52633.516 21/01/10,19:27:58,13,07,1, 11.9,1,1, -9.145, 10612.572, 218.964, 52633.533 21/01/10,19:27:58,14,07,1, 11.9,1,1, -9.145, 10612.550, 218.957, 52633.503 21/01/10,19:27:58,15,07,1, 11.9,1,1, -9.145, 10612.555, 218.956, 52633.560 21/01/10,19:27:58,16,07,1, 11.9,1,1, -9.145, 10612.525, 218.978, 52633.529 21/01/10,19:27:58,17,07,1, 11.9,1,1, -9.145, 10612.527, 218.956, 52633.564 21/01/10,19:27:58,18,07,1, 11.9,1,1, -9.145, 10612.528, 218.967, 52633.561 21/01/10,19:27:58,19,07,1, 11.9,1,1, -9.145, 10612.536, 218.961, 52633.552 21/01/10,19:27:59,00,08,1, 11.8,1,1, -9.147, 10612.534, 218.961, 52633.552 21/01/10,19:27:59,01,08,1, 11.8,1,1, -9.147, 10612.509, 218.959, 52633.556 21/01/10,19:27:59,02,08,1, 11.8,1,1, -9.147, 10612.494, 218.986, 52633.594 21/01/10,19:27:59,03,08,1, 11.8,1,1, -9.147, 10612.482, 218.965, 52633.577 21/01/10,19:27:59,04,08,1, 11.8,1,1, -9.147, 10612.482, 218.951, 52633.541 21/01/10,19:27:59,05,08,1, 11.8,1,1, -9.147, 10612.460, 218.965, 52633.628 21/01/10,19:27:59,06,08,1, 11.8,1,1, -9.147, 10612.478, 218.982, 52633.630 21/01/10,19:27:59,07,08,1, 11.8,1,1, -9.147, 10612.457, 218.984, 52633.641 21/01/10,19:27:59,08,08,1, 11.8,1,1, -9.147, 10612.441, 218.986, 52633.606 21/01/10,19:27:59,09,08,1, 11.8,1,1, -9.147, 10612.455, 218.994, 52633.590 21/01/10,19:27:59,10,08,1, 11.8,1,1, -9.147, 10612.434, 218.982, 52633.641 21/01/10,19:27:59,11,08,1, 11.8,1,1, -9.147, 10612.438, 219.009, 52633.641 21/01/10,19:27:59,12,08,1, 11.8,1,1, -9.147, 10612.422, 218.985, 52633.634 21/01/10,19:27:59,13,08,1, 11.8,1,1, -9.147, 10612.444, 219.012, 52633.659 21/01/10,19:27:59,14,08,1, 11.8,1,1, -9.147, 10612.410, 218.973, 52633.658 21/01/10,19:27:59,15,08,1, 11.8,1,1, -9.147, 10612.415, 219.002, 52633.653 21/01/10,19:27:59,16,08,1, 11.8,1,1, -9.147, 10612.390, 218.999, 52633.671 21/01/10,19:27:59,17,08,1, 11.8,1,1, -9.147, 10612.402, 218.996, 52633.673 21/01/10,19:27:59,18,08,1, 11.8,1,1, -9.147, 10612.382, 218.997, 52633.678 21/01/10,19:27:59,19,08,1, 11.8,1,1, -9.147, 10612.375, 219.008, 52633.689 21/01/10,19:28:00,00,06,1, 11.8,1,1, -9.145, 10612.367, 219.008, 52633.689 21/01/10,19:28:00,01,06,1, 11.8,1,1, -9.145, 10612.352, 218.991, 52633.696 21/01/10,19:28:00,02,06,1, 11.8,1,1, -9.145, 10612.373, 219.024, 52633.718 21/01/10,19:28:00,03,06,1, 11.8,1,1, -9.145, 10612.341, 218.982, 52633.725 21/01/10,19:28:00,04,06,1, 11.8,1,1, -9.145, 10612.347, 219.016, 52633.798 21/01/10,19:28:00,05,06,1, 11.8,1,1, -9.145, 10612.324, 219.022, 52633.753 21/01/10,19:28:00,06,06,1, 11.8,1,1, -9.145, 10612.301, 219.022, 52633.769 21/01/10,19:28:00,07,06,1, 11.8,1,1, -9.145, 10612.344, 219.012, 52633.726 21/01/10,19:28:00,08,06,1, 11.8,1,1, -9.145, 10612.276, 219.015, 52633.752 21/01/10,19:28:00,09,06,1, 11.8,1,1, -9.145, 10612.291, 219.019, 52633.768 21/01/10,19:28:00,10,06,1, 11.8,1,1, -9.145, 10612.295, 219.028, 52633.778 21/01/10,19:28:00,11,06,1, 11.8,1,1, -9.145, 10612.292, 219.043, 52633.780 21/01/10,19:28:00,12,06,1, 11.8,1,1, -9.145, 10612.245, 218.999, 52633.781 21/01/10,19:28:00,13,06,1, 11.8,1,1, -9.145, 10612.303, 219.025, 52633.773 21/01/10,19:28:00,14,06,1, 11.8,1,1, -9.145, 10612.246, 219.008, 52633.779 21/01/10,19:28:00,15,06,1, 11.8,1,1, -9.145, 10612.266, 219.051, 52633.809 21/01/10,19:28:00,16,06,1, 11.8,1,1, -9.145, 10612.244, 219.024, 52633.780 21/01/10,19:28:00,17,06,1, 11.8,1,1, -9.145, 10612.246, 219.005, 52633.789 21/01/10,19:28:00,18,06,1, 11.8,1,1, -9.145, 10612.215, 219.031, 52633.822 21/01/10,19:28:00,19,06,1, 11.8,1,1, -9.145, 10612.213, 219.009, 52633.820 21/01/10,19:28:01,00,07,1, 11.8,1,1, -9.144, 10612.209, 219.009, 52633.820 21/01/10,19:28:01,01,07,1, 11.8,1,1, -9.144, 10612.192, 219.018, 52633.870 21/01/10,19:28:01,02,07,1, 11.8,1,1, -9.144, 10612.193, 219.041, 52633.814 21/01/10,19:28:01,03,07,1, 11.8,1,1, -9.144, 10612.194, 219.044, 52633.888 21/01/10,19:28:01,04,07,1, 11.8,1,1, -9.144, 10612.215, 219.044, 52633.952 21/01/10,19:28:01,05,07,1, 11.8,1,1, -9.144, 10612.188, 219.011, 52633.911 21/01/10,19:28:01,06,07,1, 11.8,1,1, -9.144, 10612.176, 219.021, 52633.909 21/01/10,19:28:01,07,07,1, 11.8,1,1, -9.144, 10612.178, 218.999, 52633.928 21/01/10,19:28:01,08,07,1, 11.8,1,1, -9.144, 10612.165, 219.016, 52633.916 21/01/10,19:28:01,09,07,1, 11.8,1,1, -9.144, 10612.157, 219.055, 52633.914 21/01/10,19:28:01,10,07,1, 11.8,1,1, -9.144, 10612.173, 219.027, 52633.920 21/01/10,19:28:01,11,07,1, 11.8,1,1, -9.144, 10612.124, 219.039, 52633.943 21/01/10,19:28:01,12,07,1, 11.8,1,1, -9.144, 10612.133, 219.032, 52633.942 21/01/10,19:28:01,13,07,1, 11.8,1,1, -9.144, 10612.143, 219.041, 52633.910 21/01/10,19:28:01,14,07,1, 11.8,1,1, -9.144, 10612.112, 219.036, 52633.919 21/01/10,19:28:01,15,07,1, 11.8,1,1, -9.144, 10612.119, 219.064, 52633.958 21/01/10,19:28:01,16,07,1, 11.8,1,1, -9.144, 10612.090, 219.055, 52633.922 21/01/10,19:28:01,17,07,1, 11.8,1,1, -9.144, 10612.104, 219.042, 52633.958 21/01/10,19:28:01,18,07,1, 11.8,1,1, -9.144, 10612.087, 219.046, 52633.950 21/01/10,19:28:01,19,07,1, 11.8,1,1, -9.144, 10612.090, 219.055, 52633.975 21/01/10,19:28:02,00,07,1, 11.8,1,1, -9.150, 10612.084, 219.055, 52633.975 21/01/10,19:28:02,01,07,1, 11.8,1,1, -9.150, 10612.029, 219.052, 52633.851 21/01/10,19:28:02,02,07,1, 11.8,1,1, -9.150, 10612.081, 219.032, 52634.006 21/01/10,19:28:02,03,07,1, 11.8,1,1, -9.150, 10612.054, 219.049, 52633.967 21/01/10,19:28:02,04,07,1, 11.8,1,1, -9.150, 10612.060, 219.061, 52634.030 21/01/10,19:28:02,05,07,1, 11.8,1,1, -9.150, 10612.039, 219.045, 52634.039 21/01/10,19:28:02,06,07,1, 11.8,1,1, -9.150, 10612.009, 219.050, 52634.012 21/01/10,19:28:02,07,07,1, 11.8,1,1, -9.150, 10612.029, 219.042, 52634.077 21/01/10,19:28:02,08,07,1, 11.8,1,1, -9.150, 10612.017, 219.060, 52634.043 21/01/10,19:28:02,09,07,1, 11.8,1,1, -9.150, 10612.004, 219.065, 52634.040 21/01/10,19:28:02,10,07,1, 11.8,1,1, -9.150, 10612.017, 219.034, 52634.025 21/01/10,19:28:02,11,07,1, 11.8,1,1, -9.150, 10611.986, 219.048, 52634.060 21/01/10,19:28:02,12,07,1, 11.8,1,1, -9.150, 10611.965, 219.049, 52633.976 21/01/10,19:28:02,13,07,1, 11.8,1,1, -9.150, 10612.020, 219.061, 52634.083 21/01/10,19:28:02,14,07,1, 11.8,1,1, -9.150, 10611.999, 219.040, 52633.988 21/01/10,19:28:02,15,07,1, 11.8,1,1, -9.150, 10611.978, 219.091, 52634.074 21/01/10,19:28:02,16,07,1, 11.8,1,1, -9.150, 10612.001, 219.062, 52634.055 21/01/10,19:28:02,17,07,1, 11.8,1,1, -9.150, 10611.968, 219.096, 52634.065 21/01/10,19:28:02,18,07,1, 11.8,1,1, -9.150, 10611.955, 219.101, 52634.072 21/01/10,19:28:02,19,07,1, 11.8,1,1, -9.150, 10611.952, 219.065, 52634.064 21/01/10,19:28:03,00,08,1, 11.9,1,1, -9.147, 10611.950, 219.065, 52634.064 21/01/10,19:28:03,01,08,1, 11.9,1,1, -9.147, 10611.917, 219.046, 52634.062 21/01/10,19:28:03,02,08,1, 11.9,1,1, -9.147, 10611.945, 219.088, 52634.131 21/01/10,19:28:03,03,08,1, 11.9,1,1, -9.147, 10611.906, 219.094, 52634.113 21/01/10,19:28:03,04,08,1, 11.9,1,1, -9.147, 10611.925, 219.069, 52634.163 21/01/10,19:28:03,05,08,1, 11.9,1,1, -9.147, 10611.914, 219.066, 52634.129 21/01/10,19:28:03,06,08,1, 11.9,1,1, -9.147, 10611.907, 219.071, 52634.132 21/01/10,19:28:03,07,08,1, 11.9,1,1, -9.147, 10611.909, 219.111, 52634.138 21/01/10,19:28:03,08,08,1, 11.9,1,1, -9.147, 10611.899, 219.085, 52634.094 21/01/10,19:28:03,09,08,1, 11.9,1,1, -9.147, 10611.899, 219.062, 52634.135 21/01/10,19:28:03,10,08,1, 11.9,1,1, -9.147, 10611.893, 219.059, 52634.145 21/01/10,19:28:03,11,08,1, 11.9,1,1, -9.147, 10611.869, 219.062, 52634.157 21/01/10,19:28:03,12,08,1, 11.9,1,1, -9.147, 10611.877, 219.076, 52634.163 21/01/10,19:28:03,13,08,1, 11.9,1,1, -9.147, 10611.863, 219.092, 52634.207 21/01/10,19:28:03,14,08,1, 11.9,1,1, -9.147, 10611.858, 219.088, 52634.180 21/01/10,19:28:03,15,08,1, 11.9,1,1, -9.147, 10611.924, 219.057, 52633.709 21/01/10,19:28:03,16,08,1, 11.9,1,1, -9.147, 10611.877, 219.083, 52634.083 21/01/10,19:28:03,17,08,1, 11.9,1,1, -9.147, 10611.834, 219.085, 52634.134 21/01/10,19:28:03,18,08,1, 11.9,1,1, -9.147, 10611.870, 219.087, 52634.169 21/01/10,19:28:03,19,08,1, 11.9,1,1, -9.147, 10611.841, 219.078, 52634.185 21/01/10,19:28:04,00,08,1, 11.8,1,1, -9.147, 10611.833, 219.078, 52634.185 21/01/10,19:28:04,01,08,1, 11.8,1,1, -9.147, 10611.815, 219.105, 52634.191 21/01/10,19:28:04,02,08,1, 11.8,1,1, -9.147, 10611.801, 219.121, 52634.421 21/01/10,19:28:04,03,08,1, 11.8,1,1, -9.147, 10611.777, 219.101, 52634.277 21/01/10,19:28:04,04,08,1, 11.8,1,1, -9.147, 10611.790, 219.119, 52634.284 21/01/10,19:28:04,05,08,1, 11.8,1,1, -9.147, 10611.805, 219.096, 52634.245 21/01/10,19:28:04,06,08,1, 11.8,1,1, -9.147, 10611.789, 219.096, 52634.248 21/01/10,19:28:04,07,08,1, 11.8,1,1, -9.147, 10611.797, 219.118, 52634.276 21/01/10,19:28:04,08,08,1, 11.8,1,1, -9.147, 10611.802, 219.108, 52634.269 21/01/10,19:28:04,09,08,1, 11.8,1,1, -9.147, 10611.779, 219.125, 52634.259 21/01/10,19:28:04,10,08,1, 11.8,1,1, -9.147, 10611.789, 219.109, 52634.260 21/01/10,19:28:04,11,08,1, 11.8,1,1, -9.147, 10611.753, 219.101, 52634.252 21/01/10,19:28:04,12,08,1, 11.8,1,1, -9.147, 10611.772, 219.090, 52634.262 21/01/10,19:28:04,13,08,1, 11.8,1,1, -9.147, 10611.775, 219.095, 52634.316 21/01/10,19:28:04,14,08,1, 11.8,1,1, -9.147, 10611.769, 219.086, 52634.292 21/01/10,19:28:04,15,08,1, 11.8,1,1, -9.147, 10611.745, 219.104, 52634.289 21/01/10,19:28:04,16,08,1, 11.8,1,1, -9.147, 10611.751, 219.105, 52634.325 21/01/10,19:28:04,17,08,1, 11.8,1,1, -9.147, 10611.769, 219.099, 52634.327 21/01/10,19:28:04,18,08,1, 11.8,1,1, -9.147, 10611.738, 219.091, 52634.326 21/01/10,19:28:04,19,08,1, 11.8,1,1, -9.147, 10611.739, 219.101, 52634.375 21/01/10,19:28:05,00,08,1, 11.9,1,1, -9.149, 10611.733, 219.101, 52634.375 21/01/10,19:28:05,01,08,1, 11.9,1,1, -9.149, 10611.739, 219.105, 52634.352 21/01/10,19:28:05,02,08,1, 11.9,1,1, -9.149, 10611.722, 219.101, 52634.359 21/01/10,19:28:05,03,08,1, 11.9,1,1, -9.149, 10611.710, 219.075, 52634.399 21/01/10,19:28:05,04,08,1, 11.9,1,1, -9.149, 10611.691, 219.082, 52634.413 21/01/10,19:28:05,05,08,1, 11.9,1,1, -9.149, 10611.694, 219.086, 52634.371 21/01/10,19:28:05,06,08,1, 11.9,1,1, -9.149, 10611.704, 219.075, 52634.395 21/01/10,19:28:05,07,08,1, 11.9,1,1, -9.149, 10611.688, 219.063, 52634.404 21/01/10,19:28:05,08,08,1, 11.9,1,1, -9.149, 10611.689, 219.075, 52634.396 21/01/10,19:28:05,09,08,1, 11.9,1,1, -9.149, 10611.696, 219.062, 52634.411 21/01/10,19:28:05,10,08,1, 11.9,1,1, -9.149, 10611.685, 219.081, 52634.403 21/01/10,19:28:05,11,08,1, 11.9,1,1, -9.149, 10611.666, 219.078, 52634.448 21/01/10,19:28:05,12,08,1, 11.9,1,1, -9.149, 10611.648, 219.073, 52634.422 21/01/10,19:28:05,13,08,1, 11.9,1,1, -9.149, 10611.665, 219.084, 52634.439 21/01/10,19:28:05,14,08,1, 11.9,1,1, -9.149, 10611.671, 219.062, 52634.425 21/01/10,19:28:05,15,08,1, 11.9,1,1, -9.149, 10611.639, 219.118, 52634.586 21/01/10,19:28:05,16,08,1, 11.9,1,1, -9.149, 10611.599, 219.078, 52634.451 21/01/10,19:28:05,17,08,1, 11.9,1,1, -9.149, 10611.607, 219.098, 52634.486 21/01/10,19:28:05,18,08,1, 11.9,1,1, -9.149, 10611.623, 219.058, 52634.436 21/01/10,19:28:05,19,08,1, 11.9,1,1, -9.149, 10611.609, 219.067, 52634.451 21/01/10,19:28:06,00,08,1, 11.8,1,1, -9.142, 10611.608, 219.067, 52634.451 21/01/10,19:28:06,01,08,1, 11.8,1,1, -9.142, 10611.622, 219.062, 52634.482 21/01/10,19:28:06,02,08,1, 11.8,1,1, -9.142, 10611.619, 219.073, 52634.465 21/01/10,19:28:06,03,08,1, 11.8,1,1, -9.142, 10611.596, 219.054, 52634.493 21/01/10,19:28:06,04,08,1, 11.8,1,1, -9.142, 10611.584, 219.071, 52634.495 21/01/10,19:28:06,05,08,1, 11.8,1,1, -9.142, 10611.581, 219.044, 52634.485 21/01/10,19:28:06,06,08,1, 11.8,1,1, -9.142, 10611.585, 219.052, 52634.505 21/01/10,19:28:06,07,08,1, 11.8,1,1, -9.142, 10611.546, 219.060, 52634.511 21/01/10,19:28:06,08,08,1, 11.8,1,1, -9.142, 10611.571, 219.059, 52634.529 21/01/10,19:28:06,09,08,1, 11.8,1,1, -9.142, 10611.559, 219.041, 52634.517 21/01/10,19:28:06,10,08,1, 11.8,1,1, -9.142, 10611.564, 219.033, 52634.518 21/01/10,19:28:06,11,08,1, 11.8,1,1, -9.142, 10611.548, 219.056, 52634.551 21/01/10,19:28:06,12,08,1, 11.8,1,1, -9.142, 10611.540, 219.048, 52634.541 21/01/10,19:28:06,13,08,1, 11.8,1,1, -9.142, 10611.530, 219.070, 52634.549 21/01/10,19:28:06,14,08,1, 11.8,1,1, -9.142, 10611.547, 219.052, 52634.559 21/01/10,19:28:06,15,08,1, 11.8,1,1, -9.142, 10611.528, 219.078, 52634.592 21/01/10,19:28:06,16,08,1, 11.8,1,1, -9.142, 10611.529, 219.037, 52634.554 21/01/10,19:28:06,17,08,1, 11.8,1,1, -9.142, 10611.520, 219.035, 52634.533 21/01/10,19:28:06,18,08,1, 11.8,1,1, -9.142, 10611.521, 219.034, 52634.552 21/01/10,19:28:06,19,08,1, 11.8,1,1, -9.142, 10611.508, 219.035, 52634.571 21/01/10,19:28:07,00,08,1, 11.8,1,1, -9.145, 10611.500, 219.035, 52634.571 21/01/10,19:28:07,01,08,1, 11.8,1,1, -9.145, 10611.516, 219.029, 52634.582 21/01/10,19:28:07,02,08,1, 11.8,1,1, -9.145, 10611.499, 219.051, 52634.617 21/01/10,19:28:07,03,08,1, 11.8,1,1, -9.145, 10611.516, 219.026, 52634.614 21/01/10,19:28:07,04,08,1, 11.8,1,1, -9.145, 10611.474, 219.024, 52634.635 21/01/10,19:28:07,05,08,1, 11.8,1,1, -9.145, 10611.451, 219.029, 52634.606 21/01/10,19:28:07,06,08,1, 11.8,1,1, -9.145, 10611.462, 219.039, 52634.625 21/01/10,19:28:07,07,08,1, 11.8,1,1, -9.145, 10611.447, 219.007, 52634.620 21/01/10,19:28:07,08,08,1, 11.8,1,1, -9.145, 10611.436, 219.028, 52634.637 21/01/10,19:28:07,09,08,1, 11.8,1,1, -9.145, 10611.460, 219.035, 52634.638 21/01/10,19:28:07,10,08,1, 11.8,1,1, -9.145, 10611.456, 219.040, 52634.659 21/01/10,19:28:07,11,08,1, 11.8,1,1, -9.145, 10611.448, 219.006, 52634.654 21/01/10,19:28:07,12,08,1, 11.8,1,1, -9.145, 10611.438, 218.998, 52634.658 21/01/10,19:28:07,13,08,1, 11.8,1,1, -9.145, 10611.439, 219.014, 52634.652 21/01/10,19:28:07,14,08,1, 11.8,1,1, -9.145, 10611.404, 219.010, 52634.640 21/01/10,19:28:07,15,08,1, 11.8,1,1, -9.145, 10611.406, 219.010, 52634.665 21/01/10,19:28:07,16,08,1, 11.8,1,1, -9.145, 10611.394, 218.982, 52634.685 21/01/10,19:28:07,17,08,1, 11.8,1,1, -9.145, 10611.399, 219.008, 52634.662 21/01/10,19:28:07,18,08,1, 11.8,1,1, -9.145, 10611.406, 218.973, 52634.702 21/01/10,19:28:07,19,08,1, 11.8,1,1, -9.145, 10611.393, 218.988, 52634.664 21/01/10,19:28:08,00,08,1, 11.9,1,1, -9.148, 10611.391, 218.988, 52634.664 21/01/10,19:28:08,01,08,1, 11.9,1,1, -9.148, 10611.385, 219.002, 52634.700 21/01/10,19:28:08,02,08,1, 11.9,1,1, -9.148, 10611.400, 219.013, 52634.705 21/01/10,19:28:08,03,08,1, 11.9,1,1, -9.148, 10611.402, 218.981, 52634.770 21/01/10,19:28:08,04,08,1, 11.9,1,1, -9.148, 10611.325, 219.007, 52634.764 21/01/10,19:28:08,05,08,1, 11.9,1,1, -9.148, 10611.383, 218.967, 52634.744 21/01/10,19:28:08,06,08,1, 11.9,1,1, -9.148, 10611.341, 218.981, 52634.726 21/01/10,19:28:08,07,08,1, 11.9,1,1, -9.148, 10611.349, 218.957, 52634.740 21/01/10,19:28:08,08,08,1, 11.9,1,1, -9.148, 10611.347, 218.971, 52634.733 21/01/10,19:28:08,09,08,1, 11.9,1,1, -9.148, 10611.328, 218.956, 52634.752 21/01/10,19:28:08,10,08,1, 11.9,1,1, -9.148, 10611.334, 218.970, 52634.751 21/01/10,19:28:08,11,08,1, 11.9,1,1, -9.148, 10611.314, 218.943, 52634.756 21/01/10,19:28:08,12,08,1, 11.9,1,1, -9.148, 10611.297, 218.925, 52634.786 21/01/10,19:28:08,13,08,1, 11.9,1,1, -9.148, 10611.321, 218.964, 52634.769 21/01/10,19:28:08,14,08,1, 11.9,1,1, -9.148, 10611.315, 218.951, 52634.769 21/01/10,19:28:08,15,08,1, 11.9,1,1, -9.148, 10611.284, 218.951, 52634.781 21/01/10,19:28:08,16,08,1, 11.9,1,1, -9.148, 10611.315, 218.924, 52634.788 21/01/10,19:28:08,17,08,1, 11.9,1,1, -9.148, 10611.275, 218.949, 52634.822 21/01/10,19:28:08,18,08,1, 11.9,1,1, -9.148, 10611.305, 218.943, 52634.802 21/01/10,19:28:08,19,08,1, 11.9,1,1, -9.148, 10611.292, 218.957, 52634.811 21/01/10,19:28:09,00,08,1, 11.8,1,1, -9.144, 10611.291, 218.957, 52634.811 21/01/10,19:28:09,01,08,1, 11.8,1,1, -9.144, 10611.269, 218.946, 52634.817 21/01/10,19:28:09,02,08,1, 11.8,1,1, -9.144, 10611.260, 218.915, 52634.810 21/01/10,19:28:09,03,08,1, 11.8,1,1, -9.144, 10611.260, 218.968, 52634.830 21/01/10,19:28:09,04,08,1, 11.8,1,1, -9.144, 10611.238, 218.928, 52634.835 21/01/10,19:28:09,05,08,1, 11.8,1,1, -9.144, 10611.247, 218.914, 52634.811 21/01/10,19:28:09,06,08,1, 11.8,1,1, -9.144, 10611.259, 218.934, 52634.825 21/01/10,19:28:09,07,08,1, 11.8,1,1, -9.144, 10611.246, 218.924, 52634.849 21/01/10,19:28:09,08,08,1, 11.8,1,1, -9.144, 10611.263, 218.939, 52634.870 21/01/10,19:28:09,09,08,1, 11.8,1,1, -9.144, 10611.240, 218.935, 52634.879 21/01/10,19:28:09,10,08,1, 11.8,1,1, -9.144, 10611.237, 218.920, 52634.883 21/01/10,19:28:09,11,08,1, 11.8,1,1, -9.144, 10611.234, 218.910, 52634.874 21/01/10,19:28:09,12,08,1, 11.8,1,1, -9.144, 10611.216, 218.913, 52634.856 21/01/10,19:28:09,13,08,1, 11.8,1,1, -9.144, 10611.223, 218.922, 52634.884 21/01/10,19:28:09,14,08,1, 11.8,1,1, -9.144, 10611.216, 218.910, 52634.935 21/01/10,19:28:09,15,08,1, 11.8,1,1, -9.144, 10611.211, 218.910, 52634.889 21/01/10,19:28:09,16,08,1, 11.8,1,1, -9.144, 10611.202, 218.915, 52634.896 21/01/10,19:28:09,17,08,1, 11.8,1,1, -9.144, 10611.199, 218.906, 52634.894 21/01/10,19:28:09,18,08,1, 11.8,1,1, -9.144, 10611.182, 218.890, 52634.915 21/01/10,19:28:09,19,08,1, 11.8,1,1, -9.144, 10611.217, 218.929, 52634.921 21/01/10,19:28:10,00,08,1, 11.8,1,1, -9.145, 10611.216, 218.929, 52634.921 21/01/10,19:28:10,01,08,1, 11.8,1,1, -9.145, 10611.196, 218.913, 52634.933 21/01/10,19:28:10,02,08,1, 11.8,1,1, -9.145, 10611.173, 218.912, 52634.932 21/01/10,19:28:10,03,08,1, 11.8,1,1, -9.145, 10611.198, 218.901, 52634.791 21/01/10,19:28:10,04,08,1, 11.8,1,1, -9.145, 10611.197, 218.926, 52634.985 21/01/10,19:28:10,05,08,1, 11.8,1,1, -9.145, 10611.188, 218.874, 52634.926 21/01/10,19:28:10,06,08,1, 11.8,1,1, -9.145, 10611.134, 218.891, 52634.842 21/01/10,19:28:10,07,08,1, 11.8,1,1, -9.145, 10611.183, 218.892, 52634.945 21/01/10,19:28:10,08,08,1, 11.8,1,1, -9.145, 10611.160, 218.914, 52635.055 21/01/10,19:28:10,09,08,1, 11.8,1,1, -9.145, 10611.127, 218.867, 52634.889 21/01/10,19:28:10,10,08,1, 11.8,1,1, -9.145, 10611.146, 218.907, 52634.955 21/01/10,19:28:10,11,08,1, 11.8,1,1, -9.145, 10611.137, 218.897, 52634.932 21/01/10,19:28:10,12,08,1, 11.8,1,1, -9.145, 10611.144, 218.893, 52635.013 21/01/10,19:28:10,13,08,1, 11.8,1,1, -9.145, 10611.151, 218.870, 52634.948 21/01/10,19:28:10,14,08,1, 11.8,1,1, -9.145, 10611.139, 218.886, 52634.994 21/01/10,19:28:10,15,08,1, 11.8,1,1, -9.145, 10611.131, 218.857, 52634.899 21/01/10,19:28:10,16,08,1, 11.8,1,1, -9.145, 10611.169, 218.871, 52635.067 21/01/10,19:28:10,17,08,1, 11.8,1,1, -9.145, 10611.167, 218.893, 52635.035 21/01/10,19:28:10,18,08,1, 11.8,1,1, -9.145, 10611.140, 218.880, 52635.051 21/01/10,19:28:10,19,08,1, 11.8,1,1, -9.145, 10611.134, 218.870, 52634.989 21/01/10,19:28:11,00,08,1, 11.8,1,1, -9.146, 10611.132, 218.870, 52634.989 21/01/10,19:28:11,01,08,1, 11.8,1,1, -9.146, 10611.133, 218.881, 52635.037 21/01/10,19:28:11,02,08,1, 11.8,1,1, -9.146, 10611.134, 218.868, 52634.996 21/01/10,19:28:11,03,08,1, 11.8,1,1, -9.146, 10611.141, 218.876, 52635.022 21/01/10,19:28:11,04,08,1, 11.8,1,1, -9.146, 10611.142, 218.839, 52635.067 21/01/10,19:28:11,05,08,1, 11.8,1,1, -9.146, 10611.130, 218.860, 52635.013 21/01/10,19:28:11,06,08,1, 11.8,1,1, -9.146, 10611.110, 218.853, 52635.033 21/01/10,19:28:11,07,08,1, 11.8,1,1, -9.146, 10611.134, 218.865, 52634.962 21/01/10,19:28:11,08,08,1, 11.8,1,1, -9.146, 10611.092, 218.854, 52635.035 21/01/10,19:28:11,09,08,1, 11.8,1,1, -9.146, 10611.128, 218.863, 52635.073 21/01/10,19:28:11,10,08,1, 11.8,1,1, -9.146, 10611.131, 218.864, 52635.058 21/01/10,19:28:11,11,08,1, 11.8,1,1, -9.146, 10611.095, 218.869, 52634.893 21/01/10,19:28:11,12,08,1, 11.8,1,1, -9.146, 10611.093, 218.861, 52635.067 21/01/10,19:28:11,13,08,1, 11.8,1,1, -9.146, 10611.086, 218.839, 52635.055 21/01/10,19:28:11,14,08,1, 11.8,1,1, -9.146, 10611.102, 218.872, 52635.116 21/01/10,19:28:11,15,08,1, 11.8,1,1, -9.146, 10611.064, 218.851, 52635.197 21/01/10,19:28:11,16,08,1, 11.8,1,1, -9.146, 10611.109, 218.846, 52635.012 21/01/10,19:28:11,17,08,1, 11.8,1,1, -9.146, 10611.074, 218.843, 52635.035 21/01/10,19:28:11,18,08,1, 11.8,1,1, -9.146, 10611.089, 218.834, 52635.052 21/01/10,19:28:11,19,08,1, 11.8,1,1, -9.146, 10611.083, 218.832, 52635.071 21/01/10,19:28:12,00,08,1, 11.9,1,1, -9.145, 10611.082, 218.832, 52635.071 21/01/10,19:28:12,01,08,1, 11.9,1,1, -9.145, 10611.082, 218.843, 52635.080 21/01/10,19:28:12,02,08,1, 11.9,1,1, -9.145, 10611.066, 218.869, 52635.131 21/01/10,19:28:12,03,08,1, 11.9,1,1, -9.145, 10611.074, 218.861, 52635.151 21/01/10,19:28:12,04,08,1, 11.9,1,1, -9.145, 10611.061, 218.830, 52635.135 21/01/10,19:28:12,05,08,1, 11.9,1,1, -9.145, 10611.071, 218.871, 52635.113 21/01/10,19:28:12,06,08,1, 11.9,1,1, -9.145, 10611.046, 218.835, 52635.152 21/01/10,19:28:12,07,08,1, 11.9,1,1, -9.145, 10611.080, 218.852, 52635.138 21/01/10,19:28:12,08,08,1, 11.9,1,1, -9.145, 10611.051, 218.838, 52635.114 21/01/10,19:28:12,09,08,1, 11.9,1,1, -9.145, 10611.051, 218.876, 52635.101 21/01/10,19:28:12,10,08,1, 11.9,1,1, -9.145, 10611.045, 218.840, 52635.112 21/01/10,19:28:12,11,08,1, 11.9,1,1, -9.145, 10611.053, 218.848, 52635.124 21/01/10,19:28:12,12,08,1, 11.9,1,1, -9.145, 10611.020, 218.856, 52635.149 21/01/10,19:28:12,13,08,1, 11.9,1,1, -9.145, 10611.017, 218.857, 52635.162 21/01/10,19:28:12,14,08,1, 11.9,1,1, -9.145, 10611.034, 218.836, 52635.168 21/01/10,19:28:12,15,08,1, 11.9,1,1, -9.145, 10611.019, 218.828, 52635.165 21/01/10,19:28:12,16,08,1, 11.9,1,1, -9.145, 10611.034, 218.855, 52635.224 21/01/10,19:28:12,17,08,1, 11.9,1,1, -9.145, 10611.024, 218.850, 52635.213 21/01/10,19:28:12,18,08,1, 11.9,1,1, -9.145, 10611.068, 218.844, 52635.319 21/01/10,19:28:12,19,08,1, 11.9,1,1, -9.145, 10610.981, 218.835, 52635.262 21/01/10,19:28:13,00,08,1, 11.8,1,1, -9.147, 10610.974, 218.835, 52635.262 21/01/10,19:28:13,01,08,1, 11.8,1,1, -9.147, 10611.002, 218.860, 52635.178 21/01/10,19:28:13,02,08,1, 11.8,1,1, -9.147, 10611.030, 218.824, 52635.208 21/01/10,19:28:13,03,08,1, 11.8,1,1, -9.147, 10611.031, 218.834, 52635.182 21/01/10,19:28:13,04,08,1, 11.8,1,1, -9.147, 10611.024, 218.800, 52635.214 21/01/10,19:28:13,05,08,1, 11.8,1,1, -9.147, 10611.013, 218.844, 52635.239 21/01/10,19:28:13,06,08,1, 11.8,1,1, -9.147, 10611.025, 218.813, 52635.210 21/01/10,19:28:13,07,08,1, 11.8,1,1, -9.147, 10610.984, 218.840, 52635.360 21/01/10,19:28:13,08,08,1, 11.8,1,1, -9.147, 10610.977, 218.834, 52635.214 21/01/10,19:28:13,09,08,1, 11.8,1,1, -9.147, 10611.000, 218.826, 52635.254 21/01/10,19:28:13,10,08,1, 11.8,1,1, -9.147, 10610.981, 218.829, 52635.249 21/01/10,19:28:13,11,08,1, 11.8,1,1, -9.147, 10611.011, 218.822, 52635.241 21/01/10,19:28:13,12,08,1, 11.8,1,1, -9.147, 10611.022, 218.827, 52635.258 21/01/10,19:28:13,13,08,1, 11.8,1,1, -9.147, 10611.030, 218.836, 52635.479 21/01/10,19:28:13,14,08,1, 11.8,1,1, -9.147, 10611.026, 218.813, 52635.183 21/01/10,19:28:13,15,08,1, 11.8,1,1, -9.147, 10610.994, 218.840, 52635.251 21/01/10,19:28:13,16,08,1, 11.8,1,1, -9.147, 10610.996, 218.840, 52635.241 21/01/10,19:28:13,17,08,1, 11.8,1,1, -9.147, 10611.003, 218.785, 52635.261 21/01/10,19:28:13,18,08,1, 11.8,1,1, -9.147, 10610.992, 218.804, 52635.262 21/01/10,19:28:13,19,08,1, 11.8,1,1, -9.147, 10610.992, 218.797, 52635.280 21/01/10,19:28:14,00,08,1, 11.8,1,1, -9.145, 10610.991, 218.797, 52635.280 21/01/10,19:28:14,01,08,1, 11.8,1,1, -9.145, 10610.996, 218.788, 52635.265 21/01/10,19:28:14,02,08,1, 11.8,1,1, -9.145, 10611.014, 218.796, 52635.303 21/01/10,19:28:14,03,08,1, 11.8,1,1, -9.145, 10611.009, 218.786, 52635.301 21/01/10,19:28:14,04,08,1, 11.8,1,1, -9.145, 10610.992, 218.795, 52635.286 21/01/10,19:28:14,05,08,1, 11.8,1,1, -9.145, 10610.996, 218.801, 52635.305 21/01/10,19:28:14,06,08,1, 11.8,1,1, -9.145, 10611.014, 218.774, 52635.301 21/01/10,19:28:14,07,08,1, 11.8,1,1, -9.145, 10611.000, 218.789, 52635.312 21/01/10,19:28:14,08,08,1, 11.8,1,1, -9.145, 10610.991, 218.781, 52635.334 21/01/10,19:28:14,09,08,1, 11.8,1,1, -9.145, 10610.991, 218.753, 52635.327 21/01/10,19:28:14,10,08,1, 11.8,1,1, -9.145, 10610.993, 218.761, 52635.335 21/01/10,19:28:14,11,08,1, 11.8,1,1, -9.145, 10611.000, 218.796, 52635.338 21/01/10,19:28:14,12,08,1, 11.8,1,1, -9.145, 10610.968, 218.768, 52635.309 21/01/10,19:28:14,13,08,1, 11.8,1,1, -9.145, 10611.013, 218.774, 52635.351 21/01/10,19:28:14,14,08,1, 11.8,1,1, -9.145, 10610.993, 218.771, 52635.335 21/01/10,19:28:14,15,08,1, 11.8,1,1, -9.145, 10610.990, 218.772, 52635.380 21/01/10,19:28:14,16,08,1, 11.8,1,1, -9.145, 10610.996, 218.744, 52635.350 21/01/10,19:28:14,17,08,1, 11.8,1,1, -9.145, 10610.982, 218.779, 52635.347 21/01/10,19:28:14,18,08,1, 11.8,1,1, -9.145, 10611.006, 218.772, 52635.381 21/01/10,19:28:14,19,08,1, 11.8,1,1, -9.145, 10611.001, 218.768, 52635.388 21/01/10,19:28:15,00,08,1, 11.9,1,1, -9.149, 10610.999, 218.768, 52635.388 21/01/10,19:28:15,01,08,1, 11.9,1,1, -9.149, 10610.990, 218.747, 52635.373 21/01/10,19:28:15,02,08,1, 11.9,1,1, -9.149, 10610.972, 218.760, 52635.387 21/01/10,19:28:15,03,08,1, 11.9,1,1, -9.149, 10610.989, 218.746, 52635.399 21/01/10,19:28:15,04,08,1, 11.9,1,1, -9.149, 10610.993, 218.768, 52635.442 21/01/10,19:28:15,05,08,1, 11.9,1,1, -9.149, 10610.972, 218.772, 52635.396 21/01/10,19:28:15,06,08,1, 11.9,1,1, -9.149, 10610.978, 218.746, 52635.407 21/01/10,19:28:15,07,08,1, 11.9,1,1, -9.149, 10610.966, 218.748, 52635.408 21/01/10,19:28:15,08,08,1, 11.9,1,1, -9.149, 10610.965, 218.741, 52635.376 21/01/10,19:28:15,09,08,1, 11.9,1,1, -9.149, 10610.967, 218.790, 52635.419 21/01/10,19:28:15,10,08,1, 11.9,1,1, -9.149, 10610.957, 218.750, 52635.424 21/01/10,19:28:15,11,08,1, 11.9,1,1, -9.149, 10610.967, 218.773, 52635.432 21/01/10,19:28:15,12,08,1, 11.9,1,1, -9.149, 10610.968, 218.764, 52635.418 21/01/10,19:28:15,13,08,1, 11.9,1,1, -9.149, 10610.974, 218.785, 52635.471 21/01/10,19:28:15,14,08,1, 11.9,1,1, -9.149, 10610.955, 218.785, 52635.425 21/01/10,19:28:15,15,08,1, 11.9,1,1, -9.149, 10610.970, 218.772, 52635.418 21/01/10,19:28:15,16,08,1, 11.9,1,1, -9.149, 10610.959, 218.753, 52635.443 21/01/10,19:28:15,17,08,1, 11.9,1,1, -9.149, 10610.967, 218.766, 52635.431 21/01/10,19:28:15,18,08,1, 11.9,1,1, -9.149, 10610.972, 218.769, 52635.434 21/01/10,19:28:15,19,08,1, 11.9,1,1, -9.149, 10610.981, 218.769, 52635.479 21/01/10,19:28:16,00,08,1, 11.9,1,1, -9.146, 10610.974, 218.769, 52635.479 21/01/10,19:28:16,01,08,1, 11.9,1,1, -9.146, 10610.940, 218.731, 52635.417 21/01/10,19:28:16,02,08,1, 11.9,1,1, -9.146, 10610.992, 218.751, 52635.481 21/01/10,19:28:16,03,08,1, 11.9,1,1, -9.146, 10610.979, 218.735, 52635.479 21/01/10,19:28:16,04,08,1, 11.9,1,1, -9.146, 10610.971, 218.773, 52635.490 21/01/10,19:28:16,05,08,1, 11.9,1,1, -9.146, 10610.966, 218.758, 52635.467 21/01/10,19:28:16,06,08,1, 11.9,1,1, -9.146, 10610.957, 218.778, 52635.501 21/01/10,19:28:16,07,08,1, 11.9,1,1, -9.146, 10610.940, 218.772, 52635.494 21/01/10,19:28:16,08,08,1, 11.9,1,1, -9.146, 10610.962, 218.763, 52635.491 21/01/10,19:28:16,09,08,1, 11.9,1,1, -9.146, 10610.932, 218.785, 52635.464 21/01/10,19:28:16,10,08,1, 11.9,1,1, -9.146, 10610.955, 218.777, 52635.509 21/01/10,19:28:16,11,08,1, 11.9,1,1, -9.146, 10610.959, 218.763, 52635.499 21/01/10,19:28:16,12,08,1, 11.9,1,1, -9.146, 10610.958, 218.756, 52635.491 21/01/10,19:28:16,13,08,1, 11.9,1,1, -9.146, 10610.946, 218.775, 52635.518 21/01/10,19:28:16,14,08,1, 11.9,1,1, -9.146, 10610.964, 218.774, 52635.521 21/01/10,19:28:16,15,08,1, 11.9,1,1, -9.146, 10610.972, 218.769, 52635.551 21/01/10,19:28:16,16,08,1, 11.9,1,1, -9.146, 10610.967, 218.756, 52635.542 21/01/10,19:28:16,17,08,1, 11.9,1,1, -9.146, 10610.950, 218.771, 52635.564 21/01/10,19:28:16,18,08,1, 11.9,1,1, -9.146, 10610.925, 218.777, 52635.555 21/01/10,19:28:16,19,08,1, 11.9,1,1, -9.146, 10610.975, 218.797, 52635.552 21/01/10,19:28:17,00,07,1, 11.8,1,1, -9.146, 10610.974, 218.797, 52635.552 21/01/10,19:28:17,01,07,1, 11.8,1,1, -9.146, 10610.932, 218.773, 52635.565 21/01/10,19:28:17,02,07,1, 11.8,1,1, -9.146, 10610.973, 218.781, 52635.559 21/01/10,19:28:17,03,07,1, 11.8,1,1, -9.146, 10610.966, 218.766, 52635.577 21/01/10,19:28:17,04,07,1, 11.8,1,1, -9.146, 10610.952, 218.795, 52635.632 21/01/10,19:28:17,05,07,1, 11.8,1,1, -9.146, 10610.938, 218.776, 52635.622 21/01/10,19:28:17,06,07,1, 11.8,1,1, -9.146, 10610.951, 218.771, 52635.600 21/01/10,19:28:17,07,07,1, 11.8,1,1, -9.146, 10610.968, 218.770, 52635.600 21/01/10,19:28:17,08,07,1, 11.8,1,1, -9.146, 10610.986, 218.820, 52635.615 21/01/10,19:28:17,09,07,1, 11.8,1,1, -9.146, 10610.970, 218.805, 52635.577 21/01/10,19:28:17,10,07,1, 11.8,1,1, -9.146, 10610.961, 218.835, 52635.641 21/01/10,19:28:17,11,07,1, 11.8,1,1, -9.146, 10610.964, 218.812, 52635.600 21/01/10,19:28:17,12,07,1, 11.8,1,1, -9.146, 10610.994, 218.813, 52635.637 21/01/10,19:28:17,13,07,1, 11.8,1,1, -9.146, 10610.960, 218.805, 52635.592 21/01/10,19:28:17,14,07,1, 11.8,1,1, -9.146, 10610.980, 218.808, 52635.661 21/01/10,19:28:17,15,07,1, 11.8,1,1, -9.146, 10610.980, 218.841, 52635.615 21/01/10,19:28:17,16,07,1, 11.8,1,1, -9.146, 10610.992, 218.829, 52635.631 21/01/10,19:28:17,17,07,1, 11.8,1,1, -9.146, 10610.971, 218.837, 52635.666 21/01/10,19:28:17,18,07,1, 11.8,1,1, -9.146, 10610.964, 218.808, 52635.651 21/01/10,19:28:17,19,07,1, 11.8,1,1, -9.146, 10610.993, 218.836, 52635.680 21/01/10,19:28:18,00,08,1, 11.8,1,1, -9.147, 10610.991, 218.836, 52635.680 21/01/10,19:28:18,01,08,1, 11.8,1,1, -9.147, 10610.983, 218.813, 52635.699 21/01/10,19:28:18,02,08,1, 11.8,1,1, -9.147, 10610.982, 218.804, 52635.701 21/01/10,19:28:18,03,08,1, 11.8,1,1, -9.147, 10610.988, 218.855, 52635.724 21/01/10,19:28:18,04,08,1, 11.8,1,1, -9.147, 10610.985, 218.833, 52635.722 21/01/10,19:28:18,05,08,1, 11.8,1,1, -9.147, 10610.998, 218.813, 52635.695 21/01/10,19:28:18,06,08,1, 11.8,1,1, -9.147, 10610.993, 218.841, 52635.696 21/01/10,19:28:18,07,08,1, 11.8,1,1, -9.147, 10610.994, 218.832, 52635.735 21/01/10,19:28:18,08,08,1, 11.8,1,1, -9.147, 10611.027, 218.881, 52635.767 21/01/10,19:28:18,09,08,1, 11.8,1,1, -9.147, 10611.015, 218.843, 52635.708 21/01/10,19:28:18,10,08,1, 11.8,1,1, -9.147, 10611.014, 218.852, 52635.768 21/01/10,19:28:18,11,08,1, 11.8,1,1, -9.147, 10611.007, 218.821, 52635.746 21/01/10,19:28:18,12,08,1, 11.8,1,1, -9.147, 10610.995, 218.881, 52635.784 21/01/10,19:28:18,13,08,1, 11.8,1,1, -9.147, 10611.018, 218.846, 52635.760 21/01/10,19:28:18,14,08,1, 11.8,1,1, -9.147, 10611.015, 218.883, 52635.776 21/01/10,19:28:18,15,08,1, 11.8,1,1, -9.147, 10611.034, 218.865, 52635.758 21/01/10,19:28:18,16,08,1, 11.8,1,1, -9.147, 10611.011, 218.863, 52635.758 21/01/10,19:28:18,17,08,1, 11.8,1,1, -9.147, 10611.016, 218.849, 52635.746 21/01/10,19:28:18,18,08,1, 11.8,1,1, -9.147, 10610.995, 218.862, 52635.751 21/01/10,19:28:18,19,08,1, 11.8,1,1, -9.147, 10610.998, 218.884, 52635.782 21/01/10,19:28:19,00,08,1, 11.8,1,1, -9.149, 10610.991, 218.884, 52635.782 21/01/10,19:28:19,01,08,1, 11.8,1,1, -9.149, 10611.014, 218.877, 52635.814 21/01/10,19:28:19,02,08,1, 11.8,1,1, -9.149, 10611.023, 218.885, 52635.861 21/01/10,19:28:19,03,08,1, 11.8,1,1, -9.149, 10611.038, 218.883, 52635.837 21/01/10,19:28:19,04,08,1, 11.8,1,1, -9.149, 10611.028, 218.868, 52635.868 21/01/10,19:28:19,05,08,1, 11.8,1,1, -9.149, 10611.028, 218.904, 52635.827 21/01/10,19:28:19,06,08,1, 11.8,1,1, -9.149, 10611.029, 218.876, 52635.814 21/01/10,19:28:19,07,08,1, 11.8,1,1, -9.149, 10611.037, 218.889, 52635.836 21/01/10,19:28:19,08,08,1, 11.8,1,1, -9.149, 10611.038, 218.891, 52635.801 21/01/10,19:28:19,09,08,1, 11.8,1,1, -9.149, 10611.045, 218.909, 52635.871 21/01/10,19:28:19,10,08,1, 11.8,1,1, -9.149, 10611.047, 218.920, 52635.865 21/01/10,19:28:19,11,08,1, 11.8,1,1, -9.149, 10611.029, 218.886, 52635.840 21/01/10,19:28:19,12,08,1, 11.8,1,1, -9.149, 10611.044, 218.914, 52635.829 21/01/10,19:28:19,13,08,1, 11.8,1,1, -9.149, 10611.038, 218.908, 52635.867 21/01/10,19:28:19,14,08,1, 11.8,1,1, -9.149, 10611.040, 218.914, 52635.855 21/01/10,19:28:19,15,08,1, 11.8,1,1, -9.149, 10611.033, 218.913, 52635.839 21/01/10,19:28:19,16,08,1, 11.8,1,1, -9.149, 10611.050, 218.942, 52635.875 21/01/10,19:28:19,17,08,1, 11.8,1,1, -9.149, 10611.070, 218.946, 52635.854 21/01/10,19:28:19,18,08,1, 11.8,1,1, -9.149, 10611.067, 218.953, 52635.889 21/01/10,19:28:19,19,08,1, 11.8,1,1, -9.149, 10611.058, 218.964, 52635.871 21/01/10,19:28:20,00,09,1, 11.8,1,1, -9.144, 10611.057, 218.964, 52635.871 21/01/10,19:28:20,01,09,1, 11.8,1,1, -9.144, 10611.085, 218.943, 52635.874 21/01/10,19:28:20,02,09,1, 11.8,1,1, -9.144, 10611.071, 218.948, 52635.893 21/01/10,19:28:20,03,09,1, 11.8,1,1, -9.144, 10611.090, 218.954, 52635.889 21/01/10,19:28:20,04,09,1, 11.8,1,1, -9.144, 10611.096, 218.959, 52635.894 21/01/10,19:28:20,05,09,1, 11.8,1,1, -9.144, 10611.097, 218.956, 52635.880 21/01/10,19:28:20,06,09,1, 11.8,1,1, -9.144, 10611.090, 218.942, 52635.933 21/01/10,19:28:20,07,09,1, 11.8,1,1, -9.144, 10611.070, 218.969, 52636.050 21/01/10,19:28:20,08,09,1, 11.8,1,1, -9.144, 10611.117, 218.974, 52635.843 21/01/10,19:28:20,09,09,1, 11.8,1,1, -9.144, 10611.109, 218.952, 52635.887 21/01/10,19:28:20,10,09,1, 11.8,1,1, -9.144, 10611.103, 218.967, 52635.902 21/01/10,19:28:20,11,09,1, 11.8,1,1, -9.144, 10611.123, 218.991, 52635.957 21/01/10,19:28:20,12,09,1, 11.8,1,1, -9.144, 10611.116, 218.980, 52635.949 21/01/10,19:28:20,13,09,1, 11.8,1,1, -9.144, 10611.093, 218.969, 52635.940 21/01/10,19:28:20,14,09,1, 11.8,1,1, -9.144, 10611.123, 218.988, 52635.955 21/01/10,19:28:20,15,09,1, 11.8,1,1, -9.144, 10611.123, 218.988, 52635.983 21/01/10,19:28:20,16,09,1, 11.8,1,1, -9.144, 10611.115, 218.986, 52635.992 21/01/10,19:28:20,17,09,1, 11.8,1,1, -9.144, 10611.105, 218.984, 52635.984 21/01/10,19:28:20,18,09,1, 11.8,1,1, -9.144, 10611.105, 219.022, 52635.979 21/01/10,19:28:20,19,09,1, 11.8,1,1, -9.144, 10611.116, 219.003, 52635.990 21/01/10,19:28:21,00,08,1, 11.8,1,1, -9.147, 10611.116, 219.003, 52635.990 21/01/10,19:28:21,01,08,1, 11.8,1,1, -9.147, 10611.103, 218.985, 52635.951 21/01/10,19:28:21,02,08,1, 11.8,1,1, -9.147, 10611.115, 219.016, 52635.987 21/01/10,19:28:21,03,08,1, 11.8,1,1, -9.147, 10611.094, 219.004, 52635.974 21/01/10,19:28:21,04,08,1, 11.8,1,1, -9.147, 10611.115, 219.042, 52636.017 21/01/10,19:28:21,05,08,1, 11.8,1,1, -9.147, 10611.141, 219.007, 52635.989 21/01/10,19:28:21,06,08,1, 11.8,1,1, -9.147, 10611.126, 219.027, 52635.994 21/01/10,19:28:21,07,08,1, 11.8,1,1, -9.147, 10611.125, 219.027, 52635.996 21/01/10,19:28:21,08,08,1, 11.8,1,1, -9.147, 10611.128, 219.016, 52636.005 21/01/10,19:28:21,09,08,1, 11.8,1,1, -9.147, 10611.148, 219.036, 52635.906 21/01/10,19:28:21,10,08,1, 11.8,1,1, -9.147, 10611.172, 219.047, 52636.075 21/01/10,19:28:21,11,08,1, 11.8,1,1, -9.147, 10611.170, 219.049, 52636.067 21/01/10,19:28:21,12,08,1, 11.8,1,1, -9.147, 10611.160, 219.027, 52636.089 21/01/10,19:28:21,13,08,1, 11.8,1,1, -9.147, 10611.167, 219.060, 52636.098 21/01/10,19:28:21,14,08,1, 11.8,1,1, -9.147, 10611.136, 219.029, 52636.067 21/01/10,19:28:21,15,08,1, 11.8,1,1, -9.147, 10611.154, 219.031, 52636.050 21/01/10,19:28:21,16,08,1, 11.8,1,1, -9.147, 10611.152, 219.034, 52636.032 21/01/10,19:28:21,17,08,1, 11.8,1,1, -9.147, 10611.172, 219.046, 52636.041 21/01/10,19:28:21,18,08,1, 11.8,1,1, -9.147, 10611.157, 219.054, 52636.042 21/01/10,19:28:21,19,08,1, 11.8,1,1, -9.147, 10611.169, 219.092, 52636.072 21/01/10,19:28:22,00,08,1, 11.9,1,1, -9.145, 10611.166, 219.092, 52636.072 21/01/10,19:28:22,01,08,1, 11.9,1,1, -9.145, 10611.167, 219.059, 52636.103 21/01/10,19:28:22,02,08,1, 11.9,1,1, -9.145, 10611.163, 219.041, 52636.080 21/01/10,19:28:22,03,08,1, 11.9,1,1, -9.145, 10611.160, 219.063, 52636.085 21/01/10,19:28:22,04,08,1, 11.9,1,1, -9.145, 10611.227, 219.066, 52636.091 21/01/10,19:28:22,05,08,1, 11.9,1,1, -9.145, 10611.171, 219.048, 52636.096 21/01/10,19:28:22,06,08,1, 11.9,1,1, -9.145, 10611.180, 219.085, 52636.115 21/01/10,19:28:22,07,08,1, 11.9,1,1, -9.145, 10611.192, 219.062, 52636.106 21/01/10,19:28:22,08,08,1, 11.9,1,1, -9.145, 10611.186, 219.078, 52636.131 21/01/10,19:28:22,09,08,1, 11.9,1,1, -9.145, 10611.201, 219.100, 52636.118 21/01/10,19:28:22,10,08,1, 11.9,1,1, -9.145, 10611.212, 219.077, 52636.105 21/01/10,19:28:22,11,08,1, 11.9,1,1, -9.145, 10611.207, 219.074, 52636.143 21/01/10,19:28:22,12,08,1, 11.9,1,1, -9.145, 10611.211, 219.089, 52636.159 21/01/10,19:28:22,13,08,1, 11.9,1,1, -9.145, 10611.224, 219.089, 52636.138 21/01/10,19:28:22,14,08,1, 11.9,1,1, -9.145, 10611.239, 219.067, 52636.144 21/01/10,19:28:22,15,08,1, 11.9,1,1, -9.145, 10611.222, 219.097, 52636.166 21/01/10,19:28:22,16,08,1, 11.9,1,1, -9.145, 10611.196, 219.083, 52636.136 21/01/10,19:28:22,17,08,1, 11.9,1,1, -9.145, 10611.242, 219.084, 52636.139 21/01/10,19:28:22,18,08,1, 11.9,1,1, -9.145, 10611.221, 219.060, 52636.134 21/01/10,19:28:22,19,08,1, 11.9,1,1, -9.145, 10611.244, 219.066, 52636.143 21/01/10,19:28:23,00,08,1, 11.9,1,1, -9.141, 10611.241, 219.066, 52636.143 21/01/10,19:28:23,01,08,1, 11.9,1,1, -9.141, 10611.252, 219.082, 52636.147 21/01/10,19:28:23,02,08,1, 11.9,1,1, -9.141, 10611.235, 219.058, 52636.192 21/01/10,19:28:23,03,08,1, 11.9,1,1, -9.141, 10611.264, 219.095, 52636.146 21/01/10,19:28:23,04,08,1, 11.9,1,1, -9.141, 10611.280, 219.092, 52636.190 21/01/10,19:28:23,05,08,1, 11.9,1,1, -9.141, 10611.280, 219.095, 52636.226 21/01/10,19:28:23,06,08,1, 11.9,1,1, -9.141, 10611.289, 219.114, 52636.208 21/01/10,19:28:23,07,08,1, 11.9,1,1, -9.141, 10611.261, 219.093, 52636.222 21/01/10,19:28:23,08,08,1, 11.9,1,1, -9.141, 10611.266, 219.112, 52636.244 21/01/10,19:28:23,09,08,1, 11.9,1,1, -9.141, 10611.290, 219.115, 52636.210 21/01/10,19:28:23,10,08,1, 11.9,1,1, -9.141, 10611.300, 219.113, 52636.202 21/01/10,19:28:23,11,08,1, 11.9,1,1, -9.141, 10611.300, 219.103, 52636.173 21/01/10,19:28:23,12,08,1, 11.9,1,1, -9.141, 10611.292, 219.124, 52636.235 21/01/10,19:28:23,13,08,1, 11.9,1,1, -9.141, 10611.292, 219.112, 52636.232 21/01/10,19:28:23,14,08,1, 11.9,1,1, -9.141, 10611.308, 219.129, 52636.216 21/01/10,19:28:23,15,08,1, 11.9,1,1, -9.141, 10611.314, 219.109, 52636.223 21/01/10,19:28:23,16,08,1, 11.9,1,1, -9.141, 10611.323, 219.141, 52636.239 21/01/10,19:28:23,17,08,1, 11.9,1,1, -9.141, 10611.316, 219.121, 52636.240 21/01/10,19:28:23,18,08,1, 11.9,1,1, -9.141, 10611.331, 219.130, 52636.233 21/01/10,19:28:23,19,08,1, 11.9,1,1, -9.141, 10611.307, 219.111, 52636.220 21/01/10,19:28:24,00,08,1, 11.8,1,1, -9.148, 10611.299, 219.111, 52636.220 21/01/10,19:28:24,01,08,1, 11.8,1,1, -9.148, 10611.334, 219.143, 52636.245 21/01/10,19:28:24,02,08,1, 11.8,1,1, -9.148, 10611.343, 219.118, 52636.289 21/01/10,19:28:24,03,08,1, 11.8,1,1, -9.148, 10611.351, 219.138, 52636.286 21/01/10,19:28:24,04,08,1, 11.8,1,1, -9.148, 10611.347, 219.118, 52636.261 21/01/10,19:28:24,05,08,1, 11.8,1,1, -9.148, 10611.360, 219.114, 52636.299 21/01/10,19:28:24,06,08,1, 11.8,1,1, -9.148, 10611.341, 219.128, 52636.269 21/01/10,19:28:24,07,08,1, 11.8,1,1, -9.148, 10611.364, 219.149, 52636.273 21/01/10,19:28:24,08,08,1, 11.8,1,1, -9.148, 10611.355, 219.129, 52636.301 21/01/10,19:28:24,09,08,1, 11.8,1,1, -9.148, 10611.374, 219.134, 52636.309 21/01/10,19:28:24,10,08,1, 11.8,1,1, -9.148, 10611.391, 219.132, 52636.305 21/01/10,19:28:24,11,08,1, 11.8,1,1, -9.148, 10611.396, 219.131, 52636.282 21/01/10,19:28:24,12,08,1, 11.8,1,1, -9.148, 10611.399, 219.136, 52636.308 21/01/10,19:28:24,13,08,1, 11.8,1,1, -9.148, 10611.403, 219.135, 52636.317 21/01/10,19:28:24,14,08,1, 11.8,1,1, -9.148, 10611.402, 219.144, 52636.313 21/01/10,19:28:24,15,08,1, 11.8,1,1, -9.148, 10611.411, 219.139, 52636.303 21/01/10,19:28:24,16,08,1, 11.8,1,1, -9.148, 10611.423, 219.147, 52636.340 21/01/10,19:28:24,17,08,1, 11.8,1,1, -9.148, 10611.420, 219.145, 52636.311 21/01/10,19:28:24,18,08,1, 11.8,1,1, -9.148, 10611.418, 219.173, 52636.340 21/01/10,19:28:24,19,08,1, 11.8,1,1, -9.148, 10611.410, 219.174, 52636.317 21/01/10,19:28:25,00,09,1, 11.9,1,1, -9.143, 10611.408, 219.174, 52636.317 21/01/10,19:28:25,01,09,1, 11.9,1,1, -9.143, 10611.440, 219.145, 52636.375 21/01/10,19:28:25,02,09,1, 11.9,1,1, -9.143, 10611.479, 219.156, 52636.374 21/01/10,19:28:25,03,09,1, 11.9,1,1, -9.143, 10611.452, 219.172, 52636.315 21/01/10,19:28:25,04,09,1, 11.9,1,1, -9.143, 10611.477, 219.166, 52636.318 21/01/10,19:28:25,05,09,1, 11.9,1,1, -9.143, 10611.452, 219.155, 52636.352 21/01/10,19:28:25,06,09,1, 11.9,1,1, -9.143, 10611.477, 219.155, 52636.344 21/01/10,19:28:25,07,09,1, 11.9,1,1, -9.143, 10611.490, 219.159, 52636.360 21/01/10,19:28:25,08,09,1, 11.9,1,1, -9.143, 10611.487, 219.160, 52636.355 21/01/10,19:28:25,09,09,1, 11.9,1,1, -9.143, 10611.499, 219.193, 52636.343 21/01/10,19:28:25,10,09,1, 11.9,1,1, -9.143, 10611.487, 219.158, 52636.393 21/01/10,19:28:25,11,09,1, 11.9,1,1, -9.143, 10611.510, 219.170, 52636.403 21/01/10,19:28:25,12,09,1, 11.9,1,1, -9.143, 10611.481, 219.178, 52636.385 21/01/10,19:28:25,13,09,1, 11.9,1,1, -9.143, 10611.507, 219.165, 52636.399 21/01/10,19:28:25,14,09,1, 11.9,1,1, -9.143, 10611.506, 219.185, 52636.367 21/01/10,19:28:25,15,09,1, 11.9,1,1, -9.143, 10611.518, 219.163, 52636.404 21/01/10,19:28:25,16,09,1, 11.9,1,1, -9.143, 10611.523, 219.177, 52636.397 21/01/10,19:28:25,17,09,1, 11.9,1,1, -9.143, 10611.521, 219.176, 52636.342 21/01/10,19:28:25,18,09,1, 11.9,1,1, -9.143, 10611.569, 219.184, 52636.372 21/01/10,19:28:25,19,09,1, 11.9,1,1, -9.143, 10611.552, 219.183, 52636.433 21/01/10,19:28:26,00,08,1, 11.8,1,1, -9.144, 10611.550, 219.183, 52636.433 21/01/10,19:28:26,01,08,1, 11.8,1,1, -9.144, 10611.551, 219.198, 52636.408 21/01/10,19:28:26,02,08,1, 11.8,1,1, -9.144, 10611.563, 219.212, 52636.459 21/01/10,19:28:26,03,08,1, 11.8,1,1, -9.144, 10611.557, 219.218, 52636.442 21/01/10,19:28:26,04,08,1, 11.8,1,1, -9.144, 10611.588, 219.225, 52636.447 21/01/10,19:28:26,05,08,1, 11.8,1,1, -9.144, 10611.588, 219.216, 52636.469 21/01/10,19:28:26,06,08,1, 11.8,1,1, -9.144, 10611.579, 219.211, 52636.452 21/01/10,19:28:26,07,08,1, 11.8,1,1, -9.144, 10611.571, 219.207, 52636.428 21/01/10,19:28:26,08,08,1, 11.8,1,1, -9.144, 10611.592, 219.220, 52636.457 21/01/10,19:28:26,09,08,1, 11.8,1,1, -9.144, 10611.587, 219.252, 52636.436 21/01/10,19:28:26,10,08,1, 11.8,1,1, -9.144, 10611.586, 219.239, 52636.491 21/01/10,19:28:26,11,08,1, 11.8,1,1, -9.144, 10611.594, 219.225, 52636.451 21/01/10,19:28:26,12,08,1, 11.8,1,1, -9.144, 10611.609, 219.227, 52636.455 21/01/10,19:28:26,13,08,1, 11.8,1,1, -9.144, 10611.601, 219.234, 52636.454 21/01/10,19:28:26,14,08,1, 11.8,1,1, -9.144, 10611.597, 219.207, 52636.486 21/01/10,19:28:26,15,08,1, 11.8,1,1, -9.144, 10611.631, 219.232, 52636.476 21/01/10,19:28:26,16,08,1, 11.8,1,1, -9.144, 10611.628, 219.218, 52636.456 21/01/10,19:28:26,17,08,1, 11.8,1,1, -9.144, 10611.629, 219.248, 52636.500 21/01/10,19:28:26,18,08,1, 11.8,1,1, -9.144, 10611.632, 219.229, 52636.495 21/01/10,19:28:26,19,08,1, 11.8,1,1, -9.144, 10611.652, 219.245, 52636.483 21/01/10,19:28:27,00,08,1, 11.9,1,1, -9.145, 10611.650, 219.245, 52636.483 21/01/10,19:28:27,01,08,1, 11.9,1,1, -9.145, 10611.659, 219.240, 52636.499 21/01/10,19:28:27,02,08,1, 11.9,1,1, -9.145, 10611.644, 219.245, 52636.500 21/01/10,19:28:27,03,08,1, 11.9,1,1, -9.145, 10611.651, 219.242, 52636.519 21/01/10,19:28:27,04,08,1, 11.9,1,1, -9.145, 10611.683, 219.248, 52636.555 21/01/10,19:28:27,05,08,1, 11.9,1,1, -9.145, 10611.656, 219.272, 52636.532 21/01/10,19:28:27,06,08,1, 11.9,1,1, -9.145, 10611.702, 219.274, 52636.558 21/01/10,19:28:27,07,08,1, 11.9,1,1, -9.145, 10611.680, 219.258, 52636.545 21/01/10,19:28:27,08,08,1, 11.9,1,1, -9.145, 10611.674, 219.297, 52636.551 21/01/10,19:28:27,09,08,1, 11.9,1,1, -9.145, 10611.677, 219.284, 52636.550 21/01/10,19:28:27,10,08,1, 11.9,1,1, -9.145, 10611.696, 219.279, 52636.578 21/01/10,19:28:27,11,08,1, 11.9,1,1, -9.145, 10611.698, 219.263, 52636.566 21/01/10,19:28:27,12,08,1, 11.9,1,1, -9.145, 10611.695, 219.282, 52636.549 21/01/10,19:28:27,13,08,1, 11.9,1,1, -9.145, 10611.695, 219.284, 52636.560 21/01/10,19:28:27,14,08,1, 11.9,1,1, -9.145, 10611.705, 219.291, 52636.605 21/01/10,19:28:27,15,08,1, 11.9,1,1, -9.145, 10611.705, 219.297, 52636.575 21/01/10,19:28:27,16,08,1, 11.9,1,1, -9.145, 10611.715, 219.295, 52636.575 21/01/10,19:28:27,17,08,1, 11.9,1,1, -9.145, 10611.733, 219.298, 52636.593 21/01/10,19:28:27,18,08,1, 11.9,1,1, -9.145, 10611.708, 219.325, 52636.367 21/01/10,19:28:27,19,08,1, 11.9,1,1, -9.145, 10611.695, 219.353, 52636.700 21/01/10,19:28:28,00,08,1, 11.9,1,1, -9.145, 10611.691, 219.353, 52636.700 21/01/10,19:28:28,01,08,1, 11.9,1,1, -9.145, 10611.743, 219.358, 52636.682 21/01/10,19:28:28,02,08,1, 11.9,1,1, -9.145, 10611.721, 219.344, 52636.652 21/01/10,19:28:28,03,08,1, 11.9,1,1, -9.145, 10611.748, 219.367, 52636.674 21/01/10,19:28:28,04,08,1, 11.9,1,1, -9.145, 10611.726, 219.375, 52636.662 21/01/10,19:28:28,05,08,1, 11.9,1,1, -9.145, 10611.757, 219.375, 52636.635 21/01/10,19:28:28,06,08,1, 11.9,1,1, -9.145, 10611.772, 219.344, 52636.668 21/01/10,19:28:28,07,08,1, 11.9,1,1, -9.145, 10611.743, 219.373, 52636.647 21/01/10,19:28:28,08,08,1, 11.9,1,1, -9.145, 10611.760, 219.368, 52636.666 21/01/10,19:28:28,09,08,1, 11.9,1,1, -9.145, 10611.758, 219.382, 52636.654 21/01/10,19:28:28,10,08,1, 11.9,1,1, -9.145, 10611.761, 219.397, 52636.657 21/01/10,19:28:28,11,08,1, 11.9,1,1, -9.145, 10611.775, 219.408, 52636.677 21/01/10,19:28:28,12,08,1, 11.9,1,1, -9.145, 10611.778, 219.392, 52636.641 21/01/10,19:28:28,13,08,1, 11.9,1,1, -9.145, 10611.775, 219.405, 52636.651 21/01/10,19:28:28,14,08,1, 11.9,1,1, -9.145, 10611.798, 219.414, 52636.673 21/01/10,19:28:28,15,08,1, 11.9,1,1, -9.145, 10611.802, 219.404, 52636.692 21/01/10,19:28:28,16,08,1, 11.9,1,1, -9.145, 10611.807, 219.405, 52636.648 21/01/10,19:28:28,17,08,1, 11.9,1,1, -9.145, 10611.798, 219.394, 52636.649 21/01/10,19:28:28,18,08,1, 11.9,1,1, -9.145, 10611.844, 219.417, 52636.675 21/01/10,19:28:28,19,08,1, 11.9,1,1, -9.145, 10611.818, 219.404, 52636.506 21/01/10,19:28:29,00,08,1, 11.8,1,1, -9.141, 10611.817, 219.404, 52636.506 21/01/10,19:28:29,01,08,1, 11.8,1,1, -9.141, 10611.824, 219.412, 52636.611 21/01/10,19:28:29,02,08,1, 11.8,1,1, -9.141, 10611.866, 219.445, 52636.697 21/01/10,19:28:29,03,08,1, 11.8,1,1, -9.141, 10611.853, 219.423, 52636.705 21/01/10,19:28:29,04,08,1, 11.8,1,1, -9.141, 10611.838, 219.450, 52636.678 21/01/10,19:28:29,05,08,1, 11.8,1,1, -9.141, 10611.838, 219.439, 52636.675 21/01/10,19:28:29,06,08,1, 11.8,1,1, -9.141, 10611.836, 219.422, 52636.724 21/01/10,19:28:29,07,08,1, 11.8,1,1, -9.141, 10611.849, 219.439, 52636.679 21/01/10,19:28:29,08,08,1, 11.8,1,1, -9.141, 10611.871, 219.465, 52636.714 21/01/10,19:28:29,09,08,1, 11.8,1,1, -9.141, 10611.879, 219.459, 52636.702 21/01/10,19:28:29,10,08,1, 11.8,1,1, -9.141, 10611.872, 219.455, 52636.718 21/01/10,19:28:29,11,08,1, 11.8,1,1, -9.141, 10611.893, 219.473, 52636.730 21/01/10,19:28:29,12,08,1, 11.8,1,1, -9.141, 10611.884, 219.444, 52636.715 21/01/10,19:28:29,13,08,1, 11.8,1,1, -9.141, 10611.901, 219.466, 52636.755 21/01/10,19:28:29,14,08,1, 11.8,1,1, -9.141, 10611.890, 219.489, 52636.741 21/01/10,19:28:29,15,08,1, 11.8,1,1, -9.141, 10611.938, 219.502, 52636.762 21/01/10,19:28:29,16,08,1, 11.8,1,1, -9.141, 10611.905, 219.504, 52636.752 21/01/10,19:28:29,17,08,1, 11.8,1,1, -9.141, 10611.900, 219.471, 52636.783 21/01/10,19:28:29,18,08,1, 11.8,1,1, -9.141, 10611.919, 219.496, 52636.758 21/01/10,19:28:29,19,08,1, 11.8,1,1, -9.141, 10611.935, 219.496, 52636.792 21/01/10,19:28:30,00,08,1, 11.9,1,1, -9.141, 10611.933, 219.496, 52636.792 21/01/10,19:28:30,01,08,1, 11.9,1,1, -9.141, 10611.930, 219.534, 52636.813 21/01/10,19:28:30,02,08,1, 11.9,1,1, -9.141, 10611.945, 219.538, 52636.829 21/01/10,19:28:30,03,08,1, 11.9,1,1, -9.141, 10611.960, 219.533, 52636.837 21/01/10,19:28:30,04,08,1, 11.9,1,1, -9.141, 10611.947, 219.558, 52636.830 21/01/10,19:28:30,05,08,1, 11.9,1,1, -9.141, 10611.948, 219.528, 52636.815 21/01/10,19:28:30,06,08,1, 11.9,1,1, -9.141, 10611.927, 219.537, 52636.818 21/01/10,19:28:30,07,08,1, 11.9,1,1, -9.141, 10611.955, 219.526, 52636.815 21/01/10,19:28:30,08,08,1, 11.9,1,1, -9.141, 10611.962, 219.557, 52636.812 21/01/10,19:28:30,09,08,1, 11.9,1,1, -9.141, 10611.954, 219.541, 52636.812 21/01/10,19:28:30,10,08,1, 11.9,1,1, -9.141, 10611.978, 219.553, 52636.789 21/01/10,19:28:30,11,08,1, 11.9,1,1, -9.141, 10611.979, 219.553, 52636.825 21/01/10,19:28:30,12,08,1, 11.9,1,1, -9.141, 10611.976, 219.565, 52636.833 21/01/10,19:28:30,13,08,1, 11.9,1,1, -9.141, 10611.949, 219.566, 52636.969 21/01/10,19:28:30,14,08,1, 11.9,1,1, -9.141, 10611.966, 219.585, 52636.877 21/01/10,19:28:30,15,08,1, 11.9,1,1, -9.141, 10611.970, 219.588, 52636.902 21/01/10,19:28:30,16,08,1, 11.9,1,1, -9.141, 10611.986, 219.590, 52636.918 21/01/10,19:28:30,17,08,1, 11.9,1,1, -9.141, 10611.960, 219.600, 52636.887 21/01/10,19:28:30,18,08,1, 11.9,1,1, -9.141, 10612.006, 219.584, 52636.909 21/01/10,19:28:30,19,08,1, 11.9,1,1, -9.141, 10612.002, 219.592, 52636.890 21/01/10,19:28:31,00,07,1, 11.8,1,1, -9.143, 10612.000, 219.592, 52636.890 21/01/10,19:28:31,01,07,1, 11.8,1,1, -9.143, 10612.002, 219.606, 52636.865 21/01/10,19:28:31,02,07,1, 11.8,1,1, -9.143, 10612.020, 219.595, 52636.870 21/01/10,19:28:31,03,07,1, 11.8,1,1, -9.143, 10612.010, 219.584, 52636.899 21/01/10,19:28:31,04,07,1, 11.8,1,1, -9.143, 10612.021, 219.616, 52636.913 21/01/10,19:28:31,05,07,1, 11.8,1,1, -9.143, 10612.010, 219.615, 52636.935 21/01/10,19:28:31,06,07,1, 11.8,1,1, -9.143, 10612.001, 219.631, 52636.926 21/01/10,19:28:31,07,07,1, 11.8,1,1, -9.143, 10612.029, 219.643, 52636.930 21/01/10,19:28:31,08,07,1, 11.8,1,1, -9.143, 10612.061, 219.613, 52636.758 21/01/10,19:28:31,09,07,1, 11.8,1,1, -9.143, 10612.062, 219.634, 52636.913 21/01/10,19:28:31,10,07,1, 11.8,1,1, -9.143, 10612.049, 219.645, 52636.912 21/01/10,19:28:31,11,07,1, 11.8,1,1, -9.143, 10612.052, 219.669, 52636.908 21/01/10,19:28:31,12,07,1, 11.8,1,1, -9.143, 10612.051, 219.654, 52636.959 21/01/10,19:28:31,13,07,1, 11.8,1,1, -9.143, 10612.043, 219.667, 52637.009 21/01/10,19:28:31,14,07,1, 11.8,1,1, -9.143, 10612.070, 219.677, 52636.986 21/01/10,19:28:31,15,07,1, 11.8,1,1, -9.143, 10612.055, 219.677, 52636.958 21/01/10,19:28:31,16,07,1, 11.8,1,1, -9.143, 10612.056, 219.675, 52636.988 21/01/10,19:28:31,17,07,1, 11.8,1,1, -9.143, 10612.066, 219.665, 52636.981 21/01/10,19:28:31,18,07,1, 11.8,1,1, -9.143, 10612.085, 219.688, 52637.031 21/01/10,19:28:31,19,07,1, 11.8,1,1, -9.143, 10612.078, 219.710, 52637.029 21/01/10,19:28:32,00,08,1, 11.9,1,1, -9.143, 10612.075, 219.710, 52637.029 21/01/10,19:28:32,01,08,1, 11.9,1,1, -9.143, 10612.077, 219.709, 52636.976 21/01/10,19:28:32,02,08,1, 11.9,1,1, -9.143, 10612.110, 219.712, 52637.030 21/01/10,19:28:32,03,08,1, 11.9,1,1, -9.143, 10612.085, 219.734, 52637.002 21/01/10,19:28:32,04,08,1, 11.9,1,1, -9.143, 10612.088, 219.720, 52637.049 21/01/10,19:28:32,05,08,1, 11.9,1,1, -9.143, 10612.085, 219.730, 52637.049 21/01/10,19:28:32,06,08,1, 11.9,1,1, -9.143, 10612.105, 219.726, 52637.047 21/01/10,19:28:32,07,08,1, 11.9,1,1, -9.143, 10612.101, 219.739, 52637.062 21/01/10,19:28:32,08,08,1, 11.9,1,1, -9.143, 10612.124, 219.727, 52637.072 21/01/10,19:28:32,09,08,1, 11.9,1,1, -9.143, 10612.114, 219.733, 52637.162 21/01/10,19:28:32,10,08,1, 11.9,1,1, -9.143, 10612.116, 219.737, 52637.040 21/01/10,19:28:32,11,08,1, 11.9,1,1, -9.143, 10612.124, 219.747, 52637.056 21/01/10,19:28:32,12,08,1, 11.9,1,1, -9.143, 10612.137, 219.767, 52637.044 21/01/10,19:28:32,13,08,1, 11.9,1,1, -9.143, 10612.131, 219.756, 52637.052 21/01/10,19:28:32,14,08,1, 11.9,1,1, -9.143, 10612.153, 219.732, 52637.076 21/01/10,19:28:32,15,08,1, 11.9,1,1, -9.143, 10612.144, 219.762, 52637.049 21/01/10,19:28:32,16,08,1, 11.9,1,1, -9.143, 10612.162, 219.768, 52637.088 21/01/10,19:28:32,17,08,1, 11.9,1,1, -9.143, 10612.146, 219.797, 52637.117 21/01/10,19:28:32,18,08,1, 11.9,1,1, -9.143, 10612.175, 219.775, 52637.121 21/01/10,19:28:32,19,08,1, 11.9,1,1, -9.143, 10612.152, 219.776, 52637.101 21/01/10,19:28:33,00,09,1, 11.9,1,1, -9.146, 10612.150, 219.776, 52637.101 21/01/10,19:28:33,01,09,1, 11.9,1,1, -9.146, 10612.173, 219.798, 52637.159 21/01/10,19:28:33,02,09,1, 11.9,1,1, -9.146, 10612.171, 219.800, 52637.150 21/01/10,19:28:33,03,09,1, 11.9,1,1, -9.146, 10612.186, 219.800, 52637.149 21/01/10,19:28:33,04,09,1, 11.9,1,1, -9.146, 10612.173, 219.818, 52637.180 21/01/10,19:28:33,05,09,1, 11.9,1,1, -9.146, 10612.181, 219.797, 52637.181 21/01/10,19:28:33,06,09,1, 11.9,1,1, -9.146, 10612.195, 219.807, 52637.158 21/01/10,19:28:33,07,09,1, 11.9,1,1, -9.146, 10612.187, 219.810, 52637.148 21/01/10,19:28:33,08,09,1, 11.9,1,1, -9.146, 10612.195, 219.847, 52637.201 21/01/10,19:28:33,09,09,1, 11.9,1,1, -9.146, 10612.212, 219.831, 52637.188 21/01/10,19:28:33,10,09,1, 11.9,1,1, -9.146, 10612.214, 219.844, 52637.216 21/01/10,19:28:33,11,09,1, 11.9,1,1, -9.146, 10612.217, 219.821, 52637.202 21/01/10,19:28:33,12,09,1, 11.9,1,1, -9.146, 10612.197, 219.842, 52637.180 21/01/10,19:28:33,13,09,1, 11.9,1,1, -9.146, 10612.218, 219.840, 52637.203 21/01/10,19:28:33,14,09,1, 11.9,1,1, -9.146, 10612.226, 219.873, 52637.187 21/01/10,19:28:33,15,09,1, 11.9,1,1, -9.146, 10612.227, 219.844, 52637.214 21/01/10,19:28:33,16,09,1, 11.9,1,1, -9.146, 10612.251, 219.860, 52637.164 21/01/10,19:28:33,17,09,1, 11.9,1,1, -9.146, 10612.238, 219.886, 52637.197 21/01/10,19:28:33,18,09,1, 11.9,1,1, -9.146, 10612.228, 219.890, 52637.206 21/01/10,19:28:33,19,09,1, 11.9,1,1, -9.146, 10612.240, 219.909, 52637.250 21/01/10,19:28:34,00,08,1, 11.8,1,1, -9.141, 10612.234, 219.909, 52637.250 21/01/10,19:28:34,01,08,1, 11.8,1,1, -9.141, 10612.258, 219.899, 52637.267 21/01/10,19:28:34,02,08,1, 11.8,1,1, -9.141, 10612.239, 219.895, 52637.245 21/01/10,19:28:34,03,08,1, 11.8,1,1, -9.141, 10612.237, 219.905, 52637.039 21/01/10,19:28:34,04,08,1, 11.8,1,1, -9.141, 10612.259, 219.898, 52637.379 21/01/10,19:28:34,05,08,1, 11.8,1,1, -9.141, 10612.284, 219.908, 52637.357 21/01/10,19:28:34,06,08,1, 11.8,1,1, -9.141, 10612.254, 219.890, 52637.043 21/01/10,19:28:34,07,08,1, 11.8,1,1, -9.141, 10612.232, 219.948, 52637.356 21/01/10,19:28:34,08,08,1, 11.8,1,1, -9.141, 10612.250, 219.927, 52637.340 21/01/10,19:28:34,09,08,1, 11.8,1,1, -9.141, 10612.256, 219.950, 52637.327 21/01/10,19:28:34,10,08,1, 11.8,1,1, -9.141, 10612.268, 219.918, 52637.304 21/01/10,19:28:34,11,08,1, 11.8,1,1, -9.141, 10612.284, 219.932, 52637.285 21/01/10,19:28:34,12,08,1, 11.8,1,1, -9.141, 10612.272, 219.936, 52637.279 21/01/10,19:28:34,13,08,1, 11.8,1,1, -9.141, 10612.295, 219.947, 52637.296 21/01/10,19:28:34,14,08,1, 11.8,1,1, -9.141, 10612.289, 219.957, 52637.299 21/01/10,19:28:34,15,08,1, 11.8,1,1, -9.141, 10612.299, 219.937, 52637.340 21/01/10,19:28:34,16,08,1, 11.8,1,1, -9.141, 10612.294, 219.948, 52637.348 21/01/10,19:28:34,17,08,1, 11.8,1,1, -9.141, 10612.281, 219.969, 52637.340 21/01/10,19:28:34,18,08,1, 11.8,1,1, -9.141, 10612.307, 219.967, 52637.383 21/01/10,19:28:34,19,08,1, 11.8,1,1, -9.141, 10612.308, 219.977, 52637.393 21/01/10,19:28:35,00,08,1, 11.9,1,1, -9.142, 10612.301, 219.977, 52637.393 21/01/10,19:28:35,01,08,1, 11.9,1,1, -9.142, 10612.326, 219.982, 52637.377 21/01/10,19:28:35,02,08,1, 11.9,1,1, -9.142, 10612.327, 219.969, 52637.405 21/01/10,19:28:35,03,08,1, 11.9,1,1, -9.142, 10612.305, 220.000, 52637.424 21/01/10,19:28:35,04,08,1, 11.9,1,1, -9.142, 10612.340, 220.002, 52637.452 21/01/10,19:28:35,05,08,1, 11.9,1,1, -9.142, 10612.320, 219.996, 52637.409 21/01/10,19:28:35,06,08,1, 11.9,1,1, -9.142, 10612.335, 220.026, 52637.420 21/01/10,19:28:35,07,08,1, 11.9,1,1, -9.142, 10612.353, 220.002, 52637.442 21/01/10,19:28:35,08,08,1, 11.9,1,1, -9.142, 10612.351, 220.004, 52637.173 21/01/10,19:28:35,09,08,1, 11.9,1,1, -9.142, 10612.316, 220.057, 52637.522 21/01/10,19:28:35,10,08,1, 11.9,1,1, -9.142, 10612.355, 220.035, 52637.492 21/01/10,19:28:35,11,08,1, 11.9,1,1, -9.142, 10612.363, 220.052, 52637.483 21/01/10,19:28:35,12,08,1, 11.9,1,1, -9.142, 10612.355, 220.032, 52637.477 21/01/10,19:28:35,13,08,1, 11.9,1,1, -9.142, 10612.347, 220.050, 52637.464 21/01/10,19:28:35,14,08,1, 11.9,1,1, -9.142, 10612.361, 220.058, 52637.502 21/01/10,19:28:35,15,08,1, 11.9,1,1, -9.142, 10612.353, 220.081, 52637.476 21/01/10,19:28:35,16,08,1, 11.9,1,1, -9.142, 10612.357, 220.060, 52637.481 21/01/10,19:28:35,17,08,1, 11.9,1,1, -9.142, 10612.376, 220.076, 52637.507 21/01/10,19:28:35,18,08,1, 11.9,1,1, -9.142, 10612.367, 220.077, 52637.447 21/01/10,19:28:35,19,08,1, 11.9,1,1, -9.142, 10612.392, 220.092, 52637.500 21/01/10,19:28:36,00,08,1, 11.8,1,1, -9.141, 10612.384, 220.092, 52637.500 21/01/10,19:28:36,01,08,1, 11.8,1,1, -9.141, 10612.371, 220.101, 52637.480 21/01/10,19:28:36,02,08,1, 11.8,1,1, -9.141, 10612.394, 220.088, 52637.480 21/01/10,19:28:36,03,08,1, 11.8,1,1, -9.141, 10612.385, 220.081, 52637.481 21/01/10,19:28:36,04,08,1, 11.8,1,1, -9.141, 10612.371, 220.100, 52637.504 21/01/10,19:28:36,05,08,1, 11.8,1,1, -9.141, 10612.386, 220.102, 52637.501 21/01/10,19:28:36,06,08,1, 11.8,1,1, -9.141, 10612.381, 220.111, 52637.492 21/01/10,19:28:36,07,08,1, 11.8,1,1, -9.141, 10612.392, 220.101, 52637.488 21/01/10,19:28:36,08,08,1, 11.8,1,1, -9.141, 10612.392, 220.121, 52637.488 21/01/10,19:28:36,09,08,1, 11.8,1,1, -9.141, 10612.381, 220.146, 52637.545 21/01/10,19:28:36,10,08,1, 11.8,1,1, -9.141, 10612.399, 220.147, 52637.488 21/01/10,19:28:36,11,08,1, 11.8,1,1, -9.141, 10612.413, 220.127, 52637.506 21/01/10,19:28:36,12,08,1, 11.8,1,1, -9.141, 10612.401, 220.133, 52637.514 21/01/10,19:28:36,13,08,1, 11.8,1,1, -9.141, 10612.387, 220.145, 52637.558 21/01/10,19:28:36,14,08,1, 11.8,1,1, -9.141, 10612.407, 220.181, 52637.560 21/01/10,19:28:36,15,08,1, 11.8,1,1, -9.141, 10612.399, 220.146, 52637.557 21/01/10,19:28:36,16,08,1, 11.8,1,1, -9.141, 10612.417, 220.163, 52637.526 21/01/10,19:28:36,17,08,1, 11.8,1,1, -9.141, 10612.412, 220.200, 52637.535 21/01/10,19:28:36,18,08,1, 11.8,1,1, -9.141, 10612.421, 220.166, 52637.553 21/01/10,19:28:36,19,08,1, 11.8,1,1, -9.141, 10612.413, 220.209, 52637.565 21/01/10,19:28:37,00,09,1, 11.9,1,1, -9.142, 10612.409, 220.209, 52637.565 21/01/10,19:28:37,01,09,1, 11.9,1,1, -9.142, 10612.438, 220.208, 52637.596 21/01/10,19:28:37,02,09,1, 11.9,1,1, -9.142, 10612.449, 220.200, 52637.560 21/01/10,19:28:37,03,09,1, 11.9,1,1, -9.142, 10612.407, 220.215, 52637.630 21/01/10,19:28:37,04,09,1, 11.9,1,1, -9.142, 10612.409, 220.219, 52637.627 21/01/10,19:28:37,05,09,1, 11.9,1,1, -9.142, 10612.434, 220.206, 52637.626 21/01/10,19:28:37,06,09,1, 11.9,1,1, -9.142, 10612.439, 220.190, 52637.553 21/01/10,19:28:37,07,09,1, 11.9,1,1, -9.142, 10612.438, 220.236, 52637.608 21/01/10,19:28:37,08,09,1, 11.9,1,1, -9.142, 10612.391, 220.230, 52637.870 21/01/10,19:28:37,09,09,1, 11.9,1,1, -9.142, 10612.440, 220.217, 52637.683 21/01/10,19:28:37,10,09,1, 11.9,1,1, -9.142, 10612.458, 220.262, 52637.657 21/01/10,19:28:37,11,09,1, 11.9,1,1, -9.142, 10612.460, 220.257, 52637.646 21/01/10,19:28:37,12,09,1, 11.9,1,1, -9.142, 10612.448, 220.242, 52637.625 21/01/10,19:28:37,13,09,1, 11.9,1,1, -9.142, 10612.447, 220.255, 52637.673 21/01/10,19:28:37,14,09,1, 11.9,1,1, -9.142, 10612.460, 220.243, 52637.642 21/01/10,19:28:37,15,09,1, 11.9,1,1, -9.142, 10612.420, 220.298, 52637.940 21/01/10,19:28:37,16,09,1, 11.9,1,1, -9.142, 10612.452, 220.262, 52637.687 21/01/10,19:28:37,17,09,1, 11.9,1,1, -9.142, 10612.451, 220.291, 52637.654 21/01/10,19:28:37,18,09,1, 11.9,1,1, -9.142, 10612.486, 220.282, 52637.687 21/01/10,19:28:37,19,09,1, 11.9,1,1, -9.142, 10612.461, 220.283, 52637.668 21/01/10,19:28:38,00,08,1, 11.9,1,1, -9.143, 10612.459, 220.283, 52637.668 21/01/10,19:28:38,01,08,1, 11.9,1,1, -9.143, 10612.476, 220.302, 52637.705 21/01/10,19:28:38,02,08,1, 11.9,1,1, -9.143, 10612.497, 220.301, 52637.714 21/01/10,19:28:38,03,08,1, 11.9,1,1, -9.143, 10612.468, 220.308, 52637.745 21/01/10,19:28:38,04,08,1, 11.9,1,1, -9.143, 10612.501, 220.328, 52637.731 21/01/10,19:28:38,05,08,1, 11.9,1,1, -9.143, 10612.477, 220.312, 52637.726 21/01/10,19:28:38,06,08,1, 11.9,1,1, -9.143, 10612.489, 220.342, 52637.774 21/01/10,19:28:38,07,08,1, 11.9,1,1, -9.143, 10612.474, 220.340, 52637.735 21/01/10,19:28:38,08,08,1, 11.9,1,1, -9.143, 10612.494, 220.325, 52637.737 21/01/10,19:28:38,09,08,1, 11.9,1,1, -9.143, 10612.472, 220.329, 52637.738 21/01/10,19:28:38,10,08,1, 11.9,1,1, -9.143, 10612.485, 220.346, 52637.735 21/01/10,19:28:38,11,08,1, 11.9,1,1, -9.143, 10612.485, 220.382, 52637.752 21/01/10,19:28:38,12,08,1, 11.9,1,1, -9.143, 10612.497, 220.348, 52637.750 21/01/10,19:28:38,13,08,1, 11.9,1,1, -9.143, 10612.495, 220.382, 52637.797 21/01/10,19:28:38,14,08,1, 11.9,1,1, -9.143, 10612.486, 220.363, 52637.770 21/01/10,19:28:38,15,08,1, 11.9,1,1, -9.143, 10612.479, 220.384, 52637.780 21/01/10,19:28:38,16,08,1, 11.9,1,1, -9.143, 10612.480, 220.419, 52637.779 21/01/10,19:28:38,17,08,1, 11.9,1,1, -9.143, 10612.493, 220.429, 52637.844 21/01/10,19:28:38,18,08,1, 11.9,1,1, -9.143, 10612.483, 220.420, 52637.800 21/01/10,19:28:38,19,08,1, 11.9,1,1, -9.143, 10612.496, 220.434, 52637.799 21/01/10,19:28:39,00,08,1, 11.8,1,1, -9.141, 10612.493, 220.434, 52637.799 21/01/10,19:28:39,01,08,1, 11.8,1,1, -9.141, 10612.497, 220.453, 52637.802 21/01/10,19:28:39,02,08,1, 11.8,1,1, -9.141, 10612.501, 220.465, 52637.830 21/01/10,19:28:39,03,08,1, 11.8,1,1, -9.141, 10612.523, 220.475, 52637.833 21/01/10,19:28:39,04,08,1, 11.8,1,1, -9.141, 10612.504, 220.473, 52637.827 21/01/10,19:28:39,05,08,1, 11.8,1,1, -9.141, 10612.522, 220.465, 52637.843 21/01/10,19:28:39,06,08,1, 11.8,1,1, -9.141, 10612.505, 220.505, 52637.877 21/01/10,19:28:39,07,08,1, 11.8,1,1, -9.141, 10612.516, 220.501, 52637.877 21/01/10,19:28:39,08,08,1, 11.8,1,1, -9.141, 10612.500, 220.499, 52637.868 21/01/10,19:28:39,09,08,1, 11.8,1,1, -9.141, 10612.516, 220.491, 52637.876 21/01/10,19:28:39,10,08,1, 11.8,1,1, -9.141, 10612.504, 220.482, 52637.900 21/01/10,19:28:39,11,08,1, 11.8,1,1, -9.141, 10612.514, 220.515, 52637.900 21/01/10,19:28:39,12,08,1, 11.8,1,1, -9.141, 10612.516, 220.533, 52637.921 21/01/10,19:28:39,13,08,1, 11.8,1,1, -9.141, 10612.540, 220.552, 52637.940 21/01/10,19:28:39,14,08,1, 11.8,1,1, -9.141, 10612.544, 220.565, 52637.933 21/01/10,19:28:39,15,08,1, 11.8,1,1, -9.141, 10612.526, 220.547, 52637.919 21/01/10,19:28:39,16,08,1, 11.8,1,1, -9.141, 10612.537, 220.567, 52637.896 21/01/10,19:28:39,17,08,1, 11.8,1,1, -9.141, 10612.544, 220.566, 52637.918 21/01/10,19:28:39,18,08,1, 11.8,1,1, -9.141, 10612.556, 220.568, 52637.932 21/01/10,19:28:39,19,08,1, 11.8,1,1, -9.141, 10612.540, 220.584, 52637.932 21/01/10,19:28:40,00,07,1, 11.9,1,1, -9.139, 10612.534, 220.584, 52637.932 21/01/10,19:28:40,01,07,1, 11.9,1,1, -9.139, 10612.545, 220.578, 52637.970 21/01/10,19:28:40,02,07,1, 11.9,1,1, -9.139, 10612.535, 220.607, 52637.989 21/01/10,19:28:40,03,07,1, 11.9,1,1, -9.139, 10612.550, 220.639, 52637.991 21/01/10,19:28:40,04,07,1, 11.9,1,1, -9.139, 10612.534, 220.643, 52637.990 21/01/10,19:28:40,05,07,1, 11.9,1,1, -9.139, 10612.564, 220.644, 52638.066 21/01/10,19:28:40,06,07,1, 11.9,1,1, -9.139, 10612.535, 220.655, 52638.128 21/01/10,19:28:40,07,07,1, 11.9,1,1, -9.139, 10612.532, 220.671, 52638.115 21/01/10,19:28:40,08,07,1, 11.9,1,1, -9.139, 10612.547, 220.670, 52638.101 21/01/10,19:28:40,09,07,1, 11.9,1,1, -9.139, 10612.548, 220.696, 52638.099 21/01/10,19:28:40,10,07,1, 11.9,1,1, -9.139, 10612.554, 220.683, 52638.120 21/01/10,19:28:40,11,07,1, 11.9,1,1, -9.139, 10612.528, 220.736, 52638.137 21/01/10,19:28:40,12,07,1, 11.9,1,1, -9.139, 10612.563, 220.719, 52638.113 21/01/10,19:28:40,13,07,1, 11.9,1,1, -9.139, 10612.569, 220.721, 52638.141 21/01/10,19:28:40,14,07,1, 11.9,1,1, -9.139, 10612.554, 220.732, 52638.152 21/01/10,19:28:40,15,07,1, 11.9,1,1, -9.139, 10612.570, 220.729, 52638.144 21/01/10,19:28:40,16,07,1, 11.9,1,1, -9.139, 10612.553, 220.738, 52638.179 21/01/10,19:28:40,17,07,1, 11.9,1,1, -9.139, 10612.538, 220.769, 52638.119 21/01/10,19:28:40,18,07,1, 11.9,1,1, -9.139, 10612.563, 220.755, 52638.137 21/01/10,19:28:40,19,07,1, 11.9,1,1, -9.139, 10612.590, 220.787, 52638.274 21/01/10,19:28:41,00,08,1, 11.9,1,1, -9.142, 10612.584, 220.787, 52638.274 21/01/10,19:28:41,01,08,1, 11.9,1,1, -9.142, 10612.543, 220.798, 52638.202 21/01/10,19:28:41,02,08,1, 11.9,1,1, -9.142, 10612.534, 220.791, 52638.173 21/01/10,19:28:41,03,08,1, 11.9,1,1, -9.142, 10612.530, 220.790, 52638.199 21/01/10,19:28:41,04,08,1, 11.9,1,1, -9.142, 10612.541, 220.800, 52638.196 21/01/10,19:28:41,05,08,1, 11.9,1,1, -9.142, 10612.551, 220.809, 52638.141 21/01/10,19:28:41,06,08,1, 11.9,1,1, -9.142, 10612.543, 220.821, 52638.213 21/01/10,19:28:41,07,08,1, 11.9,1,1, -9.142, 10612.550, 220.861, 52638.208 21/01/10,19:28:41,08,08,1, 11.9,1,1, -9.142, 10612.566, 220.852, 52638.212 21/01/10,19:28:41,09,08,1, 11.9,1,1, -9.142, 10612.521, 220.844, 52638.227 21/01/10,19:28:41,10,08,1, 11.9,1,1, -9.142, 10612.585, 220.844, 52637.952 21/01/10,19:28:41,11,08,1, 11.9,1,1, -9.142, 10612.541, 220.866, 52638.207 21/01/10,19:28:41,12,08,1, 11.9,1,1, -9.142, 10612.537, 220.887, 52638.228 21/01/10,19:28:41,13,08,1, 11.9,1,1, -9.142, 10612.550, 220.904, 52638.224 21/01/10,19:28:41,14,08,1, 11.9,1,1, -9.142, 10612.594, 220.892, 52638.123 21/01/10,19:28:41,15,08,1, 11.9,1,1, -9.142, 10612.551, 220.936, 52638.303 21/01/10,19:28:41,16,08,1, 11.9,1,1, -9.142, 10612.564, 220.917, 52638.321 21/01/10,19:28:41,17,08,1, 11.9,1,1, -9.142, 10612.579, 220.920, 52638.307 21/01/10,19:28:41,18,08,1, 11.9,1,1, -9.142, 10612.573, 220.921, 52638.286 21/01/10,19:28:41,19,08,1, 11.9,1,1, -9.142, 10612.587, 220.963, 52638.306 21/01/10,19:28:42,00,09,1, 11.9,1,1, -9.144, 10612.584, 220.963, 52638.306 21/01/10,19:28:42,01,09,1, 11.9,1,1, -9.144, 10612.586, 220.980, 52638.302 21/01/10,19:28:42,02,09,1, 11.9,1,1, -9.144, 10612.579, 220.984, 52638.304 21/01/10,19:28:42,03,09,1, 11.9,1,1, -9.144, 10612.552, 220.979, 52638.283 21/01/10,19:28:42,04,09,1, 11.9,1,1, -9.144, 10612.578, 220.981, 52638.301 21/01/10,19:28:42,05,09,1, 11.9,1,1, -9.144, 10612.579, 221.030, 52638.331 21/01/10,19:28:42,06,09,1, 11.9,1,1, -9.144, 10612.579, 221.020, 52638.310 21/01/10,19:28:42,07,09,1, 11.9,1,1, -9.144, 10612.585, 221.044, 52638.330 21/01/10,19:28:42,08,09,1, 11.9,1,1, -9.144, 10612.590, 221.031, 52638.306 21/01/10,19:28:42,09,09,1, 11.9,1,1, -9.144, 10612.579, 221.029, 52638.351 21/01/10,19:28:42,10,09,1, 11.9,1,1, -9.144, 10612.602, 221.068, 52638.371 21/01/10,19:28:42,11,09,1, 11.9,1,1, -9.144, 10612.598, 221.060, 52638.342 21/01/10,19:28:42,12,09,1, 11.9,1,1, -9.144, 10612.589, 221.093, 52638.374 21/01/10,19:28:42,13,09,1, 11.9,1,1, -9.144, 10612.586, 221.073, 52638.351 21/01/10,19:28:42,14,09,1, 11.9,1,1, -9.144, 10612.586, 221.085, 52638.393 21/01/10,19:28:42,15,09,1, 11.9,1,1, -9.144, 10612.571, 221.098, 52638.392 21/01/10,19:28:42,16,09,1, 11.9,1,1, -9.144, 10612.594, 221.111, 52638.334 21/01/10,19:28:42,17,09,1, 11.9,1,1, -9.144, 10612.572, 221.110, 52638.382 21/01/10,19:28:42,18,09,1, 11.9,1,1, -9.144, 10612.589, 221.154, 52638.395 21/01/10,19:28:42,19,09,1, 11.9,1,1, -9.144, 10612.587, 221.139, 52638.402 21/01/10,19:28:43,00,09,1, 11.9,1,1, -9.143, 10612.584, 221.139, 52638.402 21/01/10,19:28:43,01,09,1, 11.9,1,1, -9.143, 10612.597, 221.151, 52638.395 21/01/10,19:28:43,02,09,1, 11.9,1,1, -9.143, 10612.580, 221.169, 52638.422 21/01/10,19:28:43,03,09,1, 11.9,1,1, -9.143, 10612.606, 221.169, 52638.268 21/01/10,19:28:43,04,09,1, 11.9,1,1, -9.143, 10612.557, 221.185, 52638.490 21/01/10,19:28:43,05,09,1, 11.9,1,1, -9.143, 10612.573, 221.241, 52638.484 21/01/10,19:28:43,06,09,1, 11.9,1,1, -9.143, 10612.565, 221.202, 52638.481 21/01/10,19:28:43,07,09,1, 11.9,1,1, -9.143, 10612.589, 221.199, 52638.442 21/01/10,19:28:43,08,09,1, 11.9,1,1, -9.143, 10612.596, 221.207, 52638.477 21/01/10,19:28:43,09,09,1, 11.9,1,1, -9.143, 10612.593, 221.215, 52638.466 21/01/10,19:28:43,10,09,1, 11.9,1,1, -9.143, 10612.586, 221.255, 52638.497 21/01/10,19:28:43,11,09,1, 11.9,1,1, -9.143, 10612.583, 221.235, 52638.456 21/01/10,19:28:43,12,09,1, 11.9,1,1, -9.143, 10612.588, 221.267, 52638.493 21/01/10,19:28:43,13,09,1, 11.9,1,1, -9.143, 10612.608, 221.277, 52638.495 21/01/10,19:28:43,14,09,1, 11.9,1,1, -9.143, 10612.592, 221.282, 52638.478 21/01/10,19:28:43,15,09,1, 11.9,1,1, -9.143, 10612.595, 221.247, 52638.489 21/01/10,19:28:43,16,09,1, 11.9,1,1, -9.143, 10612.598, 221.300, 52638.478 21/01/10,19:28:43,17,09,1, 11.9,1,1, -9.143, 10612.591, 221.298, 52638.519 21/01/10,19:28:43,18,09,1, 11.9,1,1, -9.143, 10612.605, 221.318, 52638.472 21/01/10,19:28:43,19,09,1, 11.9,1,1, -9.143, 10612.585, 221.306, 52638.508 21/01/10,19:28:44,00,09,1, 11.9,1,1, -9.143, 10612.584, 221.306, 52638.508 21/01/10,19:28:44,01,09,1, 11.9,1,1, -9.143, 10612.615, 221.341, 52638.553 21/01/10,19:28:44,02,09,1, 11.9,1,1, -9.143, 10612.598, 221.312, 52638.525 21/01/10,19:28:44,03,09,1, 11.9,1,1, -9.143, 10612.606, 221.350, 52638.513 21/01/10,19:28:44,04,09,1, 11.9,1,1, -9.143, 10612.617, 221.365, 52638.548 21/01/10,19:28:44,05,09,1, 11.9,1,1, -9.143, 10612.613, 221.359, 52638.557 21/01/10,19:28:44,06,09,1, 11.9,1,1, -9.143, 10612.625, 221.353, 52638.560 21/01/10,19:28:44,07,09,1, 11.9,1,1, -9.143, 10612.613, 221.379, 52638.576 21/01/10,19:28:44,08,09,1, 11.9,1,1, -9.143, 10612.610, 221.407, 52638.855 21/01/10,19:28:44,09,09,1, 11.9,1,1, -9.143, 10612.651, 221.403, 52638.604 21/01/10,19:28:44,10,09,1, 11.9,1,1, -9.143, 10612.647, 221.393, 52638.565 21/01/10,19:28:44,11,09,1, 11.9,1,1, -9.143, 10612.633, 221.395, 52638.630 21/01/10,19:28:44,12,09,1, 11.9,1,1, -9.143, 10612.634, 221.413, 52638.613 21/01/10,19:28:44,13,09,1, 11.9,1,1, -9.143, 10612.635, 221.424, 52638.614 21/01/10,19:28:44,14,09,1, 11.9,1,1, -9.143, 10612.639, 221.425, 52638.602 21/01/10,19:28:44,15,09,1, 11.9,1,1, -9.143, 10612.629, 221.449, 52638.602 21/01/10,19:28:44,16,09,1, 11.9,1,1, -9.143, 10612.636, 221.488, 52638.615 21/01/10,19:28:44,17,09,1, 11.9,1,1, -9.143, 10612.617, 221.471, 52638.725 21/01/10,19:28:44,18,09,1, 11.9,1,1, -9.143, 10612.676, 221.439, 52638.556 21/01/10,19:28:44,19,09,1, 11.9,1,1, -9.143, 10612.601, 221.480, 52638.764 21/01/10,19:28:45,00,09,1, 11.9,1,1, -9.137, 10612.593, 221.480, 52638.764 21/01/10,19:28:45,01,09,1, 11.9,1,1, -9.137, 10612.633, 221.469, 52638.674 21/01/10,19:28:45,02,09,1, 11.9,1,1, -9.137, 10612.632, 221.513, 52638.610 21/01/10,19:28:45,03,09,1, 11.9,1,1, -9.137, 10612.626, 221.522, 52638.648 21/01/10,19:28:45,04,09,1, 11.9,1,1, -9.137, 10612.633, 221.499, 52638.658 21/01/10,19:28:45,05,09,1, 11.9,1,1, -9.137, 10612.634, 221.519, 52638.560 21/01/10,19:28:45,06,09,1, 11.9,1,1, -9.137, 10612.619, 221.508, 52638.525 21/01/10,19:28:45,07,09,1, 11.9,1,1, -9.137, 10612.634, 221.493, 52638.555 21/01/10,19:28:45,08,09,1, 11.9,1,1, -9.137, 10612.628, 221.517, 52638.618 21/01/10,19:28:45,09,09,1, 11.9,1,1, -9.137, 10612.626, 221.523, 52638.607 21/01/10,19:28:45,10,09,1, 11.9,1,1, -9.137, 10612.633, 221.543, 52638.594 21/01/10,19:28:45,11,09,1, 11.9,1,1, -9.137, 10612.643, 221.545, 52638.602 21/01/10,19:28:45,12,09,1, 11.9,1,1, -9.137, 10612.638, 221.569, 52638.613 21/01/10,19:28:45,13,09,1, 11.9,1,1, -9.137, 10612.622, 221.567, 52638.573 21/01/10,19:28:45,14,09,1, 11.9,1,1, -9.137, 10612.624, 221.561, 52638.596 21/01/10,19:28:45,15,09,1, 11.9,1,1, -9.137, 10612.639, 221.560, 52638.613 21/01/10,19:28:45,16,09,1, 11.9,1,1, -9.137, 10612.643, 221.593, 52638.652 21/01/10,19:28:45,17,09,1, 11.9,1,1, -9.137, 10612.659, 221.604, 52638.617 21/01/10,19:28:45,18,09,1, 11.9,1,1, -9.137, 10612.622, 221.610, 52638.684 21/01/10,19:28:45,19,09,1, 11.9,1,1, -9.137, 10612.638, 221.582, 52638.754 21/01/10,19:28:46,00,09,1, 11.9,1,1, -9.142, 10612.634, 221.582, 52638.754 21/01/10,19:28:46,01,09,1, 11.9,1,1, -9.142, 10612.641, 221.617, 52638.629 21/01/10,19:28:46,02,09,1, 11.9,1,1, -9.142, 10612.665, 221.645, 52638.662 21/01/10,19:28:46,03,09,1, 11.9,1,1, -9.142, 10612.677, 221.635, 52638.652 21/01/10,19:28:46,04,09,1, 11.9,1,1, -9.142, 10612.667, 221.639, 52638.691 21/01/10,19:28:46,05,09,1, 11.9,1,1, -9.142, 10612.661, 221.647, 52638.671 21/01/10,19:28:46,06,09,1, 11.9,1,1, -9.142, 10612.661, 221.672, 52638.703 21/01/10,19:28:46,07,09,1, 11.9,1,1, -9.142, 10612.667, 221.665, 52638.674 21/01/10,19:28:46,08,09,1, 11.9,1,1, -9.142, 10612.664, 221.687, 52638.711 21/01/10,19:28:46,09,09,1, 11.9,1,1, -9.142, 10612.682, 221.678, 52638.671 21/01/10,19:28:46,10,09,1, 11.9,1,1, -9.142, 10612.672, 221.677, 52638.728 21/01/10,19:28:46,11,09,1, 11.9,1,1, -9.142, 10612.686, 221.700, 52638.701 21/01/10,19:28:46,12,09,1, 11.9,1,1, -9.142, 10612.662, 221.704, 52638.731 21/01/10,19:28:46,13,09,1, 11.9,1,1, -9.142, 10612.678, 221.725, 52638.734 21/01/10,19:28:46,14,09,1, 11.9,1,1, -9.142, 10612.697, 221.695, 52638.765 21/01/10,19:28:46,15,09,1, 11.9,1,1, -9.142, 10612.713, 221.720, 52638.718 21/01/10,19:28:46,16,09,1, 11.9,1,1, -9.142, 10612.671, 221.718, 52638.699 21/01/10,19:28:46,17,09,1, 11.9,1,1, -9.142, 10612.692, 221.754, 52638.765 21/01/10,19:28:46,18,09,1, 11.9,1,1, -9.142, 10612.702, 221.755, 52638.731 21/01/10,19:28:46,19,09,1, 11.9,1,1, -9.142, 10612.713, 221.744, 52638.743 21/01/10,19:28:47,00,08,1, 11.9,1,1, -9.139, 10612.710, 221.744, 52638.743 21/01/10,19:28:47,01,08,1, 11.9,1,1, -9.139, 10612.713, 221.761, 52638.744 21/01/10,19:28:47,02,08,1, 11.9,1,1, -9.139, 10612.708, 221.776, 52638.754 21/01/10,19:28:47,03,08,1, 11.9,1,1, -9.139, 10612.711, 221.751, 52638.736 21/01/10,19:28:47,04,08,1, 11.9,1,1, -9.139, 10612.717, 221.770, 52638.792 21/01/10,19:28:47,05,08,1, 11.9,1,1, -9.139, 10612.732, 221.780, 52638.773 21/01/10,19:28:47,06,08,1, 11.9,1,1, -9.139, 10612.727, 221.771, 52638.798 21/01/10,19:28:47,07,08,1, 11.9,1,1, -9.139, 10612.737, 221.795, 52638.817 21/01/10,19:28:47,08,08,1, 11.9,1,1, -9.139, 10612.741, 221.807, 52638.785 21/01/10,19:28:47,09,08,1, 11.9,1,1, -9.139, 10612.721, 221.805, 52638.784 21/01/10,19:28:47,10,08,1, 11.9,1,1, -9.139, 10612.729, 221.814, 52638.794 21/01/10,19:28:47,11,08,1, 11.9,1,1, -9.139, 10612.731, 221.793, 52638.812 21/01/10,19:28:47,12,08,1, 11.9,1,1, -9.139, 10612.726, 221.825, 52638.818 21/01/10,19:28:47,13,08,1, 11.9,1,1, -9.139, 10612.731, 221.830, 52638.808 21/01/10,19:28:47,14,08,1, 11.9,1,1, -9.139, 10612.726, 221.843, 52638.829 21/01/10,19:28:47,15,08,1, 11.9,1,1, -9.139, 10612.720, 221.817, 52638.816 21/01/10,19:28:47,16,08,1, 11.9,1,1, -9.139, 10612.747, 221.841, 52638.867 21/01/10,19:28:47,17,08,1, 11.9,1,1, -9.139, 10612.722, 221.842, 52638.853 21/01/10,19:28:47,18,08,1, 11.9,1,1, -9.139, 10612.734, 221.860, 52638.868 21/01/10,19:28:47,19,08,1, 11.9,1,1, -9.139, 10612.724, 221.867, 52638.837 21/01/10,19:28:48,00,09,1, 11.9,1,1, -9.141, 10612.718, 221.867, 52638.837 21/01/10,19:28:48,01,09,1, 11.9,1,1, -9.141, 10612.770, 221.875, 52638.848 21/01/10,19:28:48,02,09,1, 11.9,1,1, -9.141, 10612.756, 221.875, 52638.884 21/01/10,19:28:48,03,09,1, 11.9,1,1, -9.141, 10612.776, 221.889, 52638.838 21/01/10,19:28:48,04,09,1, 11.9,1,1, -9.141, 10612.763, 221.915, 52638.868 21/01/10,19:28:48,05,09,1, 11.9,1,1, -9.141, 10612.788, 221.879, 52638.872 21/01/10,19:28:48,06,09,1, 11.9,1,1, -9.141, 10612.775, 221.892, 52638.894 21/01/10,19:28:48,07,09,1, 11.9,1,1, -9.141, 10612.796, 221.928, 52638.894 21/01/10,19:28:48,08,09,1, 11.9,1,1, -9.141, 10612.767, 221.918, 52638.904 21/01/10,19:28:48,09,09,1, 11.9,1,1, -9.141, 10612.796, 221.958, 52638.891 21/01/10,19:28:48,10,09,1, 11.9,1,1, -9.141, 10612.799, 221.951, 52638.952 21/01/10,19:28:48,11,09,1, 11.9,1,1, -9.141, 10612.816, 221.951, 52638.942 21/01/10,19:28:48,12,09,1, 11.9,1,1, -9.141, 10612.782, 221.921, 52638.902 21/01/10,19:28:48,13,09,1, 11.9,1,1, -9.141, 10612.812, 221.947, 52638.944 21/01/10,19:28:48,14,09,1, 11.9,1,1, -9.141, 10612.790, 221.965, 52638.910 21/01/10,19:28:48,15,09,1, 11.9,1,1, -9.141, 10612.804, 221.968, 52638.935 21/01/10,19:28:48,16,09,1, 11.9,1,1, -9.141, 10612.814, 221.996, 52638.977 21/01/10,19:28:48,17,09,1, 11.9,1,1, -9.141, 10612.820, 221.980, 52638.932 21/01/10,19:28:48,18,09,1, 11.9,1,1, -9.141, 10612.827, 221.976, 52638.964 21/01/10,19:28:48,19,09,1, 11.9,1,1, -9.141, 10612.826, 222.004, 52638.907 21/01/10,19:28:49,00,09,1, 11.9,1,1, -9.141, 10612.818, 222.004, 52638.907 21/01/10,19:28:49,01,09,1, 11.9,1,1, -9.141, 10612.830, 222.018, 52638.926 21/01/10,19:28:49,02,09,1, 11.9,1,1, -9.141, 10612.817, 222.039, 52638.953 21/01/10,19:28:49,03,09,1, 11.9,1,1, -9.141, 10612.821, 222.020, 52638.970 21/01/10,19:28:49,04,09,1, 11.9,1,1, -9.141, 10612.827, 222.039, 52638.973 21/01/10,19:28:49,05,09,1, 11.9,1,1, -9.141, 10612.837, 222.022, 52638.960 21/01/10,19:28:49,06,09,1, 11.9,1,1, -9.141, 10612.837, 222.040, 52639.001 21/01/10,19:28:49,07,09,1, 11.9,1,1, -9.141, 10612.853, 222.055, 52638.970 21/01/10,19:28:49,08,09,1, 11.9,1,1, -9.141, 10612.858, 222.054, 52639.001 21/01/10,19:28:49,09,09,1, 11.9,1,1, -9.141, 10612.853, 222.045, 52638.993 21/01/10,19:28:49,10,09,1, 11.9,1,1, -9.141, 10612.871, 222.045, 52639.040 21/01/10,19:28:49,11,09,1, 11.9,1,1, -9.141, 10612.846, 222.079, 52638.992 21/01/10,19:28:49,12,09,1, 11.9,1,1, -9.141, 10612.872, 222.109, 52639.040 21/01/10,19:28:49,13,09,1, 11.9,1,1, -9.141, 10612.872, 222.100, 52639.008 21/01/10,19:28:49,14,09,1, 11.9,1,1, -9.141, 10612.885, 222.116, 52639.025 21/01/10,19:28:49,15,09,1, 11.9,1,1, -9.141, 10612.860, 222.114, 52638.998 21/01/10,19:28:49,16,09,1, 11.9,1,1, -9.141, 10612.901, 222.141, 52639.043 21/01/10,19:28:49,17,09,1, 11.9,1,1, -9.141, 10612.895, 222.138, 52639.018 21/01/10,19:28:49,18,09,1, 11.9,1,1, -9.141, 10612.888, 222.138, 52639.059 21/01/10,19:28:49,19,09,1, 11.9,1,1, -9.141, 10612.892, 222.136, 52639.016 21/01/10,19:28:50,00,08,1, 11.9,1,1, -9.138, 10612.885, 222.136, 52639.016 21/01/10,19:28:50,01,08,1, 11.9,1,1, -9.138, 10612.912, 222.164, 52639.046 21/01/10,19:28:50,02,08,1, 11.9,1,1, -9.138, 10612.916, 222.154, 52639.063 21/01/10,19:28:50,03,08,1, 11.9,1,1, -9.138, 10612.910, 222.178, 52639.025 21/01/10,19:28:50,04,08,1, 11.9,1,1, -9.138, 10612.931, 222.185, 52639.050 21/01/10,19:28:50,05,08,1, 11.9,1,1, -9.138, 10612.966, 222.195, 52638.962 21/01/10,19:28:50,06,08,1, 11.9,1,1, -9.138, 10612.908, 222.204, 52638.907 21/01/10,19:28:50,07,08,1, 11.9,1,1, -9.138, 10612.922, 222.232, 52639.120 21/01/10,19:28:50,08,08,1, 11.9,1,1, -9.138, 10612.934, 222.233, 52639.072 21/01/10,19:28:50,09,08,1, 11.9,1,1, -9.138, 10612.928, 222.249, 52639.087 21/01/10,19:28:50,10,08,1, 11.9,1,1, -9.138, 10612.948, 222.227, 52639.069 21/01/10,19:28:50,11,08,1, 11.9,1,1, -9.138, 10612.944, 222.311, 52639.112 21/01/10,19:28:50,12,08,1, 11.9,1,1, -9.138, 10612.966, 222.242, 52639.057 21/01/10,19:28:50,13,08,1, 11.9,1,1, -9.138, 10612.952, 222.274, 52639.078 21/01/10,19:28:50,14,08,1, 11.9,1,1, -9.138, 10612.954, 222.250, 52639.095 21/01/10,19:28:50,15,08,1, 11.9,1,1, -9.138, 10612.942, 222.290, 52639.070 21/01/10,19:28:50,16,08,1, 11.9,1,1, -9.138, 10612.958, 222.265, 52639.060 21/01/10,19:28:50,17,08,1, 11.9,1,1, -9.138, 10612.962, 222.299, 52639.068 21/01/10,19:28:50,18,08,1, 11.9,1,1, -9.138, 10612.955, 222.299, 52639.107 21/01/10,19:28:50,19,08,1, 11.9,1,1, -9.138, 10613.003, 222.315, 52639.131 21/01/10,19:28:51,00,08,1, 11.9,1,1, -9.138, 10613.002, 222.315, 52639.131 21/01/10,19:28:51,01,08,1, 11.9,1,1, -9.138, 10612.978, 222.315, 52639.159 21/01/10,19:28:51,02,08,1, 11.9,1,1, -9.138, 10612.969, 222.341, 52639.132 21/01/10,19:28:51,03,08,1, 11.9,1,1, -9.138, 10612.989, 222.336, 52639.136 21/01/10,19:28:51,04,08,1, 11.9,1,1, -9.138, 10612.971, 222.351, 52639.161 21/01/10,19:28:51,05,08,1, 11.9,1,1, -9.138, 10612.994, 222.361, 52639.137 21/01/10,19:28:51,06,08,1, 11.9,1,1, -9.138, 10612.997, 222.370, 52639.166 21/01/10,19:28:51,07,08,1, 11.9,1,1, -9.138, 10612.998, 222.357, 52639.135 21/01/10,19:28:51,08,08,1, 11.9,1,1, -9.138, 10612.996, 222.389, 52639.133 21/01/10,19:28:51,09,08,1, 11.9,1,1, -9.138, 10612.997, 222.421, 52639.125 21/01/10,19:28:51,10,08,1, 11.9,1,1, -9.138, 10613.020, 222.413, 52639.168 21/01/10,19:28:51,11,08,1, 11.9,1,1, -9.138, 10612.993, 222.399, 52639.124 21/01/10,19:28:51,12,08,1, 11.9,1,1, -9.138, 10613.036, 222.412, 52639.128 21/01/10,19:28:51,13,08,1, 11.9,1,1, -9.138, 10613.010, 222.435, 52639.198 21/01/10,19:28:51,14,08,1, 11.9,1,1, -9.138, 10613.038, 222.450, 52639.185 21/01/10,19:28:51,15,08,1, 11.9,1,1, -9.138, 10613.041, 222.450, 52639.195 21/01/10,19:28:51,16,08,1, 11.9,1,1, -9.138, 10613.064, 222.445, 52639.224 21/01/10,19:28:51,17,08,1, 11.9,1,1, -9.138, 10613.026, 222.475, 52639.336 21/01/10,19:28:51,18,08,1, 11.9,1,1, -9.138, 10613.022, 222.467, 52639.087 21/01/10,19:28:51,19,08,1, 11.9,1,1, -9.138, 10613.048, 222.471, 52639.160 21/01/10,19:28:52,00,08,1, 11.9,1,1, -9.137, 10613.043, 222.471, 52639.160 21/01/10,19:28:52,01,08,1, 11.9,1,1, -9.137, 10613.069, 222.490, 52639.305 21/01/10,19:28:52,02,08,1, 11.9,1,1, -9.137, 10613.083, 222.480, 52639.177 21/01/10,19:28:52,03,08,1, 11.9,1,1, -9.137, 10613.058, 222.499, 52639.192 21/01/10,19:28:52,04,08,1, 11.9,1,1, -9.137, 10613.071, 222.510, 52639.221 21/01/10,19:28:52,05,08,1, 11.9,1,1, -9.137, 10613.087, 222.503, 52639.226 21/01/10,19:28:52,06,08,1, 11.9,1,1, -9.137, 10613.113, 222.507, 52639.245 21/01/10,19:28:52,07,08,1, 11.9,1,1, -9.137, 10613.097, 222.525, 52639.258 21/01/10,19:28:52,08,08,1, 11.9,1,1, -9.137, 10613.095, 222.514, 52639.227 21/01/10,19:28:52,09,08,1, 11.9,1,1, -9.137, 10613.110, 222.548, 52639.248 21/01/10,19:28:52,10,08,1, 11.9,1,1, -9.137, 10613.091, 222.566, 52639.265 21/01/10,19:28:52,11,08,1, 11.9,1,1, -9.137, 10613.107, 222.544, 52639.273 21/01/10,19:28:52,12,08,1, 11.9,1,1, -9.137, 10613.109, 222.520, 52639.260 21/01/10,19:28:52,13,08,1, 11.9,1,1, -9.137, 10613.148, 222.565, 52639.347 21/01/10,19:28:52,14,08,1, 11.9,1,1, -9.137, 10613.116, 222.538, 52639.276 21/01/10,19:28:52,15,08,1, 11.9,1,1, -9.137, 10613.155, 222.571, 52639.322 21/01/10,19:28:52,16,08,1, 11.9,1,1, -9.137, 10613.125, 222.544, 52639.307 21/01/10,19:28:52,17,08,1, 11.9,1,1, -9.137, 10613.139, 222.551, 52639.294 21/01/10,19:28:52,18,08,1, 11.9,1,1, -9.137, 10613.140, 222.575, 52639.318 21/01/10,19:28:52,19,08,1, 11.9,1,1, -9.137, 10613.161, 222.589, 52639.305 21/01/10,19:28:53,00,08,1, 11.9,1,1, -9.140, 10613.160, 222.589, 52639.305 21/01/10,19:28:53,01,08,1, 11.9,1,1, -9.140, 10613.168, 222.589, 52639.352 21/01/10,19:28:53,02,08,1, 11.9,1,1, -9.140, 10613.154, 222.573, 52639.305 21/01/10,19:28:53,03,08,1, 11.9,1,1, -9.140, 10613.175, 222.593, 52639.363 21/01/10,19:28:53,04,08,1, 11.9,1,1, -9.140, 10613.165, 222.575, 52639.299 21/01/10,19:28:53,05,08,1, 11.9,1,1, -9.140, 10613.178, 222.616, 52639.285 21/01/10,19:28:53,06,08,1, 11.9,1,1, -9.140, 10613.158, 222.616, 52639.297 21/01/10,19:28:53,07,08,1, 11.9,1,1, -9.140, 10613.176, 222.632, 52639.310 21/01/10,19:28:53,08,08,1, 11.9,1,1, -9.140, 10613.193, 222.615, 52639.293 21/01/10,19:28:53,09,08,1, 11.9,1,1, -9.140, 10613.171, 222.596, 52639.325 21/01/10,19:28:53,10,08,1, 11.9,1,1, -9.140, 10613.201, 222.635, 52639.349 21/01/10,19:28:53,11,08,1, 11.9,1,1, -9.140, 10613.189, 222.629, 52639.320 21/01/10,19:28:53,12,08,1, 11.9,1,1, -9.140, 10613.209, 222.640, 52639.330 21/01/10,19:28:53,13,08,1, 11.9,1,1, -9.140, 10613.202, 222.626, 52639.322 21/01/10,19:28:53,14,08,1, 11.9,1,1, -9.140, 10613.229, 222.664, 52639.338 21/01/10,19:28:53,15,08,1, 11.9,1,1, -9.140, 10613.217, 222.660, 52639.302 21/01/10,19:28:53,16,08,1, 11.9,1,1, -9.140, 10613.240, 222.691, 52639.379 21/01/10,19:28:53,17,08,1, 11.9,1,1, -9.140, 10613.234, 222.678, 52639.372 21/01/10,19:28:53,18,08,1, 11.9,1,1, -9.140, 10613.224, 222.692, 52639.387 21/01/10,19:28:53,19,08,1, 11.9,1,1, -9.140, 10613.224, 222.672, 52639.328 21/01/10,19:28:54,00,08,1, 11.8,1,1, -9.139, 10613.219, 222.672, 52639.328 21/01/10,19:28:54,01,08,1, 11.8,1,1, -9.139, 10613.257, 222.666, 52639.345 21/01/10,19:28:54,02,08,1, 11.8,1,1, -9.139, 10613.250, 222.700, 52639.382 21/01/10,19:28:54,03,08,1, 11.8,1,1, -9.139, 10613.258, 222.709, 52639.409 21/01/10,19:28:54,04,08,1, 11.8,1,1, -9.139, 10613.252, 222.692, 52639.389 21/01/10,19:28:54,05,08,1, 11.8,1,1, -9.139, 10613.256, 222.718, 52639.383 21/01/10,19:28:54,06,08,1, 11.8,1,1, -9.139, 10613.246, 222.727, 52639.422 21/01/10,19:28:54,07,08,1, 11.8,1,1, -9.139, 10613.276, 222.731, 52639.420 21/01/10,19:28:54,08,08,1, 11.8,1,1, -9.139, 10613.285, 222.737, 52639.422 21/01/10,19:28:54,09,08,1, 11.8,1,1, -9.139, 10613.288, 222.778, 52639.403 21/01/10,19:28:54,10,08,1, 11.8,1,1, -9.139, 10613.277, 222.751, 52639.402 21/01/10,19:28:54,11,08,1, 11.8,1,1, -9.139, 10613.299, 222.757, 52639.426 21/01/10,19:28:54,12,08,1, 11.8,1,1, -9.139, 10613.289, 222.724, 52639.452 21/01/10,19:28:54,13,08,1, 11.8,1,1, -9.139, 10613.299, 222.761, 52639.432 21/01/10,19:28:54,14,08,1, 11.8,1,1, -9.139, 10613.318, 222.775, 52639.451 21/01/10,19:28:54,15,08,1, 11.8,1,1, -9.139, 10613.314, 222.779, 52639.437 21/01/10,19:28:54,16,08,1, 11.8,1,1, -9.139, 10613.310, 222.771, 52639.409 21/01/10,19:28:54,17,08,1, 11.8,1,1, -9.139, 10613.312, 222.774, 52639.433 21/01/10,19:28:54,18,08,1, 11.8,1,1, -9.139, 10613.311, 222.775, 52639.412 21/01/10,19:28:54,19,08,1, 11.8,1,1, -9.139, 10613.317, 222.796, 52639.454 21/01/10,19:28:55,00,08,1, 11.9,1,1, -9.140, 10613.310, 222.796, 52639.454 21/01/10,19:28:55,01,08,1, 11.9,1,1, -9.140, 10613.349, 222.769, 52639.390 21/01/10,19:28:55,02,08,1, 11.9,1,1, -9.140, 10613.328, 222.741, 52639.428 21/01/10,19:28:55,03,08,1, 11.9,1,1, -9.140, 10613.327, 222.794, 52639.423 21/01/10,19:28:55,04,08,1, 11.9,1,1, -9.140, 10613.362, 222.788, 52639.355 21/01/10,19:28:55,05,08,1, 11.9,1,1, -9.140, 10613.330, 222.798, 52639.464 21/01/10,19:28:55,06,08,1, 11.9,1,1, -9.140, 10613.339, 222.823, 52639.473 21/01/10,19:28:55,07,08,1, 11.9,1,1, -9.140, 10613.350, 222.795, 52639.443 21/01/10,19:28:55,08,08,1, 11.9,1,1, -9.140, 10613.363, 222.805, 52639.474 21/01/10,19:28:55,09,08,1, 11.9,1,1, -9.140, 10613.398, 222.842, 52639.490 21/01/10,19:28:55,10,08,1, 11.9,1,1, -9.140, 10613.387, 222.833, 52639.477 21/01/10,19:28:55,11,08,1, 11.9,1,1, -9.140, 10613.399, 222.799, 52639.464 21/01/10,19:28:55,12,08,1, 11.9,1,1, -9.140, 10613.390, 222.834, 52639.515 21/01/10,19:28:55,13,08,1, 11.9,1,1, -9.140, 10613.408, 222.820, 52639.499 21/01/10,19:28:55,14,08,1, 11.9,1,1, -9.140, 10613.393, 222.828, 52639.473 21/01/10,19:28:55,15,08,1, 11.9,1,1, -9.140, 10613.393, 222.836, 52639.458 21/01/10,19:28:55,16,08,1, 11.9,1,1, -9.140, 10613.401, 222.852, 52639.485 21/01/10,19:28:55,17,08,1, 11.9,1,1, -9.140, 10613.390, 222.828, 52639.479 21/01/10,19:28:55,18,08,1, 11.9,1,1, -9.140, 10613.404, 222.855, 52639.493 21/01/10,19:28:55,19,08,1, 11.9,1,1, -9.140, 10613.408, 222.849, 52639.466 21/01/10,19:28:56,00,08,1, 11.9,1,1, -9.144, 10613.402, 222.849, 52639.466 21/01/10,19:28:56,01,08,1, 11.9,1,1, -9.144, 10613.425, 222.869, 52639.535 21/01/10,19:28:56,02,08,1, 11.9,1,1, -9.144, 10613.426, 222.851, 52639.515 21/01/10,19:28:56,03,08,1, 11.9,1,1, -9.144, 10613.409, 222.873, 52639.512 21/01/10,19:28:56,04,08,1, 11.9,1,1, -9.144, 10613.442, 222.850, 52639.451 21/01/10,19:28:56,05,08,1, 11.9,1,1, -9.144, 10613.439, 222.895, 52639.538 21/01/10,19:28:56,06,08,1, 11.9,1,1, -9.144, 10613.427, 222.866, 52639.447 21/01/10,19:28:56,07,08,1, 11.9,1,1, -9.144, 10613.430, 222.858, 52639.497 21/01/10,19:28:56,08,08,1, 11.9,1,1, -9.144, 10613.434, 222.872, 52639.551 21/01/10,19:28:56,09,08,1, 11.9,1,1, -9.144, 10613.431, 222.902, 52639.516 21/01/10,19:28:56,10,08,1, 11.9,1,1, -9.144, 10613.434, 222.901, 52639.534 21/01/10,19:28:56,11,08,1, 11.9,1,1, -9.144, 10613.474, 222.914, 52639.533 21/01/10,19:28:56,12,08,1, 11.9,1,1, -9.144, 10613.471, 222.926, 52639.559 21/01/10,19:28:56,13,08,1, 11.9,1,1, -9.144, 10613.463, 222.907, 52639.529 21/01/10,19:28:56,14,08,1, 11.9,1,1, -9.144, 10613.459, 222.872, 52639.554 21/01/10,19:28:56,15,08,1, 11.9,1,1, -9.144, 10613.471, 222.906, 52639.542 21/01/10,19:28:56,16,08,1, 11.9,1,1, -9.144, 10613.467, 222.932, 52639.558 21/01/10,19:28:56,17,08,1, 11.9,1,1, -9.144, 10613.478, 222.934, 52639.579 21/01/10,19:28:56,18,08,1, 11.9,1,1, -9.144, 10613.478, 222.919, 52639.548 21/01/10,19:28:56,19,08,1, 11.9,1,1, -9.144, 10613.471, 222.915, 52639.577 21/01/10,19:28:57,00,08,1, 11.8,1,1, -9.138, 10613.469, 222.915, 52639.577 21/01/10,19:28:57,01,08,1, 11.8,1,1, -9.138, 10613.515, 222.947, 52639.557 21/01/10,19:28:57,02,08,1, 11.8,1,1, -9.138, 10613.490, 222.924, 52639.570 21/01/10,19:28:57,03,08,1, 11.8,1,1, -9.138, 10613.508, 222.956, 52639.572 21/01/10,19:28:57,04,08,1, 11.8,1,1, -9.138, 10613.521, 222.939, 52639.567 21/01/10,19:28:57,05,08,1, 11.8,1,1, -9.138, 10613.523, 222.941, 52639.528 21/01/10,19:28:57,06,08,1, 11.8,1,1, -9.138, 10613.550, 222.926, 52639.524 21/01/10,19:28:57,07,08,1, 11.8,1,1, -9.138, 10613.547, 222.972, 52639.569 21/01/10,19:28:57,08,08,1, 11.8,1,1, -9.138, 10613.538, 222.969, 52639.589 21/01/10,19:28:57,09,08,1, 11.8,1,1, -9.138, 10613.522, 222.943, 52639.582 21/01/10,19:28:57,10,08,1, 11.8,1,1, -9.138, 10613.547, 222.979, 52639.599 21/01/10,19:28:57,11,08,1, 11.8,1,1, -9.138, 10613.552, 222.956, 52639.581 21/01/10,19:28:57,12,08,1, 11.8,1,1, -9.138, 10613.548, 222.950, 52639.601 21/01/10,19:28:57,13,08,1, 11.8,1,1, -9.138, 10613.551, 222.970, 52639.603 21/01/10,19:28:57,14,08,1, 11.8,1,1, -9.138, 10613.577, 222.991, 52639.625 21/01/10,19:28:57,15,08,1, 11.8,1,1, -9.138, 10613.576, 222.985, 52639.597 21/01/10,19:28:57,16,08,1, 11.8,1,1, -9.138, 10613.559, 222.989, 52639.601 21/01/10,19:28:57,17,08,1, 11.8,1,1, -9.138, 10613.581, 222.996, 52639.592 21/01/10,19:28:57,18,08,1, 11.8,1,1, -9.138, 10613.607, 222.988, 52639.607 21/01/10,19:28:57,19,08,1, 11.8,1,1, -9.138, 10613.605, 222.986, 52639.613 21/01/10,19:28:58,00,08,1, 11.8,1,1, -9.141, 10613.602, 222.986, 52639.613 21/01/10,19:28:58,01,08,1, 11.8,1,1, -9.141, 10613.591, 222.968, 52639.609 21/01/10,19:28:58,02,08,1, 11.8,1,1, -9.141, 10613.616, 222.975, 52639.647 21/01/10,19:28:58,03,08,1, 11.8,1,1, -9.141, 10613.606, 223.005, 52639.638 21/01/10,19:28:58,04,08,1, 11.8,1,1, -9.141, 10613.626, 223.021, 52639.655 21/01/10,19:28:58,05,08,1, 11.8,1,1, -9.141, 10613.633, 223.002, 52639.692 21/01/10,19:28:58,06,08,1, 11.8,1,1, -9.141, 10613.607, 223.009, 52639.747 21/01/10,19:28:58,07,08,1, 11.8,1,1, -9.141, 10613.644, 222.980, 52639.602 21/01/10,19:28:58,08,08,1, 11.8,1,1, -9.141, 10613.645, 222.992, 52639.608 21/01/10,19:28:58,09,08,1, 11.8,1,1, -9.141, 10613.650, 223.007, 52639.627 21/01/10,19:28:58,10,08,1, 11.8,1,1, -9.141, 10613.638, 223.028, 52639.660 21/01/10,19:28:58,11,08,1, 11.8,1,1, -9.141, 10613.657, 223.026, 52639.672 21/01/10,19:28:58,12,08,1, 11.8,1,1, -9.141, 10613.641, 223.000, 52639.621 21/01/10,19:28:58,13,08,1, 11.8,1,1, -9.141, 10613.640, 223.015, 52639.660 21/01/10,19:28:58,14,08,1, 11.8,1,1, -9.141, 10613.656, 223.019, 52639.672 21/01/10,19:28:58,15,08,1, 11.8,1,1, -9.141, 10613.674, 223.039, 52639.683 21/01/10,19:28:58,16,08,1, 11.8,1,1, -9.141, 10613.671, 223.017, 52639.639 21/01/10,19:28:58,17,08,1, 11.8,1,1, -9.141, 10613.679, 223.038, 52639.668 21/01/10,19:28:58,18,08,1, 11.8,1,1, -9.141, 10613.684, 223.040, 52639.656 21/01/10,19:28:58,19,08,1, 11.8,1,1, -9.141, 10613.666, 223.053, 52639.671 21/01/10,19:28:59,00,08,1, 11.8,1,1, -9.142, 10613.661, 223.053, 52639.671 21/01/10,19:28:59,01,08,1, 11.8,1,1, -9.142, 10613.714, 223.065, 52639.687 21/01/10,19:28:59,02,08,1, 11.8,1,1, -9.142, 10613.699, 223.049, 52639.684 21/01/10,19:28:59,03,08,1, 11.8,1,1, -9.142, 10613.706, 223.050, 52639.686 21/01/10,19:28:59,04,08,1, 11.8,1,1, -9.142, 10613.680, 223.022, 52639.681 21/01/10,19:28:59,05,08,1, 11.8,1,1, -9.142, 10613.718, 223.072, 52639.692 21/01/10,19:28:59,06,08,1, 11.8,1,1, -9.142, 10613.734, 223.054, 52639.699 21/01/10,19:28:59,07,08,1, 11.8,1,1, -9.142, 10613.732, 223.066, 52639.710 21/01/10,19:28:59,08,08,1, 11.8,1,1, -9.142, 10613.746, 223.054, 52639.730 21/01/10,19:28:59,09,08,1, 11.8,1,1, -9.142, 10613.735, 223.037, 52639.715 21/01/10,19:28:59,10,08,1, 11.8,1,1, -9.142, 10613.743, 223.029, 52639.680 21/01/10,19:28:59,11,08,1, 11.8,1,1, -9.142, 10613.752, 223.062, 52639.731 21/01/10,19:28:59,12,08,1, 11.8,1,1, -9.142, 10613.763, 223.070, 52639.739 21/01/10,19:28:59,13,08,1, 11.8,1,1, -9.142, 10613.767, 223.039, 52639.711 21/01/10,19:28:59,14,08,1, 11.8,1,1, -9.142, 10613.770, 223.050, 52639.695 21/01/10,19:28:59,15,08,1, 11.8,1,1, -9.142, 10613.770, 223.054, 52639.693 21/01/10,19:28:59,16,08,1, 11.8,1,1, -9.142, 10613.765, 223.092, 52639.736 21/01/10,19:28:59,17,08,1, 11.8,1,1, -9.142, 10613.779, 223.059, 52639.709 21/01/10,19:28:59,18,08,1, 11.8,1,1, -9.142, 10613.787, 223.082, 52639.703 21/01/10,19:28:59,19,08,1, 11.8,1,1, -9.142, 10613.788, 223.057, 52639.676 21/01/10,19:29:00,00,08,1, 11.9,1,1, -9.137, 10613.786, 223.057, 52639.676 21/01/10,19:29:00,01,08,1, 11.9,1,1, -9.137, 10613.810, 223.057, 52639.603 21/01/10,19:29:00,02,08,1, 11.9,1,1, -9.137, 10613.844, 223.077, 52639.767 21/01/10,19:29:00,03,08,1, 11.9,1,1, -9.137, 10613.812, 223.089, 52639.728 21/01/10,19:29:00,04,08,1, 11.9,1,1, -9.137, 10613.815, 223.085, 52639.751 21/01/10,19:29:00,05,08,1, 11.9,1,1, -9.137, 10613.831, 223.088, 52639.735 21/01/10,19:29:00,06,08,1, 11.9,1,1, -9.137, 10613.824, 223.078, 52639.760 21/01/10,19:29:00,07,08,1, 11.9,1,1, -9.137, 10613.817, 223.058, 52639.732 21/01/10,19:29:00,08,08,1, 11.9,1,1, -9.137, 10613.819, 223.090, 52639.759 21/01/10,19:29:00,09,08,1, 11.9,1,1, -9.137, 10613.844, 223.084, 52639.772 21/01/10,19:29:00,10,08,1, 11.9,1,1, -9.137, 10613.851, 223.097, 52639.801 21/01/10,19:29:00,11,08,1, 11.9,1,1, -9.137, 10613.855, 223.113, 52639.763 21/01/10,19:29:00,12,08,1, 11.9,1,1, -9.137, 10613.868, 223.123, 52639.810 21/01/10,19:29:00,13,08,1, 11.9,1,1, -9.137, 10613.848, 223.124, 52639.810 21/01/10,19:29:00,14,08,1, 11.9,1,1, -9.137, 10613.849, 223.117, 52639.796 21/01/10,19:29:00,15,08,1, 11.9,1,1, -9.137, 10613.878, 223.107, 52639.781 21/01/10,19:29:00,16,08,1, 11.9,1,1, -9.137, 10613.847, 223.110, 52639.780 21/01/10,19:29:00,17,08,1, 11.9,1,1, -9.137, 10613.864, 223.130, 52639.789 21/01/10,19:29:00,18,08,1, 11.9,1,1, -9.137, 10613.864, 223.135, 52639.757 21/01/10,19:29:00,19,08,1, 11.9,1,1, -9.137, 10613.885, 223.144, 52639.824 21/01/10,19:29:01,00,08,1, 11.9,1,1, -9.139, 10613.878, 223.144, 52639.824 21/01/10,19:29:01,01,08,1, 11.9,1,1, -9.139, 10613.909, 223.169, 52639.743 21/01/10,19:29:01,02,08,1, 11.9,1,1, -9.139, 10613.914, 223.159, 52639.790 21/01/10,19:29:01,03,08,1, 11.9,1,1, -9.139, 10613.894, 223.194, 52639.770 21/01/10,19:29:01,04,08,1, 11.9,1,1, -9.139, 10613.894, 223.161, 52639.819 21/01/10,19:29:01,05,08,1, 11.9,1,1, -9.139, 10613.928, 223.171, 52639.784 21/01/10,19:29:01,06,08,1, 11.9,1,1, -9.139, 10613.902, 223.170, 52639.799 21/01/10,19:29:01,07,08,1, 11.9,1,1, -9.139, 10613.917, 223.187, 52639.828 21/01/10,19:29:01,08,08,1, 11.9,1,1, -9.139, 10613.895, 223.190, 52639.813 21/01/10,19:29:01,09,08,1, 11.9,1,1, -9.139, 10613.894, 223.194, 52639.826 21/01/10,19:29:01,10,08,1, 11.9,1,1, -9.139, 10613.942, 223.199, 52639.702 21/01/10,19:29:01,11,08,1, 11.9,1,1, -9.139, 10613.932, 223.221, 52639.861 21/01/10,19:29:01,12,08,1, 11.9,1,1, -9.139, 10613.941, 223.199, 52639.797 21/01/10,19:29:01,13,08,1, 11.9,1,1, -9.139, 10613.929, 223.217, 52639.794 21/01/10,19:29:01,14,08,1, 11.9,1,1, -9.139, 10613.945, 223.218, 52639.831 21/01/10,19:29:01,15,08,1, 11.9,1,1, -9.139, 10613.944, 223.220, 52639.855 21/01/10,19:29:01,16,08,1, 11.9,1,1, -9.139, 10613.959, 223.247, 52639.826 21/01/10,19:29:01,17,08,1, 11.9,1,1, -9.139, 10613.947, 223.204, 52639.844 21/01/10,19:29:01,18,08,1, 11.9,1,1, -9.139, 10613.948, 223.208, 52639.784 21/01/10,19:29:01,19,08,1, 11.9,1,1, -9.139, 10614.003, 223.264, 52639.840 21/01/10,19:29:02,00,08,1, 11.9,1,1, -9.139, 10613.995, 223.264, 52639.840 21/01/10,19:29:02,01,08,1, 11.9,1,1, -9.139, 10613.964, 223.271, 52639.864 21/01/10,19:29:02,02,08,1, 11.9,1,1, -9.139, 10613.996, 223.270, 52639.868 21/01/10,19:29:02,03,08,1, 11.9,1,1, -9.139, 10613.987, 223.249, 52639.799 21/01/10,19:29:02,04,08,1, 11.9,1,1, -9.139, 10613.995, 223.293, 52639.871 21/01/10,19:29:02,05,08,1, 11.9,1,1, -9.139, 10614.006, 223.288, 52639.858 21/01/10,19:29:02,06,08,1, 11.9,1,1, -9.139, 10614.008, 223.285, 52639.878 21/01/10,19:29:02,07,08,1, 11.9,1,1, -9.139, 10613.996, 223.272, 52639.847 21/01/10,19:29:02,08,08,1, 11.9,1,1, -9.139, 10614.011, 223.302, 52639.873 21/01/10,19:29:02,09,08,1, 11.9,1,1, -9.139, 10614.021, 223.294, 52639.822 21/01/10,19:29:02,10,08,1, 11.9,1,1, -9.139, 10614.011, 223.302, 52639.869 21/01/10,19:29:02,11,08,1, 11.9,1,1, -9.139, 10614.042, 223.336, 52639.876 21/01/10,19:29:02,12,08,1, 11.9,1,1, -9.139, 10614.035, 223.330, 52639.882 21/01/10,19:29:02,13,08,1, 11.9,1,1, -9.139, 10614.039, 223.327, 52639.894 21/01/10,19:29:02,14,08,1, 11.9,1,1, -9.139, 10614.050, 223.331, 52639.882 21/01/10,19:29:02,15,08,1, 11.9,1,1, -9.139, 10614.052, 223.352, 52639.869 21/01/10,19:29:02,16,08,1, 11.9,1,1, -9.139, 10614.027, 223.378, 52640.114 21/01/10,19:29:02,17,08,1, 11.9,1,1, -9.139, 10614.076, 223.374, 52639.956 21/01/10,19:29:02,18,08,1, 11.9,1,1, -9.139, 10614.077, 223.359, 52639.952 21/01/10,19:29:02,19,08,1, 11.9,1,1, -9.139, 10614.086, 223.366, 52639.871 21/01/10,19:29:03,00,08,1, 11.8,1,1, -9.138, 10614.078, 223.366, 52639.871 21/01/10,19:29:03,01,08,1, 11.8,1,1, -9.138, 10614.066, 223.366, 52639.855 21/01/10,19:29:03,02,08,1, 11.8,1,1, -9.138, 10614.078, 223.376, 52639.907 21/01/10,19:29:03,03,08,1, 11.8,1,1, -9.138, 10614.084, 223.371, 52639.863 21/01/10,19:29:03,04,08,1, 11.8,1,1, -9.138, 10614.087, 223.395, 52639.889 21/01/10,19:29:03,05,08,1, 11.8,1,1, -9.138, 10614.110, 223.385, 52639.893 21/01/10,19:29:03,06,08,1, 11.8,1,1, -9.138, 10614.107, 223.414, 52639.913 21/01/10,19:29:03,07,08,1, 11.8,1,1, -9.138, 10614.108, 223.414, 52639.927 21/01/10,19:29:03,08,08,1, 11.8,1,1, -9.138, 10614.094, 223.371, 52639.897 21/01/10,19:29:03,09,08,1, 11.8,1,1, -9.138, 10614.119, 223.433, 52639.917 21/01/10,19:29:03,10,08,1, 11.8,1,1, -9.138, 10614.156, 223.399, 52639.940 21/01/10,19:29:03,11,08,1, 11.8,1,1, -9.138, 10614.118, 223.429, 52639.910 21/01/10,19:29:03,12,08,1, 11.8,1,1, -9.138, 10614.137, 223.426, 52639.907 21/01/10,19:29:03,13,08,1, 11.8,1,1, -9.138, 10614.143, 223.440, 52639.950 21/01/10,19:29:03,14,08,1, 11.8,1,1, -9.138, 10614.151, 223.438, 52639.918 21/01/10,19:29:03,15,08,1, 11.8,1,1, -9.138, 10614.130, 223.440, 52639.943 21/01/10,19:29:03,16,08,1, 11.8,1,1, -9.138, 10614.149, 223.424, 52639.940 21/01/10,19:29:03,17,08,1, 11.8,1,1, -9.138, 10614.151, 223.463, 52639.964 21/01/10,19:29:03,18,08,1, 11.8,1,1, -9.138, 10614.179, 223.466, 52640.117 21/01/10,19:29:03,19,08,1, 11.8,1,1, -9.138, 10614.142, 223.458, 52639.877 21/01/10,19:29:04,00,08,1, 11.9,1,1, -9.140, 10614.136, 223.458, 52639.877 21/01/10,19:29:04,01,08,1, 11.9,1,1, -9.140, 10614.164, 223.491, 52639.961 21/01/10,19:29:04,02,08,1, 11.9,1,1, -9.140, 10614.182, 223.513, 52639.922 21/01/10,19:29:04,03,08,1, 11.9,1,1, -9.140, 10614.180, 223.479, 52639.889 21/01/10,19:29:04,04,08,1, 11.9,1,1, -9.140, 10614.217, 223.509, 52639.951 21/01/10,19:29:04,05,08,1, 11.9,1,1, -9.140, 10614.202, 223.507, 52639.958 21/01/10,19:29:04,06,08,1, 11.9,1,1, -9.140, 10614.206, 223.504, 52639.961 21/01/10,19:29:04,07,08,1, 11.9,1,1, -9.140, 10614.214, 223.497, 52639.974 21/01/10,19:29:04,08,08,1, 11.9,1,1, -9.140, 10614.199, 223.512, 52639.969 21/01/10,19:29:04,09,08,1, 11.9,1,1, -9.140, 10614.190, 223.513, 52640.135 21/01/10,19:29:04,10,08,1, 11.9,1,1, -9.140, 10614.186, 223.560, 52640.041 21/01/10,19:29:04,11,08,1, 11.9,1,1, -9.140, 10614.211, 223.515, 52640.008 21/01/10,19:29:04,12,08,1, 11.9,1,1, -9.140, 10614.228, 223.524, 52639.986 21/01/10,19:29:04,13,08,1, 11.9,1,1, -9.140, 10614.223, 223.519, 52639.969 21/01/10,19:29:04,14,08,1, 11.9,1,1, -9.140, 10614.241, 223.543, 52639.979 21/01/10,19:29:04,15,08,1, 11.9,1,1, -9.140, 10614.251, 223.532, 52639.972 21/01/10,19:29:04,16,08,1, 11.9,1,1, -9.140, 10614.244, 223.549, 52639.994 21/01/10,19:29:04,17,08,1, 11.9,1,1, -9.140, 10614.249, 223.547, 52639.995 21/01/10,19:29:04,18,08,1, 11.9,1,1, -9.140, 10614.279, 223.562, 52639.848 21/01/10,19:29:04,19,08,1, 11.9,1,1, -9.140, 10614.289, 223.560, 52639.977 21/01/10,19:29:05,00,08,1, 11.9,1,1, -9.140, 10614.287, 223.560, 52639.977 21/01/10,19:29:05,01,08,1, 11.9,1,1, -9.140, 10614.296, 223.593, 52639.997 21/01/10,19:29:05,02,08,1, 11.9,1,1, -9.140, 10614.270, 223.584, 52640.059 21/01/10,19:29:05,03,08,1, 11.9,1,1, -9.140, 10614.282, 223.571, 52639.976 21/01/10,19:29:05,04,08,1, 11.9,1,1, -9.140, 10614.287, 223.593, 52639.996 21/01/10,19:29:05,05,08,1, 11.9,1,1, -9.140, 10614.288, 223.611, 52639.997 21/01/10,19:29:05,06,08,1, 11.9,1,1, -9.140, 10614.293, 223.607, 52640.019 21/01/10,19:29:05,07,08,1, 11.9,1,1, -9.140, 10614.300, 223.608, 52640.028 21/01/10,19:29:05,08,08,1, 11.9,1,1, -9.140, 10614.294, 223.598, 52640.071 21/01/10,19:29:05,09,08,1, 11.9,1,1, -9.140, 10614.296, 223.607, 52640.069 21/01/10,19:29:05,10,08,1, 11.9,1,1, -9.140, 10614.288, 223.636, 52640.050 21/01/10,19:29:05,11,08,1, 11.9,1,1, -9.140, 10614.299, 223.624, 52640.062 21/01/10,19:29:05,12,08,1, 11.9,1,1, -9.140, 10614.296, 223.639, 52640.046 21/01/10,19:29:05,13,08,1, 11.9,1,1, -9.140, 10614.317, 223.649, 52640.069 21/01/10,19:29:05,14,08,1, 11.9,1,1, -9.140, 10614.287, 223.648, 52640.018 21/01/10,19:29:05,15,08,1, 11.9,1,1, -9.140, 10614.351, 223.637, 52640.012 21/01/10,19:29:05,16,08,1, 11.9,1,1, -9.140, 10614.297, 223.621, 52640.024 21/01/10,19:29:05,17,08,1, 11.9,1,1, -9.140, 10614.317, 223.662, 52640.073 21/01/10,19:29:05,18,08,1, 11.9,1,1, -9.140, 10614.295, 223.664, 52640.056 21/01/10,19:29:05,19,08,1, 11.9,1,1, -9.140, 10614.325, 223.671, 52640.080 21/01/10,19:29:06,00,08,1, 11.9,1,1, -9.140, 10614.320, 223.671, 52640.080 21/01/10,19:29:06,01,08,1, 11.9,1,1, -9.140, 10614.345, 223.699, 52640.097 21/01/10,19:29:06,02,08,1, 11.9,1,1, -9.140, 10614.332, 223.677, 52640.095 21/01/10,19:29:06,03,08,1, 11.9,1,1, -9.140, 10614.353, 223.692, 52640.067 21/01/10,19:29:06,04,08,1, 11.9,1,1, -9.140, 10614.338, 223.725, 52640.090 21/01/10,19:29:06,05,08,1, 11.9,1,1, -9.140, 10614.358, 223.710, 52640.119 21/01/10,19:29:06,06,08,1, 11.9,1,1, -9.140, 10614.361, 223.691, 52640.081 21/01/10,19:29:06,07,08,1, 11.9,1,1, -9.140, 10614.354, 223.693, 52640.103 21/01/10,19:29:06,08,08,1, 11.9,1,1, -9.140, 10614.369, 223.704, 52640.121 21/01/10,19:29:06,09,08,1, 11.9,1,1, -9.140, 10614.360, 223.735, 52640.110 21/01/10,19:29:06,10,08,1, 11.9,1,1, -9.140, 10614.354, 223.701, 52640.102 21/01/10,19:29:06,11,08,1, 11.9,1,1, -9.140, 10614.390, 223.696, 52640.121 21/01/10,19:29:06,12,08,1, 11.9,1,1, -9.140, 10614.359, 223.721, 52640.136 21/01/10,19:29:06,13,08,1, 11.9,1,1, -9.140, 10614.377, 223.708, 52640.090 21/01/10,19:29:06,14,08,1, 11.9,1,1, -9.140, 10614.393, 223.722, 52640.096 21/01/10,19:29:06,15,08,1, 11.9,1,1, -9.140, 10614.371, 223.740, 52640.140 21/01/10,19:29:06,16,08,1, 11.9,1,1, -9.140, 10614.376, 223.728, 52640.101 21/01/10,19:29:06,17,08,1, 11.9,1,1, -9.140, 10614.408, 223.742, 52640.098 21/01/10,19:29:06,18,08,1, 11.9,1,1, -9.140, 10614.387, 223.786, 52640.114 21/01/10,19:29:06,19,08,1, 11.9,1,1, -9.140, 10614.380, 223.757, 52640.134 21/01/10,19:29:07,00,08,1, 11.9,1,1, -9.135, 10614.378, 223.757, 52640.134 21/01/10,19:29:07,01,08,1, 11.9,1,1, -9.135, 10614.394, 223.764, 52640.105 21/01/10,19:29:07,02,08,1, 11.9,1,1, -9.135, 10614.398, 223.759, 52640.106 21/01/10,19:29:07,03,08,1, 11.9,1,1, -9.135, 10614.411, 223.751, 52640.148 21/01/10,19:29:07,04,08,1, 11.9,1,1, -9.135, 10614.408, 223.770, 52640.141 21/01/10,19:29:07,05,08,1, 11.9,1,1, -9.135, 10614.417, 223.746, 52640.146 21/01/10,19:29:07,06,08,1, 11.9,1,1, -9.135, 10614.422, 223.771, 52640.122 21/01/10,19:29:07,07,08,1, 11.9,1,1, -9.135, 10614.441, 223.809, 52640.163 21/01/10,19:29:07,08,08,1, 11.9,1,1, -9.135, 10614.443, 223.782, 52640.169 21/01/10,19:29:07,09,08,1, 11.9,1,1, -9.135, 10614.417, 223.777, 52640.168 21/01/10,19:29:07,10,08,1, 11.9,1,1, -9.135, 10614.431, 223.801, 52640.163 21/01/10,19:29:07,11,08,1, 11.9,1,1, -9.135, 10614.449, 223.796, 52640.201 21/01/10,19:29:07,12,08,1, 11.9,1,1, -9.135, 10614.431, 223.823, 52640.136 21/01/10,19:29:07,13,08,1, 11.9,1,1, -9.135, 10614.457, 223.816, 52640.190 21/01/10,19:29:07,14,08,1, 11.9,1,1, -9.135, 10614.434, 223.837, 52640.183 21/01/10,19:29:07,15,08,1, 11.9,1,1, -9.135, 10614.470, 223.812, 52639.897 21/01/10,19:29:07,16,08,1, 11.9,1,1, -9.135, 10614.422, 223.825, 52640.179 21/01/10,19:29:07,17,08,1, 11.9,1,1, -9.135, 10614.452, 223.865, 52640.225 21/01/10,19:29:07,18,08,1, 11.9,1,1, -9.135, 10614.459, 223.849, 52640.217 21/01/10,19:29:07,19,08,1, 11.9,1,1, -9.135, 10614.481, 223.836, 52640.191 21/01/10,19:29:08,00,08,1, 11.9,1,1, -9.139, 10614.479, 223.836, 52640.191 21/01/10,19:29:08,01,08,1, 11.9,1,1, -9.139, 10614.474, 223.879, 52640.210 21/01/10,19:29:08,02,08,1, 11.9,1,1, -9.139, 10614.478, 223.856, 52640.177 21/01/10,19:29:08,03,08,1, 11.9,1,1, -9.139, 10614.485, 223.883, 52640.162 21/01/10,19:29:08,04,08,1, 11.9,1,1, -9.139, 10614.485, 223.857, 52640.178 21/01/10,19:29:08,05,08,1, 11.9,1,1, -9.139, 10614.481, 223.870, 52640.197 21/01/10,19:29:08,06,08,1, 11.9,1,1, -9.139, 10614.499, 223.895, 52640.189 21/01/10,19:29:08,07,08,1, 11.9,1,1, -9.139, 10614.487, 223.900, 52640.211 21/01/10,19:29:08,08,08,1, 11.9,1,1, -9.139, 10614.477, 223.890, 52640.211 21/01/10,19:29:08,09,08,1, 11.9,1,1, -9.139, 10614.507, 223.883, 52640.222 21/01/10,19:29:08,10,08,1, 11.9,1,1, -9.139, 10614.500, 223.904, 52640.203 21/01/10,19:29:08,11,08,1, 11.9,1,1, -9.139, 10614.505, 223.926, 52640.182 21/01/10,19:29:08,12,08,1, 11.9,1,1, -9.139, 10614.479, 223.935, 52640.203 21/01/10,19:29:08,13,08,1, 11.9,1,1, -9.139, 10614.499, 223.935, 52640.213 21/01/10,19:29:08,14,08,1, 11.9,1,1, -9.139, 10614.493, 223.917, 52640.211 21/01/10,19:29:08,15,08,1, 11.9,1,1, -9.139, 10614.513, 223.959, 52640.220 21/01/10,19:29:08,16,08,1, 11.9,1,1, -9.139, 10614.493, 223.941, 52640.227 21/01/10,19:29:08,17,08,1, 11.9,1,1, -9.139, 10614.515, 223.968, 52640.220 21/01/10,19:29:08,18,08,1, 11.9,1,1, -9.139, 10614.508, 223.949, 52640.204 21/01/10,19:29:08,19,08,1, 11.9,1,1, -9.139, 10614.518, 223.940, 52640.049 21/01/10,19:29:09,00,08,1, 11.9,1,1, -9.139, 10614.512, 223.940, 52640.049 21/01/10,19:29:09,01,08,1, 11.9,1,1, -9.139, 10614.529, 223.949, 52640.232 21/01/10,19:29:09,02,08,1, 11.9,1,1, -9.139, 10614.529, 223.970, 52640.242 21/01/10,19:29:09,03,08,1, 11.9,1,1, -9.139, 10614.509, 223.974, 52640.251 21/01/10,19:29:09,04,08,1, 11.9,1,1, -9.139, 10614.525, 223.991, 52640.290 21/01/10,19:29:09,05,08,1, 11.9,1,1, -9.139, 10614.531, 223.994, 52640.240 21/01/10,19:29:09,06,08,1, 11.9,1,1, -9.139, 10614.547, 224.011, 52640.275 21/01/10,19:29:09,07,08,1, 11.9,1,1, -9.139, 10614.556, 223.977, 52640.246 21/01/10,19:29:09,08,08,1, 11.9,1,1, -9.139, 10614.557, 224.006, 52640.285 21/01/10,19:29:09,09,08,1, 11.9,1,1, -9.139, 10614.531, 223.999, 52640.248 21/01/10,19:29:09,10,08,1, 11.9,1,1, -9.139, 10614.569, 224.026, 52640.281 21/01/10,19:29:09,11,08,1, 11.9,1,1, -9.139, 10614.561, 224.026, 52640.279 21/01/10,19:29:09,12,08,1, 11.9,1,1, -9.139, 10614.519, 224.050, 52640.406 21/01/10,19:29:09,13,08,1, 11.9,1,1, -9.139, 10614.579, 224.037, 52640.218 21/01/10,19:29:09,14,08,1, 11.9,1,1, -9.139, 10614.596, 224.064, 52640.264 21/01/10,19:29:09,15,08,1, 11.9,1,1, -9.139, 10614.588, 224.066, 52640.255 21/01/10,19:29:09,16,08,1, 11.9,1,1, -9.139, 10614.573, 224.079, 52640.315 21/01/10,19:29:09,17,08,1, 11.9,1,1, -9.139, 10614.596, 224.049, 52640.290 21/01/10,19:29:09,18,08,1, 11.9,1,1, -9.139, 10614.565, 224.070, 52640.334 21/01/10,19:29:09,19,08,1, 11.9,1,1, -9.139, 10614.561, 224.074, 52640.259 21/01/10,19:29:10,00,08,1, 11.9,1,1, -9.138, 10614.554, 224.074, 52640.259 21/01/10,19:29:10,01,08,1, 11.9,1,1, -9.138, 10614.589, 224.125, 52640.298 21/01/10,19:29:10,02,08,1, 11.9,1,1, -9.138, 10614.591, 224.133, 52640.317 21/01/10,19:29:10,03,08,1, 11.9,1,1, -9.138, 10614.589, 224.121, 52640.314 21/01/10,19:29:10,04,08,1, 11.9,1,1, -9.138, 10614.583, 224.132, 52640.349 21/01/10,19:29:10,05,08,1, 11.9,1,1, -9.138, 10614.594, 224.123, 52640.352 21/01/10,19:29:10,06,08,1, 11.9,1,1, -9.138, 10614.604, 224.147, 52640.353 21/01/10,19:29:10,07,08,1, 11.9,1,1, -9.138, 10614.596, 224.141, 52640.354 21/01/10,19:29:10,08,08,1, 11.9,1,1, -9.138, 10614.606, 224.162, 52640.370 21/01/10,19:29:10,09,08,1, 11.9,1,1, -9.138, 10614.597, 224.179, 52640.366 21/01/10,19:29:10,10,08,1, 11.9,1,1, -9.138, 10614.604, 224.169, 52640.357 21/01/10,19:29:10,11,08,1, 11.9,1,1, -9.138, 10614.623, 224.171, 52640.328 21/01/10,19:29:10,12,08,1, 11.9,1,1, -9.138, 10614.613, 224.191, 52640.316 21/01/10,19:29:10,13,08,1, 11.9,1,1, -9.138, 10614.631, 224.194, 52640.352 21/01/10,19:29:10,14,08,1, 11.9,1,1, -9.138, 10614.624, 224.189, 52640.366 21/01/10,19:29:10,15,08,1, 11.9,1,1, -9.138, 10614.616, 224.198, 52640.364 21/01/10,19:29:10,16,08,1, 11.9,1,1, -9.138, 10614.600, 224.192, 52640.343 21/01/10,19:29:10,17,08,1, 11.9,1,1, -9.138, 10614.594, 224.218, 52640.366 21/01/10,19:29:10,18,08,1, 11.9,1,1, -9.138, 10614.603, 224.207, 52640.363 21/01/10,19:29:10,19,08,1, 11.9,1,1, -9.138, 10614.636, 224.253, 52640.348 21/01/10,19:29:11,00,08,1, 11.9,1,1, -9.137, 10614.629, 224.253, 52640.348 21/01/10,19:29:11,01,08,1, 11.9,1,1, -9.137, 10614.617, 224.261, 52640.353 21/01/10,19:29:11,02,08,1, 11.9,1,1, -9.137, 10614.639, 224.245, 52640.330 21/01/10,19:29:11,03,08,1, 11.9,1,1, -9.137, 10614.629, 224.280, 52640.329 21/01/10,19:29:11,04,08,1, 11.9,1,1, -9.137, 10614.627, 224.286, 52640.372 21/01/10,19:29:11,05,08,1, 11.9,1,1, -9.137, 10614.646, 224.294, 52640.374 21/01/10,19:29:11,06,08,1, 11.9,1,1, -9.137, 10614.624, 224.275, 52640.365 21/01/10,19:29:11,07,08,1, 11.9,1,1, -9.137, 10614.642, 224.281, 52640.341 21/01/10,19:29:11,08,08,1, 11.9,1,1, -9.137, 10614.637, 224.305, 52640.397 21/01/10,19:29:11,09,08,1, 11.9,1,1, -9.137, 10614.686, 224.338, 52640.541 21/01/10,19:29:11,10,08,1, 11.9,1,1, -9.137, 10614.648, 224.299, 52640.306 21/01/10,19:29:11,11,08,1, 11.9,1,1, -9.137, 10614.627, 224.337, 52640.433 21/01/10,19:29:11,12,08,1, 11.9,1,1, -9.137, 10614.644, 224.309, 52640.382 21/01/10,19:29:11,13,08,1, 11.9,1,1, -9.137, 10614.657, 224.333, 52640.376 21/01/10,19:29:11,14,08,1, 11.9,1,1, -9.137, 10614.668, 224.344, 52640.414 21/01/10,19:29:11,15,08,1, 11.9,1,1, -9.137, 10614.658, 224.365, 52640.414 21/01/10,19:29:11,16,08,1, 11.9,1,1, -9.137, 10614.675, 224.370, 52640.423 21/01/10,19:29:11,17,08,1, 11.9,1,1, -9.137, 10614.681, 224.371, 52640.422 21/01/10,19:29:11,18,08,1, 11.9,1,1, -9.137, 10614.671, 224.364, 52640.436 21/01/10,19:29:11,19,08,1, 11.9,1,1, -9.137, 10614.702, 224.390, 52640.418 21/01/10,19:29:12,00,08,1, 11.9,1,1, -9.137, 10614.696, 224.390, 52640.418 21/01/10,19:29:12,01,08,1, 11.9,1,1, -9.137, 10614.677, 224.385, 52640.448 21/01/10,19:29:12,02,08,1, 11.9,1,1, -9.137, 10614.699, 224.368, 52640.480 21/01/10,19:29:12,03,08,1, 11.9,1,1, -9.137, 10614.691, 224.393, 52640.502 21/01/10,19:29:12,04,08,1, 11.9,1,1, -9.137, 10614.668, 224.425, 52640.478 21/01/10,19:29:12,05,08,1, 11.9,1,1, -9.137, 10614.718, 224.434, 52640.475 21/01/10,19:29:12,06,08,1, 11.9,1,1, -9.137, 10614.701, 224.452, 52640.487 21/01/10,19:29:12,07,08,1, 11.9,1,1, -9.137, 10614.689, 224.456, 52640.491 21/01/10,19:29:12,08,08,1, 11.9,1,1, -9.137, 10614.687, 224.452, 52640.495 21/01/10,19:29:12,09,08,1, 11.9,1,1, -9.137, 10614.691, 224.435, 52640.498 21/01/10,19:29:12,10,08,1, 11.9,1,1, -9.137, 10614.703, 224.461, 52640.504 21/01/10,19:29:12,11,08,1, 11.9,1,1, -9.137, 10614.692, 224.480, 52640.471 21/01/10,19:29:12,12,08,1, 11.9,1,1, -9.137, 10614.722, 224.484, 52640.500 21/01/10,19:29:12,13,08,1, 11.9,1,1, -9.137, 10614.722, 224.507, 52640.516 21/01/10,19:29:12,14,08,1, 11.9,1,1, -9.137, 10614.680, 224.506, 52640.375 21/01/10,19:29:12,15,08,1, 11.9,1,1, -9.137, 10614.739, 224.489, 52640.513 21/01/10,19:29:12,16,08,1, 11.9,1,1, -9.137, 10614.758, 224.490, 52640.451 21/01/10,19:29:12,17,08,1, 11.9,1,1, -9.137, 10614.723, 224.490, 52640.484 21/01/10,19:29:12,18,08,1, 11.9,1,1, -9.137, 10614.739, 224.545, 52640.476 21/01/10,19:29:12,19,08,1, 11.9,1,1, -9.137, 10614.714, 224.548, 52640.520 21/01/10,19:29:13,00,08,1, 11.9,1,1, -9.138, 10614.712, 224.548, 52640.520 21/01/10,19:29:13,01,08,1, 11.9,1,1, -9.138, 10614.713, 224.550, 52640.505 21/01/10,19:29:13,02,08,1, 11.9,1,1, -9.138, 10614.735, 224.543, 52640.507 21/01/10,19:29:13,03,08,1, 11.9,1,1, -9.138, 10614.726, 224.557, 52640.504 21/01/10,19:29:13,04,08,1, 11.9,1,1, -9.138, 10614.766, 224.557, 52640.326 21/01/10,19:29:13,05,08,1, 11.9,1,1, -9.138, 10614.736, 224.559, 52640.453 21/01/10,19:29:13,06,08,1, 11.9,1,1, -9.138, 10614.758, 224.587, 52640.463 21/01/10,19:29:13,07,08,1, 11.9,1,1, -9.138, 10614.719, 224.607, 52640.475 21/01/10,19:29:13,08,08,1, 11.9,1,1, -9.138, 10614.730, 224.628, 52640.537 21/01/10,19:29:13,09,08,1, 11.9,1,1, -9.138, 10614.736, 224.636, 52640.562 21/01/10,19:29:13,10,08,1, 11.9,1,1, -9.138, 10614.719, 224.601, 52640.548 21/01/10,19:29:13,11,08,1, 11.9,1,1, -9.138, 10614.771, 224.636, 52640.544 21/01/10,19:29:13,12,08,1, 11.9,1,1, -9.138, 10614.750, 224.663, 52640.553 21/01/10,19:29:13,13,08,1, 11.9,1,1, -9.138, 10614.761, 224.645, 52640.528 21/01/10,19:29:13,14,08,1, 11.9,1,1, -9.138, 10614.746, 224.647, 52640.555 21/01/10,19:29:13,15,08,1, 11.9,1,1, -9.138, 10614.727, 224.677, 52640.549 21/01/10,19:29:13,16,08,1, 11.9,1,1, -9.138, 10614.761, 224.655, 52640.555 21/01/10,19:29:13,17,08,1, 11.9,1,1, -9.138, 10614.771, 224.680, 52640.576 21/01/10,19:29:13,18,08,1, 11.9,1,1, -9.138, 10614.743, 224.655, 52640.544 21/01/10,19:29:13,19,08,1, 11.9,1,1, -9.138, 10614.784, 224.709, 52640.579 21/01/10,19:29:14,00,08,1, 11.8,1,1, -9.137, 10614.779, 224.709, 52640.579 21/01/10,19:29:14,01,08,1, 11.8,1,1, -9.137, 10614.774, 224.692, 52640.592 21/01/10,19:29:14,02,08,1, 11.8,1,1, -9.137, 10614.772, 224.690, 52640.613 21/01/10,19:29:14,03,08,1, 11.8,1,1, -9.137, 10614.777, 224.697, 52640.566 21/01/10,19:29:14,04,08,1, 11.8,1,1, -9.137, 10614.762, 224.695, 52640.582 21/01/10,19:29:14,05,08,1, 11.8,1,1, -9.137, 10614.792, 224.720, 52640.583 21/01/10,19:29:14,06,08,1, 11.8,1,1, -9.137, 10614.789, 224.703, 52640.614 21/01/10,19:29:14,07,08,1, 11.8,1,1, -9.137, 10614.790, 224.702, 52640.588 21/01/10,19:29:14,08,08,1, 11.8,1,1, -9.137, 10614.798, 224.728, 52640.593 21/01/10,19:29:14,09,08,1, 11.8,1,1, -9.137, 10614.802, 224.725, 52640.600 21/01/10,19:29:14,10,08,1, 11.8,1,1, -9.137, 10614.797, 224.723, 52640.616 21/01/10,19:29:14,11,08,1, 11.8,1,1, -9.137, 10614.801, 224.752, 52640.621 21/01/10,19:29:14,12,08,1, 11.8,1,1, -9.137, 10614.801, 224.759, 52640.607 21/01/10,19:29:14,13,08,1, 11.8,1,1, -9.137, 10614.807, 224.769, 52640.596 21/01/10,19:29:14,14,08,1, 11.8,1,1, -9.137, 10614.793, 224.776, 52640.599 21/01/10,19:29:14,15,08,1, 11.8,1,1, -9.137, 10614.831, 224.801, 52640.636 21/01/10,19:29:14,16,08,1, 11.8,1,1, -9.137, 10614.788, 224.782, 52640.614 21/01/10,19:29:14,17,08,1, 11.8,1,1, -9.137, 10614.797, 224.809, 52640.656 21/01/10,19:29:14,18,08,1, 11.8,1,1, -9.137, 10614.781, 224.770, 52640.645 21/01/10,19:29:14,19,08,1, 11.8,1,1, -9.137, 10614.794, 224.795, 52640.630 21/01/10,19:29:15,00,08,1, 11.8,1,1, -9.136, 10614.787, 224.795, 52640.630 21/01/10,19:29:15,01,08,1, 11.8,1,1, -9.136, 10614.800, 224.787, 52640.604 21/01/10,19:29:15,02,08,1, 11.8,1,1, -9.136, 10614.791, 224.824, 52640.623 21/01/10,19:29:15,03,08,1, 11.8,1,1, -9.136, 10614.825, 224.852, 52640.651 21/01/10,19:29:15,04,08,1, 11.8,1,1, -9.136, 10614.819, 224.827, 52640.633 21/01/10,19:29:15,05,08,1, 11.8,1,1, -9.136, 10614.809, 224.839, 52640.650 21/01/10,19:29:15,06,08,1, 11.8,1,1, -9.136, 10614.815, 224.830, 52640.620 21/01/10,19:29:15,07,08,1, 11.8,1,1, -9.136, 10614.847, 224.854, 52640.684 21/01/10,19:29:15,08,08,1, 11.8,1,1, -9.136, 10614.765, 224.863, 52640.745 21/01/10,19:29:15,09,08,1, 11.8,1,1, -9.136, 10614.872, 224.891, 52640.672 21/01/10,19:29:15,10,08,1, 11.8,1,1, -9.136, 10614.828, 224.865, 52640.635 21/01/10,19:29:15,11,08,1, 11.8,1,1, -9.136, 10614.850, 224.874, 52640.525 21/01/10,19:29:15,12,08,1, 11.8,1,1, -9.136, 10614.824, 224.872, 52640.598 21/01/10,19:29:15,13,08,1, 11.8,1,1, -9.136, 10614.818, 224.883, 52640.649 21/01/10,19:29:15,14,08,1, 11.8,1,1, -9.136, 10614.833, 224.881, 52640.618 21/01/10,19:29:15,15,08,1, 11.8,1,1, -9.136, 10614.834, 224.901, 52640.632 21/01/10,19:29:15,16,08,1, 11.8,1,1, -9.136, 10614.833, 224.917, 52640.612 21/01/10,19:29:15,17,08,1, 11.8,1,1, -9.136, 10614.825, 224.920, 52640.635 21/01/10,19:29:15,18,08,1, 11.8,1,1, -9.136, 10614.833, 224.917, 52640.615 21/01/10,19:29:15,19,08,1, 11.8,1,1, -9.136, 10614.845, 224.936, 52640.658 21/01/10,19:29:16,00,08,1, 11.8,1,1, -9.139, 10614.837, 224.936, 52640.658 21/01/10,19:29:16,01,08,1, 11.8,1,1, -9.139, 10614.841, 224.977, 52640.646 21/01/10,19:29:16,02,08,1, 11.8,1,1, -9.139, 10614.832, 224.961, 52640.677 21/01/10,19:29:16,03,08,1, 11.8,1,1, -9.139, 10614.841, 224.958, 52640.646 21/01/10,19:29:16,04,08,1, 11.8,1,1, -9.139, 10614.848, 224.982, 52640.686 21/01/10,19:29:16,05,08,1, 11.8,1,1, -9.139, 10614.845, 224.965, 52640.679 21/01/10,19:29:16,06,08,1, 11.8,1,1, -9.139, 10614.859, 225.016, 52640.679 21/01/10,19:29:16,07,08,1, 11.8,1,1, -9.139, 10614.840, 225.003, 52640.683 21/01/10,19:29:16,08,08,1, 11.8,1,1, -9.139, 10614.872, 225.031, 52640.691 21/01/10,19:29:16,09,08,1, 11.8,1,1, -9.139, 10614.870, 225.012, 52640.695 21/01/10,19:29:16,10,08,1, 11.8,1,1, -9.139, 10614.835, 225.018, 52640.702 21/01/10,19:29:16,11,08,1, 11.8,1,1, -9.139, 10614.853, 225.044, 52640.697 21/01/10,19:29:16,12,08,1, 11.8,1,1, -9.139, 10614.875, 225.070, 52640.697 21/01/10,19:29:16,13,08,1, 11.8,1,1, -9.139, 10614.872, 225.062, 52640.708 21/01/10,19:29:16,14,08,1, 11.8,1,1, -9.139, 10614.846, 225.081, 52640.945 21/01/10,19:29:16,15,08,1, 11.8,1,1, -9.139, 10614.841, 225.057, 52640.750 21/01/10,19:29:16,16,08,1, 11.8,1,1, -9.139, 10614.892, 225.094, 52640.734 21/01/10,19:29:16,17,08,1, 11.8,1,1, -9.139, 10614.902, 225.089, 52640.719 21/01/10,19:29:16,18,08,1, 11.8,1,1, -9.139, 10614.887, 225.073, 52640.709 21/01/10,19:29:16,19,08,1, 11.8,1,1, -9.139, 10614.883, 225.092, 52640.704 21/01/10,19:29:17,00,08,1, 11.9,1,1, -9.136, 10614.879, 225.092, 52640.704 21/01/10,19:29:17,01,08,1, 11.9,1,1, -9.136, 10614.869, 225.098, 52640.752 21/01/10,19:29:17,02,08,1, 11.9,1,1, -9.136, 10614.865, 225.111, 52640.664 21/01/10,19:29:17,03,08,1, 11.9,1,1, -9.136, 10614.892, 225.087, 52640.708 21/01/10,19:29:17,04,08,1, 11.9,1,1, -9.136, 10614.909, 225.127, 52640.707 21/01/10,19:29:17,05,08,1, 11.9,1,1, -9.136, 10614.917, 225.119, 52640.694 21/01/10,19:29:17,06,08,1, 11.9,1,1, -9.136, 10614.919, 225.141, 52640.719 21/01/10,19:29:17,07,08,1, 11.9,1,1, -9.136, 10614.922, 225.119, 52640.707 21/01/10,19:29:17,08,08,1, 11.9,1,1, -9.136, 10614.904, 225.151, 52640.731 21/01/10,19:29:17,09,08,1, 11.9,1,1, -9.136, 10614.911, 225.160, 52640.742 21/01/10,19:29:17,10,08,1, 11.9,1,1, -9.136, 10614.924, 225.179, 52640.757 21/01/10,19:29:17,11,08,1, 11.9,1,1, -9.136, 10614.948, 225.124, 52640.542 21/01/10,19:29:17,12,08,1, 11.9,1,1, -9.136, 10614.964, 225.158, 52640.698 21/01/10,19:29:17,13,08,1, 11.9,1,1, -9.136, 10614.948, 225.182, 52640.738 21/01/10,19:29:17,14,08,1, 11.9,1,1, -9.136, 10614.945, 225.210, 52640.757 21/01/10,19:29:17,15,08,1, 11.9,1,1, -9.136, 10614.952, 225.203, 52640.808 21/01/10,19:29:17,16,08,1, 11.9,1,1, -9.136, 10614.931, 225.196, 52640.760 21/01/10,19:29:17,17,08,1, 11.9,1,1, -9.136, 10614.934, 225.223, 52640.751 21/01/10,19:29:17,18,08,1, 11.9,1,1, -9.136, 10614.956, 225.210, 52640.756 21/01/10,19:29:17,19,08,1, 11.9,1,1, -9.136, 10614.965, 225.236, 52640.864 21/01/10,19:29:18,00,08,1, 11.9,1,1, -9.135, 10614.963, 225.236, 52640.864 21/01/10,19:29:18,01,08,1, 11.9,1,1, -9.135, 10614.966, 225.262, 52640.788 21/01/10,19:29:18,02,08,1, 11.9,1,1, -9.135, 10614.971, 225.242, 52640.769 21/01/10,19:29:18,03,08,1, 11.9,1,1, -9.135, 10614.971, 225.246, 52640.781 21/01/10,19:29:18,04,08,1, 11.9,1,1, -9.135, 10614.956, 225.272, 52640.752 21/01/10,19:29:18,05,08,1, 11.9,1,1, -9.135, 10614.978, 225.303, 52640.783 21/01/10,19:29:18,06,08,1, 11.9,1,1, -9.135, 10614.972, 225.297, 52640.757 21/01/10,19:29:18,07,08,1, 11.9,1,1, -9.135, 10615.000, 225.326, 52640.813 21/01/10,19:29:18,08,08,1, 11.9,1,1, -9.135, 10615.002, 225.302, 52640.796 21/01/10,19:29:18,09,08,1, 11.9,1,1, -9.135, 10615.004, 225.316, 52640.789 21/01/10,19:29:18,10,08,1, 11.9,1,1, -9.135, 10615.006, 225.309, 52640.780 21/01/10,19:29:18,11,08,1, 11.9,1,1, -9.135, 10614.996, 225.345, 52640.799 21/01/10,19:29:18,12,08,1, 11.9,1,1, -9.135, 10615.018, 225.319, 52640.807 21/01/10,19:29:18,13,08,1, 11.9,1,1, -9.135, 10615.023, 225.353, 52640.830 21/01/10,19:29:18,14,08,1, 11.9,1,1, -9.135, 10615.013, 225.335, 52640.795 21/01/10,19:29:18,15,08,1, 11.9,1,1, -9.135, 10615.023, 225.379, 52640.804 21/01/10,19:29:18,16,08,1, 11.9,1,1, -9.135, 10615.027, 225.373, 52640.817 21/01/10,19:29:18,17,08,1, 11.9,1,1, -9.135, 10615.039, 225.382, 52640.832 21/01/10,19:29:18,18,08,1, 11.9,1,1, -9.135, 10615.056, 225.371, 52640.821 21/01/10,19:29:18,19,08,1, 11.9,1,1, -9.135, 10615.046, 225.385, 52640.795 21/01/10,19:29:19,00,08,1, 11.8,1,1, -9.138, 10615.046, 225.385, 52640.795 21/01/10,19:29:19,01,08,1, 11.8,1,1, -9.138, 10615.050, 225.394, 52640.813 21/01/10,19:29:19,02,08,1, 11.8,1,1, -9.138, 10615.071, 225.406, 52640.838 21/01/10,19:29:19,03,08,1, 11.8,1,1, -9.138, 10615.068, 225.405, 52640.872 21/01/10,19:29:19,04,08,1, 11.8,1,1, -9.138, 10615.081, 225.425, 52640.786 21/01/10,19:29:19,05,08,1, 11.8,1,1, -9.138, 10615.072, 225.394, 52640.819 21/01/10,19:29:19,06,08,1, 11.8,1,1, -9.138, 10615.072, 225.399, 52640.854 21/01/10,19:29:19,07,08,1, 11.8,1,1, -9.138, 10615.074, 225.423, 52640.828 21/01/10,19:29:19,08,08,1, 11.8,1,1, -9.138, 10615.098, 225.427, 52640.846 21/01/10,19:29:19,09,08,1, 11.8,1,1, -9.138, 10615.118, 225.436, 52640.850 21/01/10,19:29:19,10,08,1, 11.8,1,1, -9.138, 10615.093, 225.446, 52640.814 21/01/10,19:29:19,11,08,1, 11.8,1,1, -9.138, 10615.099, 225.444, 52640.860 21/01/10,19:29:19,12,08,1, 11.8,1,1, -9.138, 10615.094, 225.472, 52640.829 21/01/10,19:29:19,13,08,1, 11.8,1,1, -9.138, 10615.111, 225.456, 52640.843 21/01/10,19:29:19,14,08,1, 11.8,1,1, -9.138, 10615.098, 225.483, 52640.861 21/01/10,19:29:19,15,08,1, 11.8,1,1, -9.138, 10615.143, 225.477, 52640.850 21/01/10,19:29:19,16,08,1, 11.8,1,1, -9.138, 10615.170, 225.508, 52640.611 21/01/10,19:29:19,17,08,1, 11.8,1,1, -9.138, 10615.112, 225.484, 52640.846 21/01/10,19:29:19,18,08,1, 11.8,1,1, -9.138, 10615.101, 225.496, 52640.594 21/01/10,19:29:19,19,08,1, 11.8,1,1, -9.138, 10615.087, 225.500, 52640.899 21/01/10,19:29:20,00,08,1, 11.9,1,1, -9.134, 10615.079, 225.500, 52640.899 21/01/10,19:29:20,01,08,1, 11.9,1,1, -9.134, 10615.106, 225.544, 52640.871 21/01/10,19:29:20,02,08,1, 11.9,1,1, -9.134, 10615.127, 225.537, 52640.905 21/01/10,19:29:20,03,08,1, 11.9,1,1, -9.134, 10615.135, 225.542, 52640.859 21/01/10,19:29:20,04,08,1, 11.9,1,1, -9.134, 10615.141, 225.547, 52640.856 21/01/10,19:29:20,05,08,1, 11.9,1,1, -9.134, 10615.154, 225.538, 52640.868 21/01/10,19:29:20,06,08,1, 11.9,1,1, -9.134, 10615.145, 225.558, 52640.903 21/01/10,19:29:20,07,08,1, 11.9,1,1, -9.134, 10615.159, 225.545, 52640.853 21/01/10,19:29:20,08,08,1, 11.9,1,1, -9.134, 10615.172, 225.568, 52640.861 21/01/10,19:29:20,09,08,1, 11.9,1,1, -9.134, 10615.154, 225.554, 52640.857 21/01/10,19:29:20,10,08,1, 11.9,1,1, -9.134, 10615.174, 225.589, 52640.871 21/01/10,19:29:20,11,08,1, 11.9,1,1, -9.134, 10615.157, 225.584, 52640.862 21/01/10,19:29:20,12,08,1, 11.9,1,1, -9.134, 10615.191, 225.612, 52640.878 21/01/10,19:29:20,13,08,1, 11.9,1,1, -9.134, 10615.168, 225.619, 52640.904 21/01/10,19:29:20,14,08,1, 11.9,1,1, -9.134, 10615.197, 225.611, 52640.888 21/01/10,19:29:20,15,08,1, 11.9,1,1, -9.134, 10615.185, 225.624, 52640.902 21/01/10,19:29:20,16,08,1, 11.9,1,1, -9.134, 10615.177, 225.636, 52640.910 21/01/10,19:29:20,17,08,1, 11.9,1,1, -9.134, 10615.213, 225.619, 52640.856 21/01/10,19:29:20,18,08,1, 11.9,1,1, -9.134, 10615.217, 225.658, 52640.885 21/01/10,19:29:20,19,08,1, 11.9,1,1, -9.134, 10615.191, 225.643, 52640.885 21/01/10,19:29:21,00,08,1, 11.9,1,1, -9.135, 10615.188, 225.643, 52640.885 21/01/10,19:29:21,01,08,1, 11.9,1,1, -9.135, 10615.218, 225.642, 52640.890 21/01/10,19:29:21,02,08,1, 11.9,1,1, -9.135, 10615.209, 225.635, 52640.888 21/01/10,19:29:21,03,08,1, 11.9,1,1, -9.135, 10615.236, 225.667, 52640.928 21/01/10,19:29:21,04,08,1, 11.9,1,1, -9.135, 10615.273, 225.715, 52641.064 21/01/10,19:29:21,05,08,1, 11.9,1,1, -9.135, 10615.243, 225.697, 52640.840 21/01/10,19:29:21,06,08,1, 11.9,1,1, -9.135, 10615.233, 225.686, 52640.867 21/01/10,19:29:21,07,08,1, 11.9,1,1, -9.135, 10615.225, 225.712, 52640.905 21/01/10,19:29:21,08,08,1, 11.9,1,1, -9.135, 10615.249, 225.689, 52640.911 21/01/10,19:29:21,09,08,1, 11.9,1,1, -9.135, 10615.257, 225.738, 52640.902 21/01/10,19:29:21,10,08,1, 11.9,1,1, -9.135, 10615.266, 225.702, 52640.909 21/01/10,19:29:21,11,08,1, 11.9,1,1, -9.135, 10615.226, 225.718, 52640.953 21/01/10,19:29:21,12,08,1, 11.9,1,1, -9.135, 10615.261, 225.712, 52640.902 21/01/10,19:29:21,13,08,1, 11.9,1,1, -9.135, 10615.288, 225.711, 52640.956 21/01/10,19:29:21,14,08,1, 11.9,1,1, -9.135, 10615.268, 225.712, 52640.912 21/01/10,19:29:21,15,08,1, 11.9,1,1, -9.135, 10615.277, 225.758, 52640.924 21/01/10,19:29:21,16,08,1, 11.9,1,1, -9.135, 10615.282, 225.746, 52640.904 21/01/10,19:29:21,17,08,1, 11.9,1,1, -9.135, 10615.301, 225.777, 52640.936 21/01/10,19:29:21,18,08,1, 11.9,1,1, -9.135, 10615.292, 225.748, 52640.903 21/01/10,19:29:21,19,08,1, 11.9,1,1, -9.135, 10615.305, 225.783, 52640.980 21/01/10,19:29:22,00,08,1, 11.8,1,1, -9.133, 10615.305, 225.783, 52640.980 21/01/10,19:29:22,01,08,1, 11.8,1,1, -9.133, 10615.296, 225.783, 52640.924 21/01/10,19:29:22,02,08,1, 11.8,1,1, -9.133, 10615.315, 225.785, 52640.958 21/01/10,19:29:22,03,08,1, 11.8,1,1, -9.133, 10615.326, 225.798, 52640.940 21/01/10,19:29:22,04,08,1, 11.8,1,1, -9.133, 10615.302, 225.807, 52640.899 21/01/10,19:29:22,05,08,1, 11.8,1,1, -9.133, 10615.318, 225.832, 52640.944 21/01/10,19:29:22,06,08,1, 11.8,1,1, -9.133, 10615.340, 225.840, 52640.932 21/01/10,19:29:22,07,08,1, 11.8,1,1, -9.133, 10615.325, 225.851, 52640.960 21/01/10,19:29:22,08,08,1, 11.8,1,1, -9.133, 10615.331, 225.849, 52640.966 21/01/10,19:29:22,09,08,1, 11.8,1,1, -9.133, 10615.352, 225.839, 52640.952 21/01/10,19:29:22,10,08,1, 11.8,1,1, -9.133, 10615.357, 225.864, 52640.969 21/01/10,19:29:22,11,08,1, 11.8,1,1, -9.133, 10615.357, 225.870, 52640.992 21/01/10,19:29:22,12,08,1, 11.8,1,1, -9.133, 10615.354, 225.872, 52640.960 21/01/10,19:29:22,13,08,1, 11.8,1,1, -9.133, 10615.366, 225.862, 52640.978 21/01/10,19:29:22,14,08,1, 11.8,1,1, -9.133, 10615.376, 225.878, 52640.939 21/01/10,19:29:22,15,08,1, 11.8,1,1, -9.133, 10615.373, 225.883, 52641.003 21/01/10,19:29:22,16,08,1, 11.8,1,1, -9.133, 10615.392, 225.902, 52640.952 21/01/10,19:29:22,17,08,1, 11.8,1,1, -9.133, 10615.404, 225.912, 52640.985 21/01/10,19:29:22,18,08,1, 11.8,1,1, -9.133, 10615.414, 225.924, 52640.955 21/01/10,19:29:22,19,08,1, 11.8,1,1, -9.133, 10615.397, 225.937, 52640.987 21/01/10,19:29:23,00,08,1, 11.9,1,1, -9.132, 10615.396, 225.937, 52640.987 21/01/10,19:29:23,01,08,1, 11.9,1,1, -9.132, 10615.433, 225.932, 52640.975 21/01/10,19:29:23,02,08,1, 11.9,1,1, -9.132, 10615.403, 225.956, 52640.955 21/01/10,19:29:23,03,08,1, 11.9,1,1, -9.132, 10615.448, 225.955, 52640.983 21/01/10,19:29:23,04,08,1, 11.9,1,1, -9.132, 10615.460, 225.982, 52640.959 21/01/10,19:29:23,05,08,1, 11.9,1,1, -9.132, 10615.459, 225.980, 52641.007 21/01/10,19:29:23,06,08,1, 11.9,1,1, -9.132, 10615.481, 225.980, 52640.993 21/01/10,19:29:23,07,08,1, 11.9,1,1, -9.132, 10615.460, 225.989, 52641.160 21/01/10,19:29:23,08,08,1, 11.9,1,1, -9.132, 10615.453, 226.014, 52640.986 21/01/10,19:29:23,09,08,1, 11.9,1,1, -9.132, 10615.477, 226.028, 52640.992 21/01/10,19:29:23,10,08,1, 11.9,1,1, -9.132, 10615.514, 226.029, 52641.013 21/01/10,19:29:23,11,08,1, 11.9,1,1, -9.132, 10615.522, 226.007, 52641.017 21/01/10,19:29:23,12,08,1, 11.9,1,1, -9.132, 10615.535, 226.039, 52640.983 21/01/10,19:29:23,13,08,1, 11.9,1,1, -9.132, 10615.528, 226.041, 52641.017 21/01/10,19:29:23,14,08,1, 11.9,1,1, -9.132, 10615.530, 226.064, 52641.027 21/01/10,19:29:23,15,08,1, 11.9,1,1, -9.132, 10615.532, 226.049, 52641.046 21/01/10,19:29:23,16,08,1, 11.9,1,1, -9.132, 10615.559, 226.082, 52641.043 21/01/10,19:29:23,17,08,1, 11.9,1,1, -9.132, 10615.541, 226.060, 52641.037 21/01/10,19:29:23,18,08,1, 11.9,1,1, -9.132, 10615.573, 226.085, 52640.996 21/01/10,19:29:23,19,08,1, 11.9,1,1, -9.132, 10615.561, 226.076, 52641.021 21/01/10,19:29:24,00,08,1, 11.9,1,1, -9.134, 10615.555, 226.076, 52641.021 21/01/10,19:29:24,01,08,1, 11.9,1,1, -9.134, 10615.587, 226.098, 52641.056 21/01/10,19:29:24,02,08,1, 11.9,1,1, -9.134, 10615.588, 226.118, 52641.076 21/01/10,19:29:24,03,08,1, 11.9,1,1, -9.134, 10615.596, 226.088, 52641.017 21/01/10,19:29:24,04,08,1, 11.9,1,1, -9.134, 10615.598, 226.140, 52641.034 21/01/10,19:29:24,05,08,1, 11.9,1,1, -9.134, 10615.632, 226.117, 52641.053 21/01/10,19:29:24,06,08,1, 11.9,1,1, -9.134, 10615.616, 226.142, 52641.030 21/01/10,19:29:24,07,08,1, 11.9,1,1, -9.134, 10615.618, 226.160, 52641.072 21/01/10,19:29:24,08,08,1, 11.9,1,1, -9.134, 10615.655, 226.188, 52641.057 21/01/10,19:29:24,09,08,1, 11.9,1,1, -9.134, 10615.652, 226.176, 52641.053 21/01/10,19:29:24,10,08,1, 11.9,1,1, -9.134, 10615.671, 226.176, 52641.054 21/01/10,19:29:24,11,08,1, 11.9,1,1, -9.134, 10615.671, 226.181, 52641.067 21/01/10,19:29:24,12,08,1, 11.9,1,1, -9.134, 10615.660, 226.193, 52641.075 21/01/10,19:29:24,13,08,1, 11.9,1,1, -9.134, 10615.690, 226.209, 52641.093 21/01/10,19:29:24,14,08,1, 11.9,1,1, -9.134, 10615.696, 226.209, 52641.102 21/01/10,19:29:24,15,08,1, 11.9,1,1, -9.134, 10615.746, 226.198, 52641.010 21/01/10,19:29:24,16,08,1, 11.9,1,1, -9.134, 10615.689, 226.211, 52641.020 21/01/10,19:29:24,17,08,1, 11.9,1,1, -9.134, 10615.734, 226.236, 52641.137 21/01/10,19:29:24,18,08,1, 11.9,1,1, -9.134, 10615.723, 226.253, 52641.089 21/01/10,19:29:24,19,08,1, 11.9,1,1, -9.134, 10615.762, 226.268, 52641.130 21/01/10,19:29:25,00,08,1, 11.9,1,1, -9.135, 10615.755, 226.268, 52641.130 21/01/10,19:29:25,01,08,1, 11.9,1,1, -9.135, 10615.753, 226.269, 52641.123 21/01/10,19:29:25,02,08,1, 11.9,1,1, -9.135, 10615.762, 226.283, 52641.246 21/01/10,19:29:25,03,08,1, 11.9,1,1, -9.135, 10615.801, 226.288, 52641.084 21/01/10,19:29:25,04,08,1, 11.9,1,1, -9.135, 10615.801, 226.298, 52641.127 21/01/10,19:29:25,05,08,1, 11.9,1,1, -9.135, 10615.822, 226.340, 52641.136 21/01/10,19:29:25,06,08,1, 11.9,1,1, -9.135, 10615.812, 226.320, 52641.109 21/01/10,19:29:25,07,08,1, 11.9,1,1, -9.135, 10615.820, 226.341, 52641.110 21/01/10,19:29:25,08,08,1, 11.9,1,1, -9.135, 10615.804, 226.359, 52641.110 21/01/10,19:29:25,09,08,1, 11.9,1,1, -9.135, 10615.824, 226.368, 52641.084 21/01/10,19:29:25,10,08,1, 11.9,1,1, -9.135, 10615.842, 226.379, 52641.149 21/01/10,19:29:25,11,08,1, 11.9,1,1, -9.135, 10615.845, 226.387, 52641.164 21/01/10,19:29:25,12,08,1, 11.9,1,1, -9.135, 10615.840, 226.407, 52641.147 21/01/10,19:29:25,13,08,1, 11.9,1,1, -9.135, 10615.855, 226.391, 52641.132 21/01/10,19:29:25,14,08,1, 11.9,1,1, -9.135, 10615.851, 226.408, 52641.154 21/01/10,19:29:25,15,08,1, 11.9,1,1, -9.135, 10615.861, 226.397, 52641.128 21/01/10,19:29:25,16,08,1, 11.9,1,1, -9.135, 10615.866, 226.436, 52641.150 21/01/10,19:29:25,17,08,1, 11.9,1,1, -9.135, 10615.891, 226.428, 52641.134 21/01/10,19:29:25,18,08,1, 11.9,1,1, -9.135, 10615.911, 226.417, 52641.138 21/01/10,19:29:25,19,08,1, 11.9,1,1, -9.135, 10615.911, 226.448, 52641.162 21/01/10,19:29:26,00,08,1, 11.9,1,1, -9.137, 10615.906, 226.448, 52641.162 21/01/10,19:29:26,01,08,1, 11.9,1,1, -9.137, 10615.940, 226.470, 52641.150 21/01/10,19:29:26,02,08,1, 11.9,1,1, -9.137, 10615.937, 226.477, 52641.205 21/01/10,19:29:26,03,08,1, 11.9,1,1, -9.137, 10615.952, 226.490, 52641.205 21/01/10,19:29:26,04,08,1, 11.9,1,1, -9.137, 10615.929, 226.477, 52641.181 21/01/10,19:29:26,05,08,1, 11.9,1,1, -9.137, 10615.942, 226.508, 52641.170 21/01/10,19:29:26,06,08,1, 11.9,1,1, -9.137, 10615.995, 226.487, 52641.178 21/01/10,19:29:26,07,08,1, 11.9,1,1, -9.137, 10615.977, 226.534, 52641.197 21/01/10,19:29:26,08,08,1, 11.9,1,1, -9.137, 10615.972, 226.527, 52641.158 21/01/10,19:29:26,09,08,1, 11.9,1,1, -9.137, 10616.002, 226.527, 52641.017 21/01/10,19:29:26,10,08,1, 11.9,1,1, -9.137, 10615.998, 226.524, 52641.137 21/01/10,19:29:26,11,08,1, 11.9,1,1, -9.137, 10616.033, 226.541, 52641.183 21/01/10,19:29:26,12,08,1, 11.9,1,1, -9.137, 10616.024, 226.552, 52641.193 21/01/10,19:29:26,13,08,1, 11.9,1,1, -9.137, 10616.032, 226.564, 52641.214 21/01/10,19:29:26,14,08,1, 11.9,1,1, -9.137, 10616.001, 226.566, 52641.201 21/01/10,19:29:26,15,08,1, 11.9,1,1, -9.137, 10616.057, 226.585, 52641.246 21/01/10,19:29:26,16,08,1, 11.9,1,1, -9.137, 10616.046, 226.589, 52641.235 21/01/10,19:29:26,17,08,1, 11.9,1,1, -9.137, 10616.055, 226.625, 52641.259 21/01/10,19:29:26,18,08,1, 11.9,1,1, -9.137, 10616.077, 226.614, 52641.241 21/01/10,19:29:26,19,08,1, 11.9,1,1, -9.137, 10616.084, 226.647, 52641.210 21/01/10,19:29:27,00,08,1, 11.9,1,1, -9.134, 10616.081, 226.647, 52641.210 21/01/10,19:29:27,01,08,1, 11.9,1,1, -9.134, 10616.091, 226.659, 52641.235 21/01/10,19:29:27,02,08,1, 11.9,1,1, -9.134, 10616.116, 226.652, 52641.250 21/01/10,19:29:27,03,08,1, 11.9,1,1, -9.134, 10616.111, 226.670, 52641.255 21/01/10,19:29:27,04,08,1, 11.9,1,1, -9.134, 10616.117, 226.685, 52641.232 21/01/10,19:29:27,05,08,1, 11.9,1,1, -9.134, 10616.124, 226.700, 52641.256 21/01/10,19:29:27,06,08,1, 11.9,1,1, -9.134, 10616.148, 226.713, 52641.252 21/01/10,19:29:27,07,08,1, 11.9,1,1, -9.134, 10616.139, 226.729, 52641.263 21/01/10,19:29:27,08,08,1, 11.9,1,1, -9.134, 10616.140, 226.695, 52641.260 21/01/10,19:29:27,09,08,1, 11.9,1,1, -9.134, 10616.137, 226.712, 52641.208 21/01/10,19:29:27,10,08,1, 11.9,1,1, -9.134, 10616.145, 226.727, 52641.224 21/01/10,19:29:27,11,08,1, 11.9,1,1, -9.134, 10616.163, 226.739, 52641.255 21/01/10,19:29:27,12,08,1, 11.9,1,1, -9.134, 10616.147, 226.769, 52641.263 21/01/10,19:29:27,13,08,1, 11.9,1,1, -9.134, 10616.195, 226.765, 52641.280 21/01/10,19:29:27,14,08,1, 11.9,1,1, -9.134, 10616.192, 226.775, 52641.272 21/01/10,19:29:27,15,08,1, 11.9,1,1, -9.134, 10616.193, 226.776, 52641.279 21/01/10,19:29:27,16,08,1, 11.9,1,1, -9.134, 10616.225, 226.783, 52641.275 21/01/10,19:29:27,17,08,1, 11.9,1,1, -9.134, 10616.214, 226.806, 52641.253 21/01/10,19:29:27,18,08,1, 11.9,1,1, -9.134, 10616.244, 226.819, 52641.280 21/01/10,19:29:27,19,08,1, 11.9,1,1, -9.134, 10616.253, 226.798, 52641.256 21/01/10,19:29:28,00,08,1, 11.8,1,1, -9.135, 10616.248, 226.798, 52641.256 21/01/10,19:29:28,01,08,1, 11.8,1,1, -9.135, 10616.273, 226.804, 52641.289 21/01/10,19:29:28,02,08,1, 11.8,1,1, -9.135, 10616.295, 226.860, 52641.327 21/01/10,19:29:28,03,08,1, 11.8,1,1, -9.135, 10616.273, 226.818, 52641.238 21/01/10,19:29:28,04,08,1, 11.8,1,1, -9.135, 10616.318, 226.868, 52641.193 21/01/10,19:29:28,05,08,1, 11.8,1,1, -9.135, 10616.272, 226.874, 52641.351 21/01/10,19:29:28,06,08,1, 11.8,1,1, -9.135, 10616.294, 226.872, 52641.335 21/01/10,19:29:28,07,08,1, 11.8,1,1, -9.135, 10616.299, 226.865, 52641.314 21/01/10,19:29:28,08,08,1, 11.8,1,1, -9.135, 10616.326, 226.908, 52641.287 21/01/10,19:29:28,09,08,1, 11.8,1,1, -9.135, 10616.337, 226.878, 52641.294 21/01/10,19:29:28,10,08,1, 11.8,1,1, -9.135, 10616.338, 226.926, 52641.333 21/01/10,19:29:28,11,08,1, 11.8,1,1, -9.135, 10616.346, 226.893, 52641.333 21/01/10,19:29:28,12,08,1, 11.8,1,1, -9.135, 10616.347, 226.900, 52641.351 21/01/10,19:29:28,13,08,1, 11.8,1,1, -9.135, 10616.352, 226.909, 52641.290 21/01/10,19:29:28,14,08,1, 11.8,1,1, -9.135, 10616.361, 226.926, 52641.344 21/01/10,19:29:28,15,08,1, 11.8,1,1, -9.135, 10616.371, 226.924, 52641.351 21/01/10,19:29:28,16,08,1, 11.8,1,1, -9.135, 10616.371, 226.935, 52641.348 21/01/10,19:29:28,17,08,1, 11.8,1,1, -9.135, 10616.388, 226.961, 52641.349 21/01/10,19:29:28,18,08,1, 11.8,1,1, -9.135, 10616.385, 226.952, 52641.358 21/01/10,19:29:28,19,08,1, 11.8,1,1, -9.135, 10616.384, 226.953, 52641.347 21/01/10,19:29:29,00,08,1, 11.9,1,1, -9.136, 10616.381, 226.953, 52641.347 21/01/10,19:29:29,01,08,1, 11.9,1,1, -9.136, 10616.417, 226.972, 52641.351 21/01/10,19:29:29,02,08,1, 11.9,1,1, -9.136, 10616.408, 226.983, 52641.328 21/01/10,19:29:29,03,08,1, 11.9,1,1, -9.136, 10616.402, 226.988, 52641.360 21/01/10,19:29:29,04,08,1, 11.9,1,1, -9.136, 10616.433, 227.009, 52641.307 21/01/10,19:29:29,05,08,1, 11.9,1,1, -9.136, 10616.435, 226.990, 52641.349 21/01/10,19:29:29,06,08,1, 11.9,1,1, -9.136, 10616.437, 227.028, 52641.380 21/01/10,19:29:29,07,08,1, 11.9,1,1, -9.136, 10616.451, 227.028, 52641.346 21/01/10,19:29:29,08,08,1, 11.9,1,1, -9.136, 10616.472, 227.027, 52641.379 21/01/10,19:29:29,09,08,1, 11.9,1,1, -9.136, 10616.470, 227.026, 52641.333 21/01/10,19:29:29,10,08,1, 11.9,1,1, -9.136, 10616.481, 227.062, 52641.368 21/01/10,19:29:29,11,08,1, 11.9,1,1, -9.136, 10616.501, 227.061, 52641.353 21/01/10,19:29:29,12,08,1, 11.9,1,1, -9.136, 10616.501, 227.098, 52641.351 21/01/10,19:29:29,13,08,1, 11.9,1,1, -9.136, 10616.509, 227.076, 52641.378 21/01/10,19:29:29,14,08,1, 11.9,1,1, -9.136, 10616.525, 227.069, 52641.363 21/01/10,19:29:29,15,08,1, 11.9,1,1, -9.136, 10616.523, 227.075, 52641.377 21/01/10,19:29:29,16,08,1, 11.9,1,1, -9.136, 10616.539, 227.116, 52641.358 21/01/10,19:29:29,17,08,1, 11.9,1,1, -9.136, 10616.529, 227.127, 52641.364 21/01/10,19:29:29,18,08,1, 11.9,1,1, -9.136, 10616.501, 227.157, 52641.584 21/01/10,19:29:29,19,08,1, 11.9,1,1, -9.136, 10616.535, 227.131, 52641.455 21/01/10,19:29:30,00,08,1, 11.9,1,1, -9.136, 10616.531, 227.131, 52641.455 21/01/10,19:29:30,01,08,1, 11.9,1,1, -9.136, 10616.571, 227.151, 52641.363 21/01/10,19:29:30,02,08,1, 11.9,1,1, -9.136, 10616.573, 227.151, 52641.353 21/01/10,19:29:30,03,08,1, 11.9,1,1, -9.136, 10616.576, 227.166, 52641.371 21/01/10,19:29:30,04,08,1, 11.9,1,1, -9.136, 10616.590, 227.181, 52641.391 21/01/10,19:29:30,05,08,1, 11.9,1,1, -9.136, 10616.585, 227.192, 52641.400 21/01/10,19:29:30,06,08,1, 11.9,1,1, -9.136, 10616.604, 227.157, 52641.367 21/01/10,19:29:30,07,08,1, 11.9,1,1, -9.136, 10616.622, 227.203, 52641.391 21/01/10,19:29:30,08,08,1, 11.9,1,1, -9.136, 10616.647, 227.192, 52641.372 21/01/10,19:29:30,09,08,1, 11.9,1,1, -9.136, 10616.653, 227.224, 52641.397 21/01/10,19:29:30,10,08,1, 11.9,1,1, -9.136, 10616.639, 227.228, 52641.435 21/01/10,19:29:30,11,08,1, 11.9,1,1, -9.136, 10616.676, 227.230, 52641.393 21/01/10,19:29:30,12,08,1, 11.9,1,1, -9.136, 10616.650, 227.256, 52641.395 21/01/10,19:29:30,13,08,1, 11.9,1,1, -9.136, 10616.653, 227.232, 52641.380 21/01/10,19:29:30,14,08,1, 11.9,1,1, -9.136, 10616.655, 227.260, 52641.386 21/01/10,19:29:30,15,08,1, 11.9,1,1, -9.136, 10616.687, 227.313, 52641.438 21/01/10,19:29:30,16,08,1, 11.9,1,1, -9.136, 10616.687, 227.270, 52641.395 21/01/10,19:29:30,17,08,1, 11.9,1,1, -9.136, 10616.698, 227.291, 52641.431 21/01/10,19:29:30,18,08,1, 11.9,1,1, -9.136, 10616.696, 227.288, 52641.406 21/01/10,19:29:30,19,08,1, 11.9,1,1, -9.136, 10616.704, 227.325, 52641.454 21/01/10,19:29:31,00,08,1, 11.9,1,1, -9.134, 10616.698, 227.325, 52641.454 21/01/10,19:29:31,01,08,1, 11.9,1,1, -9.134, 10616.700, 227.328, 52641.435 21/01/10,19:29:31,02,08,1, 11.9,1,1, -9.134, 10616.735, 227.342, 52641.452 21/01/10,19:29:31,03,08,1, 11.9,1,1, -9.134, 10616.760, 227.350, 52641.438 21/01/10,19:29:31,04,08,1, 11.9,1,1, -9.134, 10616.735, 227.355, 52641.463 21/01/10,19:29:31,05,08,1, 11.9,1,1, -9.134, 10616.751, 227.354, 52641.425 21/01/10,19:29:31,06,08,1, 11.9,1,1, -9.134, 10616.737, 227.385, 52641.455 21/01/10,19:29:31,07,08,1, 11.9,1,1, -9.134, 10616.746, 227.399, 52641.457 21/01/10,19:29:31,08,08,1, 11.9,1,1, -9.134, 10616.763, 227.369, 52641.444 21/01/10,19:29:31,09,08,1, 11.9,1,1, -9.134, 10616.793, 227.419, 52641.500 21/01/10,19:29:31,10,08,1, 11.9,1,1, -9.134, 10616.781, 227.407, 52641.463 21/01/10,19:29:31,11,08,1, 11.9,1,1, -9.134, 10616.794, 227.412, 52641.469 21/01/10,19:29:31,12,08,1, 11.9,1,1, -9.134, 10616.791, 227.444, 52641.486 21/01/10,19:29:31,13,08,1, 11.9,1,1, -9.134, 10616.797, 227.446, 52641.502 21/01/10,19:29:31,14,08,1, 11.9,1,1, -9.134, 10616.811, 227.451, 52641.483 21/01/10,19:29:31,15,08,1, 11.9,1,1, -9.134, 10616.809, 227.450, 52641.449 21/01/10,19:29:31,16,08,1, 11.9,1,1, -9.134, 10616.828, 227.469, 52641.463 21/01/10,19:29:31,17,08,1, 11.9,1,1, -9.134, 10616.828, 227.464, 52641.494 21/01/10,19:29:31,18,08,1, 11.9,1,1, -9.134, 10616.848, 227.485, 52641.486 21/01/10,19:29:31,19,08,1, 11.9,1,1, -9.134, 10616.863, 227.504, 52641.507 21/01/10,19:29:32,00,08,1, 11.8,1,1, -9.132, 10616.857, 227.504, 52641.507 21/01/10,19:29:32,01,08,1, 11.8,1,1, -9.132, 10616.864, 227.527, 52641.532 21/01/10,19:29:32,02,08,1, 11.8,1,1, -9.132, 10616.863, 227.516, 52641.533 21/01/10,19:29:32,03,08,1, 11.8,1,1, -9.132, 10616.880, 227.533, 52641.501 21/01/10,19:29:32,04,08,1, 11.8,1,1, -9.132, 10616.870, 227.542, 52641.519 21/01/10,19:29:32,05,08,1, 11.8,1,1, -9.132, 10616.896, 227.574, 52641.524 21/01/10,19:29:32,06,08,1, 11.8,1,1, -9.132, 10616.879, 227.559, 52641.550 21/01/10,19:29:32,07,08,1, 11.8,1,1, -9.132, 10616.892, 227.599, 52641.526 21/01/10,19:29:32,08,08,1, 11.8,1,1, -9.132, 10616.896, 227.560, 52641.499 21/01/10,19:29:32,09,08,1, 11.8,1,1, -9.132, 10616.907, 227.586, 52641.503 21/01/10,19:29:32,10,08,1, 11.8,1,1, -9.132, 10616.930, 227.613, 52641.530 21/01/10,19:29:32,11,08,1, 11.8,1,1, -9.132, 10616.917, 227.620, 52641.527 21/01/10,19:29:32,12,08,1, 11.8,1,1, -9.132, 10616.934, 227.652, 52641.556 21/01/10,19:29:32,13,08,1, 11.8,1,1, -9.132, 10616.918, 227.638, 52641.515 21/01/10,19:29:32,14,08,1, 11.8,1,1, -9.132, 10616.943, 227.655, 52641.544 21/01/10,19:29:32,15,08,1, 11.8,1,1, -9.132, 10616.937, 227.687, 52641.532 21/01/10,19:29:32,16,08,1, 11.8,1,1, -9.132, 10616.940, 227.681, 52641.514 21/01/10,19:29:32,17,08,1, 11.8,1,1, -9.132, 10616.974, 227.695, 52641.504 21/01/10,19:29:32,18,08,1, 11.8,1,1, -9.132, 10616.963, 227.687, 52641.534 21/01/10,19:29:32,19,08,1, 11.8,1,1, -9.132, 10616.959, 227.707, 52641.555 21/01/10,19:29:33,00,08,1, 11.8,1,1, -9.130, 10616.957, 227.707, 52641.555 21/01/10,19:29:33,01,08,1, 11.8,1,1, -9.130, 10616.986, 227.719, 52641.541 21/01/10,19:29:33,02,08,1, 11.8,1,1, -9.130, 10617.012, 227.741, 52641.552 21/01/10,19:29:33,03,08,1, 11.8,1,1, -9.130, 10616.996, 227.762, 52641.601 21/01/10,19:29:33,04,08,1, 11.8,1,1, -9.130, 10617.035, 227.771, 52641.604 21/01/10,19:29:33,05,08,1, 11.8,1,1, -9.130, 10617.031, 227.766, 52641.546 21/01/10,19:29:33,06,08,1, 11.8,1,1, -9.130, 10617.048, 227.763, 52641.565 21/01/10,19:29:33,07,08,1, 11.8,1,1, -9.130, 10617.043, 227.769, 52641.567 21/01/10,19:29:33,08,08,1, 11.8,1,1, -9.130, 10617.055, 227.770, 52641.568 21/01/10,19:29:33,09,08,1, 11.8,1,1, -9.130, 10617.045, 227.782, 52641.586 21/01/10,19:29:33,10,08,1, 11.8,1,1, -9.130, 10617.068, 227.825, 52641.565 21/01/10,19:29:33,11,08,1, 11.8,1,1, -9.130, 10617.057, 227.814, 52641.593 21/01/10,19:29:33,12,08,1, 11.8,1,1, -9.130, 10617.084, 227.829, 52641.596 21/01/10,19:29:33,13,08,1, 11.8,1,1, -9.130, 10617.079, 227.816, 52641.549 21/01/10,19:29:33,14,08,1, 11.8,1,1, -9.130, 10617.036, 227.892, 52641.732 21/01/10,19:29:33,15,08,1, 11.8,1,1, -9.130, 10617.113, 227.880, 52641.593 21/01/10,19:29:33,16,08,1, 11.8,1,1, -9.130, 10617.123, 227.901, 52641.602 21/01/10,19:29:33,17,08,1, 11.8,1,1, -9.130, 10617.103, 227.881, 52641.575 21/01/10,19:29:33,18,08,1, 11.8,1,1, -9.130, 10617.162, 227.920, 52641.657 21/01/10,19:29:33,19,08,1, 11.8,1,1, -9.130, 10617.125, 227.909, 52641.622 21/01/10,19:29:34,00,08,1, 11.8,1,1, -9.134, 10617.124, 227.909, 52641.622 21/01/10,19:29:34,01,08,1, 11.8,1,1, -9.134, 10617.157, 227.938, 52641.632 21/01/10,19:29:34,02,08,1, 11.8,1,1, -9.134, 10617.169, 227.962, 52641.657 21/01/10,19:29:34,03,08,1, 11.8,1,1, -9.134, 10617.184, 227.971, 52641.627 21/01/10,19:29:34,04,08,1, 11.8,1,1, -9.134, 10617.179, 227.991, 52641.624 21/01/10,19:29:34,05,08,1, 11.8,1,1, -9.134, 10617.181, 227.993, 52641.641 21/01/10,19:29:34,06,08,1, 11.8,1,1, -9.134, 10617.213, 228.031, 52641.652 21/01/10,19:29:34,07,08,1, 11.8,1,1, -9.134, 10617.206, 228.023, 52641.683 21/01/10,19:29:34,08,08,1, 11.8,1,1, -9.134, 10617.233, 228.042, 52641.648 21/01/10,19:29:34,09,08,1, 11.8,1,1, -9.134, 10617.209, 228.056, 52641.638 21/01/10,19:29:34,10,08,1, 11.8,1,1, -9.134, 10617.245, 228.079, 52641.707 21/01/10,19:29:34,11,08,1, 11.8,1,1, -9.134, 10617.244, 228.089, 52641.624 21/01/10,19:29:34,12,08,1, 11.8,1,1, -9.134, 10617.262, 228.101, 52641.693 21/01/10,19:29:34,13,08,1, 11.8,1,1, -9.134, 10617.269, 228.100, 52641.663 21/01/10,19:29:34,14,08,1, 11.8,1,1, -9.134, 10617.270, 228.104, 52641.694 21/01/10,19:29:34,15,08,1, 11.8,1,1, -9.134, 10617.277, 228.117, 52641.704 21/01/10,19:29:34,16,08,1, 11.8,1,1, -9.134, 10617.297, 228.124, 52641.689 21/01/10,19:29:34,17,08,1, 11.8,1,1, -9.134, 10617.297, 228.151, 52641.692 21/01/10,19:29:34,18,08,1, 11.8,1,1, -9.134, 10617.311, 228.176, 52641.706 21/01/10,19:29:34,19,08,1, 11.8,1,1, -9.134, 10617.329, 228.190, 52641.693 21/01/10,19:29:35,00,08,1, 11.9,1,1, -9.131, 10617.324, 228.190, 52641.693 21/01/10,19:29:35,01,08,1, 11.9,1,1, -9.131, 10617.350, 228.162, 52641.670 21/01/10,19:29:35,02,08,1, 11.9,1,1, -9.131, 10617.358, 228.200, 52641.721 21/01/10,19:29:35,03,08,1, 11.9,1,1, -9.131, 10617.388, 228.189, 52641.687 21/01/10,19:29:35,04,08,1, 11.9,1,1, -9.131, 10617.390, 228.216, 52641.733 21/01/10,19:29:35,05,08,1, 11.9,1,1, -9.131, 10617.403, 228.225, 52641.816 21/01/10,19:29:35,06,08,1, 11.9,1,1, -9.131, 10617.403, 228.251, 52641.844 21/01/10,19:29:35,07,08,1, 11.9,1,1, -9.131, 10617.400, 228.282, 52641.847 21/01/10,19:29:35,08,08,1, 11.9,1,1, -9.131, 10617.452, 228.280, 52641.850 21/01/10,19:29:35,09,08,1, 11.9,1,1, -9.131, 10617.414, 228.284, 52641.776 21/01/10,19:29:35,10,08,1, 11.9,1,1, -9.131, 10617.486, 228.305, 52641.779 21/01/10,19:29:35,11,08,1, 11.9,1,1, -9.131, 10617.457, 228.306, 52641.807 21/01/10,19:29:35,12,08,1, 11.9,1,1, -9.131, 10617.456, 228.323, 52641.840 21/01/10,19:29:35,13,08,1, 11.9,1,1, -9.131, 10617.489, 228.320, 52641.833 21/01/10,19:29:35,14,08,1, 11.9,1,1, -9.131, 10617.493, 228.351, 52641.861 21/01/10,19:29:35,15,08,1, 11.9,1,1, -9.131, 10617.510, 228.372, 52641.873 21/01/10,19:29:35,16,08,1, 11.9,1,1, -9.131, 10617.496, 228.369, 52641.845 21/01/10,19:29:35,17,08,1, 11.9,1,1, -9.131, 10617.523, 228.371, 52641.909 21/01/10,19:29:35,18,08,1, 11.9,1,1, -9.131, 10617.529, 228.389, 52641.865 21/01/10,19:29:35,19,08,1, 11.9,1,1, -9.131, 10617.558, 228.393, 52641.853 21/01/10,19:29:36,00,08,1, 11.9,1,1, -9.134, 10617.558, 228.393, 52641.853 21/01/10,19:29:36,01,08,1, 11.9,1,1, -9.134, 10617.563, 228.432, 52641.928 21/01/10,19:29:36,02,08,1, 11.9,1,1, -9.134, 10617.567, 228.434, 52641.886 21/01/10,19:29:36,03,08,1, 11.9,1,1, -9.134, 10617.552, 228.459, 52641.893 21/01/10,19:29:36,04,08,1, 11.9,1,1, -9.134, 10617.596, 228.457, 52641.899 21/01/10,19:29:36,05,08,1, 11.9,1,1, -9.134, 10617.607, 228.450, 52641.864 21/01/10,19:29:36,06,08,1, 11.9,1,1, -9.134, 10617.621, 228.478, 52641.902 21/01/10,19:29:36,07,08,1, 11.9,1,1, -9.134, 10617.623, 228.507, 52641.912 21/01/10,19:29:36,08,08,1, 11.9,1,1, -9.134, 10617.630, 228.500, 52641.918 21/01/10,19:29:36,09,08,1, 11.9,1,1, -9.134, 10617.626, 228.486, 52641.892 21/01/10,19:29:36,10,08,1, 11.9,1,1, -9.134, 10617.644, 228.536, 52641.920 21/01/10,19:29:36,11,08,1, 11.9,1,1, -9.134, 10617.651, 228.507, 52641.938 21/01/10,19:29:36,12,08,1, 11.9,1,1, -9.134, 10617.640, 228.553, 52641.931 21/01/10,19:29:36,13,08,1, 11.9,1,1, -9.134, 10617.670, 228.532, 52641.917 21/01/10,19:29:36,14,08,1, 11.9,1,1, -9.134, 10617.666, 228.560, 52641.906 21/01/10,19:29:36,15,08,1, 11.9,1,1, -9.134, 10617.685, 228.570, 52641.946 21/01/10,19:29:36,16,08,1, 11.9,1,1, -9.134, 10617.666, 228.590, 52641.924 21/01/10,19:29:36,17,08,1, 11.9,1,1, -9.134, 10617.729, 228.604, 52641.910 21/01/10,19:29:36,18,08,1, 11.9,1,1, -9.134, 10617.704, 228.617, 52641.963 21/01/10,19:29:36,19,08,1, 11.9,1,1, -9.134, 10617.704, 228.629, 52641.938 21/01/10,19:29:37,00,08,1, 11.9,1,1, -9.138, 10617.700, 228.629, 52641.938 21/01/10,19:29:37,01,08,1, 11.9,1,1, -9.138, 10617.700, 228.629, 52641.920 21/01/10,19:29:37,02,08,1, 11.9,1,1, -9.138, 10617.723, 228.632, 52641.925 21/01/10,19:29:37,03,08,1, 11.9,1,1, -9.138, 10617.771, 228.651, 52641.974 21/01/10,19:29:37,04,08,1, 11.9,1,1, -9.138, 10617.752, 228.683, 52641.962 21/01/10,19:29:37,05,08,1, 11.9,1,1, -9.138, 10617.776, 228.655, 52641.716 21/01/10,19:29:37,06,08,1, 11.9,1,1, -9.138, 10617.791, 228.678, 52641.898 21/01/10,19:29:37,07,08,1, 11.9,1,1, -9.138, 10617.778, 228.704, 52641.895 21/01/10,19:29:37,08,08,1, 11.9,1,1, -9.138, 10617.774, 228.715, 52641.917 21/01/10,19:29:37,09,08,1, 11.9,1,1, -9.138, 10617.783, 228.716, 52641.960 21/01/10,19:29:37,10,08,1, 11.9,1,1, -9.138, 10617.793, 228.736, 52641.967 21/01/10,19:29:37,11,08,1, 11.9,1,1, -9.138, 10617.798, 228.710, 52641.902 21/01/10,19:29:37,12,08,1, 11.9,1,1, -9.138, 10617.799, 228.735, 52641.949 21/01/10,19:29:37,13,08,1, 11.9,1,1, -9.138, 10617.813, 228.763, 52641.943 21/01/10,19:29:37,14,08,1, 11.9,1,1, -9.138, 10617.835, 228.763, 52641.960 21/01/10,19:29:37,15,08,1, 11.9,1,1, -9.138, 10617.859, 228.787, 52641.977 21/01/10,19:29:37,16,08,1, 11.9,1,1, -9.138, 10617.837, 228.782, 52642.001 21/01/10,19:29:37,17,08,1, 11.9,1,1, -9.138, 10617.847, 228.777, 52641.966 21/01/10,19:29:37,18,08,1, 11.9,1,1, -9.138, 10617.865, 228.799, 52641.969 21/01/10,19:29:37,19,08,1, 11.9,1,1, -9.138, 10617.869, 228.805, 52641.957 21/01/10,19:29:38,00,08,1, 11.8,1,1, -9.132, 10617.867, 228.805, 52641.957 21/01/10,19:29:38,01,08,1, 11.8,1,1, -9.132, 10617.856, 228.840, 52641.966 21/01/10,19:29:38,02,08,1, 11.8,1,1, -9.132, 10617.888, 228.862, 52642.048 21/01/10,19:29:38,03,08,1, 11.8,1,1, -9.132, 10617.898, 228.851, 52641.988 21/01/10,19:29:38,04,08,1, 11.8,1,1, -9.132, 10617.919, 228.840, 52641.986 21/01/10,19:29:38,05,08,1, 11.8,1,1, -9.132, 10617.905, 228.858, 52641.987 21/01/10,19:29:38,06,08,1, 11.8,1,1, -9.132, 10617.922, 228.885, 52642.103 21/01/10,19:29:38,07,08,1, 11.8,1,1, -9.132, 10617.927, 228.881, 52641.955 21/01/10,19:29:38,08,08,1, 11.8,1,1, -9.132, 10617.915, 228.871, 52642.021 21/01/10,19:29:38,09,08,1, 11.8,1,1, -9.132, 10617.953, 228.889, 52641.964 21/01/10,19:29:38,10,08,1, 11.8,1,1, -9.132, 10617.955, 228.917, 52641.995 21/01/10,19:29:38,11,08,1, 11.8,1,1, -9.132, 10617.961, 228.910, 52641.998 21/01/10,19:29:38,12,08,1, 11.8,1,1, -9.132, 10617.960, 228.933, 52642.030 21/01/10,19:29:38,13,08,1, 11.8,1,1, -9.132, 10617.997, 228.941, 52642.038 21/01/10,19:29:38,14,08,1, 11.8,1,1, -9.132, 10617.982, 228.948, 52642.035 21/01/10,19:29:38,15,08,1, 11.8,1,1, -9.132, 10618.014, 228.958, 52642.018 21/01/10,19:29:38,16,08,1, 11.8,1,1, -9.132, 10617.998, 228.977, 52642.002 21/01/10,19:29:38,17,08,1, 11.8,1,1, -9.132, 10618.008, 229.000, 52642.020 21/01/10,19:29:38,18,08,1, 11.8,1,1, -9.132, 10618.015, 228.990, 52642.040 21/01/10,19:29:38,19,08,1, 11.8,1,1, -9.132, 10618.019, 228.986, 52641.981 21/01/10,19:29:39,00,08,1, 11.8,1,1, -9.133, 10618.017, 228.986, 52641.981 21/01/10,19:29:39,01,08,1, 11.8,1,1, -9.133, 10618.038, 229.006, 52642.056 21/01/10,19:29:39,02,08,1, 11.8,1,1, -9.133, 10618.064, 229.027, 52642.071 21/01/10,19:29:39,03,08,1, 11.8,1,1, -9.133, 10618.065, 229.048, 52642.003 21/01/10,19:29:39,04,08,1, 11.8,1,1, -9.133, 10618.076, 229.045, 52642.047 21/01/10,19:29:39,05,08,1, 11.8,1,1, -9.133, 10618.066, 229.077, 52642.031 21/01/10,19:29:39,06,08,1, 11.8,1,1, -9.133, 10618.074, 229.078, 52642.064 21/01/10,19:29:39,07,08,1, 11.8,1,1, -9.133, 10618.097, 229.047, 52642.050 21/01/10,19:29:39,08,08,1, 11.8,1,1, -9.133, 10618.109, 229.081, 52642.068 21/01/10,19:29:39,09,08,1, 11.8,1,1, -9.133, 10618.105, 229.095, 52642.056 21/01/10,19:29:39,10,08,1, 11.8,1,1, -9.133, 10618.140, 229.099, 52642.077 21/01/10,19:29:39,11,08,1, 11.8,1,1, -9.133, 10618.155, 229.129, 52642.122 21/01/10,19:29:39,12,08,1, 11.8,1,1, -9.133, 10618.145, 229.116, 52642.061 21/01/10,19:29:39,13,08,1, 11.8,1,1, -9.133, 10618.139, 229.129, 52642.053 21/01/10,19:29:39,14,08,1, 11.8,1,1, -9.133, 10618.133, 229.132, 52642.054 21/01/10,19:29:39,15,08,1, 11.8,1,1, -9.133, 10618.163, 229.134, 52642.088 21/01/10,19:29:39,16,08,1, 11.8,1,1, -9.133, 10618.172, 229.160, 52642.075 21/01/10,19:29:39,17,08,1, 11.8,1,1, -9.133, 10618.179, 229.162, 52642.105 21/01/10,19:29:39,18,08,1, 11.8,1,1, -9.133, 10618.195, 229.151, 52642.093 21/01/10,19:29:39,19,08,1, 11.8,1,1, -9.133, 10618.185, 229.171, 52642.077 21/01/10,19:29:40,00,08,1, 11.8,1,1, -9.135, 10618.184, 229.171, 52642.077 21/01/10,19:29:40,01,08,1, 11.8,1,1, -9.135, 10618.214, 229.211, 52642.130 21/01/10,19:29:40,02,08,1, 11.8,1,1, -9.135, 10618.208, 229.203, 52642.134 21/01/10,19:29:40,03,08,1, 11.8,1,1, -9.135, 10618.195, 229.221, 52642.031 21/01/10,19:29:40,04,08,1, 11.8,1,1, -9.135, 10618.259, 229.225, 52642.090 21/01/10,19:29:40,05,08,1, 11.8,1,1, -9.135, 10618.257, 229.241, 52641.995 21/01/10,19:29:40,06,08,1, 11.8,1,1, -9.135, 10618.247, 229.208, 52641.990 21/01/10,19:29:40,07,08,1, 11.8,1,1, -9.135, 10618.244, 229.253, 52641.999 21/01/10,19:29:40,08,08,1, 11.8,1,1, -9.135, 10618.271, 229.252, 52642.001 21/01/10,19:29:40,09,08,1, 11.8,1,1, -9.135, 10618.272, 229.287, 52642.024 21/01/10,19:29:40,10,08,1, 11.8,1,1, -9.135, 10618.278, 229.258, 52642.039 21/01/10,19:29:40,11,08,1, 11.8,1,1, -9.135, 10618.298, 229.293, 52642.053 21/01/10,19:29:40,12,08,1, 11.8,1,1, -9.135, 10618.310, 229.304, 52642.016 21/01/10,19:29:40,13,08,1, 11.8,1,1, -9.135, 10618.304, 229.289, 52642.060 21/01/10,19:29:40,14,08,1, 11.8,1,1, -9.135, 10618.290, 229.315, 52642.026 21/01/10,19:29:40,15,08,1, 11.8,1,1, -9.135, 10618.349, 229.305, 52642.055 21/01/10,19:29:40,16,08,1, 11.8,1,1, -9.135, 10618.333, 229.322, 52642.039 21/01/10,19:29:40,17,08,1, 11.8,1,1, -9.135, 10618.336, 229.315, 52642.021 21/01/10,19:29:40,18,08,1, 11.8,1,1, -9.135, 10618.348, 229.318, 52642.019 21/01/10,19:29:40,19,08,1, 11.8,1,1, -9.135, 10618.360, 229.336, 52642.056 21/01/10,19:29:41,00,08,1, 11.9,1,1, -9.134, 10618.359, 229.336, 52642.056 21/01/10,19:29:41,01,08,1, 11.9,1,1, -9.134, 10618.383, 229.373, 52642.022 21/01/10,19:29:41,02,08,1, 11.9,1,1, -9.134, 10618.384, 229.377, 52642.057 21/01/10,19:29:41,03,08,1, 11.9,1,1, -9.134, 10618.386, 229.378, 52642.039 21/01/10,19:29:41,04,08,1, 11.9,1,1, -9.134, 10618.398, 229.381, 52642.044 21/01/10,19:29:41,05,08,1, 11.9,1,1, -9.134, 10618.413, 229.394, 52642.041 21/01/10,19:29:41,06,08,1, 11.9,1,1, -9.134, 10618.408, 229.395, 52642.052 21/01/10,19:29:41,07,08,1, 11.9,1,1, -9.134, 10618.424, 229.436, 52642.070 21/01/10,19:29:41,08,08,1, 11.9,1,1, -9.134, 10618.421, 229.418, 52642.056 21/01/10,19:29:41,09,08,1, 11.9,1,1, -9.134, 10618.441, 229.463, 52642.082 21/01/10,19:29:41,10,08,1, 11.9,1,1, -9.134, 10618.436, 229.430, 52642.046 21/01/10,19:29:41,11,08,1, 11.9,1,1, -9.134, 10618.488, 229.476, 52642.111 21/01/10,19:29:41,12,08,1, 11.9,1,1, -9.134, 10618.464, 229.454, 52642.089 21/01/10,19:29:41,13,08,1, 11.9,1,1, -9.134, 10618.441, 229.508, 52642.276 21/01/10,19:29:41,14,08,1, 11.9,1,1, -9.134, 10618.433, 229.499, 52642.138 21/01/10,19:29:41,15,08,1, 11.9,1,1, -9.134, 10618.480, 229.524, 52642.129 21/01/10,19:29:41,16,08,1, 11.9,1,1, -9.134, 10618.501, 229.524, 52642.078 21/01/10,19:29:41,17,08,1, 11.9,1,1, -9.134, 10618.514, 229.530, 52642.090 21/01/10,19:29:41,18,08,1, 11.9,1,1, -9.134, 10618.513, 229.536, 52642.059 21/01/10,19:29:41,19,08,1, 11.9,1,1, -9.134, 10618.517, 229.587, 52642.346 21/01/10,19:29:42,00,08,1, 11.9,1,1, -9.135, 10618.509, 229.587, 52642.346 21/01/10,19:29:42,01,08,1, 11.9,1,1, -9.135, 10618.566, 229.551, 52642.133 21/01/10,19:29:42,02,08,1, 11.9,1,1, -9.135, 10618.567, 229.558, 52642.147 21/01/10,19:29:42,03,08,1, 11.9,1,1, -9.135, 10618.571, 229.568, 52642.094 21/01/10,19:29:42,04,08,1, 11.9,1,1, -9.135, 10618.572, 229.574, 52642.115 21/01/10,19:29:42,05,08,1, 11.9,1,1, -9.135, 10618.563, 229.603, 52642.104 21/01/10,19:29:42,06,08,1, 11.9,1,1, -9.135, 10618.572, 229.591, 52642.102 21/01/10,19:29:42,07,08,1, 11.9,1,1, -9.135, 10618.601, 229.604, 52642.136 21/01/10,19:29:42,08,08,1, 11.9,1,1, -9.135, 10618.574, 229.587, 52642.114 21/01/10,19:29:42,09,08,1, 11.9,1,1, -9.135, 10618.611, 229.631, 52642.158 21/01/10,19:29:42,10,08,1, 11.9,1,1, -9.135, 10618.629, 229.622, 52642.109 21/01/10,19:29:42,11,08,1, 11.9,1,1, -9.135, 10618.654, 229.644, 52642.143 21/01/10,19:29:42,12,08,1, 11.9,1,1, -9.135, 10618.632, 229.639, 52642.100 21/01/10,19:29:42,13,08,1, 11.9,1,1, -9.135, 10618.673, 229.641, 52642.166 21/01/10,19:29:42,14,08,1, 11.9,1,1, -9.135, 10618.703, 229.682, 52642.125 21/01/10,19:29:42,15,08,1, 11.9,1,1, -9.135, 10618.705, 229.671, 52642.157 21/01/10,19:29:42,16,08,1, 11.9,1,1, -9.135, 10618.683, 229.689, 52642.151 21/01/10,19:29:42,17,08,1, 11.9,1,1, -9.135, 10618.709, 229.706, 52642.147 21/01/10,19:29:42,18,08,1, 11.9,1,1, -9.135, 10618.723, 229.724, 52642.177 21/01/10,19:29:42,19,08,1, 11.9,1,1, -9.135, 10618.730, 229.687, 52642.182 21/01/10,19:29:43,00,08,1, 11.9,1,1, -9.133, 10618.726, 229.687, 52642.182 21/01/10,19:29:43,01,08,1, 11.9,1,1, -9.133, 10618.742, 229.748, 52642.184 21/01/10,19:29:43,02,08,1, 11.9,1,1, -9.133, 10618.754, 229.736, 52642.207 21/01/10,19:29:43,03,08,1, 11.9,1,1, -9.133, 10618.782, 229.732, 52642.180 21/01/10,19:29:43,04,08,1, 11.9,1,1, -9.133, 10618.787, 229.754, 52642.210 21/01/10,19:29:43,05,08,1, 11.9,1,1, -9.133, 10618.771, 229.766, 52642.205 21/01/10,19:29:43,06,08,1, 11.9,1,1, -9.133, 10618.820, 229.745, 52642.160 21/01/10,19:29:43,07,08,1, 11.9,1,1, -9.133, 10618.805, 229.771, 52642.199 21/01/10,19:29:43,08,08,1, 11.9,1,1, -9.133, 10618.790, 229.816, 52642.223 21/01/10,19:29:43,09,08,1, 11.9,1,1, -9.133, 10618.835, 229.787, 52642.216 21/01/10,19:29:43,10,08,1, 11.9,1,1, -9.133, 10618.852, 229.826, 52642.208 21/01/10,19:29:43,11,08,1, 11.9,1,1, -9.133, 10618.852, 229.821, 52642.253 21/01/10,19:29:43,12,08,1, 11.9,1,1, -9.133, 10618.858, 229.833, 52642.243 21/01/10,19:29:43,13,08,1, 11.9,1,1, -9.133, 10618.870, 229.839, 52642.234 21/01/10,19:29:43,14,08,1, 11.9,1,1, -9.133, 10618.866, 229.850, 52642.230 21/01/10,19:29:43,15,08,1, 11.9,1,1, -9.133, 10618.888, 229.862, 52642.254 21/01/10,19:29:43,16,08,1, 11.9,1,1, -9.133, 10618.888, 229.876, 52642.222 21/01/10,19:29:43,17,08,1, 11.9,1,1, -9.133, 10618.904, 229.891, 52642.244 21/01/10,19:29:43,18,08,1, 11.9,1,1, -9.133, 10618.943, 229.862, 52642.096 21/01/10,19:29:43,19,08,1, 11.9,1,1, -9.133, 10618.918, 229.912, 52642.285 21/01/10,19:29:44,00,08,1, 11.9,1,1, -9.134, 10618.918, 229.912, 52642.285 21/01/10,19:29:44,01,08,1, 11.9,1,1, -9.134, 10618.968, 229.916, 52642.280 21/01/10,19:29:44,02,08,1, 11.9,1,1, -9.134, 10618.958, 229.938, 52642.324 21/01/10,19:29:44,03,08,1, 11.9,1,1, -9.134, 10618.991, 229.935, 52642.229 21/01/10,19:29:44,04,08,1, 11.9,1,1, -9.134, 10618.998, 229.936, 52642.265 21/01/10,19:29:44,05,08,1, 11.9,1,1, -9.134, 10618.994, 229.943, 52642.294 21/01/10,19:29:44,06,08,1, 11.9,1,1, -9.134, 10619.002, 229.939, 52642.280 21/01/10,19:29:44,07,08,1, 11.9,1,1, -9.134, 10619.008, 229.958, 52642.296 21/01/10,19:29:44,08,08,1, 11.9,1,1, -9.134, 10619.046, 229.959, 52642.261 21/01/10,19:29:44,09,08,1, 11.9,1,1, -9.134, 10619.060, 229.981, 52642.295 21/01/10,19:29:44,10,08,1, 11.9,1,1, -9.134, 10619.076, 229.972, 52642.286 21/01/10,19:29:44,11,08,1, 11.9,1,1, -9.134, 10619.092, 229.984, 52642.313 21/01/10,19:29:44,12,08,1, 11.9,1,1, -9.134, 10619.094, 229.986, 52642.280 21/01/10,19:29:44,13,08,1, 11.9,1,1, -9.134, 10619.102, 229.999, 52642.313 21/01/10,19:29:44,14,08,1, 11.9,1,1, -9.134, 10619.107, 229.994, 52642.326 21/01/10,19:29:44,15,08,1, 11.9,1,1, -9.134, 10619.097, 230.017, 52642.311 21/01/10,19:29:44,16,08,1, 11.9,1,1, -9.134, 10619.143, 230.000, 52642.305 21/01/10,19:29:44,17,08,1, 11.9,1,1, -9.134, 10619.174, 230.001, 52642.286 21/01/10,19:29:44,18,08,1, 11.9,1,1, -9.134, 10619.173, 230.021, 52642.301 21/01/10,19:29:44,19,08,1, 11.9,1,1, -9.134, 10619.160, 230.034, 52642.311 21/01/10,19:29:45,00,07,1, 11.8,1,1, -9.133, 10619.160, 230.034, 52642.311 21/01/10,19:29:45,01,07,1, 11.8,1,1, -9.133, 10619.226, 230.046, 52642.247 21/01/10,19:29:45,02,07,1, 11.8,1,1, -9.133, 10619.193, 230.053, 52642.280 21/01/10,19:29:45,03,07,1, 11.8,1,1, -9.133, 10619.202, 230.050, 52642.312 21/01/10,19:29:45,04,07,1, 11.8,1,1, -9.133, 10619.230, 230.060, 52642.329 21/01/10,19:29:45,05,07,1, 11.8,1,1, -9.133, 10619.260, 230.075, 52642.312 21/01/10,19:29:45,06,07,1, 11.8,1,1, -9.133, 10619.241, 230.076, 52642.332 21/01/10,19:29:45,07,07,1, 11.8,1,1, -9.133, 10619.277, 230.098, 52642.351 21/01/10,19:29:45,08,07,1, 11.8,1,1, -9.133, 10619.250, 230.118, 52642.341 21/01/10,19:29:45,09,07,1, 11.8,1,1, -9.133, 10619.251, 230.083, 52642.259 21/01/10,19:29:45,10,07,1, 11.8,1,1, -9.133, 10619.303, 230.099, 52642.283 21/01/10,19:29:45,11,07,1, 11.8,1,1, -9.133, 10619.282, 230.131, 52642.321 21/01/10,19:29:45,12,07,1, 11.8,1,1, -9.133, 10619.317, 230.122, 52642.325 21/01/10,19:29:45,13,07,1, 11.8,1,1, -9.133, 10619.323, 230.138, 52642.339 21/01/10,19:29:45,14,07,1, 11.8,1,1, -9.133, 10619.335, 230.140, 52642.330 21/01/10,19:29:45,15,07,1, 11.8,1,1, -9.133, 10619.364, 230.159, 52642.348 21/01/10,19:29:45,16,07,1, 11.8,1,1, -9.133, 10619.356, 230.127, 52642.375 21/01/10,19:29:45,17,07,1, 11.8,1,1, -9.133, 10619.347, 230.153, 52642.358 21/01/10,19:29:45,18,07,1, 11.8,1,1, -9.133, 10619.366, 230.174, 52642.373 21/01/10,19:29:45,19,07,1, 11.8,1,1, -9.133, 10619.384, 230.161, 52642.400 21/01/10,19:29:46,00,08,1, 11.9,1,1, -9.132, 10619.377, 230.161, 52642.400 21/01/10,19:29:46,01,08,1, 11.9,1,1, -9.132, 10619.390, 230.166, 52642.411 21/01/10,19:29:46,02,08,1, 11.9,1,1, -9.132, 10619.390, 230.167, 52642.411 21/01/10,19:29:46,03,08,1, 11.9,1,1, -9.132, 10619.400, 230.170, 52642.367 21/01/10,19:29:46,04,08,1, 11.9,1,1, -9.132, 10619.427, 230.193, 52642.378 21/01/10,19:29:46,05,08,1, 11.9,1,1, -9.132, 10619.416, 230.219, 52642.374 21/01/10,19:29:46,06,08,1, 11.9,1,1, -9.132, 10619.423, 230.173, 52642.353 21/01/10,19:29:46,07,08,1, 11.9,1,1, -9.132, 10619.428, 230.226, 52642.586 21/01/10,19:29:46,08,08,1, 11.9,1,1, -9.132, 10619.411, 230.224, 52642.427 21/01/10,19:29:46,09,08,1, 11.9,1,1, -9.132, 10619.448, 230.247, 52642.432 21/01/10,19:29:46,10,08,1, 11.9,1,1, -9.132, 10619.472, 230.246, 52642.436 21/01/10,19:29:46,11,08,1, 11.9,1,1, -9.132, 10619.488, 230.260, 52642.405 21/01/10,19:29:46,12,08,1, 11.9,1,1, -9.132, 10619.494, 230.245, 52642.415 21/01/10,19:29:46,13,08,1, 11.9,1,1, -9.132, 10619.484, 230.259, 52642.403 21/01/10,19:29:46,14,08,1, 11.9,1,1, -9.132, 10619.521, 230.261, 52642.399 21/01/10,19:29:46,15,08,1, 11.9,1,1, -9.132, 10619.508, 230.262, 52642.409 21/01/10,19:29:46,16,08,1, 11.9,1,1, -9.132, 10619.540, 230.273, 52642.450 21/01/10,19:29:46,17,08,1, 11.9,1,1, -9.132, 10619.514, 230.295, 52642.444 21/01/10,19:29:46,18,08,1, 11.9,1,1, -9.132, 10619.551, 230.247, 52642.418 21/01/10,19:29:46,19,08,1, 11.9,1,1, -9.132, 10619.523, 230.288, 52642.463 21/01/10,19:29:47,00,08,1, 11.9,1,1, -9.133, 10619.519, 230.288, 52642.463 21/01/10,19:29:47,01,08,1, 11.9,1,1, -9.133, 10619.529, 230.322, 52642.442 21/01/10,19:29:47,02,08,1, 11.9,1,1, -9.133, 10619.558, 230.309, 52642.464 21/01/10,19:29:47,03,08,1, 11.9,1,1, -9.133, 10619.560, 230.315, 52642.413 21/01/10,19:29:47,04,08,1, 11.9,1,1, -9.133, 10619.558, 230.319, 52642.482 21/01/10,19:29:47,05,08,1, 11.9,1,1, -9.133, 10619.610, 230.349, 52642.404 21/01/10,19:29:47,06,08,1, 11.9,1,1, -9.133, 10619.606, 230.339, 52642.473 21/01/10,19:29:47,07,08,1, 11.9,1,1, -9.133, 10619.613, 230.329, 52642.438 21/01/10,19:29:47,08,08,1, 11.9,1,1, -9.133, 10619.628, 230.353, 52642.457 21/01/10,19:29:47,09,08,1, 11.9,1,1, -9.133, 10619.626, 230.365, 52642.435 21/01/10,19:29:47,10,08,1, 11.9,1,1, -9.133, 10619.639, 230.344, 52642.466 21/01/10,19:29:47,11,08,1, 11.9,1,1, -9.133, 10619.641, 230.360, 52642.461 21/01/10,19:29:47,12,08,1, 11.9,1,1, -9.133, 10619.616, 230.375, 52642.444 21/01/10,19:29:47,13,08,1, 11.9,1,1, -9.133, 10619.650, 230.357, 52642.489 21/01/10,19:29:47,14,08,1, 11.9,1,1, -9.133, 10619.652, 230.391, 52642.484 21/01/10,19:29:47,15,08,1, 11.9,1,1, -9.133, 10619.680, 230.400, 52642.505 21/01/10,19:29:47,16,08,1, 11.9,1,1, -9.133, 10619.674, 230.388, 52642.477 21/01/10,19:29:47,17,08,1, 11.9,1,1, -9.133, 10619.681, 230.388, 52642.457 21/01/10,19:29:47,18,08,1, 11.9,1,1, -9.133, 10619.693, 230.396, 52642.461 21/01/10,19:29:47,19,08,1, 11.9,1,1, -9.133, 10619.678, 230.428, 52642.473 21/01/10,19:29:48,00,08,1, 11.8,1,1, -9.134, 10619.677, 230.428, 52642.473 21/01/10,19:29:48,01,08,1, 11.8,1,1, -9.134, 10619.692, 230.450, 52642.509 21/01/10,19:29:48,02,08,1, 11.8,1,1, -9.134, 10619.720, 230.431, 52642.569 21/01/10,19:29:48,03,08,1, 11.8,1,1, -9.134, 10619.743, 230.407, 52642.514 21/01/10,19:29:48,04,08,1, 11.8,1,1, -9.134, 10619.747, 230.428, 52642.511 21/01/10,19:29:48,05,08,1, 11.8,1,1, -9.134, 10619.752, 230.419, 52642.501 21/01/10,19:29:48,06,08,1, 11.8,1,1, -9.134, 10619.754, 230.435, 52642.477 21/01/10,19:29:48,07,08,1, 11.8,1,1, -9.134, 10619.762, 230.435, 52642.514 21/01/10,19:29:48,08,08,1, 11.8,1,1, -9.134, 10619.792, 230.438, 52642.494 21/01/10,19:29:48,09,08,1, 11.8,1,1, -9.134, 10619.764, 230.441, 52642.507 21/01/10,19:29:48,10,08,1, 11.8,1,1, -9.134, 10619.778, 230.448, 52642.497 21/01/10,19:29:48,11,08,1, 11.8,1,1, -9.134, 10619.802, 230.456, 52642.511 21/01/10,19:29:48,12,08,1, 11.8,1,1, -9.134, 10619.812, 230.468, 52642.554 21/01/10,19:29:48,13,08,1, 11.8,1,1, -9.134, 10619.807, 230.467, 52642.535 21/01/10,19:29:48,14,08,1, 11.8,1,1, -9.134, 10619.833, 230.458, 52642.522 21/01/10,19:29:48,15,08,1, 11.8,1,1, -9.134, 10619.842, 230.481, 52642.576 21/01/10,19:29:48,16,08,1, 11.8,1,1, -9.134, 10619.843, 230.480, 52642.548 21/01/10,19:29:48,17,08,1, 11.8,1,1, -9.134, 10619.870, 230.471, 52642.541 21/01/10,19:29:48,18,08,1, 11.8,1,1, -9.134, 10619.848, 230.481, 52642.561 21/01/10,19:29:48,19,08,1, 11.8,1,1, -9.134, 10619.894, 230.492, 52642.553 21/01/10,19:29:49,00,08,1, 11.9,1,1, -9.129, 10619.886, 230.492, 52642.553 21/01/10,19:29:49,01,08,1, 11.9,1,1, -9.129, 10619.884, 230.467, 52642.621 21/01/10,19:29:49,02,08,1, 11.9,1,1, -9.129, 10619.917, 230.482, 52642.605 21/01/10,19:29:49,03,08,1, 11.9,1,1, -9.129, 10619.892, 230.485, 52642.672 21/01/10,19:29:49,04,08,1, 11.9,1,1, -9.129, 10619.922, 230.501, 52642.758 21/01/10,19:29:49,05,08,1, 11.9,1,1, -9.129, 10619.908, 230.478, 52642.607 21/01/10,19:29:49,06,08,1, 11.9,1,1, -9.129, 10619.930, 230.499, 52642.593 21/01/10,19:29:49,07,08,1, 11.9,1,1, -9.129, 10619.933, 230.492, 52642.608 21/01/10,19:29:49,08,08,1, 11.9,1,1, -9.129, 10619.944, 230.474, 52642.539 21/01/10,19:29:49,09,08,1, 11.9,1,1, -9.129, 10619.956, 230.473, 52642.590 21/01/10,19:29:49,10,08,1, 11.9,1,1, -9.129, 10619.965, 230.482, 52642.587 21/01/10,19:29:49,11,08,1, 11.9,1,1, -9.129, 10619.965, 230.514, 52642.590 21/01/10,19:29:49,12,08,1, 11.9,1,1, -9.129, 10619.955, 230.515, 52642.575 21/01/10,19:29:49,13,08,1, 11.9,1,1, -9.129, 10619.980, 230.528, 52642.600 21/01/10,19:29:49,14,08,1, 11.9,1,1, -9.129, 10619.975, 230.508, 52642.582 21/01/10,19:29:49,15,08,1, 11.9,1,1, -9.129, 10619.973, 230.524, 52642.576 21/01/10,19:29:49,16,08,1, 11.9,1,1, -9.129, 10619.981, 230.501, 52642.592 21/01/10,19:29:49,17,08,1, 11.9,1,1, -9.129, 10620.006, 230.531, 52642.581 21/01/10,19:29:49,18,08,1, 11.9,1,1, -9.129, 10619.998, 230.525, 52642.572 21/01/10,19:29:49,19,08,1, 11.9,1,1, -9.129, 10620.019, 230.545, 52642.614 21/01/10,19:29:50,00,08,1, 11.8,1,1, -9.132, 10620.011, 230.545, 52642.614 21/01/10,19:29:50,01,08,1, 11.8,1,1, -9.132, 10620.051, 230.530, 52642.609 21/01/10,19:29:50,02,08,1, 11.8,1,1, -9.132, 10620.030, 230.577, 52642.642 21/01/10,19:29:50,03,08,1, 11.8,1,1, -9.132, 10620.036, 230.553, 52642.604 21/01/10,19:29:50,04,08,1, 11.8,1,1, -9.132, 10620.050, 230.560, 52642.625 21/01/10,19:29:50,05,08,1, 11.8,1,1, -9.132, 10620.073, 230.563, 52642.655 21/01/10,19:29:50,06,08,1, 11.8,1,1, -9.132, 10620.045, 230.576, 52642.629 21/01/10,19:29:50,07,08,1, 11.8,1,1, -9.132, 10620.057, 230.530, 52642.625 21/01/10,19:29:50,08,08,1, 11.8,1,1, -9.132, 10620.058, 230.543, 52642.626 21/01/10,19:29:50,09,08,1, 11.8,1,1, -9.132, 10620.099, 230.558, 52642.690 21/01/10,19:29:50,10,08,1, 11.8,1,1, -9.132, 10620.089, 230.568, 52642.673 21/01/10,19:29:50,11,08,1, 11.8,1,1, -9.132, 10620.088, 230.582, 52642.654 21/01/10,19:29:50,12,08,1, 11.8,1,1, -9.132, 10620.055, 230.566, 52642.637 21/01/10,19:29:50,13,08,1, 11.8,1,1, -9.132, 10620.120, 230.570, 52642.661 21/01/10,19:29:50,14,08,1, 11.8,1,1, -9.132, 10620.090, 230.579, 52642.618 21/01/10,19:29:50,15,08,1, 11.8,1,1, -9.132, 10620.098, 230.560, 52642.627 21/01/10,19:29:50,16,08,1, 11.8,1,1, -9.132, 10620.096, 230.579, 52642.670 21/01/10,19:29:50,17,08,1, 11.8,1,1, -9.132, 10620.142, 230.589, 52642.662 21/01/10,19:29:50,18,08,1, 11.8,1,1, -9.132, 10620.130, 230.576, 52642.657 21/01/10,19:29:50,19,08,1, 11.8,1,1, -9.132, 10620.133, 230.555, 52642.656 21/01/10,19:29:51,00,08,1, 11.9,1,1, -9.133, 10620.128, 230.555, 52642.656 21/01/10,19:29:51,01,08,1, 11.9,1,1, -9.133, 10620.129, 230.576, 52642.630 21/01/10,19:29:51,02,08,1, 11.9,1,1, -9.133, 10620.157, 230.576, 52642.655 21/01/10,19:29:51,03,08,1, 11.9,1,1, -9.133, 10620.154, 230.590, 52642.693 21/01/10,19:29:51,04,08,1, 11.9,1,1, -9.133, 10620.158, 230.563, 52642.679 21/01/10,19:29:51,05,08,1, 11.9,1,1, -9.133, 10620.179, 230.573, 52642.580 21/01/10,19:29:51,06,08,1, 11.9,1,1, -9.133, 10620.166, 230.570, 52642.669 21/01/10,19:29:51,07,08,1, 11.9,1,1, -9.133, 10620.142, 230.573, 52642.581 21/01/10,19:29:51,08,08,1, 11.9,1,1, -9.133, 10620.167, 230.574, 52642.651 21/01/10,19:29:51,09,08,1, 11.9,1,1, -9.133, 10620.186, 230.582, 52642.666 21/01/10,19:29:51,10,08,1, 11.9,1,1, -9.133, 10620.213, 230.582, 52642.616 21/01/10,19:29:51,11,08,1, 11.9,1,1, -9.133, 10620.173, 230.598, 52642.710 21/01/10,19:29:51,12,08,1, 11.9,1,1, -9.133, 10620.193, 230.593, 52642.695 21/01/10,19:29:51,13,08,1, 11.9,1,1, -9.133, 10620.205, 230.604, 52642.688 21/01/10,19:29:51,14,08,1, 11.9,1,1, -9.133, 10620.210, 230.597, 52642.716 21/01/10,19:29:51,15,08,1, 11.9,1,1, -9.133, 10620.213, 230.628, 52642.682 21/01/10,19:29:51,16,08,1, 11.9,1,1, -9.133, 10620.212, 230.588, 52642.711 21/01/10,19:29:51,17,08,1, 11.9,1,1, -9.133, 10620.237, 230.599, 52642.720 21/01/10,19:29:51,18,08,1, 11.9,1,1, -9.133, 10620.222, 230.605, 52642.716 21/01/10,19:29:51,19,08,1, 11.9,1,1, -9.133, 10620.226, 230.623, 52642.705 21/01/10,19:29:52,00,08,1, 11.8,1,1, -9.132, 10620.220, 230.623, 52642.705 21/01/10,19:29:52,01,08,1, 11.8,1,1, -9.132, 10620.259, 230.611, 52642.747 21/01/10,19:29:52,02,08,1, 11.8,1,1, -9.132, 10620.224, 230.634, 52642.858 21/01/10,19:29:52,03,08,1, 11.8,1,1, -9.132, 10620.284, 230.618, 52642.721 21/01/10,19:29:52,04,08,1, 11.8,1,1, -9.132, 10620.266, 230.625, 52642.717 21/01/10,19:29:52,05,08,1, 11.8,1,1, -9.132, 10620.270, 230.614, 52642.720 21/01/10,19:29:52,06,08,1, 11.8,1,1, -9.132, 10620.257, 230.605, 52642.756 21/01/10,19:29:52,07,08,1, 11.8,1,1, -9.132, 10620.240, 230.629, 52642.743 21/01/10,19:29:52,08,08,1, 11.8,1,1, -9.132, 10620.265, 230.631, 52642.723 21/01/10,19:29:52,09,08,1, 11.8,1,1, -9.132, 10620.292, 230.663, 52642.732 21/01/10,19:29:52,10,08,1, 11.8,1,1, -9.132, 10620.280, 230.657, 52642.751 21/01/10,19:29:52,11,08,1, 11.8,1,1, -9.132, 10620.289, 230.639, 52642.739 21/01/10,19:29:52,12,08,1, 11.8,1,1, -9.132, 10620.274, 230.638, 52642.754 21/01/10,19:29:52,13,08,1, 11.8,1,1, -9.132, 10620.298, 230.640, 52642.754 21/01/10,19:29:52,14,08,1, 11.8,1,1, -9.132, 10620.271, 230.643, 52642.772 21/01/10,19:29:52,15,08,1, 11.8,1,1, -9.132, 10620.310, 230.647, 52642.792 21/01/10,19:29:52,16,08,1, 11.8,1,1, -9.132, 10620.284, 230.664, 52642.764 21/01/10,19:29:52,17,08,1, 11.8,1,1, -9.132, 10620.305, 230.654, 52642.765 21/01/10,19:29:52,18,08,1, 11.8,1,1, -9.132, 10620.289, 230.642, 52642.772 21/01/10,19:29:52,19,08,1, 11.8,1,1, -9.132, 10620.317, 230.665, 52642.777 21/01/10,19:29:53,00,08,1, 11.9,1,1, -9.133, 10620.311, 230.665, 52642.777 21/01/10,19:29:53,01,08,1, 11.9,1,1, -9.133, 10620.315, 230.629, 52642.771 21/01/10,19:29:53,02,08,1, 11.9,1,1, -9.133, 10620.317, 230.646, 52642.794 21/01/10,19:29:53,03,08,1, 11.9,1,1, -9.133, 10620.325, 230.657, 52642.840 21/01/10,19:29:53,04,08,1, 11.9,1,1, -9.133, 10620.335, 230.658, 52642.814 21/01/10,19:29:53,05,08,1, 11.9,1,1, -9.133, 10620.358, 230.667, 52642.767 21/01/10,19:29:53,06,08,1, 11.9,1,1, -9.133, 10620.341, 230.673, 52642.818 21/01/10,19:29:53,07,08,1, 11.9,1,1, -9.133, 10620.345, 230.675, 52642.804 21/01/10,19:29:53,08,08,1, 11.9,1,1, -9.133, 10620.330, 230.645, 52642.833 21/01/10,19:29:53,09,08,1, 11.9,1,1, -9.133, 10620.379, 230.658, 52642.800 21/01/10,19:29:53,10,08,1, 11.9,1,1, -9.133, 10620.341, 230.647, 52642.793 21/01/10,19:29:53,11,08,1, 11.9,1,1, -9.133, 10620.354, 230.645, 52642.801 21/01/10,19:29:53,12,08,1, 11.9,1,1, -9.133, 10620.378, 230.643, 52642.812 21/01/10,19:29:53,13,08,1, 11.9,1,1, -9.133, 10620.363, 230.650, 52642.830 21/01/10,19:29:53,14,08,1, 11.9,1,1, -9.133, 10620.364, 230.634, 52642.831 21/01/10,19:29:53,15,08,1, 11.9,1,1, -9.133, 10620.333, 230.641, 52642.842 21/01/10,19:29:53,16,08,1, 11.9,1,1, -9.133, 10620.355, 230.647, 52642.837 21/01/10,19:29:53,17,08,1, 11.9,1,1, -9.133, 10620.367, 230.667, 52642.837 21/01/10,19:29:53,18,08,1, 11.9,1,1, -9.133, 10620.353, 230.657, 52642.803 21/01/10,19:29:53,19,08,1, 11.9,1,1, -9.133, 10620.380, 230.679, 52642.816 21/01/10,19:29:54,00,08,1, 11.9,1,1, -9.135, 10620.378, 230.679, 52642.816 21/01/10,19:29:54,01,08,1, 11.9,1,1, -9.135, 10620.362, 230.672, 52642.850 21/01/10,19:29:54,02,08,1, 11.9,1,1, -9.135, 10620.354, 230.644, 52642.857 21/01/10,19:29:54,03,08,1, 11.9,1,1, -9.135, 10620.382, 230.657, 52642.823 21/01/10,19:29:54,04,08,1, 11.9,1,1, -9.135, 10620.376, 230.658, 52642.846 21/01/10,19:29:54,05,08,1, 11.9,1,1, -9.135, 10620.370, 230.689, 52642.841 21/01/10,19:29:54,06,08,1, 11.9,1,1, -9.135, 10620.398, 230.661, 52642.876 21/01/10,19:29:54,07,08,1, 11.9,1,1, -9.135, 10620.367, 230.669, 52642.839 21/01/10,19:29:54,08,08,1, 11.9,1,1, -9.135, 10620.365, 230.644, 52642.797 21/01/10,19:29:54,09,08,1, 11.9,1,1, -9.135, 10620.380, 230.634, 52642.864 21/01/10,19:29:54,10,08,1, 11.9,1,1, -9.135, 10620.366, 230.657, 52642.850 21/01/10,19:29:54,11,08,1, 11.9,1,1, -9.135, 10620.374, 230.685, 52642.865 21/01/10,19:29:54,12,08,1, 11.9,1,1, -9.135, 10620.368, 230.649, 52642.864 21/01/10,19:29:54,13,08,1, 11.9,1,1, -9.135, 10620.422, 230.642, 52642.878 21/01/10,19:29:54,14,08,1, 11.9,1,1, -9.135, 10620.397, 230.619, 52642.879 21/01/10,19:29:54,15,08,1, 11.9,1,1, -9.135, 10620.398, 230.635, 52642.923 21/01/10,19:29:54,16,08,1, 11.9,1,1, -9.135, 10620.407, 230.650, 52642.903 21/01/10,19:29:54,17,08,1, 11.9,1,1, -9.135, 10620.422, 230.673, 52642.963 21/01/10,19:29:54,18,08,1, 11.9,1,1, -9.135, 10620.371, 230.666, 52642.968 21/01/10,19:29:54,19,08,1, 11.9,1,1, -9.135, 10620.447, 230.674, 52642.919 21/01/10,19:29:55,00,08,1, 11.8,1,1, -9.130, 10620.445, 230.674, 52642.919 21/01/10,19:29:55,01,08,1, 11.8,1,1, -9.130, 10620.417, 230.663, 52642.933 21/01/10,19:29:55,02,08,1, 11.8,1,1, -9.130, 10620.391, 230.641, 52642.883 21/01/10,19:29:55,03,08,1, 11.8,1,1, -9.130, 10620.406, 230.619, 52642.885 21/01/10,19:29:55,04,08,1, 11.8,1,1, -9.130, 10620.398, 230.640, 52642.882 21/01/10,19:29:55,05,08,1, 11.8,1,1, -9.130, 10620.434, 230.684, 52642.884 21/01/10,19:29:55,06,08,1, 11.8,1,1, -9.130, 10620.414, 230.670, 52642.915 21/01/10,19:29:55,07,08,1, 11.8,1,1, -9.130, 10620.430, 230.657, 52642.941 21/01/10,19:29:55,08,08,1, 11.8,1,1, -9.130, 10620.428, 230.641, 52642.892 21/01/10,19:29:55,09,08,1, 11.8,1,1, -9.130, 10620.439, 230.666, 52642.904 21/01/10,19:29:55,10,08,1, 11.8,1,1, -9.130, 10620.449, 230.647, 52642.889 21/01/10,19:29:55,11,08,1, 11.8,1,1, -9.130, 10620.458, 230.659, 52642.910 21/01/10,19:29:55,12,08,1, 11.8,1,1, -9.130, 10620.450, 230.618, 52642.924 21/01/10,19:29:55,13,08,1, 11.8,1,1, -9.130, 10620.446, 230.649, 52642.943 21/01/10,19:29:55,14,08,1, 11.8,1,1, -9.130, 10620.418, 230.633, 52642.906 21/01/10,19:29:55,15,08,1, 11.8,1,1, -9.130, 10620.455, 230.605, 52642.911 21/01/10,19:29:55,16,08,1, 11.8,1,1, -9.130, 10620.424, 230.613, 52642.923 21/01/10,19:29:55,17,08,1, 11.8,1,1, -9.130, 10620.456, 230.621, 52642.941 21/01/10,19:29:55,18,08,1, 11.8,1,1, -9.130, 10620.457, 230.600, 52642.924 21/01/10,19:29:55,19,08,1, 11.8,1,1, -9.130, 10620.451, 230.635, 52643.083 21/01/10,19:29:56,00,07,1, 11.8,1,1, -9.127, 10620.445, 230.635, 52643.083 21/01/10,19:29:56,01,07,1, 11.8,1,1, -9.127, 10620.461, 230.612, 52642.912 21/01/10,19:29:56,02,07,1, 11.8,1,1, -9.127, 10620.462, 230.610, 52642.959 21/01/10,19:29:56,03,07,1, 11.8,1,1, -9.127, 10620.460, 230.636, 52642.889 21/01/10,19:29:56,04,07,1, 11.8,1,1, -9.127, 10620.467, 230.596, 52642.930 21/01/10,19:29:56,05,07,1, 11.8,1,1, -9.127, 10620.464, 230.628, 52642.950 21/01/10,19:29:56,06,07,1, 11.8,1,1, -9.127, 10620.440, 230.607, 52642.910 21/01/10,19:29:56,07,07,1, 11.8,1,1, -9.127, 10620.444, 230.604, 52642.935 21/01/10,19:29:56,08,07,1, 11.8,1,1, -9.127, 10620.450, 230.595, 52642.934 21/01/10,19:29:56,09,07,1, 11.8,1,1, -9.127, 10620.423, 230.606, 52642.946 21/01/10,19:29:56,10,07,1, 11.8,1,1, -9.127, 10620.467, 230.603, 52642.989 21/01/10,19:29:56,11,07,1, 11.8,1,1, -9.127, 10620.460, 230.594, 52642.960 21/01/10,19:29:56,12,07,1, 11.8,1,1, -9.127, 10620.450, 230.614, 52642.953 21/01/10,19:29:56,13,07,1, 11.8,1,1, -9.127, 10620.454, 230.597, 52642.953 21/01/10,19:29:56,14,07,1, 11.8,1,1, -9.127, 10620.471, 230.582, 52642.945 21/01/10,19:29:56,15,07,1, 11.8,1,1, -9.127, 10620.463, 230.584, 52642.948 21/01/10,19:29:56,16,07,1, 11.8,1,1, -9.127, 10620.453, 230.578, 52642.941 21/01/10,19:29:56,17,07,1, 11.8,1,1, -9.127, 10620.460, 230.582, 52642.975 21/01/10,19:29:56,18,07,1, 11.8,1,1, -9.127, 10620.457, 230.574, 52642.939 21/01/10,19:29:56,19,07,1, 11.8,1,1, -9.127, 10620.469, 230.566, 52642.950 21/01/10,19:29:57,00,08,1, 11.8,1,1, -9.131, 10620.462, 230.566, 52642.950 21/01/10,19:29:57,01,08,1, 11.8,1,1, -9.131, 10620.477, 230.586, 52642.984 21/01/10,19:29:57,02,08,1, 11.8,1,1, -9.131, 10620.463, 230.550, 52642.830 21/01/10,19:29:57,03,08,1, 11.8,1,1, -9.131, 10620.434, 230.577, 52642.689 21/01/10,19:29:57,04,08,1, 11.8,1,1, -9.131, 10620.490, 230.592, 52643.041 21/01/10,19:29:57,05,08,1, 11.8,1,1, -9.131, 10620.512, 230.577, 52642.978 21/01/10,19:29:57,06,08,1, 11.8,1,1, -9.131, 10620.499, 230.543, 52642.979 21/01/10,19:29:57,07,08,1, 11.8,1,1, -9.131, 10620.470, 230.581, 52642.994 21/01/10,19:29:57,08,08,1, 11.8,1,1, -9.131, 10620.496, 230.564, 52642.978 21/01/10,19:29:57,09,08,1, 11.8,1,1, -9.131, 10620.474, 230.582, 52642.995 21/01/10,19:29:57,10,08,1, 11.8,1,1, -9.131, 10620.480, 230.546, 52642.986 21/01/10,19:29:57,11,08,1, 11.8,1,1, -9.131, 10620.505, 230.558, 52643.013 21/01/10,19:29:57,12,08,1, 11.8,1,1, -9.131, 10620.503, 230.547, 52642.992 21/01/10,19:29:57,13,08,1, 11.8,1,1, -9.131, 10620.501, 230.564, 52643.002 21/01/10,19:29:57,14,08,1, 11.8,1,1, -9.131, 10620.507, 230.542, 52642.992 21/01/10,19:29:57,15,08,1, 11.8,1,1, -9.131, 10620.510, 230.549, 52643.040 21/01/10,19:29:57,16,08,1, 11.8,1,1, -9.131, 10620.503, 230.535, 52642.990 21/01/10,19:29:57,17,08,1, 11.8,1,1, -9.131, 10620.524, 230.564, 52643.036 21/01/10,19:29:57,18,08,1, 11.8,1,1, -9.131, 10620.513, 230.517, 52642.986 21/01/10,19:29:57,19,08,1, 11.8,1,1, -9.131, 10620.510, 230.533, 52643.000 21/01/10,19:29:58,00,08,1, 11.8,1,1, -9.130, 10620.503, 230.533, 52643.000 21/01/10,19:29:58,01,08,1, 11.8,1,1, -9.130, 10620.522, 230.543, 52643.029 21/01/10,19:29:58,02,08,1, 11.8,1,1, -9.130, 10620.519, 230.524, 52643.042 21/01/10,19:29:58,03,08,1, 11.8,1,1, -9.130, 10620.505, 230.532, 52643.049 21/01/10,19:29:58,04,08,1, 11.8,1,1, -9.130, 10620.512, 230.509, 52643.012 21/01/10,19:29:58,05,08,1, 11.8,1,1, -9.130, 10620.491, 230.505, 52643.007 21/01/10,19:29:58,06,08,1, 11.8,1,1, -9.130, 10620.505, 230.483, 52642.988 21/01/10,19:29:58,07,08,1, 11.8,1,1, -9.130, 10620.523, 230.493, 52642.989 21/01/10,19:29:58,08,08,1, 11.8,1,1, -9.130, 10620.533, 230.487, 52643.006 21/01/10,19:29:58,09,08,1, 11.8,1,1, -9.130, 10620.529, 230.503, 52643.019 21/01/10,19:29:58,10,08,1, 11.8,1,1, -9.130, 10620.527, 230.477, 52643.003 21/01/10,19:29:58,11,08,1, 11.8,1,1, -9.130, 10620.533, 230.497, 52643.020 21/01/10,19:29:58,12,08,1, 11.8,1,1, -9.130, 10620.530, 230.462, 52643.001 21/01/10,19:29:58,13,08,1, 11.8,1,1, -9.130, 10620.535, 230.481, 52643.029 21/01/10,19:29:58,14,08,1, 11.8,1,1, -9.130, 10620.538, 230.450, 52643.009 21/01/10,19:29:58,15,08,1, 11.8,1,1, -9.130, 10620.560, 230.465, 52643.022 21/01/10,19:29:58,16,08,1, 11.8,1,1, -9.130, 10620.541, 230.454, 52642.983 21/01/10,19:29:58,17,08,1, 11.8,1,1, -9.130, 10620.555, 230.450, 52643.002 21/01/10,19:29:58,18,08,1, 11.8,1,1, -9.130, 10620.568, 230.451, 52643.040 21/01/10,19:29:58,19,08,1, 11.8,1,1, -9.130, 10620.565, 230.440, 52643.018 21/01/10,19:29:59,00,08,1, 11.9,1,1, -9.129, 10620.562, 230.440, 52643.018 21/01/10,19:29:59,01,08,1, 11.9,1,1, -9.129, 10620.536, 230.446, 52643.062 21/01/10,19:29:59,02,08,1, 11.9,1,1, -9.129, 10620.586, 230.444, 52643.146 21/01/10,19:29:59,03,08,1, 11.9,1,1, -9.129, 10620.529, 230.448, 52643.065 21/01/10,19:29:59,04,08,1, 11.9,1,1, -9.129, 10620.582, 230.416, 52643.070 21/01/10,19:29:59,05,08,1, 11.9,1,1, -9.129, 10620.557, 230.427, 52643.092 21/01/10,19:29:59,06,08,1, 11.9,1,1, -9.129, 10620.573, 230.439, 52643.052 21/01/10,19:29:59,07,08,1, 11.9,1,1, -9.129, 10620.570, 230.455, 52643.060 21/01/10,19:29:59,08,08,1, 11.9,1,1, -9.129, 10620.581, 230.411, 52643.025 21/01/10,19:29:59,09,08,1, 11.9,1,1, -9.129, 10620.605, 230.411, 52643.063 21/01/10,19:29:59,10,08,1, 11.9,1,1, -9.129, 10620.590, 230.384, 52643.025 21/01/10,19:29:59,11,08,1, 11.9,1,1, -9.129, 10620.611, 230.404, 52643.045 21/01/10,19:29:59,12,08,1, 11.9,1,1, -9.129, 10620.603, 230.363, 52643.016 21/01/10,19:29:59,13,08,1, 11.9,1,1, -9.129, 10620.580, 230.404, 52643.087 21/01/10,19:29:59,14,08,1, 11.9,1,1, -9.129, 10620.611, 230.396, 52643.047 21/01/10,19:29:59,15,08,1, 11.9,1,1, -9.129, 10620.612, 230.386, 52643.098 21/01/10,19:29:59,16,08,1, 11.9,1,1, -9.129, 10620.601, 230.368, 52643.047 21/01/10,19:29:59,17,08,1, 11.9,1,1, -9.129, 10620.606, 230.379, 52643.077 21/01/10,19:29:59,18,08,1, 11.9,1,1, -9.129, 10620.604, 230.373, 52643.070 21/01/10,19:29:59,19,08,1, 11.9,1,1, -9.129, 10620.611, 230.391, 52643.045 21/01/10,19:30:00,00,08,1, 11.8,1,1, -9.129, 10620.604, 230.391, 52643.045 21/01/10,19:30:00,01,08,1, 11.8,1,1, -9.129, 10620.620, 230.378, 52643.116 21/01/10,19:30:00,02,08,1, 11.8,1,1, -9.129, 10620.614, 230.382, 52643.088 21/01/10,19:30:00,03,08,1, 11.8,1,1, -9.129, 10620.596, 230.362, 52643.092 21/01/10,19:30:00,04,08,1, 11.8,1,1, -9.129, 10620.611, 230.338, 52643.081 21/01/10,19:30:00,05,08,1, 11.8,1,1, -9.129, 10620.592, 230.338, 52643.084 21/01/10,19:30:00,06,08,1, 11.8,1,1, -9.129, 10620.614, 230.361, 52643.071 21/01/10,19:30:00,07,08,1, 11.8,1,1, -9.129, 10620.609, 230.355, 52643.073 21/01/10,19:30:00,08,08,1, 11.8,1,1, -9.129, 10620.616, 230.333, 52643.055 21/01/10,19:30:00,09,08,1, 11.8,1,1, -9.129, 10620.624, 230.337, 52643.066 21/01/10,19:30:00,10,08,1, 11.8,1,1, -9.129, 10620.632, 230.318, 52643.063 21/01/10,19:30:00,11,08,1, 11.8,1,1, -9.129, 10620.625, 230.326, 52643.049 21/01/10,19:30:00,12,08,1, 11.8,1,1, -9.129, 10620.620, 230.338, 52643.073 21/01/10,19:30:00,13,08,1, 11.8,1,1, -9.129, 10620.633, 230.325, 52643.078 21/01/10,19:30:00,14,08,1, 11.8,1,1, -9.129, 10620.655, 230.322, 52643.069 21/01/10,19:30:00,15,08,1, 11.8,1,1, -9.129, 10620.625, 230.306, 52643.070 21/01/10,19:30:00,16,08,1, 11.8,1,1, -9.129, 10620.638, 230.298, 52643.089 21/01/10,19:30:00,17,08,1, 11.8,1,1, -9.129, 10620.672, 230.296, 52643.075 21/01/10,19:30:00,18,08,1, 11.8,1,1, -9.129, 10620.655, 230.301, 52643.077 21/01/10,19:30:00,19,08,1, 11.8,1,1, -9.129, 10620.663, 230.292, 52643.098 21/01/10,19:30:01,00,08,1, 11.8,1,1, -9.131, 10620.662, 230.292, 52643.098 21/01/10,19:30:01,01,08,1, 11.8,1,1, -9.131, 10620.656, 230.289, 52643.092 21/01/10,19:30:01,02,08,1, 11.8,1,1, -9.131, 10620.658, 230.278, 52643.093 21/01/10,19:30:01,03,08,1, 11.8,1,1, -9.131, 10620.634, 230.266, 52642.960 21/01/10,19:30:01,04,08,1, 11.8,1,1, -9.131, 10620.637, 230.260, 52643.157 21/01/10,19:30:01,05,08,1, 11.8,1,1, -9.131, 10620.680, 230.256, 52643.120 21/01/10,19:30:01,06,08,1, 11.8,1,1, -9.131, 10620.672, 230.284, 52643.134 21/01/10,19:30:01,07,08,1, 11.8,1,1, -9.131, 10620.664, 230.234, 52643.121 21/01/10,19:30:01,08,08,1, 11.8,1,1, -9.131, 10620.649, 230.262, 52643.122 21/01/10,19:30:01,09,08,1, 11.8,1,1, -9.131, 10620.649, 230.238, 52643.150 21/01/10,19:30:01,10,08,1, 11.8,1,1, -9.131, 10620.667, 230.248, 52643.150 21/01/10,19:30:01,11,08,1, 11.8,1,1, -9.131, 10620.650, 230.246, 52643.098 21/01/10,19:30:01,12,08,1, 11.8,1,1, -9.131, 10620.686, 230.219, 52643.105 21/01/10,19:30:01,13,08,1, 11.8,1,1, -9.131, 10620.666, 230.237, 52643.111 21/01/10,19:30:01,14,08,1, 11.8,1,1, -9.131, 10620.686, 230.221, 52643.163 21/01/10,19:30:01,15,08,1, 11.8,1,1, -9.131, 10620.711, 230.201, 52643.106 21/01/10,19:30:01,16,08,1, 11.8,1,1, -9.131, 10620.673, 230.210, 52643.108 21/01/10,19:30:01,17,08,1, 11.8,1,1, -9.131, 10620.702, 230.193, 52643.100 21/01/10,19:30:01,18,08,1, 11.8,1,1, -9.131, 10620.714, 230.202, 52643.148 21/01/10,19:30:01,19,08,1, 11.8,1,1, -9.131, 10620.685, 230.185, 52643.094 21/01/10,19:30:02,00,08,1, 11.9,1,1, -9.130, 10620.679, 230.185, 52643.094 21/01/10,19:30:02,01,08,1, 11.9,1,1, -9.130, 10620.689, 230.166, 52643.096 21/01/10,19:30:02,02,08,1, 11.9,1,1, -9.130, 10620.700, 230.143, 52643.091 21/01/10,19:30:02,03,08,1, 11.9,1,1, -9.130, 10620.713, 230.165, 52643.104 21/01/10,19:30:02,04,08,1, 11.9,1,1, -9.130, 10620.689, 230.171, 52643.081 21/01/10,19:30:02,05,08,1, 11.9,1,1, -9.130, 10620.729, 230.143, 52643.109 21/01/10,19:30:02,06,08,1, 11.9,1,1, -9.130, 10620.723, 230.153, 52643.102 21/01/10,19:30:02,07,08,1, 11.9,1,1, -9.130, 10620.742, 230.146, 52643.144 21/01/10,19:30:02,08,08,1, 11.9,1,1, -9.130, 10620.740, 230.150, 52643.131 21/01/10,19:30:02,09,08,1, 11.9,1,1, -9.130, 10620.748, 230.118, 52643.124 21/01/10,19:30:02,10,08,1, 11.9,1,1, -9.130, 10620.736, 230.151, 52643.119 21/01/10,19:30:02,11,08,1, 11.9,1,1, -9.130, 10620.761, 230.130, 52643.129 21/01/10,19:30:02,12,08,1, 11.9,1,1, -9.130, 10620.758, 230.139, 52643.152 21/01/10,19:30:02,13,08,1, 11.9,1,1, -9.130, 10620.767, 230.107, 52643.121 21/01/10,19:30:02,14,08,1, 11.9,1,1, -9.130, 10620.772, 230.133, 52643.145 21/01/10,19:30:02,15,08,1, 11.9,1,1, -9.130, 10620.771, 230.073, 52643.120 21/01/10,19:30:02,16,08,1, 11.9,1,1, -9.130, 10620.789, 230.123, 52643.106 21/01/10,19:30:02,17,08,1, 11.9,1,1, -9.130, 10620.781, 230.110, 52643.140 21/01/10,19:30:02,18,08,1, 11.9,1,1, -9.130, 10620.819, 230.095, 52643.146 21/01/10,19:30:02,19,08,1, 11.9,1,1, -9.130, 10620.825, 230.070, 52643.129 21/01/10,19:30:03,00,08,1, 11.8,1,1, -9.127, 10620.821, 230.070, 52643.129 21/01/10,19:30:03,01,08,1, 11.8,1,1, -9.127, 10620.793, 230.074, 52643.163 21/01/10,19:30:03,02,08,1, 11.8,1,1, -9.127, 10620.812, 230.067, 52643.194 21/01/10,19:30:03,03,08,1, 11.8,1,1, -9.127, 10620.802, 230.051, 52643.137 21/01/10,19:30:03,04,08,1, 11.8,1,1, -9.127, 10620.830, 230.065, 52643.132 21/01/10,19:30:03,05,08,1, 11.8,1,1, -9.127, 10620.821, 230.058, 52643.188 21/01/10,19:30:03,06,08,1, 11.8,1,1, -9.127, 10620.851, 230.070, 52643.127 21/01/10,19:30:03,07,08,1, 11.8,1,1, -9.127, 10620.849, 230.021, 52643.175 21/01/10,19:30:03,08,08,1, 11.8,1,1, -9.127, 10620.857, 230.014, 52643.155 21/01/10,19:30:03,09,08,1, 11.8,1,1, -9.127, 10620.860, 230.014, 52643.171 21/01/10,19:30:03,10,08,1, 11.8,1,1, -9.127, 10620.860, 230.054, 52643.194 21/01/10,19:30:03,11,08,1, 11.8,1,1, -9.127, 10620.847, 230.020, 52643.178 21/01/10,19:30:03,12,08,1, 11.8,1,1, -9.127, 10620.870, 230.006, 52643.198 21/01/10,19:30:03,13,08,1, 11.8,1,1, -9.127, 10620.864, 230.006, 52643.198 21/01/10,19:30:03,14,08,1, 11.8,1,1, -9.127, 10620.869, 230.043, 52643.174 21/01/10,19:30:03,15,08,1, 11.8,1,1, -9.127, 10620.854, 229.980, 52643.132 21/01/10,19:30:03,16,08,1, 11.8,1,1, -9.127, 10620.866, 230.018, 52643.169 21/01/10,19:30:03,17,08,1, 11.8,1,1, -9.127, 10620.854, 230.003, 52643.120 21/01/10,19:30:03,18,08,1, 11.8,1,1, -9.127, 10620.871, 230.016, 52643.188 21/01/10,19:30:03,19,08,1, 11.8,1,1, -9.127, 10620.896, 229.995, 52643.187 21/01/10,19:30:04,00,08,1, 11.9,1,1, -9.131, 10620.896, 229.995, 52643.187 21/01/10,19:30:04,01,08,1, 11.9,1,1, -9.131, 10620.883, 229.972, 52643.181 21/01/10,19:30:04,02,08,1, 11.9,1,1, -9.131, 10620.880, 229.985, 52643.211 21/01/10,19:30:04,03,08,1, 11.9,1,1, -9.131, 10620.903, 229.984, 52643.172 21/01/10,19:30:04,04,08,1, 11.9,1,1, -9.131, 10620.873, 230.006, 52643.206 21/01/10,19:30:04,05,08,1, 11.9,1,1, -9.131, 10620.877, 229.971, 52643.260 21/01/10,19:30:04,06,08,1, 11.9,1,1, -9.131, 10620.893, 229.981, 52643.190 21/01/10,19:30:04,07,08,1, 11.9,1,1, -9.131, 10620.898, 229.943, 52643.237 21/01/10,19:30:04,08,08,1, 11.9,1,1, -9.131, 10620.892, 229.958, 52643.208 21/01/10,19:30:04,09,08,1, 11.9,1,1, -9.131, 10620.906, 229.951, 52643.171 21/01/10,19:30:04,10,08,1, 11.9,1,1, -9.131, 10620.887, 229.958, 52643.180 21/01/10,19:30:04,11,08,1, 11.9,1,1, -9.131, 10620.881, 229.971, 52643.214 21/01/10,19:30:04,12,08,1, 11.9,1,1, -9.131, 10620.927, 229.941, 52643.200 21/01/10,19:30:04,13,08,1, 11.9,1,1, -9.131, 10620.911, 229.935, 52643.195 21/01/10,19:30:04,14,08,1, 11.9,1,1, -9.131, 10620.918, 229.919, 52643.196 21/01/10,19:30:04,15,08,1, 11.9,1,1, -9.131, 10620.945, 229.927, 52643.157 21/01/10,19:30:04,16,08,1, 11.9,1,1, -9.131, 10620.957, 229.911, 52643.269 21/01/10,19:30:04,17,08,1, 11.9,1,1, -9.131, 10620.975, 229.917, 52643.163 21/01/10,19:30:04,18,08,1, 11.9,1,1, -9.131, 10620.979, 229.940, 52643.468 21/01/10,19:30:04,19,08,1, 11.9,1,1, -9.131, 10621.014, 229.889, 52643.091 21/01/10,19:30:05,00,08,1, 11.9,1,1, -9.128, 10621.012, 229.889, 52643.091 21/01/10,19:30:05,01,08,1, 11.9,1,1, -9.128, 10620.981, 229.884, 52643.112 21/01/10,19:30:05,02,08,1, 11.9,1,1, -9.128, 10621.009, 229.879, 52643.133 21/01/10,19:30:05,03,08,1, 11.9,1,1, -9.128, 10620.979, 229.896, 52643.151 21/01/10,19:30:05,04,08,1, 11.9,1,1, -9.128, 10621.015, 229.876, 52643.214 21/01/10,19:30:05,05,08,1, 11.9,1,1, -9.128, 10621.023, 229.882, 52643.209 21/01/10,19:30:05,06,08,1, 11.9,1,1, -9.128, 10621.012, 229.890, 52643.208 21/01/10,19:30:05,07,08,1, 11.9,1,1, -9.128, 10621.022, 229.875, 52643.232 21/01/10,19:30:05,08,08,1, 11.9,1,1, -9.128, 10621.026, 229.901, 52643.195 21/01/10,19:30:05,09,08,1, 11.9,1,1, -9.128, 10621.037, 229.882, 52643.239 21/01/10,19:30:05,10,08,1, 11.9,1,1, -9.128, 10621.014, 229.876, 52643.208 21/01/10,19:30:05,11,08,1, 11.9,1,1, -9.128, 10621.028, 229.900, 52643.205 21/01/10,19:30:05,12,08,1, 11.9,1,1, -9.128, 10621.050, 229.875, 52643.198 21/01/10,19:30:05,13,08,1, 11.9,1,1, -9.128, 10621.032, 229.841, 52643.168 21/01/10,19:30:05,14,08,1, 11.9,1,1, -9.128, 10621.045, 229.857, 52643.191 21/01/10,19:30:05,15,08,1, 11.9,1,1, -9.128, 10621.047, 229.850, 52643.223 21/01/10,19:30:05,16,08,1, 11.9,1,1, -9.128, 10621.040, 229.846, 52643.202 21/01/10,19:30:05,17,08,1, 11.9,1,1, -9.128, 10621.069, 229.844, 52643.250 21/01/10,19:30:05,18,08,1, 11.9,1,1, -9.128, 10621.076, 229.839, 52643.202 21/01/10,19:30:05,19,08,1, 11.9,1,1, -9.128, 10621.069, 229.823, 52643.196 21/01/10,19:30:06,00,08,1, 11.8,1,1, -9.127, 10621.063, 229.823, 52643.196 21/01/10,19:30:06,01,08,1, 11.8,1,1, -9.127, 10621.087, 229.827, 52643.116 21/01/10,19:30:06,02,08,1, 11.8,1,1, -9.127, 10621.115, 229.829, 52643.341 21/01/10,19:30:06,03,08,1, 11.8,1,1, -9.127, 10621.136, 229.809, 52643.237 21/01/10,19:30:06,04,08,1, 11.8,1,1, -9.127, 10621.124, 229.802, 52643.255 21/01/10,19:30:06,05,08,1, 11.8,1,1, -9.127, 10621.116, 229.827, 52643.300 21/01/10,19:30:06,06,08,1, 11.8,1,1, -9.127, 10621.139, 229.794, 52643.242 21/01/10,19:30:06,07,08,1, 11.8,1,1, -9.127, 10621.140, 229.797, 52643.253 21/01/10,19:30:06,08,08,1, 11.8,1,1, -9.127, 10621.132, 229.809, 52643.205 21/01/10,19:30:06,09,08,1, 11.8,1,1, -9.127, 10621.160, 229.829, 52643.226 21/01/10,19:30:06,10,08,1, 11.8,1,1, -9.127, 10621.164, 229.780, 52643.198 21/01/10,19:30:06,11,08,1, 11.8,1,1, -9.127, 10621.176, 229.789, 52643.253 21/01/10,19:30:06,12,08,1, 11.8,1,1, -9.127, 10621.176, 229.788, 52643.219 21/01/10,19:30:06,13,08,1, 11.8,1,1, -9.127, 10621.196, 229.782, 52643.222 21/01/10,19:30:06,14,08,1, 11.8,1,1, -9.127, 10621.197, 229.759, 52643.208 21/01/10,19:30:06,15,08,1, 11.8,1,1, -9.127, 10621.181, 229.795, 52643.243 21/01/10,19:30:06,16,08,1, 11.8,1,1, -9.127, 10621.211, 229.750, 52643.244 21/01/10,19:30:06,17,08,1, 11.8,1,1, -9.127, 10621.221, 229.758, 52643.257 21/01/10,19:30:06,18,08,1, 11.8,1,1, -9.127, 10621.225, 229.748, 52643.243 21/01/10,19:30:06,19,08,1, 11.8,1,1, -9.127, 10621.214, 229.783, 52643.240 21/01/10,19:30:07,00,07,1, 11.8,1,1, -9.131, 10621.213, 229.783, 52643.240 21/01/10,19:30:07,01,07,1, 11.8,1,1, -9.131, 10621.229, 229.769, 52643.240 21/01/10,19:30:07,02,07,1, 11.8,1,1, -9.131, 10621.271, 229.757, 52643.215 21/01/10,19:30:07,03,07,1, 11.8,1,1, -9.131, 10621.278, 229.788, 52643.281 21/01/10,19:30:07,04,07,1, 11.8,1,1, -9.131, 10621.289, 229.729, 52643.213 21/01/10,19:30:07,05,07,1, 11.8,1,1, -9.131, 10621.284, 229.760, 52643.236 21/01/10,19:30:07,06,07,1, 11.8,1,1, -9.131, 10621.266, 229.719, 52643.249 21/01/10,19:30:07,07,07,1, 11.8,1,1, -9.131, 10621.290, 229.765, 52643.278 21/01/10,19:30:07,08,07,1, 11.8,1,1, -9.131, 10621.302, 229.739, 52643.253 21/01/10,19:30:07,09,07,1, 11.8,1,1, -9.131, 10621.306, 229.741, 52643.248 21/01/10,19:30:07,10,07,1, 11.8,1,1, -9.131, 10621.327, 229.737, 52643.276 21/01/10,19:30:07,11,07,1, 11.8,1,1, -9.131, 10621.344, 229.750, 52643.255 21/01/10,19:30:07,12,07,1, 11.8,1,1, -9.131, 10621.307, 229.747, 52643.266 21/01/10,19:30:07,13,07,1, 11.8,1,1, -9.131, 10621.358, 229.712, 52643.232 21/01/10,19:30:07,14,07,1, 11.8,1,1, -9.131, 10621.373, 229.736, 52643.292 21/01/10,19:30:07,15,07,1, 11.8,1,1, -9.131, 10621.367, 229.750, 52643.256 21/01/10,19:30:07,16,07,1, 11.8,1,1, -9.131, 10621.392, 229.734, 52643.275 21/01/10,19:30:07,17,07,1, 11.8,1,1, -9.131, 10621.365, 229.717, 52643.320 21/01/10,19:30:07,18,07,1, 11.8,1,1, -9.131, 10621.368, 229.714, 52643.283 21/01/10,19:30:07,19,07,1, 11.8,1,1, -9.131, 10621.390, 229.686, 52643.316 21/01/10,19:30:08,00,07,1, 11.8,1,1, -9.127, 10621.388, 229.686, 52643.316 21/01/10,19:30:08,01,07,1, 11.8,1,1, -9.127, 10621.411, 229.717, 52643.300 21/01/10,19:30:08,02,07,1, 11.8,1,1, -9.127, 10621.418, 229.709, 52643.351 21/01/10,19:30:08,03,07,1, 11.8,1,1, -9.127, 10621.443, 229.714, 52643.328 21/01/10,19:30:08,04,07,1, 11.8,1,1, -9.127, 10621.451, 229.684, 52643.335 21/01/10,19:30:08,05,07,1, 11.8,1,1, -9.127, 10621.435, 229.684, 52643.316 21/01/10,19:30:08,06,07,1, 11.8,1,1, -9.127, 10621.463, 229.675, 52643.299 21/01/10,19:30:08,07,07,1, 11.8,1,1, -9.127, 10621.470, 229.686, 52643.329 21/01/10,19:30:08,08,07,1, 11.8,1,1, -9.127, 10621.487, 229.683, 52643.339 21/01/10,19:30:08,09,07,1, 11.8,1,1, -9.127, 10621.505, 229.692, 52643.353 21/01/10,19:30:08,10,07,1, 11.8,1,1, -9.127, 10621.527, 229.702, 52643.471 21/01/10,19:30:08,11,07,1, 11.8,1,1, -9.127, 10621.510, 229.669, 52643.274 21/01/10,19:30:08,12,07,1, 11.8,1,1, -9.127, 10621.525, 229.665, 52643.301 21/01/10,19:30:08,13,07,1, 11.8,1,1, -9.127, 10621.496, 229.672, 52643.366 21/01/10,19:30:08,14,07,1, 11.8,1,1, -9.127, 10621.517, 229.670, 52643.274 21/01/10,19:30:08,15,07,1, 11.8,1,1, -9.127, 10621.526, 229.675, 52643.235 21/01/10,19:30:08,16,07,1, 11.8,1,1, -9.127, 10621.562, 229.655, 52643.228 21/01/10,19:30:08,17,07,1, 11.8,1,1, -9.127, 10621.535, 229.650, 52643.258 21/01/10,19:30:08,18,07,1, 11.8,1,1, -9.127, 10621.557, 229.667, 52643.292 21/01/10,19:30:08,19,07,1, 11.8,1,1, -9.127, 10621.572, 229.645, 52643.295 21/01/10,19:30:09,00,07,1, 11.8,1,1, -9.127, 10621.572, 229.645, 52643.295 21/01/10,19:30:09,01,07,1, 11.8,1,1, -9.127, 10621.579, 229.645, 52643.317 21/01/10,19:30:09,02,07,1, 11.8,1,1, -9.127, 10621.588, 229.661, 52643.308 21/01/10,19:30:09,03,07,1, 11.8,1,1, -9.127, 10621.584, 229.661, 52643.359 21/01/10,19:30:09,04,07,1, 11.8,1,1, -9.127, 10621.588, 229.669, 52643.326 21/01/10,19:30:09,05,07,1, 11.8,1,1, -9.127, 10621.609, 229.609, 52643.338 21/01/10,19:30:09,06,07,1, 11.8,1,1, -9.127, 10621.637, 229.641, 52643.344 21/01/10,19:30:09,07,07,1, 11.8,1,1, -9.127, 10621.641, 229.639, 52643.344 21/01/10,19:30:09,08,07,1, 11.8,1,1, -9.127, 10621.631, 229.661, 52643.362 21/01/10,19:30:09,09,07,1, 11.8,1,1, -9.127, 10621.653, 229.639, 52643.372 21/01/10,19:30:09,10,07,1, 11.8,1,1, -9.127, 10621.654, 229.665, 52643.382 21/01/10,19:30:09,11,07,1, 11.8,1,1, -9.127, 10621.641, 229.667, 52643.370 21/01/10,19:30:09,12,07,1, 11.8,1,1, -9.127, 10621.679, 229.665, 52643.371 21/01/10,19:30:09,13,07,1, 11.8,1,1, -9.127, 10621.652, 229.639, 52643.350 21/01/10,19:30:09,14,07,1, 11.8,1,1, -9.127, 10621.674, 229.640, 52643.352 21/01/10,19:30:09,15,07,1, 11.8,1,1, -9.127, 10621.688, 229.662, 52643.366 21/01/10,19:30:09,16,07,1, 11.8,1,1, -9.127, 10621.713, 229.640, 52643.397 21/01/10,19:30:09,17,07,1, 11.8,1,1, -9.127, 10621.726, 229.640, 52643.358 21/01/10,19:30:09,18,07,1, 11.8,1,1, -9.127, 10621.707, 229.627, 52643.372 21/01/10,19:30:09,19,07,1, 11.8,1,1, -9.127, 10621.697, 229.614, 52643.379 21/01/10,19:30:10,00,07,1, 11.9,1,1, -9.130, 10621.688, 229.614, 52643.379 21/01/10,19:30:10,01,07,1, 11.9,1,1, -9.130, 10621.727, 229.595, 52643.397 21/01/10,19:30:10,02,07,1, 11.9,1,1, -9.130, 10621.746, 229.634, 52643.415 21/01/10,19:30:10,03,07,1, 11.9,1,1, -9.130, 10621.744, 229.615, 52643.333 21/01/10,19:30:10,04,07,1, 11.9,1,1, -9.130, 10621.746, 229.634, 52643.361 21/01/10,19:30:10,05,07,1, 11.9,1,1, -9.130, 10621.783, 229.616, 52643.311 21/01/10,19:30:10,06,07,1, 11.9,1,1, -9.130, 10621.757, 229.589, 52643.326 21/01/10,19:30:10,07,07,1, 11.9,1,1, -9.130, 10621.769, 229.610, 52643.378 21/01/10,19:30:10,08,07,1, 11.9,1,1, -9.130, 10621.784, 229.631, 52643.373 21/01/10,19:30:10,09,07,1, 11.9,1,1, -9.130, 10621.799, 229.644, 52643.373 21/01/10,19:30:10,10,07,1, 11.9,1,1, -9.130, 10621.807, 229.617, 52643.411 21/01/10,19:30:10,11,07,1, 11.9,1,1, -9.130, 10621.804, 229.609, 52643.425 21/01/10,19:30:10,12,07,1, 11.9,1,1, -9.130, 10621.811, 229.601, 52643.401 21/01/10,19:30:10,13,07,1, 11.9,1,1, -9.130, 10621.828, 229.578, 52643.393 21/01/10,19:30:10,14,07,1, 11.9,1,1, -9.130, 10621.826, 229.592, 52643.388 21/01/10,19:30:10,15,07,1, 11.9,1,1, -9.130, 10621.847, 229.567, 52643.395 21/01/10,19:30:10,16,07,1, 11.9,1,1, -9.130, 10621.815, 229.551, 52643.425 21/01/10,19:30:10,17,07,1, 11.9,1,1, -9.130, 10621.835, 229.565, 52643.437 21/01/10,19:30:10,18,07,1, 11.9,1,1, -9.130, 10621.853, 229.575, 52643.422 21/01/10,19:30:10,19,07,1, 11.9,1,1, -9.130, 10621.832, 229.589, 52643.432 21/01/10,19:30:11,00,07,1, 11.9,1,1, -9.131, 10621.830, 229.589, 52643.432 21/01/10,19:30:11,01,07,1, 11.9,1,1, -9.131, 10621.859, 229.595, 52643.523 21/01/10,19:30:11,02,07,1, 11.9,1,1, -9.131, 10621.865, 229.573, 52643.452 21/01/10,19:30:11,03,07,1, 11.9,1,1, -9.131, 10621.872, 229.583, 52643.484 21/01/10,19:30:11,04,07,1, 11.9,1,1, -9.131, 10621.881, 229.570, 52643.430 21/01/10,19:30:11,05,07,1, 11.9,1,1, -9.131, 10621.886, 229.561, 52643.407 21/01/10,19:30:11,06,07,1, 11.9,1,1, -9.131, 10621.893, 229.557, 52643.446 21/01/10,19:30:11,07,07,1, 11.9,1,1, -9.131, 10621.920, 229.570, 52643.480 21/01/10,19:30:11,08,07,1, 11.9,1,1, -9.131, 10621.895, 229.538, 52643.410 21/01/10,19:30:11,09,07,1, 11.9,1,1, -9.131, 10621.929, 229.564, 52643.442 21/01/10,19:30:11,10,07,1, 11.9,1,1, -9.131, 10621.915, 229.548, 52643.460 21/01/10,19:30:11,11,07,1, 11.9,1,1, -9.131, 10621.931, 229.566, 52643.446 21/01/10,19:30:11,12,07,1, 11.9,1,1, -9.131, 10621.920, 229.523, 52643.449 21/01/10,19:30:11,13,07,1, 11.9,1,1, -9.131, 10621.968, 229.544, 52643.436 21/01/10,19:30:11,14,07,1, 11.9,1,1, -9.131, 10621.975, 229.522, 52643.453 21/01/10,19:30:11,15,07,1, 11.9,1,1, -9.131, 10621.974, 229.542, 52643.458 21/01/10,19:30:11,16,07,1, 11.9,1,1, -9.131, 10621.968, 229.539, 52643.481 21/01/10,19:30:11,17,07,1, 11.9,1,1, -9.131, 10621.975, 229.561, 52643.469 21/01/10,19:30:11,18,07,1, 11.9,1,1, -9.131, 10621.980, 229.514, 52643.410 21/01/10,19:30:11,19,07,1, 11.9,1,1, -9.131, 10622.001, 229.524, 52643.439 21/01/10,19:30:12,00,07,1, 11.9,1,1, -9.128, 10621.997, 229.524, 52643.439 21/01/10,19:30:12,01,07,1, 11.9,1,1, -9.128, 10622.022, 229.539, 52643.390 21/01/10,19:30:12,02,07,1, 11.9,1,1, -9.128, 10622.011, 229.536, 52643.672 21/01/10,19:30:12,03,07,1, 11.9,1,1, -9.128, 10622.047, 229.541, 52643.494 21/01/10,19:30:12,04,07,1, 11.9,1,1, -9.128, 10622.032, 229.528, 52643.465 21/01/10,19:30:12,05,07,1, 11.9,1,1, -9.128, 10622.030, 229.483, 52643.491 21/01/10,19:30:12,06,07,1, 11.9,1,1, -9.128, 10622.061, 229.520, 52643.504 21/01/10,19:30:12,07,07,1, 11.9,1,1, -9.128, 10622.049, 229.521, 52643.454 21/01/10,19:30:12,08,07,1, 11.9,1,1, -9.128, 10622.045, 229.557, 52643.713 21/01/10,19:30:12,09,07,1, 11.9,1,1, -9.128, 10622.076, 229.548, 52643.487 21/01/10,19:30:12,10,07,1, 11.9,1,1, -9.128, 10622.110, 229.523, 52643.490 21/01/10,19:30:12,11,07,1, 11.9,1,1, -9.128, 10622.088, 229.518, 52643.479 21/01/10,19:30:12,12,07,1, 11.9,1,1, -9.128, 10622.108, 229.525, 52643.474 21/01/10,19:30:12,13,07,1, 11.9,1,1, -9.128, 10622.103, 229.524, 52643.493 21/01/10,19:30:12,14,07,1, 11.9,1,1, -9.128, 10622.095, 229.521, 52643.497 21/01/10,19:30:12,15,07,1, 11.9,1,1, -9.128, 10622.157, 229.505, 52643.467 21/01/10,19:30:12,16,07,1, 11.9,1,1, -9.128, 10622.174, 229.498, 52643.499 21/01/10,19:30:12,17,07,1, 11.9,1,1, -9.128, 10622.151, 229.519, 52643.492 21/01/10,19:30:12,18,07,1, 11.9,1,1, -9.128, 10622.185, 229.543, 52643.515 21/01/10,19:30:12,19,07,1, 11.9,1,1, -9.128, 10622.163, 229.525, 52643.633 21/01/10,19:30:13,00,07,1, 11.8,1,1, -9.129, 10622.156, 229.525, 52643.633 21/01/10,19:30:13,01,07,1, 11.8,1,1, -9.129, 10622.153, 229.521, 52643.472 21/01/10,19:30:13,02,07,1, 11.8,1,1, -9.129, 10622.212, 229.520, 52643.486 21/01/10,19:30:13,03,07,1, 11.8,1,1, -9.129, 10622.216, 229.491, 52643.480 21/01/10,19:30:13,04,07,1, 11.8,1,1, -9.129, 10622.224, 229.512, 52643.519 21/01/10,19:30:13,05,07,1, 11.8,1,1, -9.129, 10622.230, 229.477, 52643.525 21/01/10,19:30:13,06,07,1, 11.8,1,1, -9.129, 10622.222, 229.477, 52643.470 21/01/10,19:30:13,07,07,1, 11.8,1,1, -9.129, 10622.245, 229.468, 52643.507 21/01/10,19:30:13,08,07,1, 11.8,1,1, -9.129, 10622.234, 229.502, 52643.532 21/01/10,19:30:13,09,07,1, 11.8,1,1, -9.129, 10622.264, 229.469, 52643.477 21/01/10,19:30:13,10,07,1, 11.8,1,1, -9.129, 10622.240, 229.460, 52643.517 21/01/10,19:30:13,11,07,1, 11.8,1,1, -9.129, 10622.286, 229.474, 52643.475 21/01/10,19:30:13,12,07,1, 11.8,1,1, -9.129, 10622.287, 229.481, 52643.514 21/01/10,19:30:13,13,07,1, 11.8,1,1, -9.129, 10622.274, 229.469, 52643.509 21/01/10,19:30:13,14,07,1, 11.8,1,1, -9.129, 10622.308, 229.463, 52643.531 21/01/10,19:30:13,15,07,1, 11.8,1,1, -9.129, 10622.321, 229.482, 52643.557 21/01/10,19:30:13,16,07,1, 11.8,1,1, -9.129, 10622.331, 229.493, 52643.546 21/01/10,19:30:13,17,07,1, 11.8,1,1, -9.129, 10622.360, 229.448, 52643.246 21/01/10,19:30:13,18,07,1, 11.8,1,1, -9.129, 10622.339, 229.479, 52643.503 21/01/10,19:30:13,19,07,1, 11.8,1,1, -9.129, 10622.344, 229.456, 52643.523 21/01/10,19:30:14,00,07,1, 11.8,1,1, -9.131, 10622.339, 229.456, 52643.523 21/01/10,19:30:14,01,07,1, 11.8,1,1, -9.131, 10622.358, 229.457, 52643.524 21/01/10,19:30:14,02,07,1, 11.8,1,1, -9.131, 10622.348, 229.459, 52643.544 21/01/10,19:30:14,03,07,1, 11.8,1,1, -9.131, 10622.394, 229.448, 52643.543 21/01/10,19:30:14,04,07,1, 11.8,1,1, -9.131, 10622.400, 229.481, 52643.567 21/01/10,19:30:14,05,07,1, 11.8,1,1, -9.131, 10622.402, 229.456, 52643.559 21/01/10,19:30:14,06,07,1, 11.8,1,1, -9.131, 10622.418, 229.463, 52643.558 21/01/10,19:30:14,07,07,1, 11.8,1,1, -9.131, 10622.421, 229.456, 52643.552 21/01/10,19:30:14,08,07,1, 11.8,1,1, -9.131, 10622.438, 229.478, 52643.552 21/01/10,19:30:14,09,07,1, 11.8,1,1, -9.131, 10622.438, 229.474, 52643.534 21/01/10,19:30:14,10,07,1, 11.8,1,1, -9.131, 10622.458, 229.467, 52643.568 21/01/10,19:30:14,11,07,1, 11.8,1,1, -9.131, 10622.481, 229.486, 52643.566 21/01/10,19:30:14,12,07,1, 11.8,1,1, -9.131, 10622.484, 229.465, 52643.499 21/01/10,19:30:14,13,07,1, 11.8,1,1, -9.131, 10622.484, 229.435, 52643.542 21/01/10,19:30:14,14,07,1, 11.8,1,1, -9.131, 10622.497, 229.471, 52643.518 21/01/10,19:30:14,15,07,1, 11.8,1,1, -9.131, 10622.524, 229.453, 52643.583 21/01/10,19:30:14,16,07,1, 11.8,1,1, -9.131, 10622.523, 229.462, 52643.580 21/01/10,19:30:14,17,07,1, 11.8,1,1, -9.131, 10622.537, 229.465, 52643.569 21/01/10,19:30:14,18,07,1, 11.8,1,1, -9.131, 10622.539, 229.460, 52643.544 21/01/10,19:30:14,19,07,1, 11.8,1,1, -9.131, 10622.565, 229.486, 52643.543 21/01/10,19:30:15,00,08,1, 11.9,1,1, -9.126, 10622.565, 229.486, 52643.543 21/01/10,19:30:15,01,08,1, 11.9,1,1, -9.126, 10622.562, 229.429, 52643.524 21/01/10,19:30:15,02,08,1, 11.9,1,1, -9.126, 10622.618, 229.432, 52643.451 21/01/10,19:30:15,03,08,1, 11.9,1,1, -9.126, 10622.584, 229.463, 52643.598 21/01/10,19:30:15,04,08,1, 11.9,1,1, -9.126, 10622.595, 229.449, 52643.588 21/01/10,19:30:15,05,08,1, 11.9,1,1, -9.126, 10622.609, 229.446, 52643.577 21/01/10,19:30:15,06,08,1, 11.9,1,1, -9.126, 10622.640, 229.449, 52643.575 21/01/10,19:30:15,07,08,1, 11.9,1,1, -9.126, 10622.659, 229.447, 52643.580 21/01/10,19:30:15,08,08,1, 11.9,1,1, -9.126, 10622.646, 229.444, 52643.554 21/01/10,19:30:15,09,08,1, 11.9,1,1, -9.126, 10622.672, 229.460, 52643.591 21/01/10,19:30:15,10,08,1, 11.9,1,1, -9.126, 10622.661, 229.465, 52643.556 21/01/10,19:30:15,11,08,1, 11.9,1,1, -9.126, 10622.675, 229.480, 52643.606 21/01/10,19:30:15,12,08,1, 11.9,1,1, -9.126, 10622.692, 229.465, 52643.591 21/01/10,19:30:15,13,08,1, 11.9,1,1, -9.126, 10622.692, 229.450, 52643.563 21/01/10,19:30:15,14,08,1, 11.9,1,1, -9.126, 10622.715, 229.466, 52643.601 21/01/10,19:30:15,15,08,1, 11.9,1,1, -9.126, 10622.707, 229.483, 52643.591 21/01/10,19:30:15,16,08,1, 11.9,1,1, -9.126, 10622.731, 229.465, 52643.586 21/01/10,19:30:15,17,08,1, 11.9,1,1, -9.126, 10622.741, 229.456, 52643.587 21/01/10,19:30:15,18,08,1, 11.9,1,1, -9.126, 10622.765, 229.458, 52643.596 21/01/10,19:30:15,19,08,1, 11.9,1,1, -9.126, 10622.775, 229.469, 52643.590 21/01/10,19:30:16,00,08,1, 11.9,1,1, -9.129, 10622.773, 229.469, 52643.590 21/01/10,19:30:16,01,08,1, 11.9,1,1, -9.129, 10622.777, 229.464, 52643.576 21/01/10,19:30:16,02,08,1, 11.9,1,1, -9.129, 10622.777, 229.458, 52643.636 21/01/10,19:30:16,03,08,1, 11.9,1,1, -9.129, 10622.819, 229.472, 52643.609 21/01/10,19:30:16,04,08,1, 11.9,1,1, -9.129, 10622.844, 229.468, 52643.600 21/01/10,19:30:16,05,08,1, 11.9,1,1, -9.129, 10622.831, 229.467, 52643.650 21/01/10,19:30:16,06,08,1, 11.9,1,1, -9.129, 10622.854, 229.438, 52643.652 21/01/10,19:30:16,07,08,1, 11.9,1,1, -9.129, 10622.849, 229.467, 52643.632 21/01/10,19:30:16,08,08,1, 11.9,1,1, -9.129, 10622.874, 229.455, 52643.606 21/01/10,19:30:16,09,08,1, 11.9,1,1, -9.129, 10622.857, 229.473, 52643.613 21/01/10,19:30:16,10,08,1, 11.9,1,1, -9.129, 10622.885, 229.479, 52643.659 21/01/10,19:30:16,11,08,1, 11.9,1,1, -9.129, 10622.900, 229.473, 52643.642 21/01/10,19:30:16,12,08,1, 11.9,1,1, -9.129, 10622.912, 229.465, 52643.637 21/01/10,19:30:16,13,08,1, 11.9,1,1, -9.129, 10622.913, 229.481, 52643.621 21/01/10,19:30:16,14,08,1, 11.9,1,1, -9.129, 10622.916, 229.468, 52643.627 21/01/10,19:30:16,15,08,1, 11.9,1,1, -9.129, 10622.938, 229.483, 52643.649 21/01/10,19:30:16,16,08,1, 11.9,1,1, -9.129, 10622.953, 229.476, 52643.644 21/01/10,19:30:16,17,08,1, 11.9,1,1, -9.129, 10622.952, 229.485, 52643.628 21/01/10,19:30:16,18,08,1, 11.9,1,1, -9.129, 10623.015, 229.493, 52643.570 21/01/10,19:30:16,19,08,1, 11.9,1,1, -9.129, 10622.959, 229.487, 52643.685 21/01/10,19:30:17,00,08,1, 11.8,1,1, -9.129, 10622.957, 229.487, 52643.685 21/01/10,19:30:17,01,08,1, 11.8,1,1, -9.129, 10622.993, 229.469, 52643.670 21/01/10,19:30:17,02,08,1, 11.8,1,1, -9.129, 10623.016, 229.503, 52643.656 21/01/10,19:30:17,03,08,1, 11.8,1,1, -9.129, 10623.004, 229.507, 52643.816 21/01/10,19:30:17,04,08,1, 11.8,1,1, -9.129, 10623.016, 229.493, 52643.615 21/01/10,19:30:17,05,08,1, 11.8,1,1, -9.129, 10623.001, 229.491, 52643.648 21/01/10,19:30:17,06,08,1, 11.8,1,1, -9.129, 10623.045, 229.515, 52643.680 21/01/10,19:30:17,07,08,1, 11.8,1,1, -9.129, 10623.075, 229.503, 52643.688 21/01/10,19:30:17,08,08,1, 11.8,1,1, -9.129, 10623.053, 229.484, 52643.662 21/01/10,19:30:17,09,08,1, 11.8,1,1, -9.129, 10623.056, 229.504, 52643.687 21/01/10,19:30:17,10,08,1, 11.8,1,1, -9.129, 10623.087, 229.537, 52643.720 21/01/10,19:30:17,11,08,1, 11.8,1,1, -9.129, 10623.100, 229.514, 52643.717 21/01/10,19:30:17,12,08,1, 11.8,1,1, -9.129, 10623.096, 229.520, 52643.738 21/01/10,19:30:17,13,08,1, 11.8,1,1, -9.129, 10623.082, 229.503, 52643.708 21/01/10,19:30:17,14,08,1, 11.8,1,1, -9.129, 10623.122, 229.553, 52643.746 21/01/10,19:30:17,15,08,1, 11.8,1,1, -9.129, 10623.153, 229.505, 52643.741 21/01/10,19:30:17,16,08,1, 11.8,1,1, -9.129, 10623.171, 229.548, 52643.718 21/01/10,19:30:17,17,08,1, 11.8,1,1, -9.129, 10623.172, 229.520, 52643.730 21/01/10,19:30:17,18,08,1, 11.8,1,1, -9.129, 10623.194, 229.539, 52643.761 21/01/10,19:30:17,19,08,1, 11.8,1,1, -9.129, 10623.188, 229.533, 52643.740 21/01/10,19:30:18,00,08,1, 11.8,1,1, -9.129, 10623.182, 229.533, 52643.740 21/01/10,19:30:18,01,08,1, 11.8,1,1, -9.129, 10623.200, 229.509, 52643.731 21/01/10,19:30:18,02,08,1, 11.8,1,1, -9.129, 10623.196, 229.559, 52643.776 21/01/10,19:30:18,03,08,1, 11.8,1,1, -9.129, 10623.203, 229.535, 52643.754 21/01/10,19:30:18,04,08,1, 11.8,1,1, -9.129, 10623.237, 229.549, 52643.788 21/01/10,19:30:18,05,08,1, 11.8,1,1, -9.129, 10623.256, 229.537, 52643.778 21/01/10,19:30:18,06,08,1, 11.8,1,1, -9.129, 10623.267, 229.533, 52643.754 21/01/10,19:30:18,07,08,1, 11.8,1,1, -9.129, 10623.265, 229.528, 52643.767 21/01/10,19:30:18,08,08,1, 11.8,1,1, -9.129, 10623.301, 229.529, 52643.790 21/01/10,19:30:18,09,08,1, 11.8,1,1, -9.129, 10623.286, 229.554, 52643.725 21/01/10,19:30:18,10,08,1, 11.8,1,1, -9.129, 10623.270, 229.568, 52643.768 21/01/10,19:30:18,11,08,1, 11.8,1,1, -9.129, 10623.291, 229.591, 52643.763 21/01/10,19:30:18,12,08,1, 11.8,1,1, -9.129, 10623.307, 229.538, 52643.724 21/01/10,19:30:18,13,08,1, 11.8,1,1, -9.129, 10623.348, 229.592, 52643.813 21/01/10,19:30:18,14,08,1, 11.8,1,1, -9.129, 10623.332, 229.537, 52643.751 21/01/10,19:30:18,15,08,1, 11.8,1,1, -9.129, 10623.362, 229.605, 52643.786 21/01/10,19:30:18,16,08,1, 11.8,1,1, -9.129, 10623.381, 229.586, 52643.764 21/01/10,19:30:18,17,08,1, 11.8,1,1, -9.129, 10623.400, 229.587, 52643.751 21/01/10,19:30:18,18,08,1, 11.8,1,1, -9.129, 10623.391, 229.567, 52643.794 21/01/10,19:30:18,19,08,1, 11.8,1,1, -9.129, 10623.415, 229.577, 52643.733 21/01/10,19:30:19,00,08,1, 11.8,1,1, -9.127, 10623.407, 229.577, 52643.733 21/01/10,19:30:19,01,08,1, 11.8,1,1, -9.127, 10623.432, 229.561, 52643.748 21/01/10,19:30:19,02,08,1, 11.8,1,1, -9.127, 10623.459, 229.575, 52643.755 21/01/10,19:30:19,03,08,1, 11.8,1,1, -9.127, 10623.463, 229.552, 52643.745 21/01/10,19:30:19,04,08,1, 11.8,1,1, -9.127, 10623.489, 229.583, 52643.783 21/01/10,19:30:19,05,08,1, 11.8,1,1, -9.127, 10623.468, 229.571, 52643.749 21/01/10,19:30:19,06,08,1, 11.8,1,1, -9.127, 10623.511, 229.579, 52643.786 21/01/10,19:30:19,07,08,1, 11.8,1,1, -9.127, 10623.524, 229.596, 52643.821 21/01/10,19:30:19,08,08,1, 11.8,1,1, -9.127, 10623.502, 229.590, 52643.788 21/01/10,19:30:19,09,08,1, 11.8,1,1, -9.127, 10623.535, 229.591, 52643.789 21/01/10,19:30:19,10,08,1, 11.8,1,1, -9.127, 10623.516, 229.564, 52643.759 21/01/10,19:30:19,11,08,1, 11.8,1,1, -9.127, 10623.555, 229.604, 52643.803 21/01/10,19:30:19,12,08,1, 11.8,1,1, -9.127, 10623.577, 229.616, 52643.845 21/01/10,19:30:19,13,08,1, 11.8,1,1, -9.127, 10623.580, 229.599, 52643.837 21/01/10,19:30:19,14,08,1, 11.8,1,1, -9.127, 10623.578, 229.596, 52643.802 21/01/10,19:30:19,15,08,1, 11.8,1,1, -9.127, 10623.603, 229.598, 52643.816 21/01/10,19:30:19,16,08,1, 11.8,1,1, -9.127, 10623.618, 229.590, 52643.808 21/01/10,19:30:19,17,08,1, 11.8,1,1, -9.127, 10623.604, 229.615, 52643.789 21/01/10,19:30:19,18,08,1, 11.8,1,1, -9.127, 10623.633, 229.608, 52643.826 21/01/10,19:30:19,19,08,1, 11.8,1,1, -9.127, 10623.636, 229.603, 52643.811 21/01/10,19:30:20,00,08,1, 11.8,1,1, -9.129, 10623.633, 229.603, 52643.811 21/01/10,19:30:20,01,08,1, 11.8,1,1, -9.129, 10623.644, 229.629, 52643.845 21/01/10,19:30:20,02,08,1, 11.8,1,1, -9.129, 10623.670, 229.632, 52643.881 21/01/10,19:30:20,03,08,1, 11.8,1,1, -9.129, 10623.679, 229.611, 52643.786 21/01/10,19:30:20,04,08,1, 11.8,1,1, -9.129, 10623.686, 229.622, 52643.820 21/01/10,19:30:20,05,08,1, 11.8,1,1, -9.129, 10623.696, 229.620, 52643.814 21/01/10,19:30:20,06,08,1, 11.8,1,1, -9.129, 10623.692, 229.656, 52643.833 21/01/10,19:30:20,07,08,1, 11.8,1,1, -9.129, 10623.696, 229.643, 52643.788 21/01/10,19:30:20,08,08,1, 11.8,1,1, -9.129, 10623.768, 229.657, 52643.800 21/01/10,19:30:20,09,08,1, 11.8,1,1, -9.129, 10623.726, 229.640, 52644.082 21/01/10,19:30:20,10,08,1, 11.8,1,1, -9.129, 10623.764, 229.638, 52643.757 21/01/10,19:30:20,11,08,1, 11.8,1,1, -9.129, 10623.747, 229.653, 52643.790 21/01/10,19:30:20,12,08,1, 11.8,1,1, -9.129, 10623.765, 229.659, 52643.835 21/01/10,19:30:20,13,08,1, 11.8,1,1, -9.129, 10623.778, 229.653, 52643.808 21/01/10,19:30:20,14,08,1, 11.8,1,1, -9.129, 10623.779, 229.673, 52643.866 21/01/10,19:30:20,15,08,1, 11.8,1,1, -9.129, 10623.814, 229.681, 52643.894 21/01/10,19:30:20,16,08,1, 11.8,1,1, -9.129, 10623.822, 229.681, 52643.833 21/01/10,19:30:20,17,08,1, 11.8,1,1, -9.129, 10623.815, 229.668, 52643.853 21/01/10,19:30:20,18,08,1, 11.8,1,1, -9.129, 10623.826, 229.687, 52643.918 21/01/10,19:30:20,19,08,1, 11.8,1,1, -9.129, 10623.846, 229.665, 52643.883 21/01/10,19:30:21,00,08,1, 11.8,1,1, -9.133, 10623.841, 229.665, 52643.883 21/01/10,19:30:21,01,08,1, 11.8,1,1, -9.133, 10623.873, 229.703, 52643.892 21/01/10,19:30:21,02,08,1, 11.8,1,1, -9.133, 10623.884, 229.675, 52643.873 21/01/10,19:30:21,03,08,1, 11.8,1,1, -9.133, 10623.918, 229.675, 52643.894 21/01/10,19:30:21,04,08,1, 11.8,1,1, -9.133, 10623.924, 229.692, 52643.932 21/01/10,19:30:21,05,08,1, 11.8,1,1, -9.133, 10623.941, 229.684, 52643.868 21/01/10,19:30:21,06,08,1, 11.8,1,1, -9.133, 10623.938, 229.692, 52643.899 21/01/10,19:30:21,07,08,1, 11.8,1,1, -9.133, 10623.971, 229.701, 52643.865 21/01/10,19:30:21,08,08,1, 11.8,1,1, -9.133, 10623.961, 229.690, 52643.960 21/01/10,19:30:21,09,08,1, 11.8,1,1, -9.133, 10623.963, 229.699, 52643.895 21/01/10,19:30:21,10,08,1, 11.8,1,1, -9.133, 10624.005, 229.683, 52643.906 21/01/10,19:30:21,11,08,1, 11.8,1,1, -9.133, 10623.992, 229.708, 52643.958 21/01/10,19:30:21,12,08,1, 11.8,1,1, -9.133, 10623.999, 229.710, 52643.875 21/01/10,19:30:21,13,08,1, 11.8,1,1, -9.133, 10624.036, 229.718, 52643.892 21/01/10,19:30:21,14,08,1, 11.8,1,1, -9.133, 10624.004, 229.720, 52643.873 21/01/10,19:30:21,15,08,1, 11.8,1,1, -9.133, 10624.053, 229.702, 52643.638 21/01/10,19:30:21,16,08,1, 11.8,1,1, -9.133, 10624.044, 229.702, 52643.917 21/01/10,19:30:21,17,08,1, 11.8,1,1, -9.133, 10624.014, 229.741, 52644.198 21/01/10,19:30:21,18,08,1, 11.8,1,1, -9.133, 10624.074, 229.716, 52643.948 21/01/10,19:30:21,19,08,1, 11.8,1,1, -9.133, 10624.088, 229.754, 52643.939 21/01/10,19:30:22,00,08,1, 11.9,1,1, -9.129, 10624.083, 229.754, 52643.939 21/01/10,19:30:22,01,08,1, 11.9,1,1, -9.129, 10624.109, 229.734, 52643.916 21/01/10,19:30:22,02,08,1, 11.9,1,1, -9.129, 10624.091, 229.750, 52643.981 21/01/10,19:30:22,03,08,1, 11.9,1,1, -9.129, 10624.137, 229.730, 52643.932 21/01/10,19:30:22,04,08,1, 11.9,1,1, -9.129, 10624.141, 229.709, 52643.907 21/01/10,19:30:22,05,08,1, 11.9,1,1, -9.129, 10624.147, 229.742, 52643.920 21/01/10,19:30:22,06,08,1, 11.9,1,1, -9.129, 10624.155, 229.735, 52643.942 21/01/10,19:30:22,07,08,1, 11.9,1,1, -9.129, 10624.177, 229.745, 52643.963 21/01/10,19:30:22,08,08,1, 11.9,1,1, -9.129, 10624.166, 229.741, 52643.945 21/01/10,19:30:22,09,08,1, 11.9,1,1, -9.129, 10624.178, 229.759, 52643.960 21/01/10,19:30:22,10,08,1, 11.9,1,1, -9.129, 10624.186, 229.743, 52643.917 21/01/10,19:30:22,11,08,1, 11.9,1,1, -9.129, 10624.216, 229.764, 52643.955 21/01/10,19:30:22,12,08,1, 11.9,1,1, -9.129, 10624.221, 229.748, 52643.922 21/01/10,19:30:22,13,08,1, 11.9,1,1, -9.129, 10624.213, 229.750, 52643.960 21/01/10,19:30:22,14,08,1, 11.9,1,1, -9.129, 10624.234, 229.746, 52643.933 21/01/10,19:30:22,15,08,1, 11.9,1,1, -9.129, 10624.251, 229.797, 52643.929 21/01/10,19:30:22,16,08,1, 11.9,1,1, -9.129, 10624.272, 229.794, 52643.979 21/01/10,19:30:22,17,08,1, 11.9,1,1, -9.129, 10624.256, 229.785, 52643.938 21/01/10,19:30:22,18,08,1, 11.9,1,1, -9.129, 10624.271, 229.801, 52643.988 21/01/10,19:30:22,19,08,1, 11.9,1,1, -9.129, 10624.309, 229.806, 52643.955 21/01/10,19:30:23,00,08,1, 11.9,1,1, -9.130, 10624.309, 229.806, 52643.955 21/01/10,19:30:23,01,08,1, 11.9,1,1, -9.130, 10624.292, 229.811, 52643.966 21/01/10,19:30:23,02,08,1, 11.9,1,1, -9.130, 10624.358, 229.806, 52643.987 21/01/10,19:30:23,03,08,1, 11.9,1,1, -9.130, 10624.350, 229.805, 52643.995 21/01/10,19:30:23,04,08,1, 11.9,1,1, -9.130, 10624.364, 229.804, 52643.995 21/01/10,19:30:23,05,08,1, 11.9,1,1, -9.130, 10624.352, 229.742, 52644.018 21/01/10,19:30:23,06,08,1, 11.9,1,1, -9.130, 10624.352, 229.794, 52643.992 21/01/10,19:30:23,07,08,1, 11.9,1,1, -9.130, 10624.376, 229.805, 52643.993 21/01/10,19:30:23,08,08,1, 11.9,1,1, -9.130, 10624.397, 229.805, 52644.018 21/01/10,19:30:23,09,08,1, 11.9,1,1, -9.130, 10624.397, 229.811, 52644.016 21/01/10,19:30:23,10,08,1, 11.9,1,1, -9.130, 10624.425, 229.801, 52644.005 21/01/10,19:30:23,11,08,1, 11.9,1,1, -9.130, 10624.427, 229.796, 52644.013 21/01/10,19:30:23,12,08,1, 11.9,1,1, -9.130, 10624.437, 229.820, 52644.038 21/01/10,19:30:23,13,08,1, 11.9,1,1, -9.130, 10624.445, 229.801, 52644.015 21/01/10,19:30:23,14,08,1, 11.9,1,1, -9.130, 10624.443, 229.824, 52644.029 21/01/10,19:30:23,15,08,1, 11.9,1,1, -9.130, 10624.466, 229.825, 52643.990 21/01/10,19:30:23,16,08,1, 11.9,1,1, -9.130, 10624.459, 229.815, 52644.009 21/01/10,19:30:23,17,08,1, 11.9,1,1, -9.130, 10624.478, 229.819, 52644.106 21/01/10,19:30:23,18,08,1, 11.9,1,1, -9.130, 10624.490, 229.827, 52644.067 21/01/10,19:30:23,19,08,1, 11.9,1,1, -9.130, 10624.510, 229.805, 52643.959 21/01/10,19:30:24,00,08,1, 11.8,1,1, -9.129, 10624.509, 229.805, 52643.959 21/01/10,19:30:24,01,08,1, 11.8,1,1, -9.129, 10624.523, 229.848, 52644.037 21/01/10,19:30:24,02,08,1, 11.8,1,1, -9.129, 10624.502, 229.823, 52644.016 21/01/10,19:30:24,03,08,1, 11.8,1,1, -9.129, 10624.537, 229.812, 52644.028 21/01/10,19:30:24,04,08,1, 11.8,1,1, -9.129, 10624.533, 229.823, 52644.044 21/01/10,19:30:24,05,08,1, 11.8,1,1, -9.129, 10624.552, 229.817, 52644.035 21/01/10,19:30:24,06,08,1, 11.8,1,1, -9.129, 10624.546, 229.812, 52644.015 21/01/10,19:30:24,07,08,1, 11.8,1,1, -9.129, 10624.571, 229.822, 52644.006 21/01/10,19:30:24,08,08,1, 11.8,1,1, -9.129, 10624.584, 229.828, 52644.042 21/01/10,19:30:24,09,08,1, 11.8,1,1, -9.129, 10624.562, 229.826, 52644.025 21/01/10,19:30:24,10,08,1, 11.8,1,1, -9.129, 10624.584, 229.833, 52644.018 21/01/10,19:30:24,11,08,1, 11.8,1,1, -9.129, 10624.608, 229.844, 52644.057 21/01/10,19:30:24,12,08,1, 11.8,1,1, -9.129, 10624.595, 229.854, 52644.062 21/01/10,19:30:24,13,08,1, 11.8,1,1, -9.129, 10624.636, 229.847, 52644.032 21/01/10,19:30:24,14,08,1, 11.8,1,1, -9.129, 10624.617, 229.820, 52644.030 21/01/10,19:30:24,15,08,1, 11.8,1,1, -9.129, 10624.631, 229.864, 52644.040 21/01/10,19:30:24,16,08,1, 11.8,1,1, -9.129, 10624.667, 229.862, 52644.074 21/01/10,19:30:24,17,08,1, 11.8,1,1, -9.129, 10624.679, 229.874, 52644.090 21/01/10,19:30:24,18,08,1, 11.8,1,1, -9.129, 10624.678, 229.877, 52644.091 21/01/10,19:30:24,19,08,1, 11.8,1,1, -9.129, 10624.668, 229.881, 52644.088 21/01/10,19:30:25,00,08,1, 11.8,1,1, -9.131, 10624.667, 229.881, 52644.088 21/01/10,19:30:25,01,08,1, 11.8,1,1, -9.131, 10624.695, 229.899, 52644.097 21/01/10,19:30:25,02,08,1, 11.8,1,1, -9.131, 10624.717, 229.878, 52644.094 21/01/10,19:30:25,03,08,1, 11.8,1,1, -9.131, 10624.703, 229.906, 52644.093 21/01/10,19:30:25,04,08,1, 11.8,1,1, -9.131, 10624.715, 229.873, 52644.045 21/01/10,19:30:25,05,08,1, 11.8,1,1, -9.131, 10624.734, 229.897, 52644.078 21/01/10,19:30:25,06,08,1, 11.8,1,1, -9.131, 10624.738, 229.864, 52644.112 21/01/10,19:30:25,07,08,1, 11.8,1,1, -9.131, 10624.736, 229.876, 52644.062 21/01/10,19:30:25,08,08,1, 11.8,1,1, -9.131, 10624.764, 229.875, 52644.079 21/01/10,19:30:25,09,08,1, 11.8,1,1, -9.131, 10624.744, 229.884, 52644.077 21/01/10,19:30:25,10,08,1, 11.8,1,1, -9.131, 10624.766, 229.887, 52644.062 21/01/10,19:30:25,11,08,1, 11.8,1,1, -9.131, 10624.772, 229.886, 52644.096 21/01/10,19:30:25,12,08,1, 11.8,1,1, -9.131, 10624.771, 229.896, 52644.076 21/01/10,19:30:25,13,08,1, 11.8,1,1, -9.131, 10624.784, 229.865, 52644.109 21/01/10,19:30:25,14,08,1, 11.8,1,1, -9.131, 10624.789, 229.852, 52644.099 21/01/10,19:30:25,15,08,1, 11.8,1,1, -9.131, 10624.796, 229.833, 52644.091 21/01/10,19:30:25,16,08,1, 11.8,1,1, -9.131, 10624.808, 229.863, 52644.097 21/01/10,19:30:25,17,08,1, 11.8,1,1, -9.131, 10624.811, 229.849, 52644.056 21/01/10,19:30:25,18,08,1, 11.8,1,1, -9.131, 10624.817, 229.841, 52644.149 21/01/10,19:30:25,19,08,1, 11.8,1,1, -9.131, 10624.824, 229.841, 52644.121 21/01/10,19:30:26,00,09,1, 11.9,1,1, -9.128, 10624.818, 229.841, 52644.121 21/01/10,19:30:26,01,09,1, 11.9,1,1, -9.128, 10624.838, 229.864, 52644.098 21/01/10,19:30:26,02,09,1, 11.9,1,1, -9.128, 10624.897, 229.881, 52644.154 21/01/10,19:30:26,03,09,1, 11.9,1,1, -9.128, 10624.865, 229.890, 52644.103 21/01/10,19:30:26,04,09,1, 11.9,1,1, -9.128, 10624.905, 229.906, 52644.151 21/01/10,19:30:26,05,09,1, 11.9,1,1, -9.128, 10624.904, 229.913, 52644.135 21/01/10,19:30:26,06,09,1, 11.9,1,1, -9.128, 10624.886, 229.938, 52644.170 21/01/10,19:30:26,07,09,1, 11.9,1,1, -9.128, 10624.891, 229.857, 52644.117 21/01/10,19:30:26,08,09,1, 11.9,1,1, -9.128, 10624.904, 229.906, 52644.417 21/01/10,19:30:26,09,09,1, 11.9,1,1, -9.128, 10624.956, 229.896, 52644.042 21/01/10,19:30:26,10,09,1, 11.9,1,1, -9.128, 10624.925, 229.857, 52644.124 21/01/10,19:30:26,11,09,1, 11.9,1,1, -9.128, 10624.897, 229.880, 52644.097 21/01/10,19:30:26,12,09,1, 11.9,1,1, -9.128, 10624.944, 229.912, 52644.177 21/01/10,19:30:26,13,09,1, 11.9,1,1, -9.128, 10624.938, 229.858, 52644.106 21/01/10,19:30:26,14,09,1, 11.9,1,1, -9.128, 10624.938, 229.902, 52644.177 21/01/10,19:30:26,15,09,1, 11.9,1,1, -9.128, 10624.937, 229.875, 52644.119 21/01/10,19:30:26,16,09,1, 11.9,1,1, -9.128, 10624.930, 229.887, 52644.093 21/01/10,19:30:26,17,09,1, 11.9,1,1, -9.128, 10624.947, 229.905, 52644.131 21/01/10,19:30:26,18,09,1, 11.9,1,1, -9.128, 10624.962, 229.914, 52644.136 21/01/10,19:30:26,19,09,1, 11.9,1,1, -9.128, 10624.991, 229.891, 52644.136 21/01/10,19:30:27,00,09,1, 11.9,1,1, -9.126, 10624.985, 229.891, 52644.136 21/01/10,19:30:27,01,09,1, 11.9,1,1, -9.126, 10625.012, 229.906, 52644.161 21/01/10,19:30:27,02,09,1, 11.9,1,1, -9.126, 10624.967, 229.882, 52644.151 21/01/10,19:30:27,03,09,1, 11.9,1,1, -9.126, 10624.989, 229.922, 52644.181 21/01/10,19:30:27,04,09,1, 11.9,1,1, -9.126, 10624.995, 229.890, 52644.169 21/01/10,19:30:27,05,09,1, 11.9,1,1, -9.126, 10625.014, 229.898, 52644.131 21/01/10,19:30:27,06,09,1, 11.9,1,1, -9.126, 10625.012, 229.908, 52644.205 21/01/10,19:30:27,07,09,1, 11.9,1,1, -9.126, 10625.046, 229.902, 52644.178 21/01/10,19:30:27,08,09,1, 11.9,1,1, -9.126, 10625.040, 229.922, 52644.138 21/01/10,19:30:27,09,09,1, 11.9,1,1, -9.126, 10625.035, 229.939, 52644.162 21/01/10,19:30:27,10,09,1, 11.9,1,1, -9.126, 10625.039, 229.895, 52644.193 21/01/10,19:30:27,11,09,1, 11.9,1,1, -9.126, 10625.071, 229.931, 52644.171 21/01/10,19:30:27,12,09,1, 11.9,1,1, -9.126, 10625.071, 229.913, 52644.163 21/01/10,19:30:27,13,09,1, 11.9,1,1, -9.126, 10625.074, 229.935, 52644.198 21/01/10,19:30:27,14,09,1, 11.9,1,1, -9.126, 10625.078, 229.921, 52644.202 21/01/10,19:30:27,15,09,1, 11.9,1,1, -9.126, 10625.110, 229.924, 52644.210 21/01/10,19:30:27,16,09,1, 11.9,1,1, -9.126, 10625.092, 229.894, 52644.167 21/01/10,19:30:27,17,09,1, 11.9,1,1, -9.126, 10625.098, 229.893, 52644.205 21/01/10,19:30:27,18,09,1, 11.9,1,1, -9.126, 10625.123, 229.899, 52644.184 21/01/10,19:30:27,19,09,1, 11.9,1,1, -9.126, 10625.144, 229.926, 52644.203 21/01/10,19:30:28,00,09,1, 11.9,1,1, -9.127, 10625.143, 229.926, 52644.203 21/01/10,19:30:28,01,09,1, 11.9,1,1, -9.127, 10625.137, 229.915, 52644.219 21/01/10,19:30:28,02,09,1, 11.9,1,1, -9.127, 10625.168, 229.903, 52644.231 21/01/10,19:30:28,03,09,1, 11.9,1,1, -9.127, 10625.156, 229.923, 52644.180 21/01/10,19:30:28,04,09,1, 11.9,1,1, -9.127, 10625.179, 229.927, 52644.193 21/01/10,19:30:28,05,09,1, 11.9,1,1, -9.127, 10625.175, 229.916, 52644.203 21/01/10,19:30:28,06,09,1, 11.9,1,1, -9.127, 10625.167, 229.884, 52644.203 21/01/10,19:30:28,07,09,1, 11.9,1,1, -9.127, 10625.164, 229.902, 52644.174 21/01/10,19:30:28,08,09,1, 11.9,1,1, -9.127, 10625.185, 229.919, 52644.210 21/01/10,19:30:28,09,09,1, 11.9,1,1, -9.127, 10625.187, 229.927, 52644.195 21/01/10,19:30:28,10,09,1, 11.9,1,1, -9.127, 10625.215, 229.894, 52644.225 21/01/10,19:30:28,11,09,1, 11.9,1,1, -9.127, 10625.196, 229.893, 52644.246 21/01/10,19:30:28,12,09,1, 11.9,1,1, -9.127, 10625.222, 229.899, 52644.235 21/01/10,19:30:28,13,09,1, 11.9,1,1, -9.127, 10625.213, 229.874, 52644.206 21/01/10,19:30:28,14,09,1, 11.9,1,1, -9.127, 10625.248, 229.915, 52644.243 21/01/10,19:30:28,15,09,1, 11.9,1,1, -9.127, 10625.233, 229.897, 52644.234 21/01/10,19:30:28,16,09,1, 11.9,1,1, -9.127, 10625.245, 229.911, 52644.231 21/01/10,19:30:28,17,09,1, 11.9,1,1, -9.127, 10625.255, 229.931, 52644.242 21/01/10,19:30:28,18,09,1, 11.9,1,1, -9.127, 10625.241, 229.927, 52644.246 21/01/10,19:30:28,19,09,1, 11.9,1,1, -9.127, 10625.251, 229.919, 52644.250 21/01/10,19:30:29,00,09,1, 11.8,1,1, -9.127, 10625.243, 229.919, 52644.250 21/01/10,19:30:29,01,09,1, 11.8,1,1, -9.127, 10625.265, 229.908, 52644.217 21/01/10,19:30:29,02,09,1, 11.8,1,1, -9.127, 10625.288, 229.915, 52644.253 21/01/10,19:30:29,03,09,1, 11.8,1,1, -9.127, 10625.301, 229.915, 52644.228 21/01/10,19:30:29,04,09,1, 11.8,1,1, -9.127, 10625.298, 229.936, 52644.267 21/01/10,19:30:29,05,09,1, 11.8,1,1, -9.127, 10625.315, 229.906, 52644.240 21/01/10,19:30:29,06,09,1, 11.8,1,1, -9.127, 10625.289, 229.929, 52644.283 21/01/10,19:30:29,07,09,1, 11.8,1,1, -9.127, 10625.318, 229.921, 52644.253 21/01/10,19:30:29,08,09,1, 11.8,1,1, -9.127, 10625.311, 229.936, 52644.245 21/01/10,19:30:29,09,09,1, 11.8,1,1, -9.127, 10625.302, 229.912, 52644.268 21/01/10,19:30:29,10,09,1, 11.8,1,1, -9.127, 10625.334, 229.940, 52644.279 21/01/10,19:30:29,11,09,1, 11.8,1,1, -9.127, 10625.333, 229.898, 52644.296 21/01/10,19:30:29,12,09,1, 11.8,1,1, -9.127, 10625.337, 229.909, 52644.250 21/01/10,19:30:29,13,09,1, 11.8,1,1, -9.127, 10625.370, 229.924, 52644.275 21/01/10,19:30:29,14,09,1, 11.8,1,1, -9.127, 10625.362, 229.918, 52644.260 21/01/10,19:30:29,15,09,1, 11.8,1,1, -9.127, 10625.367, 229.936, 52644.301 21/01/10,19:30:29,16,09,1, 11.8,1,1, -9.127, 10625.391, 229.933, 52644.293 21/01/10,19:30:29,17,09,1, 11.8,1,1, -9.127, 10625.398, 229.942, 52644.290 21/01/10,19:30:29,18,09,1, 11.8,1,1, -9.127, 10625.382, 229.907, 52644.322 21/01/10,19:30:29,19,09,1, 11.8,1,1, -9.127, 10625.396, 229.917, 52644.321 21/01/10,19:30:30,00,09,1, 11.8,1,1, -9.129, 10625.393, 229.917, 52644.321 21/01/10,19:30:30,01,09,1, 11.8,1,1, -9.129, 10625.400, 229.921, 52644.295 21/01/10,19:30:30,02,09,1, 11.8,1,1, -9.129, 10625.415, 229.912, 52644.306 21/01/10,19:30:30,03,09,1, 11.8,1,1, -9.129, 10625.427, 229.930, 52644.276 21/01/10,19:30:30,04,09,1, 11.8,1,1, -9.129, 10625.428, 229.913, 52644.277 21/01/10,19:30:30,05,09,1, 11.8,1,1, -9.129, 10625.436, 229.930, 52644.328 21/01/10,19:30:30,06,09,1, 11.8,1,1, -9.129, 10625.414, 229.923, 52644.394 21/01/10,19:30:30,07,09,1, 11.8,1,1, -9.129, 10625.431, 229.946, 52644.408 21/01/10,19:30:30,08,09,1, 11.8,1,1, -9.129, 10625.454, 229.920, 52644.423 21/01/10,19:30:30,09,09,1, 11.8,1,1, -9.129, 10625.442, 229.952, 52644.378 21/01/10,19:30:30,10,09,1, 11.8,1,1, -9.129, 10625.451, 229.939, 52644.416 21/01/10,19:30:30,11,09,1, 11.8,1,1, -9.129, 10625.462, 229.942, 52644.429 21/01/10,19:30:30,12,09,1, 11.8,1,1, -9.129, 10625.481, 229.940, 52644.430 21/01/10,19:30:30,13,09,1, 11.8,1,1, -9.129, 10625.458, 229.955, 52644.425 21/01/10,19:30:30,14,09,1, 11.8,1,1, -9.129, 10625.469, 229.942, 52644.445 21/01/10,19:30:30,15,09,1, 11.8,1,1, -9.129, 10625.513, 229.947, 52644.453 21/01/10,19:30:30,16,09,1, 11.8,1,1, -9.129, 10625.497, 229.934, 52644.511 21/01/10,19:30:30,17,09,1, 11.8,1,1, -9.129, 10625.492, 229.921, 52644.435 21/01/10,19:30:30,18,09,1, 11.8,1,1, -9.129, 10625.486, 229.929, 52644.442 21/01/10,19:30:30,19,09,1, 11.8,1,1, -9.129, 10625.512, 229.936, 52644.454 21/01/10,19:30:31,00,08,1, 11.9,1,1, -9.128, 10625.510, 229.936, 52644.454 21/01/10,19:30:31,01,08,1, 11.9,1,1, -9.128, 10625.528, 229.928, 52644.439 21/01/10,19:30:31,02,08,1, 11.9,1,1, -9.128, 10625.550, 229.929, 52644.446 21/01/10,19:30:31,03,08,1, 11.9,1,1, -9.128, 10625.549, 229.974, 52644.444 21/01/10,19:30:31,04,08,1, 11.9,1,1, -9.128, 10625.539, 229.950, 52644.422 21/01/10,19:30:31,05,08,1, 11.9,1,1, -9.128, 10625.545, 229.951, 52644.466 21/01/10,19:30:31,06,08,1, 11.9,1,1, -9.128, 10625.541, 229.956, 52644.422 21/01/10,19:30:31,07,08,1, 11.9,1,1, -9.128, 10625.558, 229.939, 52644.431 21/01/10,19:30:31,08,08,1, 11.9,1,1, -9.128, 10625.553, 229.939, 52644.455 21/01/10,19:30:31,09,08,1, 11.9,1,1, -9.128, 10625.558, 229.951, 52644.444 21/01/10,19:30:31,10,08,1, 11.9,1,1, -9.128, 10625.577, 229.946, 52644.461 21/01/10,19:30:31,11,08,1, 11.9,1,1, -9.128, 10625.570, 229.937, 52644.443 21/01/10,19:30:31,12,08,1, 11.9,1,1, -9.128, 10625.565, 229.911, 52644.407 21/01/10,19:30:31,13,08,1, 11.9,1,1, -9.128, 10625.576, 229.936, 52644.429 21/01/10,19:30:31,14,08,1, 11.9,1,1, -9.128, 10625.585, 229.954, 52644.426 21/01/10,19:30:31,15,08,1, 11.9,1,1, -9.128, 10625.611, 229.949, 52644.482 21/01/10,19:30:31,16,08,1, 11.9,1,1, -9.128, 10625.595, 229.913, 52644.397 21/01/10,19:30:31,17,08,1, 11.9,1,1, -9.128, 10625.641, 229.936, 52644.408 21/01/10,19:30:31,18,08,1, 11.9,1,1, -9.128, 10625.607, 229.920, 52644.442 21/01/10,19:30:31,19,08,1, 11.9,1,1, -9.128, 10625.604, 229.937, 52644.462 21/01/10,19:30:32,00,08,1, 11.9,1,1, -9.128, 10625.602, 229.937, 52644.462 21/01/10,19:30:32,01,08,1, 11.9,1,1, -9.128, 10625.634, 229.911, 52644.431 21/01/10,19:30:32,02,08,1, 11.9,1,1, -9.128, 10625.614, 229.914, 52644.466 21/01/10,19:30:32,03,08,1, 11.9,1,1, -9.128, 10625.635, 229.917, 52644.435 21/01/10,19:30:32,04,08,1, 11.9,1,1, -9.128, 10625.635, 229.950, 52644.458 21/01/10,19:30:32,05,08,1, 11.9,1,1, -9.128, 10625.638, 229.922, 52644.476 21/01/10,19:30:32,06,08,1, 11.9,1,1, -9.128, 10625.645, 229.965, 52644.469 21/01/10,19:30:32,07,08,1, 11.9,1,1, -9.128, 10625.640, 229.931, 52644.497 21/01/10,19:30:32,08,08,1, 11.9,1,1, -9.128, 10625.641, 229.940, 52644.499 21/01/10,19:30:32,09,08,1, 11.9,1,1, -9.128, 10625.659, 229.956, 52644.504 21/01/10,19:30:32,10,08,1, 11.9,1,1, -9.128, 10625.669, 229.915, 52644.493 21/01/10,19:30:32,11,08,1, 11.9,1,1, -9.128, 10625.670, 229.958, 52644.521 21/01/10,19:30:32,12,08,1, 11.9,1,1, -9.128, 10625.661, 229.937, 52644.466 21/01/10,19:30:32,13,08,1, 11.9,1,1, -9.128, 10625.648, 229.919, 52644.462 21/01/10,19:30:32,14,08,1, 11.9,1,1, -9.128, 10625.651, 229.959, 52644.505 21/01/10,19:30:32,15,08,1, 11.9,1,1, -9.128, 10625.691, 229.972, 52644.522 21/01/10,19:30:32,16,08,1, 11.9,1,1, -9.128, 10625.682, 229.942, 52644.495 21/01/10,19:30:32,17,08,1, 11.9,1,1, -9.128, 10625.679, 229.921, 52644.457 21/01/10,19:30:32,18,08,1, 11.9,1,1, -9.128, 10625.653, 229.905, 52644.460 21/01/10,19:30:32,19,08,1, 11.9,1,1, -9.128, 10625.703, 229.942, 52644.505 21/01/10,19:30:33,00,08,1, 11.8,1,1, -9.126, 10625.702, 229.942, 52644.505 21/01/10,19:30:33,01,08,1, 11.8,1,1, -9.126, 10625.701, 229.941, 52644.529 21/01/10,19:30:33,02,08,1, 11.8,1,1, -9.126, 10625.712, 229.915, 52644.475 21/01/10,19:30:33,03,08,1, 11.8,1,1, -9.126, 10625.682, 229.891, 52644.489 21/01/10,19:30:33,04,08,1, 11.8,1,1, -9.126, 10625.706, 229.920, 52644.492 21/01/10,19:30:33,05,08,1, 11.8,1,1, -9.126, 10625.722, 229.935, 52644.537 21/01/10,19:30:33,06,08,1, 11.8,1,1, -9.126, 10625.729, 229.953, 52644.542 21/01/10,19:30:33,07,08,1, 11.8,1,1, -9.126, 10625.703, 229.901, 52644.495 21/01/10,19:30:33,08,08,1, 11.8,1,1, -9.126, 10625.718, 229.895, 52644.481 21/01/10,19:30:33,09,08,1, 11.8,1,1, -9.126, 10625.741, 229.928, 52644.506 21/01/10,19:30:33,10,08,1, 11.8,1,1, -9.126, 10625.750, 229.930, 52644.541 21/01/10,19:30:33,11,08,1, 11.8,1,1, -9.126, 10625.743, 229.972, 52644.559 21/01/10,19:30:33,12,08,1, 11.8,1,1, -9.126, 10625.738, 229.960, 52644.559 21/01/10,19:30:33,13,08,1, 11.8,1,1, -9.126, 10625.719, 229.934, 52644.509 21/01/10,19:30:33,14,08,1, 11.8,1,1, -9.126, 10625.723, 229.907, 52644.519 21/01/10,19:30:33,15,08,1, 11.8,1,1, -9.126, 10625.749, 229.925, 52644.542 21/01/10,19:30:33,16,08,1, 11.8,1,1, -9.126, 10625.754, 229.954, 52644.588 21/01/10,19:30:33,17,08,1, 11.8,1,1, -9.126, 10625.768, 229.944, 52644.552 21/01/10,19:30:33,18,08,1, 11.8,1,1, -9.126, 10625.754, 229.925, 52644.523 21/01/10,19:30:33,19,08,1, 11.8,1,1, -9.126, 10625.764, 229.952, 52644.526 21/01/10,19:30:34,00,09,1, 11.9,1,1, -9.125, 10625.761, 229.952, 52644.526 21/01/10,19:30:34,01,09,1, 11.9,1,1, -9.125, 10625.739, 229.930, 52644.514 21/01/10,19:30:34,02,09,1, 11.9,1,1, -9.125, 10625.768, 229.945, 52644.584 21/01/10,19:30:34,03,09,1, 11.9,1,1, -9.125, 10625.736, 229.906, 52644.459 21/01/10,19:30:34,04,09,1, 11.9,1,1, -9.125, 10625.802, 229.905, 52644.478 21/01/10,19:30:34,05,09,1, 11.9,1,1, -9.125, 10625.758, 229.944, 52644.504 21/01/10,19:30:34,06,09,1, 11.9,1,1, -9.125, 10625.746, 229.959, 52644.557 21/01/10,19:30:34,07,09,1, 11.9,1,1, -9.125, 10625.787, 229.945, 52644.586 21/01/10,19:30:34,08,09,1, 11.9,1,1, -9.125, 10625.790, 229.949, 52644.565 21/01/10,19:30:34,09,09,1, 11.9,1,1, -9.125, 10625.804, 229.954, 52644.553 21/01/10,19:30:34,10,09,1, 11.9,1,1, -9.125, 10625.788, 229.898, 52644.528 21/01/10,19:30:34,11,09,1, 11.9,1,1, -9.125, 10625.787, 229.929, 52644.583 21/01/10,19:30:34,12,09,1, 11.9,1,1, -9.125, 10625.788, 229.923, 52644.541 21/01/10,19:30:34,13,09,1, 11.9,1,1, -9.125, 10625.796, 229.951, 52644.578 21/01/10,19:30:34,14,09,1, 11.9,1,1, -9.125, 10625.817, 229.990, 52644.596 21/01/10,19:30:34,15,09,1, 11.9,1,1, -9.125, 10625.823, 229.933, 52644.584 21/01/10,19:30:34,16,09,1, 11.9,1,1, -9.125, 10625.842, 229.939, 52644.570 21/01/10,19:30:34,17,09,1, 11.9,1,1, -9.125, 10625.816, 229.901, 52644.533 21/01/10,19:30:34,18,09,1, 11.9,1,1, -9.125, 10625.813, 229.880, 52644.545 21/01/10,19:30:34,19,09,1, 11.9,1,1, -9.125, 10625.819, 229.928, 52644.587 21/01/10,19:30:35,00,09,1, 11.9,1,1, -9.126, 10625.819, 229.928, 52644.587 21/01/10,19:30:35,01,09,1, 11.9,1,1, -9.126, 10625.825, 229.937, 52644.541 21/01/10,19:30:35,02,09,1, 11.9,1,1, -9.126, 10625.848, 229.950, 52644.565 21/01/10,19:30:35,03,09,1, 11.9,1,1, -9.126, 10625.839, 229.917, 52644.621 21/01/10,19:30:35,04,09,1, 11.9,1,1, -9.126, 10625.861, 229.944, 52644.615 21/01/10,19:30:35,05,09,1, 11.9,1,1, -9.126, 10625.835, 229.922, 52644.463 21/01/10,19:30:35,06,09,1, 11.9,1,1, -9.126, 10625.826, 229.896, 52644.456 21/01/10,19:30:35,07,09,1, 11.9,1,1, -9.126, 10625.837, 229.917, 52644.457 21/01/10,19:30:35,08,09,1, 11.9,1,1, -9.126, 10625.851, 229.933, 52644.442 21/01/10,19:30:35,09,09,1, 11.9,1,1, -9.126, 10625.863, 229.925, 52644.468 21/01/10,19:30:35,10,09,1, 11.9,1,1, -9.126, 10625.872, 229.913, 52644.519 21/01/10,19:30:35,11,09,1, 11.9,1,1, -9.126, 10625.875, 229.908, 52644.443 21/01/10,19:30:35,12,09,1, 11.9,1,1, -9.126, 10625.859, 229.928, 52644.513 21/01/10,19:30:35,13,09,1, 11.9,1,1, -9.126, 10625.875, 229.920, 52644.483 21/01/10,19:30:35,14,09,1, 11.9,1,1, -9.126, 10625.861, 229.922, 52644.496 21/01/10,19:30:35,15,09,1, 11.9,1,1, -9.126, 10625.882, 229.923, 52644.511 21/01/10,19:30:35,16,09,1, 11.9,1,1, -9.126, 10625.868, 229.931, 52644.525 21/01/10,19:30:35,17,09,1, 11.9,1,1, -9.126, 10625.857, 229.933, 52644.499 21/01/10,19:30:35,18,09,1, 11.9,1,1, -9.126, 10625.875, 229.903, 52644.526 21/01/10,19:30:35,19,09,1, 11.9,1,1, -9.126, 10625.876, 229.925, 52644.512 21/01/10,19:30:36,00,09,1, 11.9,1,1, -9.126, 10625.869, 229.925, 52644.512 21/01/10,19:30:36,01,09,1, 11.9,1,1, -9.126, 10625.873, 229.948, 52644.501 21/01/10,19:30:36,02,09,1, 11.9,1,1, -9.126, 10625.878, 229.931, 52644.526 21/01/10,19:30:36,03,09,1, 11.9,1,1, -9.126, 10625.881, 229.929, 52644.477 21/01/10,19:30:36,04,09,1, 11.9,1,1, -9.126, 10625.903, 229.948, 52644.573 21/01/10,19:30:36,05,09,1, 11.9,1,1, -9.126, 10625.883, 229.895, 52644.499 21/01/10,19:30:36,06,09,1, 11.9,1,1, -9.126, 10625.909, 229.918, 52644.481 21/01/10,19:30:36,07,09,1, 11.9,1,1, -9.126, 10625.881, 229.946, 52644.508 21/01/10,19:30:36,08,09,1, 11.9,1,1, -9.126, 10625.882, 229.940, 52644.502 21/01/10,19:30:36,09,09,1, 11.9,1,1, -9.126, 10625.929, 229.936, 52644.465 21/01/10,19:30:36,10,09,1, 11.9,1,1, -9.126, 10625.894, 229.955, 52644.628 21/01/10,19:30:36,11,09,1, 11.9,1,1, -9.126, 10625.903, 229.957, 52644.596 21/01/10,19:30:36,12,09,1, 11.9,1,1, -9.126, 10625.865, 229.936, 52644.541 21/01/10,19:30:36,13,09,1, 11.9,1,1, -9.126, 10625.941, 229.934, 52644.449 21/01/10,19:30:36,14,09,1, 11.9,1,1, -9.126, 10625.880, 229.943, 52644.508 21/01/10,19:30:36,15,09,1, 11.9,1,1, -9.126, 10625.900, 229.947, 52644.521 21/01/10,19:30:36,16,09,1, 11.9,1,1, -9.126, 10625.911, 229.933, 52644.502 21/01/10,19:30:36,17,09,1, 11.9,1,1, -9.126, 10625.924, 229.946, 52644.529 21/01/10,19:30:36,18,09,1, 11.9,1,1, -9.126, 10625.930, 229.971, 52644.542 21/01/10,19:30:36,19,09,1, 11.9,1,1, -9.126, 10625.918, 229.946, 52644.533 21/01/10,19:30:37,00,09,1, 11.9,1,1, -9.124, 10625.911, 229.946, 52644.533 21/01/10,19:30:37,01,09,1, 11.9,1,1, -9.124, 10625.946, 229.960, 52644.515 21/01/10,19:30:37,02,09,1, 11.9,1,1, -9.124, 10625.941, 229.960, 52644.471 21/01/10,19:30:37,03,09,1, 11.9,1,1, -9.124, 10625.923, 229.969, 52644.562 21/01/10,19:30:37,04,09,1, 11.9,1,1, -9.124, 10625.950, 229.972, 52644.559 21/01/10,19:30:37,05,09,1, 11.9,1,1, -9.124, 10625.967, 229.979, 52644.565 21/01/10,19:30:37,06,09,1, 11.9,1,1, -9.124, 10625.936, 229.971, 52644.557 21/01/10,19:30:37,07,09,1, 11.9,1,1, -9.124, 10625.956, 229.948, 52644.508 21/01/10,19:30:37,08,09,1, 11.9,1,1, -9.124, 10625.974, 229.983, 52644.536 21/01/10,19:30:37,09,09,1, 11.9,1,1, -9.124, 10625.941, 229.928, 52644.516 21/01/10,19:30:37,10,09,1, 11.9,1,1, -9.124, 10625.966, 229.972, 52644.537 21/01/10,19:30:37,11,09,1, 11.9,1,1, -9.124, 10625.960, 229.944, 52644.590 21/01/10,19:30:37,12,09,1, 11.9,1,1, -9.124, 10625.936, 229.954, 52644.509 21/01/10,19:30:37,13,09,1, 11.9,1,1, -9.124, 10625.944, 229.944, 52644.529 21/01/10,19:30:37,14,09,1, 11.9,1,1, -9.124, 10625.929, 229.971, 52644.505 21/01/10,19:30:37,15,09,1, 11.9,1,1, -9.124, 10625.930, 229.956, 52644.521 21/01/10,19:30:37,16,09,1, 11.9,1,1, -9.124, 10625.952, 229.959, 52644.495 21/01/10,19:30:37,17,09,1, 11.9,1,1, -9.124, 10625.956, 229.970, 52644.541 21/01/10,19:30:37,18,09,1, 11.9,1,1, -9.124, 10625.970, 229.998, 52644.581 21/01/10,19:30:37,19,09,1, 11.9,1,1, -9.124, 10625.977, 229.961, 52644.565 21/01/10,19:30:38,00,08,1, 11.9,1,1, -9.128, 10625.969, 229.961, 52644.565 21/01/10,19:30:38,01,08,1, 11.9,1,1, -9.128, 10625.971, 229.978, 52644.589 21/01/10,19:30:38,02,08,1, 11.9,1,1, -9.128, 10625.962, 229.979, 52644.591 21/01/10,19:30:38,03,08,1, 11.9,1,1, -9.128, 10625.951, 229.986, 52644.669 21/01/10,19:30:38,04,08,1, 11.9,1,1, -9.128, 10625.979, 229.986, 52644.645 21/01/10,19:30:38,05,08,1, 11.9,1,1, -9.128, 10625.976, 229.983, 52644.558 21/01/10,19:30:38,06,08,1, 11.9,1,1, -9.128, 10625.967, 229.989, 52644.742 21/01/10,19:30:38,07,08,1, 11.9,1,1, -9.128, 10626.002, 229.960, 52644.496 21/01/10,19:30:38,08,08,1, 11.9,1,1, -9.128, 10625.975, 229.953, 52644.541 21/01/10,19:30:38,09,08,1, 11.9,1,1, -9.128, 10626.009, 229.994, 52644.530 21/01/10,19:30:38,10,08,1, 11.9,1,1, -9.128, 10625.983, 229.995, 52644.535 21/01/10,19:30:38,11,08,1, 11.9,1,1, -9.128, 10626.000, 230.005, 52644.528 21/01/10,19:30:38,12,08,1, 11.9,1,1, -9.128, 10626.008, 229.986, 52644.514 21/01/10,19:30:38,13,08,1, 11.9,1,1, -9.128, 10625.988, 230.004, 52644.549 21/01/10,19:30:38,14,08,1, 11.9,1,1, -9.128, 10625.985, 229.971, 52644.536 21/01/10,19:30:38,15,08,1, 11.9,1,1, -9.128, 10625.977, 229.968, 52644.504 21/01/10,19:30:38,16,08,1, 11.9,1,1, -9.128, 10625.973, 229.955, 52644.510 21/01/10,19:30:38,17,08,1, 11.9,1,1, -9.128, 10625.972, 229.979, 52644.536 21/01/10,19:30:38,18,08,1, 11.9,1,1, -9.128, 10625.981, 229.988, 52644.527 21/01/10,19:30:38,19,08,1, 11.9,1,1, -9.128, 10626.008, 229.975, 52644.559 21/01/10,19:30:39,00,09,1, 11.9,1,1, -9.126, 10626.003, 229.975, 52644.559 21/01/10,19:30:39,01,09,1, 11.9,1,1, -9.126, 10626.026, 230.019, 52644.623 21/01/10,19:30:39,02,09,1, 11.9,1,1, -9.126, 10626.013, 229.994, 52644.531 21/01/10,19:30:39,03,09,1, 11.9,1,1, -9.126, 10626.001, 229.959, 52644.575 21/01/10,19:30:39,04,09,1, 11.9,1,1, -9.126, 10625.997, 229.981, 52644.557 21/01/10,19:30:39,05,09,1, 11.9,1,1, -9.126, 10625.995, 229.972, 52644.597 21/01/10,19:30:39,06,09,1, 11.9,1,1, -9.126, 10626.007, 229.999, 52644.571 21/01/10,19:30:39,07,09,1, 11.9,1,1, -9.126, 10626.005, 229.984, 52644.584 21/01/10,19:30:39,08,09,1, 11.9,1,1, -9.126, 10626.029, 230.022, 52644.587 21/01/10,19:30:39,09,09,1, 11.9,1,1, -9.126, 10626.003, 229.971, 52644.556 21/01/10,19:30:39,10,09,1, 11.9,1,1, -9.126, 10625.986, 229.988, 52644.577 21/01/10,19:30:39,11,09,1, 11.9,1,1, -9.126, 10625.998, 229.995, 52644.521 21/01/10,19:30:39,12,09,1, 11.9,1,1, -9.126, 10626.008, 230.020, 52644.576 21/01/10,19:30:39,13,09,1, 11.9,1,1, -9.126, 10626.001, 229.994, 52644.551 21/01/10,19:30:39,14,09,1, 11.9,1,1, -9.126, 10625.993, 230.012, 52644.559 21/01/10,19:30:39,15,09,1, 11.9,1,1, -9.126, 10625.994, 230.003, 52644.561 21/01/10,19:30:39,16,09,1, 11.9,1,1, -9.126, 10626.014, 230.043, 52644.620 21/01/10,19:30:39,17,09,1, 11.9,1,1, -9.126, 10625.990, 229.984, 52644.570 21/01/10,19:30:39,18,09,1, 11.9,1,1, -9.126, 10626.004, 230.013, 52644.565 21/01/10,19:30:39,19,09,1, 11.9,1,1, -9.126, 10625.993, 230.013, 52644.574 21/01/10,19:30:40,00,09,1, 11.8,1,1, -9.127, 10625.986, 230.013, 52644.574 21/01/10,19:30:40,01,09,1, 11.8,1,1, -9.127, 10625.989, 229.992, 52644.582 21/01/10,19:30:40,02,09,1, 11.8,1,1, -9.127, 10625.981, 230.007, 52644.566 21/01/10,19:30:40,03,09,1, 11.8,1,1, -9.127, 10626.003, 230.032, 52644.587 21/01/10,19:30:40,04,09,1, 11.8,1,1, -9.127, 10625.988, 230.009, 52644.587 21/01/10,19:30:40,05,09,1, 11.8,1,1, -9.127, 10625.991, 230.022, 52644.567 21/01/10,19:30:40,06,09,1, 11.8,1,1, -9.127, 10626.002, 229.997, 52644.487 21/01/10,19:30:40,07,09,1, 11.8,1,1, -9.127, 10625.998, 230.036, 52644.640 21/01/10,19:30:40,08,09,1, 11.8,1,1, -9.127, 10625.966, 229.987, 52644.586 21/01/10,19:30:40,09,09,1, 11.8,1,1, -9.127, 10625.975, 230.034, 52644.625 21/01/10,19:30:40,10,09,1, 11.8,1,1, -9.127, 10625.983, 230.019, 52644.580 21/01/10,19:30:40,11,09,1, 11.8,1,1, -9.127, 10625.995, 230.002, 52644.584 21/01/10,19:30:40,12,09,1, 11.8,1,1, -9.127, 10626.013, 230.025, 52644.621 21/01/10,19:30:40,13,09,1, 11.8,1,1, -9.127, 10625.979, 230.030, 52644.594 21/01/10,19:30:40,14,09,1, 11.8,1,1, -9.127, 10626.018, 230.028, 52644.618 21/01/10,19:30:40,15,09,1, 11.8,1,1, -9.127, 10625.996, 230.029, 52644.622 21/01/10,19:30:40,16,09,1, 11.8,1,1, -9.127, 10625.985, 230.019, 52644.586 21/01/10,19:30:40,17,09,1, 11.8,1,1, -9.127, 10626.002, 230.021, 52644.595 21/01/10,19:30:40,18,09,1, 11.8,1,1, -9.127, 10625.942, 230.019, 52644.574 21/01/10,19:30:40,19,09,1, 11.8,1,1, -9.127, 10626.029, 230.084, 52644.633 21/01/10,19:30:41,00,09,1, 11.8,1,1, -9.128, 10626.028, 230.084, 52644.633 21/01/10,19:30:41,01,09,1, 11.8,1,1, -9.128, 10625.982, 230.029, 52644.604 21/01/10,19:30:41,02,09,1, 11.8,1,1, -9.128, 10626.001, 230.005, 52644.578 21/01/10,19:30:41,03,09,1, 11.8,1,1, -9.128, 10625.979, 230.018, 52644.587 21/01/10,19:30:41,04,09,1, 11.8,1,1, -9.128, 10625.995, 230.064, 52644.637 21/01/10,19:30:41,05,09,1, 11.8,1,1, -9.128, 10626.000, 230.061, 52644.658 21/01/10,19:30:41,06,09,1, 11.8,1,1, -9.128, 10625.993, 230.019, 52644.635 21/01/10,19:30:41,07,09,1, 11.8,1,1, -9.128, 10625.984, 230.081, 52644.616 21/01/10,19:30:41,08,09,1, 11.8,1,1, -9.128, 10625.983, 230.030, 52644.615 21/01/10,19:30:41,09,09,1, 11.8,1,1, -9.128, 10625.960, 230.027, 52644.596 21/01/10,19:30:41,10,09,1, 11.8,1,1, -9.128, 10625.979, 230.057, 52644.614 21/01/10,19:30:41,11,09,1, 11.8,1,1, -9.128, 10625.979, 230.025, 52644.598 21/01/10,19:30:41,12,09,1, 11.8,1,1, -9.128, 10625.960, 230.053, 52644.508 21/01/10,19:30:41,13,09,1, 11.8,1,1, -9.128, 10625.986, 230.047, 52644.700 21/01/10,19:30:41,14,09,1, 11.8,1,1, -9.128, 10626.002, 230.047, 52644.681 21/01/10,19:30:41,15,09,1, 11.8,1,1, -9.128, 10625.964, 230.030, 52644.624 21/01/10,19:30:41,16,09,1, 11.8,1,1, -9.128, 10625.959, 230.050, 52644.664 21/01/10,19:30:41,17,09,1, 11.8,1,1, -9.128, 10625.947, 230.047, 52644.577 21/01/10,19:30:41,18,09,1, 11.8,1,1, -9.128, 10625.940, 230.090, 52644.653 21/01/10,19:30:41,19,09,1, 11.8,1,1, -9.128, 10625.966, 230.053, 52644.662 21/01/10,19:30:42,00,08,1, 11.9,1,1, -9.125, 10625.961, 230.053, 52644.662 21/01/10,19:30:42,01,08,1, 11.9,1,1, -9.125, 10625.941, 229.970, 52644.590 21/01/10,19:30:42,02,08,1, 11.9,1,1, -9.125, 10625.932, 230.008, 52644.621 21/01/10,19:30:42,03,08,1, 11.9,1,1, -9.125, 10625.953, 230.025, 52644.581 21/01/10,19:30:42,04,08,1, 11.9,1,1, -9.125, 10625.944, 230.087, 52644.675 21/01/10,19:30:42,05,08,1, 11.9,1,1, -9.125, 10625.964, 230.053, 52644.680 21/01/10,19:30:42,06,08,1, 11.9,1,1, -9.125, 10625.964, 230.041, 52644.656 21/01/10,19:30:42,07,08,1, 11.9,1,1, -9.125, 10625.918, 230.025, 52644.643 21/01/10,19:30:42,08,08,1, 11.9,1,1, -9.125, 10625.921, 230.047, 52644.660 21/01/10,19:30:42,09,08,1, 11.9,1,1, -9.125, 10625.929, 230.031, 52644.655 21/01/10,19:30:42,10,08,1, 11.9,1,1, -9.125, 10625.929, 230.065, 52644.683 21/01/10,19:30:42,11,08,1, 11.9,1,1, -9.125, 10625.926, 230.064, 52644.681 21/01/10,19:30:42,12,08,1, 11.9,1,1, -9.125, 10625.915, 230.038, 52644.646 21/01/10,19:30:42,13,08,1, 11.9,1,1, -9.125, 10625.896, 230.018, 52644.620 21/01/10,19:30:42,14,08,1, 11.9,1,1, -9.125, 10625.892, 230.036, 52644.583 21/01/10,19:30:42,15,08,1, 11.9,1,1, -9.125, 10625.901, 230.061, 52644.666 21/01/10,19:30:42,16,08,1, 11.9,1,1, -9.125, 10625.912, 230.086, 52644.679 21/01/10,19:30:42,17,08,1, 11.9,1,1, -9.125, 10625.916, 230.077, 52644.660 21/01/10,19:30:42,18,08,1, 11.9,1,1, -9.125, 10625.900, 230.060, 52644.644 21/01/10,19:30:42,19,08,1, 11.9,1,1, -9.125, 10625.883, 230.031, 52644.639 21/01/10,19:30:43,00,07,1, 11.9,1,1, -9.124, 10625.877, 230.031, 52644.639 21/01/10,19:30:43,01,07,1, 11.9,1,1, -9.124, 10625.873, 230.089, 52644.739 21/01/10,19:30:43,02,07,1, 11.9,1,1, -9.124, 10625.902, 230.092, 52644.708 21/01/10,19:30:43,03,07,1, 11.9,1,1, -9.124, 10625.899, 230.109, 52644.707 21/01/10,19:30:43,04,07,1, 11.9,1,1, -9.124, 10625.879, 230.060, 52644.692 21/01/10,19:30:43,05,07,1, 11.9,1,1, -9.124, 10625.875, 230.033, 52644.648 21/01/10,19:30:43,06,07,1, 11.9,1,1, -9.124, 10625.852, 230.052, 52644.637 21/01/10,19:30:43,07,07,1, 11.9,1,1, -9.124, 10625.863, 230.056, 52644.662 21/01/10,19:30:43,08,07,1, 11.9,1,1, -9.124, 10625.842, 230.063, 52644.650 21/01/10,19:30:43,09,07,1, 11.9,1,1, -9.124, 10625.855, 230.057, 52644.658 21/01/10,19:30:43,10,07,1, 11.9,1,1, -9.124, 10625.857, 230.035, 52644.657 21/01/10,19:30:43,11,07,1, 11.9,1,1, -9.124, 10625.865, 230.036, 52644.641 21/01/10,19:30:43,12,07,1, 11.9,1,1, -9.124, 10625.861, 230.039, 52644.676 21/01/10,19:30:43,13,07,1, 11.9,1,1, -9.124, 10625.866, 230.046, 52644.681 21/01/10,19:30:43,14,07,1, 11.9,1,1, -9.124, 10625.856, 230.053, 52644.659 21/01/10,19:30:43,15,07,1, 11.9,1,1, -9.124, 10625.826, 230.019, 52644.633 21/01/10,19:30:43,16,07,1, 11.9,1,1, -9.124, 10625.839, 230.056, 52644.670 21/01/10,19:30:43,17,07,1, 11.9,1,1, -9.124, 10625.803, 230.040, 52644.661 21/01/10,19:30:43,18,07,1, 11.9,1,1, -9.124, 10625.835, 230.064, 52644.690 21/01/10,19:30:43,19,07,1, 11.9,1,1, -9.124, 10625.832, 230.052, 52644.684 21/01/10,19:30:44,00,09,1, 11.8,1,1, -9.126, 10625.827, 230.052, 52644.684 21/01/10,19:30:44,01,09,1, 11.8,1,1, -9.126, 10625.833, 230.038, 52644.647 21/01/10,19:30:44,02,09,1, 11.8,1,1, -9.126, 10625.793, 230.051, 52644.693 21/01/10,19:30:44,03,09,1, 11.8,1,1, -9.126, 10625.838, 230.049, 52644.691 21/01/10,19:30:44,04,09,1, 11.8,1,1, -9.126, 10625.838, 230.064, 52644.677 21/01/10,19:30:44,05,09,1, 11.8,1,1, -9.126, 10625.817, 230.083, 52644.679 21/01/10,19:30:44,06,09,1, 11.8,1,1, -9.126, 10625.804, 230.056, 52644.689 21/01/10,19:30:44,07,09,1, 11.8,1,1, -9.126, 10625.808, 230.045, 52644.697 21/01/10,19:30:44,08,09,1, 11.8,1,1, -9.126, 10625.820, 230.042, 52644.671 21/01/10,19:30:44,09,09,1, 11.8,1,1, -9.126, 10625.796, 230.050, 52644.700 21/01/10,19:30:44,10,09,1, 11.8,1,1, -9.126, 10625.810, 230.056, 52644.703 21/01/10,19:30:44,11,09,1, 11.8,1,1, -9.126, 10625.811, 230.067, 52644.743 21/01/10,19:30:44,12,09,1, 11.8,1,1, -9.126, 10625.761, 230.055, 52644.930 21/01/10,19:30:44,13,09,1, 11.8,1,1, -9.126, 10625.760, 230.056, 52644.806 21/01/10,19:30:44,14,09,1, 11.8,1,1, -9.126, 10625.770, 230.043, 52644.772 21/01/10,19:30:44,15,09,1, 11.8,1,1, -9.126, 10625.795, 230.040, 52644.694 21/01/10,19:30:44,16,09,1, 11.8,1,1, -9.126, 10625.766, 230.049, 52644.714 21/01/10,19:30:44,17,09,1, 11.8,1,1, -9.126, 10625.796, 230.049, 52644.683 21/01/10,19:30:44,18,09,1, 11.8,1,1, -9.126, 10625.777, 230.058, 52644.827 21/01/10,19:30:44,19,09,1, 11.8,1,1, -9.126, 10625.755, 230.053, 52644.632 21/01/10,19:30:45,00,08,1, 11.9,1,1, -9.124, 10625.752, 230.053, 52644.632 21/01/10,19:30:45,01,08,1, 11.9,1,1, -9.124, 10625.772, 230.059, 52644.644 21/01/10,19:30:45,02,08,1, 11.9,1,1, -9.124, 10625.782, 230.040, 52644.586 21/01/10,19:30:45,03,08,1, 11.9,1,1, -9.124, 10625.788, 230.076, 52644.723 21/01/10,19:30:45,04,08,1, 11.9,1,1, -9.124, 10625.791, 230.045, 52644.706 21/01/10,19:30:45,05,08,1, 11.9,1,1, -9.124, 10625.771, 230.063, 52644.658 21/01/10,19:30:45,06,08,1, 11.9,1,1, -9.124, 10625.784, 230.051, 52644.715 21/01/10,19:30:45,07,08,1, 11.9,1,1, -9.124, 10625.781, 230.068, 52644.727 21/01/10,19:30:45,08,08,1, 11.9,1,1, -9.124, 10625.805, 230.037, 52644.676 21/01/10,19:30:45,09,08,1, 11.9,1,1, -9.124, 10625.772, 230.031, 52644.722 21/01/10,19:30:45,10,08,1, 11.9,1,1, -9.124, 10625.770, 230.032, 52644.703 21/01/10,19:30:45,11,08,1, 11.9,1,1, -9.124, 10625.785, 230.064, 52644.690 21/01/10,19:30:45,12,08,1, 11.9,1,1, -9.124, 10625.773, 230.077, 52644.722 21/01/10,19:30:45,13,08,1, 11.9,1,1, -9.124, 10625.764, 230.058, 52644.728 21/01/10,19:30:45,14,08,1, 11.9,1,1, -9.124, 10625.780, 230.066, 52644.713 21/01/10,19:30:45,15,08,1, 11.9,1,1, -9.124, 10625.762, 230.059, 52644.736 21/01/10,19:30:45,16,08,1, 11.9,1,1, -9.124, 10625.749, 230.074, 52644.732 21/01/10,19:30:45,17,08,1, 11.9,1,1, -9.124, 10625.759, 230.049, 52644.706 21/01/10,19:30:45,18,08,1, 11.9,1,1, -9.124, 10625.746, 230.043, 52644.731 21/01/10,19:30:45,19,08,1, 11.9,1,1, -9.124, 10625.750, 230.054, 52644.810 21/01/10,19:30:46,00,08,1, 11.9,1,1, -9.127, 10625.744, 230.054, 52644.810 21/01/10,19:30:46,01,08,1, 11.9,1,1, -9.127, 10625.743, 230.075, 52644.780 21/01/10,19:30:46,02,08,1, 11.9,1,1, -9.127, 10625.749, 230.071, 52644.809 21/01/10,19:30:46,03,08,1, 11.9,1,1, -9.127, 10625.758, 230.042, 52644.760 21/01/10,19:30:46,04,08,1, 11.9,1,1, -9.127, 10625.726, 230.051, 52644.736 21/01/10,19:30:46,05,08,1, 11.9,1,1, -9.127, 10625.726, 230.064, 52644.708 21/01/10,19:30:46,06,08,1, 11.9,1,1, -9.127, 10625.769, 230.075, 52644.649 21/01/10,19:30:46,07,08,1, 11.9,1,1, -9.127, 10625.697, 230.105, 52644.774 21/01/10,19:30:46,08,08,1, 11.9,1,1, -9.127, 10625.708, 230.072, 52644.741 21/01/10,19:30:46,09,08,1, 11.9,1,1, -9.127, 10625.701, 230.088, 52644.763 21/01/10,19:30:46,10,08,1, 11.9,1,1, -9.127, 10625.709, 230.075, 52644.776 21/01/10,19:30:46,11,08,1, 11.9,1,1, -9.127, 10625.716, 230.035, 52644.733 21/01/10,19:30:46,12,08,1, 11.9,1,1, -9.127, 10625.715, 230.075, 52644.772 21/01/10,19:30:46,13,08,1, 11.9,1,1, -9.127, 10625.691, 230.103, 52644.773 21/01/10,19:30:46,14,08,1, 11.9,1,1, -9.127, 10625.677, 230.091, 52644.750 21/01/10,19:30:46,15,08,1, 11.9,1,1, -9.127, 10625.703, 230.085, 52644.809 21/01/10,19:30:46,16,08,1, 11.9,1,1, -9.127, 10625.696, 230.079, 52644.751 21/01/10,19:30:46,17,08,1, 11.9,1,1, -9.127, 10625.696, 230.093, 52644.744 21/01/10,19:30:46,18,08,1, 11.9,1,1, -9.127, 10625.679, 230.058, 52644.757 21/01/10,19:30:46,19,08,1, 11.9,1,1, -9.127, 10625.677, 230.062, 52644.704 21/01/10,19:30:47,00,08,1, 11.8,1,1, -9.126, 10625.669, 230.062, 52644.704 21/01/10,19:30:47,01,08,1, 11.8,1,1, -9.126, 10625.676, 230.083, 52644.757 21/01/10,19:30:47,02,08,1, 11.8,1,1, -9.126, 10625.648, 230.082, 52644.754 21/01/10,19:30:47,03,08,1, 11.8,1,1, -9.126, 10625.659, 230.087, 52644.796 21/01/10,19:30:47,04,08,1, 11.8,1,1, -9.126, 10625.659, 230.086, 52644.777 21/01/10,19:30:47,05,08,1, 11.8,1,1, -9.126, 10625.673, 230.084, 52644.802 21/01/10,19:30:47,06,08,1, 11.8,1,1, -9.126, 10625.663, 230.090, 52644.787 21/01/10,19:30:47,07,08,1, 11.8,1,1, -9.126, 10625.682, 230.094, 52644.789 21/01/10,19:30:47,08,08,1, 11.8,1,1, -9.126, 10625.666, 230.095, 52644.801 21/01/10,19:30:47,09,08,1, 11.8,1,1, -9.126, 10625.646, 230.104, 52644.809 21/01/10,19:30:47,10,08,1, 11.8,1,1, -9.126, 10625.657, 230.104, 52644.835 21/01/10,19:30:47,11,08,1, 11.8,1,1, -9.126, 10625.623, 230.085, 52644.796 21/01/10,19:30:47,12,08,1, 11.8,1,1, -9.126, 10625.636, 230.095, 52644.817 21/01/10,19:30:47,13,08,1, 11.8,1,1, -9.126, 10625.626, 230.056, 52644.763 21/01/10,19:30:47,14,08,1, 11.8,1,1, -9.126, 10625.624, 230.045, 52644.789 21/01/10,19:30:47,15,08,1, 11.8,1,1, -9.126, 10625.624, 230.049, 52644.770 21/01/10,19:30:47,16,08,1, 11.8,1,1, -9.126, 10625.650, 230.055, 52644.849 21/01/10,19:30:47,17,08,1, 11.8,1,1, -9.126, 10625.563, 230.053, 52644.841 21/01/10,19:30:47,18,08,1, 11.8,1,1, -9.126, 10625.635, 230.080, 52644.814 21/01/10,19:30:47,19,08,1, 11.8,1,1, -9.126, 10625.626, 230.089, 52645.071 21/01/10,19:30:48,00,07,1, 11.8,1,1, -9.127, 10625.619, 230.089, 52645.071 21/01/10,19:30:48,01,07,1, 11.8,1,1, -9.127, 10625.612, 230.060, 52644.725 21/01/10,19:30:48,02,07,1, 11.8,1,1, -9.127, 10625.600, 230.066, 52644.801 21/01/10,19:30:48,03,07,1, 11.8,1,1, -9.127, 10625.585, 230.078, 52644.797 21/01/10,19:30:48,04,07,1, 11.8,1,1, -9.127, 10625.560, 230.064, 52644.796 21/01/10,19:30:48,05,07,1, 11.8,1,1, -9.127, 10625.561, 230.048, 52644.778 21/01/10,19:30:48,06,07,1, 11.8,1,1, -9.127, 10625.559, 230.095, 52644.804 21/01/10,19:30:48,07,07,1, 11.8,1,1, -9.127, 10625.544, 230.069, 52644.763 21/01/10,19:30:48,08,07,1, 11.8,1,1, -9.127, 10625.587, 230.052, 52644.570 21/01/10,19:30:48,09,07,1, 11.8,1,1, -9.127, 10625.579, 230.099, 52644.766 21/01/10,19:30:48,10,07,1, 11.8,1,1, -9.127, 10625.567, 230.048, 52644.756 21/01/10,19:30:48,11,07,1, 11.8,1,1, -9.127, 10625.560, 230.119, 52644.804 21/01/10,19:30:48,12,07,1, 11.8,1,1, -9.127, 10625.551, 230.074, 52644.778 21/01/10,19:30:48,13,07,1, 11.8,1,1, -9.127, 10625.530, 230.049, 52644.765 21/01/10,19:30:48,14,07,1, 11.8,1,1, -9.127, 10625.537, 230.128, 52644.789 21/01/10,19:30:48,15,07,1, 11.8,1,1, -9.127, 10625.514, 230.103, 52644.815 21/01/10,19:30:48,16,07,1, 11.8,1,1, -9.127, 10625.502, 230.111, 52644.799 21/01/10,19:30:48,17,07,1, 11.8,1,1, -9.127, 10625.553, 230.152, 52644.862 21/01/10,19:30:48,18,07,1, 11.8,1,1, -9.127, 10625.515, 230.061, 52644.783 21/01/10,19:30:48,19,07,1, 11.8,1,1, -9.127, 10625.524, 230.125, 52644.848 21/01/10,19:30:49,00,08,1, 11.8,1,1, -9.123, 10625.519, 230.125, 52644.848 21/01/10,19:30:49,01,08,1, 11.8,1,1, -9.123, 10625.496, 230.058, 52644.778 21/01/10,19:30:49,02,08,1, 11.8,1,1, -9.123, 10625.501, 230.125, 52644.837 21/01/10,19:30:49,03,08,1, 11.8,1,1, -9.123, 10625.498, 230.075, 52644.838 21/01/10,19:30:49,04,08,1, 11.8,1,1, -9.123, 10625.506, 230.104, 52644.822 21/01/10,19:30:49,05,08,1, 11.8,1,1, -9.123, 10625.508, 230.140, 52644.842 21/01/10,19:30:49,06,08,1, 11.8,1,1, -9.123, 10625.471, 230.058, 52644.819 21/01/10,19:30:49,07,08,1, 11.8,1,1, -9.123, 10625.462, 230.119, 52644.876 21/01/10,19:30:49,08,08,1, 11.8,1,1, -9.123, 10625.463, 230.108, 52644.839 21/01/10,19:30:49,09,08,1, 11.8,1,1, -9.123, 10625.465, 230.071, 52644.813 21/01/10,19:30:49,10,08,1, 11.8,1,1, -9.123, 10625.456, 230.108, 52644.873 21/01/10,19:30:49,11,08,1, 11.8,1,1, -9.123, 10625.446, 230.089, 52644.855 21/01/10,19:30:49,12,08,1, 11.8,1,1, -9.123, 10625.441, 230.106, 52644.856 21/01/10,19:30:49,13,08,1, 11.8,1,1, -9.123, 10625.444, 230.116, 52644.852 21/01/10,19:30:49,14,08,1, 11.8,1,1, -9.123, 10625.456, 230.091, 52644.843 21/01/10,19:30:49,15,08,1, 11.8,1,1, -9.123, 10625.441, 230.100, 52644.868 21/01/10,19:30:49,16,08,1, 11.8,1,1, -9.123, 10625.437, 230.084, 52644.865 21/01/10,19:30:49,17,08,1, 11.8,1,1, -9.123, 10625.444, 230.083, 52644.873 21/01/10,19:30:49,18,08,1, 11.8,1,1, -9.123, 10625.413, 230.094, 52644.897 21/01/10,19:30:49,19,08,1, 11.8,1,1, -9.123, 10625.434, 230.089, 52644.874 21/01/10,19:30:50,00,09,1, 11.8,1,1, -9.127, 10625.427, 230.089, 52644.874 21/01/10,19:30:50,01,09,1, 11.8,1,1, -9.127, 10625.406, 230.123, 52644.883 21/01/10,19:30:50,02,09,1, 11.8,1,1, -9.127, 10625.413, 230.121, 52644.937 21/01/10,19:30:50,03,09,1, 11.8,1,1, -9.127, 10625.402, 230.100, 52644.897 21/01/10,19:30:50,04,09,1, 11.8,1,1, -9.127, 10625.371, 230.091, 52644.908 21/01/10,19:30:50,05,09,1, 11.8,1,1, -9.127, 10625.366, 230.119, 52644.893 21/01/10,19:30:50,06,09,1, 11.8,1,1, -9.127, 10625.363, 230.075, 52644.866 21/01/10,19:30:50,07,09,1, 11.8,1,1, -9.127, 10625.367, 230.123, 52644.891 21/01/10,19:30:50,08,09,1, 11.8,1,1, -9.127, 10625.361, 230.105, 52644.874 21/01/10,19:30:50,09,09,1, 11.8,1,1, -9.127, 10625.339, 230.093, 52644.871 21/01/10,19:30:50,10,09,1, 11.8,1,1, -9.127, 10625.316, 230.092, 52644.902 21/01/10,19:30:50,11,09,1, 11.8,1,1, -9.127, 10625.335, 230.096, 52644.873 21/01/10,19:30:50,12,09,1, 11.8,1,1, -9.127, 10625.305, 230.092, 52644.862 21/01/10,19:30:50,13,09,1, 11.8,1,1, -9.127, 10625.327, 230.091, 52644.883 21/01/10,19:30:50,14,09,1, 11.8,1,1, -9.127, 10625.344, 230.091, 52644.834 21/01/10,19:30:50,15,09,1, 11.8,1,1, -9.127, 10625.336, 230.091, 52644.872 21/01/10,19:30:50,16,09,1, 11.8,1,1, -9.127, 10625.318, 230.105, 52644.894 21/01/10,19:30:50,17,09,1, 11.8,1,1, -9.127, 10625.311, 230.104, 52644.894 21/01/10,19:30:50,18,09,1, 11.8,1,1, -9.127, 10625.284, 230.097, 52644.873 21/01/10,19:30:50,19,09,1, 11.8,1,1, -9.127, 10625.308, 230.117, 52644.895 21/01/10,19:30:51,00,09,1, 11.9,1,1, -9.127, 10625.302, 230.117, 52644.895 21/01/10,19:30:51,01,09,1, 11.9,1,1, -9.127, 10625.295, 230.097, 52644.915 21/01/10,19:30:51,02,09,1, 11.9,1,1, -9.127, 10625.272, 230.109, 52644.870 21/01/10,19:30:51,03,09,1, 11.9,1,1, -9.127, 10625.270, 230.104, 52644.902 21/01/10,19:30:51,04,09,1, 11.9,1,1, -9.127, 10625.275, 230.112, 52644.876 21/01/10,19:30:51,05,09,1, 11.9,1,1, -9.127, 10625.248, 230.110, 52644.897 21/01/10,19:30:51,06,09,1, 11.9,1,1, -9.127, 10625.257, 230.115, 52644.898 21/01/10,19:30:51,07,09,1, 11.9,1,1, -9.127, 10625.245, 230.105, 52644.867 21/01/10,19:30:51,08,09,1, 11.9,1,1, -9.127, 10625.254, 230.129, 52644.882 21/01/10,19:30:51,09,09,1, 11.9,1,1, -9.127, 10625.260, 230.128, 52644.872 21/01/10,19:30:51,10,09,1, 11.9,1,1, -9.127, 10625.222, 230.116, 52644.884 21/01/10,19:30:51,11,09,1, 11.9,1,1, -9.127, 10625.248, 230.116, 52644.912 21/01/10,19:30:51,12,09,1, 11.9,1,1, -9.127, 10625.240, 230.153, 52644.893 21/01/10,19:30:51,13,09,1, 11.9,1,1, -9.127, 10625.246, 230.119, 52644.920 21/01/10,19:30:51,14,09,1, 11.9,1,1, -9.127, 10625.222, 230.116, 52644.894 21/01/10,19:30:51,15,09,1, 11.9,1,1, -9.127, 10625.214, 230.113, 52644.913 21/01/10,19:30:51,16,09,1, 11.9,1,1, -9.127, 10625.229, 230.106, 52645.112 21/01/10,19:30:51,17,09,1, 11.9,1,1, -9.127, 10625.218, 230.112, 52644.765 21/01/10,19:30:51,18,09,1, 11.9,1,1, -9.127, 10625.194, 230.124, 52644.880 21/01/10,19:30:51,19,09,1, 11.9,1,1, -9.127, 10625.188, 230.143, 52644.899 21/01/10,19:30:52,00,09,1, 11.9,1,1, -9.124, 10625.185, 230.143, 52644.899 21/01/10,19:30:52,01,09,1, 11.9,1,1, -9.124, 10625.190, 230.121, 52644.907 21/01/10,19:30:52,02,09,1, 11.9,1,1, -9.124, 10625.179, 230.119, 52644.909 21/01/10,19:30:52,03,09,1, 11.9,1,1, -9.124, 10625.180, 230.133, 52644.902 21/01/10,19:30:52,04,09,1, 11.9,1,1, -9.124, 10625.188, 230.115, 52644.907 21/01/10,19:30:52,05,09,1, 11.9,1,1, -9.124, 10625.163, 230.122, 52644.948 21/01/10,19:30:52,06,09,1, 11.9,1,1, -9.124, 10625.166, 230.101, 52644.906 21/01/10,19:30:52,07,09,1, 11.9,1,1, -9.124, 10625.151, 230.119, 52644.907 21/01/10,19:30:52,08,09,1, 11.9,1,1, -9.124, 10625.144, 230.102, 52644.956 21/01/10,19:30:52,09,09,1, 11.9,1,1, -9.124, 10625.146, 230.133, 52644.965 21/01/10,19:30:52,10,09,1, 11.9,1,1, -9.124, 10625.142, 230.135, 52644.910 21/01/10,19:30:52,11,09,1, 11.9,1,1, -9.124, 10625.125, 230.122, 52644.905 21/01/10,19:30:52,12,09,1, 11.9,1,1, -9.124, 10625.110, 230.152, 52644.901 21/01/10,19:30:52,13,09,1, 11.9,1,1, -9.124, 10625.099, 230.124, 52644.925 21/01/10,19:30:52,14,09,1, 11.9,1,1, -9.124, 10625.081, 230.136, 52644.915 21/01/10,19:30:52,15,09,1, 11.9,1,1, -9.124, 10625.069, 230.118, 52644.917 21/01/10,19:30:52,16,09,1, 11.9,1,1, -9.124, 10625.079, 230.140, 52644.854 21/01/10,19:30:52,17,09,1, 11.9,1,1, -9.124, 10625.056, 230.160, 52644.957 21/01/10,19:30:52,18,09,1, 11.9,1,1, -9.124, 10625.070, 230.140, 52644.997 21/01/10,19:30:52,19,09,1, 11.9,1,1, -9.124, 10625.063, 230.162, 52644.950 21/01/10,19:30:53,00,08,1, 11.9,1,1, -9.124, 10625.060, 230.162, 52644.950 21/01/10,19:30:53,01,08,1, 11.9,1,1, -9.124, 10625.016, 230.145, 52644.925 21/01/10,19:30:53,02,08,1, 11.9,1,1, -9.124, 10625.028, 230.165, 52644.952 21/01/10,19:30:53,03,08,1, 11.9,1,1, -9.124, 10625.033, 230.153, 52644.933 21/01/10,19:30:53,04,08,1, 11.9,1,1, -9.124, 10625.032, 230.148, 52644.985 21/01/10,19:30:53,05,08,1, 11.9,1,1, -9.124, 10625.024, 230.137, 52644.987 21/01/10,19:30:53,06,08,1, 11.9,1,1, -9.124, 10625.020, 230.138, 52644.955 21/01/10,19:30:53,07,08,1, 11.9,1,1, -9.124, 10625.001, 230.119, 52644.943 21/01/10,19:30:53,08,08,1, 11.9,1,1, -9.124, 10625.020, 230.149, 52644.927 21/01/10,19:30:53,09,08,1, 11.9,1,1, -9.124, 10624.977, 230.142, 52644.605 21/01/10,19:30:53,10,08,1, 11.9,1,1, -9.124, 10624.942, 230.156, 52645.004 21/01/10,19:30:53,11,08,1, 11.9,1,1, -9.124, 10624.972, 230.158, 52645.024 21/01/10,19:30:53,12,08,1, 11.9,1,1, -9.124, 10624.983, 230.154, 52645.019 21/01/10,19:30:53,13,08,1, 11.9,1,1, -9.124, 10624.997, 230.166, 52644.980 21/01/10,19:30:53,14,08,1, 11.9,1,1, -9.124, 10624.956, 230.126, 52644.955 21/01/10,19:30:53,15,08,1, 11.9,1,1, -9.124, 10624.964, 230.142, 52644.996 21/01/10,19:30:53,16,08,1, 11.9,1,1, -9.124, 10624.949, 230.152, 52644.971 21/01/10,19:30:53,17,08,1, 11.9,1,1, -9.124, 10624.956, 230.164, 52644.955 21/01/10,19:30:53,18,08,1, 11.9,1,1, -9.124, 10624.960, 230.157, 52644.950 21/01/10,19:30:53,19,08,1, 11.9,1,1, -9.124, 10624.954, 230.156, 52644.987 21/01/10,19:30:54,00,08,1, 11.9,1,1, -9.125, 10624.951, 230.156, 52644.987 21/01/10,19:30:54,01,08,1, 11.9,1,1, -9.125, 10624.927, 230.168, 52644.964 21/01/10,19:30:54,02,08,1, 11.9,1,1, -9.125, 10624.902, 230.153, 52644.986 21/01/10,19:30:54,03,08,1, 11.9,1,1, -9.125, 10624.921, 230.128, 52644.951 21/01/10,19:30:54,04,08,1, 11.9,1,1, -9.125, 10624.896, 230.146, 52645.002 21/01/10,19:30:54,05,08,1, 11.9,1,1, -9.125, 10624.892, 230.171, 52644.990 21/01/10,19:30:54,06,08,1, 11.9,1,1, -9.125, 10624.888, 230.147, 52644.992 21/01/10,19:30:54,07,08,1, 11.9,1,1, -9.125, 10624.874, 230.158, 52644.952 21/01/10,19:30:54,08,08,1, 11.9,1,1, -9.125, 10624.872, 230.163, 52644.969 21/01/10,19:30:54,09,08,1, 11.9,1,1, -9.125, 10624.866, 230.142, 52644.959 21/01/10,19:30:54,10,08,1, 11.9,1,1, -9.125, 10624.862, 230.174, 52644.953 21/01/10,19:30:54,11,08,1, 11.9,1,1, -9.125, 10624.855, 230.139, 52644.922 21/01/10,19:30:54,12,08,1, 11.9,1,1, -9.125, 10624.852, 230.169, 52644.965 21/01/10,19:30:54,13,08,1, 11.9,1,1, -9.125, 10624.839, 230.155, 52644.971 21/01/10,19:30:54,14,08,1, 11.9,1,1, -9.125, 10624.847, 230.165, 52644.996 21/01/10,19:30:54,15,08,1, 11.9,1,1, -9.125, 10624.834, 230.138, 52644.969 21/01/10,19:30:54,16,08,1, 11.9,1,1, -9.125, 10624.843, 230.183, 52644.999 21/01/10,19:30:54,17,08,1, 11.9,1,1, -9.125, 10624.812, 230.173, 52644.990 21/01/10,19:30:54,18,08,1, 11.9,1,1, -9.125, 10624.820, 230.151, 52644.981 21/01/10,19:30:54,19,08,1, 11.9,1,1, -9.125, 10624.795, 230.158, 52645.007 21/01/10,19:30:55,00,09,1, 11.8,1,1, -9.124, 10624.793, 230.158, 52645.007 21/01/10,19:30:55,01,09,1, 11.8,1,1, -9.124, 10624.816, 230.148, 52645.003 21/01/10,19:30:55,02,09,1, 11.8,1,1, -9.124, 10624.765, 230.153, 52644.996 21/01/10,19:30:55,03,09,1, 11.8,1,1, -9.124, 10624.796, 230.165, 52645.032 21/01/10,19:30:55,04,09,1, 11.8,1,1, -9.124, 10624.786, 230.146, 52644.997 21/01/10,19:30:55,05,09,1, 11.8,1,1, -9.124, 10624.769, 230.150, 52644.974 21/01/10,19:30:55,06,09,1, 11.8,1,1, -9.124, 10624.762, 230.153, 52645.007 21/01/10,19:30:55,07,09,1, 11.8,1,1, -9.124, 10624.774, 230.164, 52645.018 21/01/10,19:30:55,08,09,1, 11.8,1,1, -9.124, 10624.747, 230.179, 52645.041 21/01/10,19:30:55,09,09,1, 11.8,1,1, -9.124, 10624.731, 230.168, 52645.003 21/01/10,19:30:55,10,09,1, 11.8,1,1, -9.124, 10624.741, 230.163, 52644.991 21/01/10,19:30:55,11,09,1, 11.8,1,1, -9.124, 10624.733, 230.151, 52645.024 21/01/10,19:30:55,12,09,1, 11.8,1,1, -9.124, 10624.721, 230.152, 52645.010 21/01/10,19:30:55,13,09,1, 11.8,1,1, -9.124, 10624.724, 230.160, 52645.031 21/01/10,19:30:55,14,09,1, 11.8,1,1, -9.124, 10624.718, 230.173, 52644.971 21/01/10,19:30:55,15,09,1, 11.8,1,1, -9.124, 10624.724, 230.182, 52645.025 21/01/10,19:30:55,16,09,1, 11.8,1,1, -9.124, 10624.703, 230.172, 52645.004 21/01/10,19:30:55,17,09,1, 11.8,1,1, -9.124, 10624.737, 230.165, 52644.990 21/01/10,19:30:55,18,09,1, 11.8,1,1, -9.124, 10624.678, 230.156, 52644.981 21/01/10,19:30:55,19,09,1, 11.8,1,1, -9.124, 10624.700, 230.153, 52644.986 21/01/10,19:30:56,00,08,1, 11.8,1,1, -9.124, 10624.692, 230.153, 52644.986 21/01/10,19:30:56,01,08,1, 11.8,1,1, -9.124, 10624.692, 230.204, 52645.005 21/01/10,19:30:56,02,08,1, 11.8,1,1, -9.124, 10624.683, 230.187, 52645.009 21/01/10,19:30:56,03,08,1, 11.8,1,1, -9.124, 10624.622, 230.202, 52644.984 21/01/10,19:30:56,04,08,1, 11.8,1,1, -9.124, 10624.614, 230.198, 52645.140 21/01/10,19:30:56,05,08,1, 11.8,1,1, -9.124, 10624.678, 230.165, 52644.964 21/01/10,19:30:56,06,08,1, 11.8,1,1, -9.124, 10624.633, 230.190, 52644.948 21/01/10,19:30:56,07,08,1, 11.8,1,1, -9.124, 10624.635, 230.171, 52644.953 21/01/10,19:30:56,08,08,1, 11.8,1,1, -9.124, 10624.639, 230.190, 52645.009 21/01/10,19:30:56,09,08,1, 11.8,1,1, -9.124, 10624.632, 230.178, 52644.977 21/01/10,19:30:56,10,08,1, 11.8,1,1, -9.124, 10624.626, 230.189, 52645.024 21/01/10,19:30:56,11,08,1, 11.8,1,1, -9.124, 10624.612, 230.195, 52645.018 21/01/10,19:30:56,12,08,1, 11.8,1,1, -9.124, 10624.612, 230.184, 52645.001 21/01/10,19:30:56,13,08,1, 11.8,1,1, -9.124, 10624.604, 230.194, 52644.996 21/01/10,19:30:56,14,08,1, 11.8,1,1, -9.124, 10624.600, 230.199, 52645.023 21/01/10,19:30:56,15,08,1, 11.8,1,1, -9.124, 10624.601, 230.184, 52644.985 21/01/10,19:30:56,16,08,1, 11.8,1,1, -9.124, 10624.585, 230.187, 52645.008 21/01/10,19:30:56,17,08,1, 11.8,1,1, -9.124, 10624.598, 230.202, 52644.988 21/01/10,19:30:56,18,08,1, 11.8,1,1, -9.124, 10624.573, 230.200, 52645.033 21/01/10,19:30:56,19,08,1, 11.8,1,1, -9.124, 10624.557, 230.211, 52645.035 21/01/10,19:30:57,00,08,1, 11.8,1,1, -9.125, 10624.551, 230.211, 52645.035 21/01/10,19:30:57,01,08,1, 11.8,1,1, -9.125, 10624.573, 230.216, 52645.011 21/01/10,19:30:57,02,08,1, 11.8,1,1, -9.125, 10624.549, 230.194, 52645.004 21/01/10,19:30:57,03,08,1, 11.8,1,1, -9.125, 10624.577, 230.197, 52645.063 21/01/10,19:30:57,04,08,1, 11.8,1,1, -9.125, 10624.544, 230.216, 52645.106 21/01/10,19:30:57,05,08,1, 11.8,1,1, -9.125, 10624.501, 230.193, 52644.970 21/01/10,19:30:57,06,08,1, 11.8,1,1, -9.125, 10624.513, 230.206, 52644.979 21/01/10,19:30:57,07,08,1, 11.8,1,1, -9.125, 10624.539, 230.231, 52645.027 21/01/10,19:30:57,08,08,1, 11.8,1,1, -9.125, 10624.523, 230.206, 52645.017 21/01/10,19:30:57,09,08,1, 11.8,1,1, -9.125, 10624.549, 230.251, 52645.048 21/01/10,19:30:57,10,08,1, 11.8,1,1, -9.125, 10624.546, 230.206, 52645.016 21/01/10,19:30:57,11,08,1, 11.8,1,1, -9.125, 10624.502, 230.210, 52644.994 21/01/10,19:30:57,12,08,1, 11.8,1,1, -9.125, 10624.527, 230.210, 52645.009 21/01/10,19:30:57,13,08,1, 11.8,1,1, -9.125, 10624.532, 230.222, 52645.028 21/01/10,19:30:57,14,08,1, 11.8,1,1, -9.125, 10624.499, 230.232, 52645.015 21/01/10,19:30:57,15,08,1, 11.8,1,1, -9.125, 10624.475, 230.228, 52645.182 21/01/10,19:30:57,16,08,1, 11.8,1,1, -9.125, 10624.460, 230.210, 52645.041 21/01/10,19:30:57,17,08,1, 11.8,1,1, -9.125, 10624.465, 230.205, 52645.052 21/01/10,19:30:57,18,08,1, 11.8,1,1, -9.125, 10624.488, 230.215, 52645.023 21/01/10,19:30:57,19,08,1, 11.8,1,1, -9.125, 10624.436, 230.207, 52645.160 21/01/10,19:30:58,00,08,1, 11.9,1,1, -9.120, 10624.434, 230.207, 52645.160 21/01/10,19:30:58,01,08,1, 11.9,1,1, -9.120, 10624.409, 230.234, 52644.953 21/01/10,19:30:58,02,08,1, 11.9,1,1, -9.120, 10624.421, 230.239, 52645.024 21/01/10,19:30:58,03,08,1, 11.9,1,1, -9.120, 10624.397, 230.207, 52644.986 21/01/10,19:30:58,04,08,1, 11.9,1,1, -9.120, 10624.402, 230.229, 52645.106 21/01/10,19:30:58,05,08,1, 11.9,1,1, -9.120, 10624.455, 230.227, 52645.081 21/01/10,19:30:58,06,08,1, 11.9,1,1, -9.120, 10624.411, 230.225, 52645.039 21/01/10,19:30:58,07,08,1, 11.9,1,1, -9.120, 10624.446, 230.193, 52644.741 21/01/10,19:30:58,08,08,1, 11.9,1,1, -9.120, 10624.400, 230.231, 52645.091 21/01/10,19:30:58,09,08,1, 11.9,1,1, -9.120, 10624.398, 230.254, 52645.125 21/01/10,19:30:58,10,08,1, 11.9,1,1, -9.120, 10624.406, 230.243, 52645.095 21/01/10,19:30:58,11,08,1, 11.9,1,1, -9.120, 10624.420, 230.238, 52645.072 21/01/10,19:30:58,12,08,1, 11.9,1,1, -9.120, 10624.414, 230.231, 52645.049 21/01/10,19:30:58,13,08,1, 11.9,1,1, -9.120, 10624.417, 230.230, 52645.046 21/01/10,19:30:58,14,08,1, 11.9,1,1, -9.120, 10624.435, 230.224, 52645.050 21/01/10,19:30:58,15,08,1, 11.9,1,1, -9.120, 10624.399, 230.238, 52645.060 21/01/10,19:30:58,16,08,1, 11.9,1,1, -9.120, 10624.376, 230.200, 52645.054 21/01/10,19:30:58,17,08,1, 11.9,1,1, -9.120, 10624.396, 230.222, 52645.037 21/01/10,19:30:58,18,08,1, 11.9,1,1, -9.120, 10624.384, 230.208, 52645.019 21/01/10,19:30:58,19,08,1, 11.9,1,1, -9.120, 10624.372, 230.216, 52645.073 21/01/10,19:30:59,00,08,1, 11.9,1,1, -9.123, 10624.367, 230.216, 52645.073 21/01/10,19:30:59,01,08,1, 11.9,1,1, -9.123, 10624.404, 230.238, 52645.068 21/01/10,19:30:59,02,08,1, 11.9,1,1, -9.123, 10624.349, 230.193, 52645.013 21/01/10,19:30:59,03,08,1, 11.9,1,1, -9.123, 10624.372, 230.213, 52645.087 21/01/10,19:30:59,04,08,1, 11.9,1,1, -9.123, 10624.369, 230.219, 52645.072 21/01/10,19:30:59,05,08,1, 11.9,1,1, -9.123, 10624.351, 230.203, 52645.030 21/01/10,19:30:59,06,08,1, 11.9,1,1, -9.123, 10624.357, 230.206, 52645.018 21/01/10,19:30:59,07,08,1, 11.9,1,1, -9.123, 10624.362, 230.226, 52645.044 21/01/10,19:30:59,08,08,1, 11.9,1,1, -9.123, 10624.332, 230.210, 52645.044 21/01/10,19:30:59,09,08,1, 11.9,1,1, -9.123, 10624.354, 230.208, 52645.039 21/01/10,19:30:59,10,08,1, 11.9,1,1, -9.123, 10624.321, 230.240, 52645.055 21/01/10,19:30:59,11,08,1, 11.9,1,1, -9.123, 10624.324, 230.200, 52645.071 21/01/10,19:30:59,12,08,1, 11.9,1,1, -9.123, 10624.340, 230.220, 52645.058 21/01/10,19:30:59,13,08,1, 11.9,1,1, -9.123, 10624.313, 230.240, 52645.021 21/01/10,19:30:59,14,08,1, 11.9,1,1, -9.123, 10624.315, 230.228, 52645.039 21/01/10,19:30:59,15,08,1, 11.9,1,1, -9.123, 10624.304, 230.233, 52645.043 21/01/10,19:30:59,16,08,1, 11.9,1,1, -9.123, 10624.272, 230.237, 52645.017 21/01/10,19:30:59,17,08,1, 11.9,1,1, -9.123, 10624.278, 230.240, 52645.017 21/01/10,19:30:59,18,08,1, 11.9,1,1, -9.123, 10624.299, 230.240, 52645.046 21/01/10,19:30:59,19,08,1, 11.9,1,1, -9.123, 10624.301, 230.216, 52645.023 21/01/10,19:31:00,00,07,1, 11.9,1,1, -9.123, 10624.300, 230.216, 52645.023 21/01/10,19:31:00,01,07,1, 11.9,1,1, -9.123, 10624.285, 230.242, 52645.055 21/01/10,19:31:00,02,07,1, 11.9,1,1, -9.123, 10624.275, 230.254, 52645.102 21/01/10,19:31:00,03,07,1, 11.9,1,1, -9.123, 10624.274, 230.245, 52645.060 21/01/10,19:31:00,04,07,1, 11.9,1,1, -9.123, 10624.250, 230.226, 52645.034 21/01/10,19:31:00,05,07,1, 11.9,1,1, -9.123, 10624.268, 230.234, 52645.054 21/01/10,19:31:00,06,07,1, 11.9,1,1, -9.123, 10624.261, 230.230, 52645.038 21/01/10,19:31:00,07,07,1, 11.9,1,1, -9.123, 10624.266, 230.276, 52645.068 21/01/10,19:31:00,08,07,1, 11.9,1,1, -9.123, 10624.241, 230.243, 52645.029 21/01/10,19:31:00,09,07,1, 11.9,1,1, -9.123, 10624.239, 230.268, 52645.042 21/01/10,19:31:00,10,07,1, 11.9,1,1, -9.123, 10624.245, 230.255, 52645.020 21/01/10,19:31:00,11,07,1, 11.9,1,1, -9.123, 10624.240, 230.231, 52645.038 21/01/10,19:31:00,12,07,1, 11.9,1,1, -9.123, 10624.217, 230.229, 52645.019 21/01/10,19:31:00,13,07,1, 11.9,1,1, -9.123, 10624.200, 230.234, 52644.997 21/01/10,19:31:00,14,07,1, 11.9,1,1, -9.123, 10624.193, 230.216, 52645.014 21/01/10,19:31:00,15,07,1, 11.9,1,1, -9.123, 10624.218, 230.230, 52645.032 21/01/10,19:31:00,16,07,1, 11.9,1,1, -9.123, 10624.207, 230.250, 52645.038 21/01/10,19:31:00,17,07,1, 11.9,1,1, -9.123, 10624.202, 230.247, 52645.029 21/01/10,19:31:00,18,07,1, 11.9,1,1, -9.123, 10624.207, 230.217, 52645.029 21/01/10,19:31:00,19,07,1, 11.9,1,1, -9.123, 10624.184, 230.247, 52645.061 21/01/10,19:31:01,00,08,1, 11.8,1,1, -9.121, 10624.183, 230.247, 52645.061 21/01/10,19:31:01,01,08,1, 11.8,1,1, -9.121, 10624.162, 230.219, 52645.009 21/01/10,19:31:01,02,08,1, 11.8,1,1, -9.121, 10624.175, 230.241, 52644.997 21/01/10,19:31:01,03,08,1, 11.8,1,1, -9.121, 10624.179, 230.231, 52645.026 21/01/10,19:31:01,04,08,1, 11.8,1,1, -9.121, 10624.187, 230.270, 52645.066 21/01/10,19:31:01,05,08,1, 11.8,1,1, -9.121, 10624.149, 230.257, 52645.020 21/01/10,19:31:01,06,08,1, 11.8,1,1, -9.121, 10624.155, 230.280, 52645.050 21/01/10,19:31:01,07,08,1, 11.8,1,1, -9.121, 10624.181, 230.284, 52645.044 21/01/10,19:31:01,08,08,1, 11.8,1,1, -9.121, 10624.158, 230.277, 52645.036 21/01/10,19:31:01,09,08,1, 11.8,1,1, -9.121, 10624.162, 230.259, 52645.034 21/01/10,19:31:01,10,08,1, 11.8,1,1, -9.121, 10624.165, 230.283, 52645.060 21/01/10,19:31:01,11,08,1, 11.8,1,1, -9.121, 10624.147, 230.261, 52645.048 21/01/10,19:31:01,12,08,1, 11.8,1,1, -9.121, 10624.145, 230.248, 52645.056 21/01/10,19:31:01,13,08,1, 11.8,1,1, -9.121, 10624.138, 230.267, 52645.041 21/01/10,19:31:01,14,08,1, 11.8,1,1, -9.121, 10624.121, 230.264, 52645.045 21/01/10,19:31:01,15,08,1, 11.8,1,1, -9.121, 10624.137, 230.295, 52645.080 21/01/10,19:31:01,16,08,1, 11.8,1,1, -9.121, 10624.128, 230.282, 52645.060 21/01/10,19:31:01,17,08,1, 11.8,1,1, -9.121, 10624.142, 230.278, 52645.067 21/01/10,19:31:01,18,08,1, 11.8,1,1, -9.121, 10624.129, 230.259, 52645.061 21/01/10,19:31:01,19,08,1, 11.8,1,1, -9.121, 10624.099, 230.273, 52645.055 21/01/10,19:31:02,00,08,1, 11.9,1,1, -9.121, 10624.092, 230.273, 52645.055 21/01/10,19:31:02,01,08,1, 11.9,1,1, -9.121, 10624.118, 230.300, 52645.097 21/01/10,19:31:02,02,08,1, 11.9,1,1, -9.121, 10624.085, 230.292, 52645.080 21/01/10,19:31:02,03,08,1, 11.9,1,1, -9.121, 10624.095, 230.281, 52645.055 21/01/10,19:31:02,04,08,1, 11.9,1,1, -9.121, 10624.135, 230.256, 52644.966 21/01/10,19:31:02,05,08,1, 11.9,1,1, -9.121, 10624.074, 230.315, 52645.099 21/01/10,19:31:02,06,08,1, 11.9,1,1, -9.121, 10624.064, 230.271, 52645.046 21/01/10,19:31:02,07,08,1, 11.9,1,1, -9.121, 10624.091, 230.301, 52645.060 21/01/10,19:31:02,08,08,1, 11.9,1,1, -9.121, 10624.071, 230.260, 52645.059 21/01/10,19:31:02,09,08,1, 11.9,1,1, -9.121, 10624.087, 230.276, 52645.047 21/01/10,19:31:02,10,08,1, 11.9,1,1, -9.121, 10624.084, 230.290, 52645.110 21/01/10,19:31:02,11,08,1, 11.9,1,1, -9.121, 10624.070, 230.235, 52645.058 21/01/10,19:31:02,12,08,1, 11.9,1,1, -9.121, 10624.075, 230.219, 52645.042 21/01/10,19:31:02,13,08,1, 11.9,1,1, -9.121, 10624.068, 230.275, 52645.081 21/01/10,19:31:02,14,08,1, 11.9,1,1, -9.121, 10624.048, 230.255, 52645.067 21/01/10,19:31:02,15,08,1, 11.9,1,1, -9.121, 10624.080, 230.274, 52645.099 21/01/10,19:31:02,16,08,1, 11.9,1,1, -9.121, 10624.058, 230.274, 52645.088 21/01/10,19:31:02,17,08,1, 11.9,1,1, -9.121, 10624.050, 230.248, 52645.000 21/01/10,19:31:02,18,08,1, 11.9,1,1, -9.121, 10624.059, 230.275, 52645.067 21/01/10,19:31:02,19,08,1, 11.9,1,1, -9.121, 10624.027, 230.264, 52645.058 21/01/10,19:31:03,00,09,1, 11.8,1,1, -9.125, 10624.025, 230.264, 52645.058 21/01/10,19:31:03,01,09,1, 11.8,1,1, -9.125, 10624.064, 230.294, 52645.099 21/01/10,19:31:03,02,09,1, 11.8,1,1, -9.125, 10624.049, 230.268, 52645.026 21/01/10,19:31:03,03,09,1, 11.8,1,1, -9.125, 10624.038, 230.301, 52645.118 21/01/10,19:31:03,04,09,1, 11.8,1,1, -9.125, 10624.039, 230.288, 52645.063 21/01/10,19:31:03,05,09,1, 11.8,1,1, -9.125, 10624.014, 230.251, 52645.054 21/01/10,19:31:03,06,09,1, 11.8,1,1, -9.125, 10624.025, 230.285, 52645.065 21/01/10,19:31:03,07,09,1, 11.8,1,1, -9.125, 10624.032, 230.277, 52645.075 21/01/10,19:31:03,08,09,1, 11.8,1,1, -9.125, 10624.040, 230.266, 52645.054 21/01/10,19:31:03,09,09,1, 11.8,1,1, -9.125, 10624.051, 230.324, 52645.109 21/01/10,19:31:03,10,09,1, 11.8,1,1, -9.125, 10624.031, 230.287, 52645.043 21/01/10,19:31:03,11,09,1, 11.8,1,1, -9.125, 10624.040, 230.286, 52645.076 21/01/10,19:31:03,12,09,1, 11.8,1,1, -9.125, 10624.018, 230.273, 52645.048 21/01/10,19:31:03,13,09,1, 11.8,1,1, -9.125, 10624.036, 230.299, 52645.082 21/01/10,19:31:03,14,09,1, 11.8,1,1, -9.125, 10624.016, 230.291, 52645.039 21/01/10,19:31:03,15,09,1, 11.8,1,1, -9.125, 10624.017, 230.300, 52645.035 21/01/10,19:31:03,16,09,1, 11.8,1,1, -9.125, 10624.031, 230.311, 52645.045 21/01/10,19:31:03,17,09,1, 11.8,1,1, -9.125, 10624.024, 230.331, 52645.203 21/01/10,19:31:03,18,09,1, 11.8,1,1, -9.125, 10624.020, 230.334, 52645.003 21/01/10,19:31:03,19,09,1, 11.8,1,1, -9.125, 10623.986, 230.322, 52645.049 21/01/10,19:31:04,00,09,1, 11.8,1,1, -9.126, 10623.983, 230.322, 52645.049 21/01/10,19:31:04,01,09,1, 11.8,1,1, -9.126, 10624.001, 230.320, 52645.027 21/01/10,19:31:04,02,09,1, 11.8,1,1, -9.126, 10624.021, 230.290, 52645.096 21/01/10,19:31:04,03,09,1, 11.8,1,1, -9.126, 10624.013, 230.301, 52645.068 21/01/10,19:31:04,04,09,1, 11.8,1,1, -9.126, 10624.004, 230.295, 52645.055 21/01/10,19:31:04,05,09,1, 11.8,1,1, -9.126, 10624.016, 230.266, 52645.060 21/01/10,19:31:04,06,09,1, 11.8,1,1, -9.126, 10624.018, 230.310, 52645.021 21/01/10,19:31:04,07,09,1, 11.8,1,1, -9.126, 10623.998, 230.320, 52645.037 21/01/10,19:31:04,08,09,1, 11.8,1,1, -9.126, 10624.008, 230.299, 52645.052 21/01/10,19:31:04,09,09,1, 11.8,1,1, -9.126, 10623.997, 230.290, 52645.020 21/01/10,19:31:04,10,09,1, 11.8,1,1, -9.126, 10623.999, 230.308, 52645.008 21/01/10,19:31:04,11,09,1, 11.8,1,1, -9.126, 10624.016, 230.307, 52645.045 21/01/10,19:31:04,12,09,1, 11.8,1,1, -9.126, 10624.010, 230.317, 52645.031 21/01/10,19:31:04,13,09,1, 11.8,1,1, -9.126, 10624.021, 230.305, 52645.048 21/01/10,19:31:04,14,09,1, 11.8,1,1, -9.126, 10623.989, 230.312, 52645.042 21/01/10,19:31:04,15,09,1, 11.8,1,1, -9.126, 10624.016, 230.307, 52645.029 21/01/10,19:31:04,16,09,1, 11.8,1,1, -9.126, 10624.005, 230.331, 52645.091 21/01/10,19:31:04,17,09,1, 11.8,1,1, -9.126, 10624.019, 230.307, 52645.032 21/01/10,19:31:04,18,09,1, 11.8,1,1, -9.126, 10624.005, 230.286, 52645.019 21/01/10,19:31:04,19,09,1, 11.8,1,1, -9.126, 10623.991, 230.287, 52645.023 21/01/10,19:31:05,00,08,1, 11.9,1,1, -9.124, 10623.983, 230.287, 52645.023 21/01/10,19:31:05,01,08,1, 11.9,1,1, -9.124, 10623.988, 230.288, 52645.052 21/01/10,19:31:05,02,08,1, 11.9,1,1, -9.124, 10623.980, 230.295, 52645.019 21/01/10,19:31:05,03,08,1, 11.9,1,1, -9.124, 10623.995, 230.288, 52645.056 21/01/10,19:31:05,04,08,1, 11.9,1,1, -9.124, 10623.984, 230.280, 52645.068 21/01/10,19:31:05,05,08,1, 11.9,1,1, -9.124, 10623.975, 230.283, 52645.058 21/01/10,19:31:05,06,08,1, 11.9,1,1, -9.124, 10624.018, 230.269, 52645.075 21/01/10,19:31:05,07,08,1, 11.9,1,1, -9.124, 10623.972, 230.282, 52645.080 21/01/10,19:31:05,08,08,1, 11.9,1,1, -9.124, 10623.962, 230.283, 52645.071 21/01/10,19:31:05,09,08,1, 11.9,1,1, -9.124, 10623.928, 230.260, 52645.053 21/01/10,19:31:05,10,08,1, 11.9,1,1, -9.124, 10623.975, 230.290, 52645.119 21/01/10,19:31:05,11,08,1, 11.9,1,1, -9.124, 10623.961, 230.265, 52645.069 21/01/10,19:31:05,12,08,1, 11.9,1,1, -9.124, 10623.970, 230.307, 52645.028 21/01/10,19:31:05,13,08,1, 11.9,1,1, -9.124, 10623.944, 230.255, 52645.043 21/01/10,19:31:05,14,08,1, 11.9,1,1, -9.124, 10623.937, 230.269, 52645.018 21/01/10,19:31:05,15,08,1, 11.9,1,1, -9.124, 10623.970, 230.265, 52645.057 21/01/10,19:31:05,16,08,1, 11.9,1,1, -9.124, 10623.956, 230.273, 52645.060 21/01/10,19:31:05,17,08,1, 11.9,1,1, -9.124, 10623.951, 230.272, 52645.058 21/01/10,19:31:05,18,08,1, 11.9,1,1, -9.124, 10623.935, 230.259, 52645.065 21/01/10,19:31:05,19,08,1, 11.9,1,1, -9.124, 10623.973, 230.287, 52645.090 21/01/10,19:31:06,00,09,1, 11.9,1,1, -9.125, 10623.966, 230.287, 52645.090 21/01/10,19:31:06,01,09,1, 11.9,1,1, -9.125, 10623.951, 230.265, 52645.071 21/01/10,19:31:06,02,09,1, 11.9,1,1, -9.125, 10623.936, 230.267, 52645.086 21/01/10,19:31:06,03,09,1, 11.9,1,1, -9.125, 10623.931, 230.258, 52645.029 21/01/10,19:31:06,04,09,1, 11.9,1,1, -9.125, 10623.942, 230.263, 52645.046 21/01/10,19:31:06,05,09,1, 11.9,1,1, -9.125, 10623.931, 230.275, 52645.059 21/01/10,19:31:06,06,09,1, 11.9,1,1, -9.125, 10623.928, 230.237, 52645.050 21/01/10,19:31:06,07,09,1, 11.9,1,1, -9.125, 10623.945, 230.274, 52645.045 21/01/10,19:31:06,08,09,1, 11.9,1,1, -9.125, 10623.960, 230.244, 52645.065 21/01/10,19:31:06,09,09,1, 11.9,1,1, -9.125, 10623.964, 230.261, 52645.034 21/01/10,19:31:06,10,09,1, 11.9,1,1, -9.125, 10623.955, 230.261, 52645.055 21/01/10,19:31:06,11,09,1, 11.9,1,1, -9.125, 10623.940, 230.222, 52645.075 21/01/10,19:31:06,12,09,1, 11.9,1,1, -9.125, 10623.953, 230.261, 52645.026 21/01/10,19:31:06,13,09,1, 11.9,1,1, -9.125, 10623.942, 230.279, 52645.057 21/01/10,19:31:06,14,09,1, 11.9,1,1, -9.125, 10623.932, 230.243, 52645.021 21/01/10,19:31:06,15,09,1, 11.9,1,1, -9.125, 10623.950, 230.271, 52645.048 21/01/10,19:31:06,16,09,1, 11.9,1,1, -9.125, 10623.935, 230.256, 52645.041 21/01/10,19:31:06,17,09,1, 11.9,1,1, -9.125, 10623.941, 230.249, 52645.053 21/01/10,19:31:06,18,09,1, 11.9,1,1, -9.125, 10623.939, 230.240, 52645.014 21/01/10,19:31:06,19,09,1, 11.9,1,1, -9.125, 10623.937, 230.212, 52645.032 21/01/10,19:31:07,00,09,1, 11.9,1,1, -9.122, 10623.933, 230.212, 52645.032 21/01/10,19:31:07,01,09,1, 11.9,1,1, -9.122, 10623.910, 230.224, 52645.075 21/01/10,19:31:07,02,09,1, 11.9,1,1, -9.122, 10623.914, 230.261, 52645.028 21/01/10,19:31:07,03,09,1, 11.9,1,1, -9.122, 10623.933, 230.216, 52644.903 21/01/10,19:31:07,04,09,1, 11.9,1,1, -9.122, 10623.927, 230.273, 52644.935 21/01/10,19:31:07,05,09,1, 11.9,1,1, -9.122, 10623.930, 230.227, 52645.162 21/01/10,19:31:07,06,09,1, 11.9,1,1, -9.122, 10623.951, 230.229, 52645.082 21/01/10,19:31:07,07,09,1, 11.9,1,1, -9.122, 10623.920, 230.216, 52645.072 21/01/10,19:31:07,08,09,1, 11.9,1,1, -9.122, 10623.903, 230.222, 52645.103 21/01/10,19:31:07,09,09,1, 11.9,1,1, -9.122, 10623.912, 230.210, 52645.072 21/01/10,19:31:07,10,09,1, 11.9,1,1, -9.122, 10623.911, 230.220, 52645.040 21/01/10,19:31:07,11,09,1, 11.9,1,1, -9.122, 10623.915, 230.213, 52645.064 21/01/10,19:31:07,12,09,1, 11.9,1,1, -9.122, 10623.920, 230.214, 52645.042 21/01/10,19:31:07,13,09,1, 11.9,1,1, -9.122, 10623.919, 230.232, 52645.058 21/01/10,19:31:07,14,09,1, 11.9,1,1, -9.122, 10623.907, 230.223, 52645.067 21/01/10,19:31:07,15,09,1, 11.9,1,1, -9.122, 10623.917, 230.227, 52645.074 21/01/10,19:31:07,16,09,1, 11.9,1,1, -9.122, 10623.911, 230.206, 52645.063 21/01/10,19:31:07,17,09,1, 11.9,1,1, -9.122, 10623.920, 230.216, 52645.048 21/01/10,19:31:07,18,09,1, 11.9,1,1, -9.122, 10623.923, 230.215, 52645.041 21/01/10,19:31:07,19,09,1, 11.9,1,1, -9.122, 10623.929, 230.211, 52645.043 21/01/10,19:31:08,00,08,1, 11.8,1,1, -9.124, 10623.925, 230.211, 52645.043 21/01/10,19:31:08,01,08,1, 11.8,1,1, -9.124, 10623.881, 230.216, 52645.066 21/01/10,19:31:08,02,08,1, 11.8,1,1, -9.124, 10623.888, 230.209, 52645.098 21/01/10,19:31:08,03,08,1, 11.8,1,1, -9.124, 10623.896, 230.197, 52645.046 21/01/10,19:31:08,04,08,1, 11.8,1,1, -9.124, 10623.917, 230.208, 52645.019 21/01/10,19:31:08,05,08,1, 11.8,1,1, -9.124, 10623.932, 230.201, 52645.019 21/01/10,19:31:08,06,08,1, 11.8,1,1, -9.124, 10623.906, 230.207, 52644.974 21/01/10,19:31:08,07,08,1, 11.8,1,1, -9.124, 10623.923, 230.191, 52645.040 21/01/10,19:31:08,08,08,1, 11.8,1,1, -9.124, 10623.905, 230.191, 52645.031 21/01/10,19:31:08,09,08,1, 11.8,1,1, -9.124, 10623.922, 230.189, 52645.029 21/01/10,19:31:08,10,08,1, 11.8,1,1, -9.124, 10623.896, 230.190, 52645.005 21/01/10,19:31:08,11,08,1, 11.8,1,1, -9.124, 10623.913, 230.181, 52645.016 21/01/10,19:31:08,12,08,1, 11.8,1,1, -9.124, 10623.901, 230.210, 52645.022 21/01/10,19:31:08,13,08,1, 11.8,1,1, -9.124, 10623.912, 230.183, 52645.002 21/01/10,19:31:08,14,08,1, 11.8,1,1, -9.124, 10623.900, 230.177, 52644.992 21/01/10,19:31:08,15,08,1, 11.8,1,1, -9.124, 10623.893, 230.174, 52645.019 21/01/10,19:31:08,16,08,1, 11.8,1,1, -9.124, 10623.923, 230.169, 52645.021 21/01/10,19:31:08,17,08,1, 11.8,1,1, -9.124, 10623.910, 230.170, 52644.988 21/01/10,19:31:08,18,08,1, 11.8,1,1, -9.124, 10623.884, 230.141, 52645.000 21/01/10,19:31:08,19,08,1, 11.8,1,1, -9.124, 10623.926, 230.146, 52645.018 21/01/10,19:31:09,00,08,1, 11.8,1,1, -9.122, 10623.925, 230.146, 52645.018 21/01/10,19:31:09,01,08,1, 11.8,1,1, -9.122, 10623.904, 230.195, 52645.036 21/01/10,19:31:09,02,08,1, 11.8,1,1, -9.122, 10623.919, 230.170, 52645.016 21/01/10,19:31:09,03,08,1, 11.8,1,1, -9.122, 10623.914, 230.183, 52645.049 21/01/10,19:31:09,04,08,1, 11.8,1,1, -9.122, 10623.927, 230.158, 52645.045 21/01/10,19:31:09,05,08,1, 11.8,1,1, -9.122, 10623.917, 230.145, 52645.007 21/01/10,19:31:09,06,08,1, 11.8,1,1, -9.122, 10623.925, 230.124, 52645.046 21/01/10,19:31:09,07,08,1, 11.8,1,1, -9.122, 10623.925, 230.122, 52645.025 21/01/10,19:31:09,08,08,1, 11.8,1,1, -9.122, 10623.908, 230.122, 52645.027 21/01/10,19:31:09,09,08,1, 11.8,1,1, -9.122, 10623.905, 230.124, 52645.021 21/01/10,19:31:09,10,08,1, 11.8,1,1, -9.122, 10623.908, 230.152, 52644.985 21/01/10,19:31:09,11,08,1, 11.8,1,1, -9.122, 10623.915, 230.135, 52645.023 21/01/10,19:31:09,12,08,1, 11.8,1,1, -9.122, 10623.920, 230.135, 52645.022 21/01/10,19:31:09,13,08,1, 11.8,1,1, -9.122, 10623.911, 230.154, 52645.000 21/01/10,19:31:09,14,08,1, 11.8,1,1, -9.122, 10623.899, 230.135, 52645.015 21/01/10,19:31:09,15,08,1, 11.8,1,1, -9.122, 10623.890, 230.110, 52644.967 21/01/10,19:31:09,16,08,1, 11.8,1,1, -9.122, 10623.907, 230.098, 52645.002 21/01/10,19:31:09,17,08,1, 11.8,1,1, -9.122, 10623.889, 230.127, 52644.983 21/01/10,19:31:09,18,08,1, 11.8,1,1, -9.122, 10623.875, 230.082, 52644.956 21/01/10,19:31:09,19,08,1, 11.8,1,1, -9.122, 10623.882, 230.070, 52645.001 21/01/10,19:31:10,00,08,1, 11.8,1,1, -9.123, 10623.875, 230.070, 52645.001 21/01/10,19:31:10,01,08,1, 11.8,1,1, -9.123, 10623.903, 230.107, 52644.983 21/01/10,19:31:10,02,08,1, 11.8,1,1, -9.123, 10623.908, 230.123, 52645.011 21/01/10,19:31:10,03,08,1, 11.8,1,1, -9.123, 10623.871, 230.087, 52644.967 21/01/10,19:31:10,04,08,1, 11.8,1,1, -9.123, 10623.895, 230.107, 52644.994 21/01/10,19:31:10,05,08,1, 11.8,1,1, -9.123, 10623.920, 230.094, 52644.988 21/01/10,19:31:10,06,08,1, 11.8,1,1, -9.123, 10623.873, 230.084, 52644.980 21/01/10,19:31:10,07,08,1, 11.8,1,1, -9.123, 10623.907, 230.093, 52644.999 21/01/10,19:31:10,08,08,1, 11.8,1,1, -9.123, 10623.874, 230.069, 52644.945 21/01/10,19:31:10,09,08,1, 11.8,1,1, -9.123, 10623.911, 230.096, 52645.026 21/01/10,19:31:10,10,08,1, 11.8,1,1, -9.123, 10623.909, 230.057, 52644.976 21/01/10,19:31:10,11,08,1, 11.8,1,1, -9.123, 10623.900, 230.083, 52645.029 21/01/10,19:31:10,12,08,1, 11.8,1,1, -9.123, 10623.910, 230.052, 52645.008 21/01/10,19:31:10,13,08,1, 11.8,1,1, -9.123, 10623.882, 230.040, 52644.956 21/01/10,19:31:10,14,08,1, 11.8,1,1, -9.123, 10623.910, 230.076, 52645.012 21/01/10,19:31:10,15,08,1, 11.8,1,1, -9.123, 10623.904, 230.040, 52645.007 21/01/10,19:31:10,16,08,1, 11.8,1,1, -9.123, 10623.908, 230.076, 52645.021 21/01/10,19:31:10,17,08,1, 11.8,1,1, -9.123, 10623.913, 230.043, 52645.007 21/01/10,19:31:10,18,08,1, 11.8,1,1, -9.123, 10623.900, 230.038, 52645.007 21/01/10,19:31:10,19,08,1, 11.8,1,1, -9.123, 10623.885, 230.035, 52644.994 21/01/10,19:31:11,00,07,1, 11.8,1,1, -9.123, 10623.883, 230.035, 52644.994 21/01/10,19:31:11,01,07,1, 11.8,1,1, -9.123, 10623.912, 230.030, 52645.003 21/01/10,19:31:11,02,07,1, 11.8,1,1, -9.123, 10623.919, 230.033, 52644.992 21/01/10,19:31:11,03,07,1, 11.8,1,1, -9.123, 10623.887, 230.005, 52645.016 21/01/10,19:31:11,04,07,1, 11.8,1,1, -9.123, 10623.912, 230.032, 52645.044 21/01/10,19:31:11,05,07,1, 11.8,1,1, -9.123, 10623.900, 230.004, 52644.971 21/01/10,19:31:11,06,07,1, 11.8,1,1, -9.123, 10623.894, 230.013, 52644.989 21/01/10,19:31:11,07,07,1, 11.8,1,1, -9.123, 10623.900, 230.016, 52644.984 21/01/10,19:31:11,08,07,1, 11.8,1,1, -9.123, 10623.885, 230.016, 52644.952 21/01/10,19:31:11,09,07,1, 11.8,1,1, -9.123, 10623.885, 230.012, 52644.960 21/01/10,19:31:11,10,07,1, 11.8,1,1, -9.123, 10623.892, 230.024, 52644.809 21/01/10,19:31:11,11,07,1, 11.8,1,1, -9.123, 10623.866, 230.064, 52644.971 21/01/10,19:31:11,12,07,1, 11.8,1,1, -9.123, 10623.880, 230.027, 52644.998 21/01/10,19:31:11,13,07,1, 11.8,1,1, -9.123, 10623.875, 230.028, 52644.992 21/01/10,19:31:11,14,07,1, 11.8,1,1, -9.123, 10623.857, 229.999, 52644.987 21/01/10,19:31:11,15,07,1, 11.8,1,1, -9.123, 10623.877, 229.997, 52644.975 21/01/10,19:31:11,16,07,1, 11.8,1,1, -9.123, 10623.877, 229.960, 52644.691 21/01/10,19:31:11,17,07,1, 11.8,1,1, -9.123, 10623.836, 230.012, 52645.045 21/01/10,19:31:11,18,07,1, 11.8,1,1, -9.123, 10623.857, 229.981, 52645.005 21/01/10,19:31:11,19,07,1, 11.8,1,1, -9.123, 10623.875, 229.992, 52645.015 21/01/10,19:31:12,00,07,1, 11.8,1,1, -9.123, 10623.875, 229.992, 52645.015 21/01/10,19:31:12,01,07,1, 11.8,1,1, -9.123, 10623.857, 229.995, 52644.931 21/01/10,19:31:12,02,07,1, 11.8,1,1, -9.123, 10623.872, 229.966, 52644.962 21/01/10,19:31:12,03,07,1, 11.8,1,1, -9.123, 10623.866, 229.967, 52644.948 21/01/10,19:31:12,04,07,1, 11.8,1,1, -9.123, 10623.877, 229.991, 52644.954 21/01/10,19:31:12,05,07,1, 11.8,1,1, -9.123, 10623.871, 229.951, 52644.919 21/01/10,19:31:12,06,07,1, 11.8,1,1, -9.123, 10623.858, 229.948, 52644.922 21/01/10,19:31:12,07,07,1, 11.8,1,1, -9.123, 10623.879, 229.943, 52644.921 21/01/10,19:31:12,08,07,1, 11.8,1,1, -9.123, 10623.885, 229.956, 52644.987 21/01/10,19:31:12,09,07,1, 11.8,1,1, -9.123, 10623.825, 229.943, 52644.918 21/01/10,19:31:12,10,07,1, 11.8,1,1, -9.123, 10623.878, 229.907, 52644.821 21/01/10,19:31:12,11,07,1, 11.8,1,1, -9.123, 10623.841, 229.907, 52644.998 21/01/10,19:31:12,12,07,1, 11.8,1,1, -9.123, 10623.835, 229.911, 52644.983 21/01/10,19:31:12,13,07,1, 11.8,1,1, -9.123, 10623.870, 229.909, 52644.932 21/01/10,19:31:12,14,07,1, 11.8,1,1, -9.123, 10623.879, 229.911, 52644.914 21/01/10,19:31:12,15,07,1, 11.8,1,1, -9.123, 10623.866, 229.915, 52644.908 21/01/10,19:31:12,16,07,1, 11.8,1,1, -9.123, 10623.893, 229.934, 52644.944 21/01/10,19:31:12,17,07,1, 11.8,1,1, -9.123, 10623.864, 229.919, 52644.926 21/01/10,19:31:12,18,07,1, 11.8,1,1, -9.123, 10623.849, 229.921, 52644.921 21/01/10,19:31:12,19,07,1, 11.8,1,1, -9.123, 10623.873, 229.916, 52644.951 21/01/10,19:31:13,00,09,1, 11.9,1,1, -9.118, 10623.866, 229.916, 52644.951 21/01/10,19:31:13,01,09,1, 11.9,1,1, -9.118, 10623.883, 229.923, 52644.936 21/01/10,19:31:13,02,09,1, 11.9,1,1, -9.118, 10623.871, 229.903, 52644.932 21/01/10,19:31:13,03,09,1, 11.9,1,1, -9.118, 10623.855, 229.918, 52644.925 21/01/10,19:31:13,04,09,1, 11.9,1,1, -9.118, 10623.829, 229.943, 52645.067 21/01/10,19:31:13,05,09,1, 11.9,1,1, -9.118, 10623.878, 229.917, 52644.954 21/01/10,19:31:13,06,09,1, 11.9,1,1, -9.118, 10623.902, 229.903, 52644.942 21/01/10,19:31:13,07,09,1, 11.9,1,1, -9.118, 10623.867, 229.914, 52644.932 21/01/10,19:31:13,08,09,1, 11.9,1,1, -9.118, 10623.855, 229.911, 52644.922 21/01/10,19:31:13,09,09,1, 11.9,1,1, -9.118, 10623.884, 229.922, 52644.946 21/01/10,19:31:13,10,09,1, 11.9,1,1, -9.118, 10623.877, 229.912, 52644.916 21/01/10,19:31:13,11,09,1, 11.9,1,1, -9.118, 10623.863, 229.897, 52644.918 21/01/10,19:31:13,12,09,1, 11.9,1,1, -9.118, 10623.831, 229.920, 52645.129 21/01/10,19:31:13,13,09,1, 11.9,1,1, -9.118, 10623.868, 229.910, 52645.253 21/01/10,19:31:13,14,09,1, 11.9,1,1, -9.118, 10623.900, 229.914, 52644.886 21/01/10,19:31:13,15,09,1, 11.9,1,1, -9.118, 10623.870, 229.895, 52644.885 21/01/10,19:31:13,16,09,1, 11.9,1,1, -9.118, 10623.893, 229.899, 52644.864 21/01/10,19:31:13,17,09,1, 11.9,1,1, -9.118, 10623.866, 229.872, 52644.840 21/01/10,19:31:13,18,09,1, 11.9,1,1, -9.118, 10623.891, 229.867, 52644.892 21/01/10,19:31:13,19,09,1, 11.9,1,1, -9.118, 10623.892, 229.897, 52644.896 21/01/10,19:31:14,00,08,1, 11.9,1,1, -9.123, 10623.891, 229.897, 52644.896 21/01/10,19:31:14,01,08,1, 11.9,1,1, -9.123, 10623.891, 229.901, 52644.920 21/01/10,19:31:14,02,08,1, 11.9,1,1, -9.123, 10623.883, 229.907, 52644.916 21/01/10,19:31:14,03,08,1, 11.9,1,1, -9.123, 10623.877, 229.888, 52644.897 21/01/10,19:31:14,04,08,1, 11.9,1,1, -9.123, 10623.895, 229.880, 52644.908 21/01/10,19:31:14,05,08,1, 11.9,1,1, -9.123, 10623.868, 229.883, 52644.912 21/01/10,19:31:14,06,08,1, 11.9,1,1, -9.123, 10623.887, 229.872, 52644.888 21/01/10,19:31:14,07,08,1, 11.9,1,1, -9.123, 10623.894, 229.896, 52644.935 21/01/10,19:31:14,08,08,1, 11.9,1,1, -9.123, 10623.877, 229.872, 52644.932 21/01/10,19:31:14,09,08,1, 11.9,1,1, -9.123, 10623.877, 229.866, 52644.921 21/01/10,19:31:14,10,08,1, 11.9,1,1, -9.123, 10623.881, 229.846, 52644.905 21/01/10,19:31:14,11,08,1, 11.9,1,1, -9.123, 10623.893, 229.888, 52644.926 21/01/10,19:31:14,12,08,1, 11.9,1,1, -9.123, 10623.884, 229.875, 52644.947 21/01/10,19:31:14,13,08,1, 11.9,1,1, -9.123, 10623.879, 229.880, 52644.907 21/01/10,19:31:14,14,08,1, 11.9,1,1, -9.123, 10623.901, 229.868, 52644.936 21/01/10,19:31:14,15,08,1, 11.9,1,1, -9.123, 10623.871, 229.880, 52644.915 21/01/10,19:31:14,16,08,1, 11.9,1,1, -9.123, 10623.874, 229.852, 52644.923 21/01/10,19:31:14,17,08,1, 11.9,1,1, -9.123, 10623.868, 229.848, 52644.871 21/01/10,19:31:14,18,08,1, 11.9,1,1, -9.123, 10623.873, 229.866, 52644.901 21/01/10,19:31:14,19,08,1, 11.9,1,1, -9.123, 10623.878, 229.845, 52644.911 21/01/10,19:31:15,00,07,1, 11.9,1,1, -9.120, 10623.875, 229.845, 52644.911 21/01/10,19:31:15,01,07,1, 11.9,1,1, -9.120, 10623.869, 229.857, 52644.898 21/01/10,19:31:15,02,07,1, 11.9,1,1, -9.120, 10623.872, 229.863, 52644.895 21/01/10,19:31:15,03,07,1, 11.9,1,1, -9.120, 10623.883, 229.844, 52644.942 21/01/10,19:31:15,04,07,1, 11.9,1,1, -9.120, 10623.868, 229.862, 52644.934 21/01/10,19:31:15,05,07,1, 11.9,1,1, -9.120, 10623.874, 229.869, 52644.899 21/01/10,19:31:15,06,07,1, 11.9,1,1, -9.120, 10623.868, 229.870, 52644.936 21/01/10,19:31:15,07,07,1, 11.9,1,1, -9.120, 10623.866, 229.884, 52644.930 21/01/10,19:31:15,08,07,1, 11.9,1,1, -9.120, 10623.891, 229.874, 52644.948 21/01/10,19:31:15,09,07,1, 11.9,1,1, -9.120, 10623.863, 229.864, 52644.923 21/01/10,19:31:15,10,07,1, 11.9,1,1, -9.120, 10623.878, 229.866, 52644.926 21/01/10,19:31:15,11,07,1, 11.9,1,1, -9.120, 10623.867, 229.860, 52644.897 21/01/10,19:31:15,12,07,1, 11.9,1,1, -9.120, 10623.887, 229.857, 52644.847 21/01/10,19:31:15,13,07,1, 11.9,1,1, -9.120, 10623.862, 229.869, 52644.876 21/01/10,19:31:15,14,07,1, 11.9,1,1, -9.120, 10623.876, 229.885, 52644.932 21/01/10,19:31:15,15,07,1, 11.9,1,1, -9.120, 10623.871, 229.891, 52644.917 21/01/10,19:31:15,16,07,1, 11.9,1,1, -9.120, 10623.895, 229.867, 52644.914 21/01/10,19:31:15,17,07,1, 11.9,1,1, -9.120, 10623.881, 229.882, 52644.902 21/01/10,19:31:15,18,07,1, 11.9,1,1, -9.120, 10623.855, 229.851, 52644.889 21/01/10,19:31:15,19,07,1, 11.9,1,1, -9.120, 10623.872, 229.866, 52644.928 21/01/10,19:31:16,00,08,1, 11.9,1,1, -9.121, 10623.866, 229.866, 52644.928 21/01/10,19:31:16,01,08,1, 11.9,1,1, -9.121, 10623.883, 229.864, 52644.922 21/01/10,19:31:16,02,08,1, 11.9,1,1, -9.121, 10623.867, 229.853, 52644.934 21/01/10,19:31:16,03,08,1, 11.9,1,1, -9.121, 10623.879, 229.871, 52644.891 21/01/10,19:31:16,04,08,1, 11.9,1,1, -9.121, 10623.879, 229.857, 52644.922 21/01/10,19:31:16,05,08,1, 11.9,1,1, -9.121, 10623.878, 229.857, 52644.908 21/01/10,19:31:16,06,08,1, 11.9,1,1, -9.121, 10623.879, 229.871, 52644.952 21/01/10,19:31:16,07,08,1, 11.9,1,1, -9.121, 10623.879, 229.829, 52644.917 21/01/10,19:31:16,08,08,1, 11.9,1,1, -9.121, 10623.885, 229.872, 52644.901 21/01/10,19:31:16,09,08,1, 11.9,1,1, -9.121, 10623.871, 229.858, 52644.885 21/01/10,19:31:16,10,08,1, 11.9,1,1, -9.121, 10623.869, 229.850, 52644.898 21/01/10,19:31:16,11,08,1, 11.9,1,1, -9.121, 10623.889, 229.867, 52644.905 21/01/10,19:31:16,12,08,1, 11.9,1,1, -9.121, 10623.870, 229.865, 52645.052 21/01/10,19:31:16,13,08,1, 11.9,1,1, -9.121, 10623.856, 229.860, 52644.886 21/01/10,19:31:16,14,08,1, 11.9,1,1, -9.121, 10623.853, 229.847, 52644.847 21/01/10,19:31:16,15,08,1, 11.9,1,1, -9.121, 10623.943, 229.870, 52644.857 21/01/10,19:31:16,16,08,1, 11.9,1,1, -9.121, 10623.865, 229.870, 52644.860 21/01/10,19:31:16,17,08,1, 11.9,1,1, -9.121, 10623.867, 229.848, 52644.878 21/01/10,19:31:16,18,08,1, 11.9,1,1, -9.121, 10623.897, 229.852, 52644.912 21/01/10,19:31:16,19,08,1, 11.9,1,1, -9.121, 10623.905, 229.858, 52644.889 21/01/10,19:31:17,00,08,1, 11.8,1,1, -9.121, 10623.900, 229.858, 52644.889 21/01/10,19:31:17,01,08,1, 11.8,1,1, -9.121, 10623.878, 229.861, 52644.948 21/01/10,19:31:17,02,08,1, 11.8,1,1, -9.121, 10623.914, 229.866, 52644.912 21/01/10,19:31:17,03,08,1, 11.8,1,1, -9.121, 10623.903, 229.876, 52644.970 21/01/10,19:31:17,04,08,1, 11.8,1,1, -9.121, 10623.912, 229.852, 52644.948 21/01/10,19:31:17,05,08,1, 11.8,1,1, -9.121, 10623.915, 229.874, 52644.904 21/01/10,19:31:17,06,08,1, 11.8,1,1, -9.121, 10623.888, 229.869, 52644.883 21/01/10,19:31:17,07,08,1, 11.8,1,1, -9.121, 10623.891, 229.850, 52644.875 21/01/10,19:31:17,08,08,1, 11.8,1,1, -9.121, 10623.903, 229.869, 52644.909 21/01/10,19:31:17,09,08,1, 11.8,1,1, -9.121, 10623.870, 229.813, 52644.779 21/01/10,19:31:17,10,08,1, 11.8,1,1, -9.121, 10623.958, 229.833, 52644.880 21/01/10,19:31:17,11,08,1, 11.8,1,1, -9.121, 10623.902, 229.848, 52644.819 21/01/10,19:31:17,12,08,1, 11.8,1,1, -9.121, 10623.920, 229.874, 52644.884 21/01/10,19:31:17,13,08,1, 11.8,1,1, -9.121, 10623.910, 229.858, 52644.848 21/01/10,19:31:17,14,08,1, 11.8,1,1, -9.121, 10623.908, 229.866, 52644.886 21/01/10,19:31:17,15,08,1, 11.8,1,1, -9.121, 10623.908, 229.849, 52644.887 21/01/10,19:31:17,16,08,1, 11.8,1,1, -9.121, 10623.923, 229.852, 52644.893 21/01/10,19:31:17,17,08,1, 11.8,1,1, -9.121, 10623.926, 229.887, 52644.930 21/01/10,19:31:17,18,08,1, 11.8,1,1, -9.121, 10623.915, 229.856, 52644.867 21/01/10,19:31:17,19,08,1, 11.8,1,1, -9.121, 10623.898, 229.869, 52644.912 21/01/10,19:31:18,00,08,1, 11.9,1,1, -9.123, 10623.891, 229.869, 52644.912 21/01/10,19:31:18,01,08,1, 11.9,1,1, -9.123, 10623.926, 229.872, 52644.896 21/01/10,19:31:18,02,08,1, 11.9,1,1, -9.123, 10623.924, 229.829, 52644.892 21/01/10,19:31:18,03,08,1, 11.9,1,1, -9.123, 10623.917, 229.845, 52644.888 21/01/10,19:31:18,04,08,1, 11.9,1,1, -9.123, 10623.936, 229.866, 52644.889 21/01/10,19:31:18,05,08,1, 11.9,1,1, -9.123, 10623.923, 229.853, 52644.884 21/01/10,19:31:18,06,08,1, 11.9,1,1, -9.123, 10623.932, 229.836, 52644.894 21/01/10,19:31:18,07,08,1, 11.9,1,1, -9.123, 10623.949, 229.837, 52644.921 21/01/10,19:31:18,08,08,1, 11.9,1,1, -9.123, 10623.956, 229.853, 52644.937 21/01/10,19:31:18,09,08,1, 11.9,1,1, -9.123, 10623.934, 229.839, 52644.882 21/01/10,19:31:18,10,08,1, 11.9,1,1, -9.123, 10623.939, 229.888, 52644.900 21/01/10,19:31:18,11,08,1, 11.9,1,1, -9.123, 10623.922, 229.863, 52644.921 21/01/10,19:31:18,12,08,1, 11.9,1,1, -9.123, 10623.971, 229.859, 52644.921 21/01/10,19:31:18,13,08,1, 11.9,1,1, -9.123, 10623.946, 229.872, 52644.915 21/01/10,19:31:18,14,08,1, 11.9,1,1, -9.123, 10623.959, 229.850, 52644.922 21/01/10,19:31:18,15,08,1, 11.9,1,1, -9.123, 10623.951, 229.844, 52644.919 21/01/10,19:31:18,16,08,1, 11.9,1,1, -9.123, 10623.969, 229.849, 52644.894 21/01/10,19:31:18,17,08,1, 11.9,1,1, -9.123, 10623.955, 229.882, 52644.949 21/01/10,19:31:18,18,08,1, 11.9,1,1, -9.123, 10623.956, 229.853, 52644.886 21/01/10,19:31:18,19,08,1, 11.9,1,1, -9.123, 10623.963, 229.851, 52644.899 21/01/10,19:31:19,00,08,1, 11.8,1,1, -9.117, 10623.958, 229.851, 52644.899 21/01/10,19:31:19,01,08,1, 11.8,1,1, -9.117, 10623.959, 229.861, 52645.169 21/01/10,19:31:19,02,08,1, 11.8,1,1, -9.117, 10623.975, 229.846, 52644.913 21/01/10,19:31:19,03,08,1, 11.8,1,1, -9.117, 10623.970, 229.850, 52644.898 21/01/10,19:31:19,04,08,1, 11.8,1,1, -9.117, 10623.967, 229.851, 52644.869 21/01/10,19:31:19,05,08,1, 11.8,1,1, -9.117, 10623.969, 229.867, 52644.878 21/01/10,19:31:19,06,08,1, 11.8,1,1, -9.117, 10623.953, 229.860, 52644.893 21/01/10,19:31:19,07,08,1, 11.8,1,1, -9.117, 10623.994, 229.883, 52644.919 21/01/10,19:31:19,08,08,1, 11.8,1,1, -9.117, 10623.955, 229.866, 52644.887 21/01/10,19:31:19,09,08,1, 11.8,1,1, -9.117, 10623.976, 229.888, 52644.917 21/01/10,19:31:19,10,08,1, 11.8,1,1, -9.117, 10623.950, 229.884, 52644.928 21/01/10,19:31:19,11,08,1, 11.8,1,1, -9.117, 10623.943, 229.858, 52644.914 21/01/10,19:31:19,12,08,1, 11.8,1,1, -9.117, 10623.981, 229.862, 52644.909 21/01/10,19:31:19,13,08,1, 11.8,1,1, -9.117, 10623.993, 229.889, 52644.917 21/01/10,19:31:19,14,08,1, 11.8,1,1, -9.117, 10623.999, 229.876, 52644.935 21/01/10,19:31:19,15,08,1, 11.8,1,1, -9.117, 10623.977, 229.895, 52645.086 21/01/10,19:31:19,16,08,1, 11.8,1,1, -9.117, 10624.007, 229.841, 52644.881 21/01/10,19:31:19,17,08,1, 11.8,1,1, -9.117, 10623.999, 229.871, 52644.880 21/01/10,19:31:19,18,08,1, 11.8,1,1, -9.117, 10624.044, 229.880, 52644.724 21/01/10,19:31:19,19,08,1, 11.8,1,1, -9.117, 10624.030, 229.872, 52644.880 21/01/10,19:31:20,00,08,1, 11.9,1,1, -9.122, 10624.025, 229.872, 52644.880 21/01/10,19:31:20,01,08,1, 11.9,1,1, -9.122, 10623.988, 229.852, 52644.864 21/01/10,19:31:20,02,08,1, 11.9,1,1, -9.122, 10624.006, 229.876, 52644.913 21/01/10,19:31:20,03,08,1, 11.9,1,1, -9.122, 10623.990, 229.892, 52644.912 21/01/10,19:31:20,04,08,1, 11.9,1,1, -9.122, 10624.015, 229.863, 52644.920 21/01/10,19:31:20,05,08,1, 11.9,1,1, -9.122, 10623.990, 229.851, 52644.957 21/01/10,19:31:20,06,08,1, 11.9,1,1, -9.122, 10624.012, 229.869, 52644.929 21/01/10,19:31:20,07,08,1, 11.9,1,1, -9.122, 10623.997, 229.863, 52644.945 21/01/10,19:31:20,08,08,1, 11.9,1,1, -9.122, 10624.013, 229.863, 52644.918 21/01/10,19:31:20,09,08,1, 11.9,1,1, -9.122, 10624.002, 229.853, 52644.902 21/01/10,19:31:20,10,08,1, 11.9,1,1, -9.122, 10624.034, 229.860, 52644.892 21/01/10,19:31:20,11,08,1, 11.9,1,1, -9.122, 10624.023, 229.891, 52644.916 21/01/10,19:31:20,12,08,1, 11.9,1,1, -9.122, 10624.005, 229.876, 52644.891 21/01/10,19:31:20,13,08,1, 11.9,1,1, -9.122, 10624.023, 229.892, 52644.946 21/01/10,19:31:20,14,08,1, 11.9,1,1, -9.122, 10624.022, 229.885, 52644.869 21/01/10,19:31:20,15,08,1, 11.9,1,1, -9.122, 10624.028, 229.871, 52644.898 21/01/10,19:31:20,16,08,1, 11.9,1,1, -9.122, 10624.020, 229.857, 52644.904 21/01/10,19:31:20,17,08,1, 11.9,1,1, -9.122, 10624.049, 229.843, 52644.951 21/01/10,19:31:20,18,08,1, 11.9,1,1, -9.122, 10624.051, 229.871, 52644.920 21/01/10,19:31:20,19,08,1, 11.9,1,1, -9.122, 10624.035, 229.864, 52644.877 21/01/10,19:31:21,00,07,1, 11.9,1,1, -9.120, 10624.033, 229.864, 52644.877 21/01/10,19:31:21,01,07,1, 11.9,1,1, -9.120, 10624.073, 229.860, 52644.899 21/01/10,19:31:21,02,07,1, 11.9,1,1, -9.120, 10624.084, 229.849, 52644.848 21/01/10,19:31:21,03,07,1, 11.9,1,1, -9.120, 10624.086, 229.846, 52644.889 21/01/10,19:31:21,04,07,1, 11.9,1,1, -9.120, 10624.094, 229.857, 52644.864 21/01/10,19:31:21,05,07,1, 11.9,1,1, -9.120, 10624.094, 229.867, 52644.858 21/01/10,19:31:21,06,07,1, 11.9,1,1, -9.120, 10624.070, 229.873, 52644.899 21/01/10,19:31:21,07,07,1, 11.9,1,1, -9.120, 10624.103, 229.868, 52644.910 21/01/10,19:31:21,08,07,1, 11.9,1,1, -9.120, 10624.112, 229.843, 52644.885 21/01/10,19:31:21,09,07,1, 11.9,1,1, -9.120, 10624.116, 229.880, 52644.915 21/01/10,19:31:21,10,07,1, 11.9,1,1, -9.120, 10624.074, 229.878, 52644.875 21/01/10,19:31:21,11,07,1, 11.9,1,1, -9.120, 10624.108, 229.853, 52644.922 21/01/10,19:31:21,12,07,1, 11.9,1,1, -9.120, 10624.094, 229.852, 52644.880 21/01/10,19:31:21,13,07,1, 11.9,1,1, -9.120, 10624.124, 229.865, 52644.874 21/01/10,19:31:21,14,07,1, 11.9,1,1, -9.120, 10624.114, 229.887, 52644.889 21/01/10,19:31:21,15,07,1, 11.9,1,1, -9.120, 10624.123, 229.848, 52644.861 21/01/10,19:31:21,16,07,1, 11.9,1,1, -9.120, 10624.111, 229.881, 52644.897 21/01/10,19:31:21,17,07,1, 11.9,1,1, -9.120, 10624.151, 229.888, 52644.939 21/01/10,19:31:21,18,07,1, 11.9,1,1, -9.120, 10624.133, 229.906, 52644.931 21/01/10,19:31:21,19,07,1, 11.9,1,1, -9.120, 10624.129, 229.872, 52644.874 21/01/10,19:31:22,00,08,1, 11.8,1,1, -9.122, 10624.125, 229.872, 52644.874 21/01/10,19:31:22,01,08,1, 11.8,1,1, -9.122, 10624.161, 229.886, 52644.925 21/01/10,19:31:22,02,08,1, 11.8,1,1, -9.122, 10624.136, 229.859, 52644.923 21/01/10,19:31:22,03,08,1, 11.8,1,1, -9.122, 10624.180, 229.895, 52644.875 21/01/10,19:31:22,04,08,1, 11.8,1,1, -9.122, 10624.147, 229.892, 52644.903 21/01/10,19:31:22,05,08,1, 11.8,1,1, -9.122, 10624.151, 229.890, 52644.895 21/01/10,19:31:22,06,08,1, 11.8,1,1, -9.122, 10624.166, 229.880, 52644.929 21/01/10,19:31:22,07,08,1, 11.8,1,1, -9.122, 10624.199, 229.882, 52644.886 21/01/10,19:31:22,08,08,1, 11.8,1,1, -9.122, 10624.178, 229.894, 52644.911 21/01/10,19:31:22,09,08,1, 11.8,1,1, -9.122, 10624.175, 229.875, 52644.877 21/01/10,19:31:22,10,08,1, 11.8,1,1, -9.122, 10624.197, 229.873, 52644.881 21/01/10,19:31:22,11,08,1, 11.8,1,1, -9.122, 10624.195, 229.873, 52644.910 21/01/10,19:31:22,12,08,1, 11.8,1,1, -9.122, 10624.200, 229.894, 52644.899 21/01/10,19:31:22,13,08,1, 11.8,1,1, -9.122, 10624.189, 229.867, 52644.891 21/01/10,19:31:22,14,08,1, 11.8,1,1, -9.122, 10624.213, 229.900, 52644.894 21/01/10,19:31:22,15,08,1, 11.8,1,1, -9.122, 10624.190, 229.879, 52644.867 21/01/10,19:31:22,16,08,1, 11.8,1,1, -9.122, 10624.225, 229.927, 52644.885 21/01/10,19:31:22,17,08,1, 11.8,1,1, -9.122, 10624.227, 229.867, 52644.848 21/01/10,19:31:22,18,08,1, 11.8,1,1, -9.122, 10624.213, 229.875, 52644.878 21/01/10,19:31:22,19,08,1, 11.8,1,1, -9.122, 10624.230, 229.874, 52644.849 21/01/10,19:31:23,00,08,1, 11.8,1,1, -9.121, 10624.225, 229.874, 52644.849 21/01/10,19:31:23,01,08,1, 11.8,1,1, -9.121, 10624.224, 229.870, 52644.891 21/01/10,19:31:23,02,08,1, 11.8,1,1, -9.121, 10624.246, 229.875, 52644.898 21/01/10,19:31:23,03,08,1, 11.8,1,1, -9.121, 10624.216, 229.861, 52644.848 21/01/10,19:31:23,04,08,1, 11.8,1,1, -9.121, 10624.251, 229.842, 52644.844 21/01/10,19:31:23,05,08,1, 11.8,1,1, -9.121, 10624.265, 229.866, 52644.868 21/01/10,19:31:23,06,08,1, 11.8,1,1, -9.121, 10624.249, 229.849, 52644.861 21/01/10,19:31:23,07,08,1, 11.8,1,1, -9.121, 10624.238, 229.863, 52644.845 21/01/10,19:31:23,08,08,1, 11.8,1,1, -9.121, 10624.244, 229.891, 52644.881 21/01/10,19:31:23,09,08,1, 11.8,1,1, -9.121, 10624.249, 229.880, 52644.867 21/01/10,19:31:23,10,08,1, 11.8,1,1, -9.121, 10624.268, 229.874, 52644.885 21/01/10,19:31:23,11,08,1, 11.8,1,1, -9.121, 10624.285, 229.883, 52644.882 21/01/10,19:31:23,12,08,1, 11.8,1,1, -9.121, 10624.262, 229.872, 52644.868 21/01/10,19:31:23,13,08,1, 11.8,1,1, -9.121, 10624.305, 229.907, 52644.941 21/01/10,19:31:23,14,08,1, 11.8,1,1, -9.121, 10624.217, 229.887, 52644.949 21/01/10,19:31:23,15,08,1, 11.8,1,1, -9.121, 10624.299, 229.864, 52644.870 21/01/10,19:31:23,16,08,1, 11.8,1,1, -9.121, 10624.283, 229.859, 52644.858 21/01/10,19:31:23,17,08,1, 11.8,1,1, -9.121, 10624.285, 229.872, 52644.831 21/01/10,19:31:23,18,08,1, 11.8,1,1, -9.121, 10624.284, 229.885, 52644.854 21/01/10,19:31:23,19,08,1, 11.8,1,1, -9.121, 10624.285, 229.874, 52644.853 21/01/10,19:31:24,00,08,1, 11.9,1,1, -9.123, 10624.284, 229.874, 52644.853 21/01/10,19:31:24,01,08,1, 11.9,1,1, -9.123, 10624.321, 229.893, 52644.866 21/01/10,19:31:24,02,08,1, 11.9,1,1, -9.123, 10624.305, 229.853, 52644.860 21/01/10,19:31:24,03,08,1, 11.9,1,1, -9.123, 10624.348, 229.850, 52644.825 21/01/10,19:31:24,04,08,1, 11.9,1,1, -9.123, 10624.349, 229.904, 52644.878 21/01/10,19:31:24,05,08,1, 11.9,1,1, -9.123, 10624.329, 229.845, 52644.844 21/01/10,19:31:24,06,08,1, 11.9,1,1, -9.123, 10624.350, 229.888, 52644.878 21/01/10,19:31:24,07,08,1, 11.9,1,1, -9.123, 10624.325, 229.886, 52644.848 21/01/10,19:31:24,08,08,1, 11.9,1,1, -9.123, 10624.344, 229.847, 52644.829 21/01/10,19:31:24,09,08,1, 11.9,1,1, -9.123, 10624.362, 229.864, 52644.889 21/01/10,19:31:24,10,08,1, 11.9,1,1, -9.123, 10624.345, 229.863, 52644.869 21/01/10,19:31:24,11,08,1, 11.9,1,1, -9.123, 10624.387, 229.847, 52644.845 21/01/10,19:31:24,12,08,1, 11.9,1,1, -9.123, 10624.377, 229.873, 52644.902 21/01/10,19:31:24,13,08,1, 11.9,1,1, -9.123, 10624.373, 229.853, 52644.861 21/01/10,19:31:24,14,08,1, 11.9,1,1, -9.123, 10624.377, 229.829, 52644.837 21/01/10,19:31:24,15,08,1, 11.9,1,1, -9.123, 10624.397, 229.874, 52644.898 21/01/10,19:31:24,16,08,1, 11.9,1,1, -9.123, 10624.408, 229.849, 52644.870 21/01/10,19:31:24,17,08,1, 11.9,1,1, -9.123, 10624.371, 229.859, 52644.857 21/01/10,19:31:24,18,08,1, 11.9,1,1, -9.123, 10624.382, 229.889, 52644.830 21/01/10,19:31:24,19,08,1, 11.9,1,1, -9.123, 10624.389, 229.856, 52644.807 21/01/10,19:31:25,00,08,1, 11.8,1,1, -9.119, 10624.384, 229.856, 52644.807 21/01/10,19:31:25,01,08,1, 11.8,1,1, -9.119, 10624.408, 229.868, 52644.849 21/01/10,19:31:25,02,08,1, 11.8,1,1, -9.119, 10624.422, 229.854, 52644.835 21/01/10,19:31:25,03,08,1, 11.8,1,1, -9.119, 10624.399, 229.831, 52644.758 21/01/10,19:31:25,04,08,1, 11.8,1,1, -9.119, 10624.463, 229.864, 52644.844 21/01/10,19:31:25,05,08,1, 11.8,1,1, -9.119, 10624.466, 229.836, 52644.839 21/01/10,19:31:25,06,08,1, 11.8,1,1, -9.119, 10624.448, 229.843, 52644.875 21/01/10,19:31:25,07,08,1, 11.8,1,1, -9.119, 10624.450, 229.862, 52644.918 21/01/10,19:31:25,08,08,1, 11.8,1,1, -9.119, 10624.449, 229.857, 52644.951 21/01/10,19:31:25,09,08,1, 11.8,1,1, -9.119, 10624.464, 229.865, 52644.925 21/01/10,19:31:25,10,08,1, 11.8,1,1, -9.119, 10624.456, 229.885, 52644.950 21/01/10,19:31:25,11,08,1, 11.8,1,1, -9.119, 10624.436, 229.826, 52644.904 21/01/10,19:31:25,12,08,1, 11.8,1,1, -9.119, 10624.452, 229.867, 52644.915 21/01/10,19:31:25,13,08,1, 11.8,1,1, -9.119, 10624.454, 229.860, 52644.929 21/01/10,19:31:25,14,08,1, 11.8,1,1, -9.119, 10624.474, 229.867, 52644.940 21/01/10,19:31:25,15,08,1, 11.8,1,1, -9.119, 10624.469, 229.852, 52644.938 21/01/10,19:31:25,16,08,1, 11.8,1,1, -9.119, 10624.486, 229.877, 52644.917 21/01/10,19:31:25,17,08,1, 11.8,1,1, -9.119, 10624.480, 229.860, 52644.910 21/01/10,19:31:25,18,08,1, 11.8,1,1, -9.119, 10624.481, 229.856, 52644.922 21/01/10,19:31:25,19,08,1, 11.8,1,1, -9.119, 10624.500, 229.868, 52644.945 21/01/10,19:31:26,00,08,1, 11.8,1,1, -9.117, 10624.492, 229.868, 52644.945 21/01/10,19:31:26,01,08,1, 11.8,1,1, -9.117, 10624.487, 229.875, 52644.913 21/01/10,19:31:26,02,08,1, 11.8,1,1, -9.117, 10624.480, 229.860, 52644.915 21/01/10,19:31:26,03,08,1, 11.8,1,1, -9.117, 10624.509, 229.874, 52644.898 21/01/10,19:31:26,04,08,1, 11.8,1,1, -9.117, 10624.501, 229.882, 52644.917 21/01/10,19:31:26,05,08,1, 11.8,1,1, -9.117, 10624.508, 229.858, 52644.888 21/01/10,19:31:26,06,08,1, 11.8,1,1, -9.117, 10624.493, 229.862, 52644.927 21/01/10,19:31:26,07,08,1, 11.8,1,1, -9.117, 10624.510, 229.846, 52644.901 21/01/10,19:31:26,08,08,1, 11.8,1,1, -9.117, 10624.531, 229.879, 52644.954 21/01/10,19:31:26,09,08,1, 11.8,1,1, -9.117, 10624.508, 229.854, 52644.911 21/01/10,19:31:26,10,08,1, 11.8,1,1, -9.117, 10624.519, 229.854, 52644.913 21/01/10,19:31:26,11,08,1, 11.8,1,1, -9.117, 10624.535, 229.856, 52644.957 21/01/10,19:31:26,12,08,1, 11.8,1,1, -9.117, 10624.547, 229.831, 52645.078 21/01/10,19:31:26,13,08,1, 11.8,1,1, -9.117, 10624.545, 229.859, 52644.940 21/01/10,19:31:26,14,08,1, 11.8,1,1, -9.117, 10624.545, 229.833, 52644.955 21/01/10,19:31:26,15,08,1, 11.8,1,1, -9.117, 10624.535, 229.846, 52644.919 21/01/10,19:31:26,16,08,1, 11.8,1,1, -9.117, 10624.575, 229.856, 52644.941 21/01/10,19:31:26,17,08,1, 11.8,1,1, -9.117, 10624.546, 229.849, 52644.933 21/01/10,19:31:26,18,08,1, 11.8,1,1, -9.117, 10624.577, 229.847, 52644.961 21/01/10,19:31:26,19,08,1, 11.8,1,1, -9.117, 10624.584, 229.871, 52644.954 21/01/10,19:31:27,00,08,1, 11.8,1,1, -9.118, 10624.584, 229.871, 52644.954 21/01/10,19:31:27,01,08,1, 11.8,1,1, -9.118, 10624.574, 229.845, 52644.945 21/01/10,19:31:27,02,08,1, 11.8,1,1, -9.118, 10624.589, 229.835, 52644.913 21/01/10,19:31:27,03,08,1, 11.8,1,1, -9.118, 10624.612, 229.805, 52644.948 21/01/10,19:31:27,04,08,1, 11.8,1,1, -9.118, 10624.599, 229.821, 52644.895 21/01/10,19:31:27,05,08,1, 11.8,1,1, -9.118, 10624.576, 229.819, 52644.920 21/01/10,19:31:27,06,08,1, 11.8,1,1, -9.118, 10624.590, 229.856, 52644.897 21/01/10,19:31:27,07,08,1, 11.8,1,1, -9.118, 10624.604, 229.834, 52644.925 21/01/10,19:31:27,08,08,1, 11.8,1,1, -9.118, 10624.610, 229.830, 52644.914 21/01/10,19:31:27,09,08,1, 11.8,1,1, -9.118, 10624.599, 229.818, 52644.891 21/01/10,19:31:27,10,08,1, 11.8,1,1, -9.118, 10624.622, 229.846, 52644.910 21/01/10,19:31:27,11,08,1, 11.8,1,1, -9.118, 10624.631, 229.840, 52644.906 21/01/10,19:31:27,12,08,1, 11.8,1,1, -9.118, 10624.635, 229.862, 52644.929 21/01/10,19:31:27,13,08,1, 11.8,1,1, -9.118, 10624.658, 229.838, 52644.896 21/01/10,19:31:27,14,08,1, 11.8,1,1, -9.118, 10624.649, 229.811, 52644.888 21/01/10,19:31:27,15,08,1, 11.8,1,1, -9.118, 10624.644, 229.824, 52644.917 21/01/10,19:31:27,16,08,1, 11.8,1,1, -9.118, 10624.634, 229.835, 52644.920 21/01/10,19:31:27,17,08,1, 11.8,1,1, -9.118, 10624.677, 229.839, 52644.957 21/01/10,19:31:27,18,08,1, 11.8,1,1, -9.118, 10624.654, 229.771, 52644.640 21/01/10,19:31:27,19,08,1, 11.8,1,1, -9.118, 10624.638, 229.828, 52645.017 21/01/10,19:31:28,00,08,1, 11.9,1,1, -9.122, 10624.634, 229.828, 52645.017 21/01/10,19:31:28,01,08,1, 11.9,1,1, -9.122, 10624.673, 229.799, 52644.952 21/01/10,19:31:28,02,08,1, 11.9,1,1, -9.122, 10624.679, 229.817, 52644.970 21/01/10,19:31:28,03,08,1, 11.9,1,1, -9.122, 10624.679, 229.826, 52644.949 21/01/10,19:31:28,04,08,1, 11.9,1,1, -9.122, 10624.684, 229.769, 52644.904 21/01/10,19:31:28,05,08,1, 11.9,1,1, -9.122, 10624.670, 229.775, 52644.926 21/01/10,19:31:28,06,08,1, 11.9,1,1, -9.122, 10624.689, 229.785, 52644.929 21/01/10,19:31:28,07,08,1, 11.9,1,1, -9.122, 10624.707, 229.807, 52644.959 21/01/10,19:31:28,08,08,1, 11.9,1,1, -9.122, 10624.683, 229.764, 52644.923 21/01/10,19:31:28,09,08,1, 11.9,1,1, -9.122, 10624.717, 229.782, 52644.954 21/01/10,19:31:28,10,08,1, 11.9,1,1, -9.122, 10624.694, 229.770, 52644.916 21/01/10,19:31:28,11,08,1, 11.9,1,1, -9.122, 10624.700, 229.770, 52644.922 21/01/10,19:31:28,12,08,1, 11.9,1,1, -9.122, 10624.722, 229.780, 52644.943 21/01/10,19:31:28,13,08,1, 11.9,1,1, -9.122, 10624.715, 229.764, 52644.900 21/01/10,19:31:28,14,08,1, 11.9,1,1, -9.122, 10624.735, 229.780, 52644.933 21/01/10,19:31:28,15,08,1, 11.9,1,1, -9.122, 10624.722, 229.766, 52644.903 21/01/10,19:31:28,16,08,1, 11.9,1,1, -9.122, 10624.738, 229.792, 52644.909 21/01/10,19:31:28,17,08,1, 11.9,1,1, -9.122, 10624.765, 229.761, 52644.920 21/01/10,19:31:28,18,08,1, 11.9,1,1, -9.122, 10624.757, 229.788, 52644.928 21/01/10,19:31:28,19,08,1, 11.9,1,1, -9.122, 10624.766, 229.767, 52644.920 21/01/10,19:31:29,00,08,1, 11.8,1,1, -9.122, 10624.759, 229.767, 52644.920 21/01/10,19:31:29,01,08,1, 11.8,1,1, -9.122, 10624.754, 229.784, 52644.934 21/01/10,19:31:29,02,08,1, 11.8,1,1, -9.122, 10624.764, 229.756, 52644.937 21/01/10,19:31:29,03,08,1, 11.8,1,1, -9.122, 10624.775, 229.777, 52644.938 21/01/10,19:31:29,04,08,1, 11.8,1,1, -9.122, 10624.780, 229.756, 52644.925 21/01/10,19:31:29,05,08,1, 11.8,1,1, -9.122, 10624.795, 229.740, 52644.939 21/01/10,19:31:29,06,08,1, 11.8,1,1, -9.122, 10624.786, 229.734, 52644.924 21/01/10,19:31:29,07,08,1, 11.8,1,1, -9.122, 10624.775, 229.755, 52644.916 21/01/10,19:31:29,08,08,1, 11.8,1,1, -9.122, 10624.798, 229.767, 52644.927 21/01/10,19:31:29,09,08,1, 11.8,1,1, -9.122, 10624.766, 229.789, 52645.229 21/01/10,19:31:29,10,08,1, 11.8,1,1, -9.122, 10624.820, 229.755, 52645.005 21/01/10,19:31:29,11,08,1, 11.8,1,1, -9.122, 10624.830, 229.725, 52644.964 21/01/10,19:31:29,12,08,1, 11.8,1,1, -9.122, 10624.830, 229.737, 52644.963 21/01/10,19:31:29,13,08,1, 11.8,1,1, -9.122, 10624.820, 229.735, 52644.923 21/01/10,19:31:29,14,08,1, 11.8,1,1, -9.122, 10624.858, 229.762, 52644.985 21/01/10,19:31:29,15,08,1, 11.8,1,1, -9.122, 10624.854, 229.767, 52644.941 21/01/10,19:31:29,16,08,1, 11.8,1,1, -9.122, 10624.850, 229.754, 52644.932 21/01/10,19:31:29,17,08,1, 11.8,1,1, -9.122, 10624.839, 229.756, 52644.933 21/01/10,19:31:29,18,08,1, 11.8,1,1, -9.122, 10624.845, 229.743, 52644.942 21/01/10,19:31:29,19,08,1, 11.8,1,1, -9.122, 10624.876, 229.752, 52644.914 21/01/10,19:31:30,00,08,1, 11.8,1,1, -9.122, 10624.876, 229.752, 52644.914 21/01/10,19:31:30,01,08,1, 11.8,1,1, -9.122, 10624.886, 229.752, 52644.908 21/01/10,19:31:30,02,08,1, 11.8,1,1, -9.122, 10624.862, 229.739, 52644.944 21/01/10,19:31:30,03,08,1, 11.8,1,1, -9.122, 10624.917, 229.733, 52644.931 21/01/10,19:31:30,04,08,1, 11.8,1,1, -9.122, 10624.884, 229.758, 52644.922 21/01/10,19:31:30,05,08,1, 11.8,1,1, -9.122, 10624.917, 229.750, 52644.892 21/01/10,19:31:30,06,08,1, 11.8,1,1, -9.122, 10624.891, 229.739, 52644.829 21/01/10,19:31:30,07,08,1, 11.8,1,1, -9.122, 10624.898, 229.716, 52644.816 21/01/10,19:31:30,08,08,1, 11.8,1,1, -9.122, 10624.915, 229.700, 52644.828 21/01/10,19:31:30,09,08,1, 11.8,1,1, -9.122, 10624.955, 229.734, 52644.880 21/01/10,19:31:30,10,08,1, 11.8,1,1, -9.122, 10624.927, 229.715, 52644.852 21/01/10,19:31:30,11,08,1, 11.8,1,1, -9.122, 10624.949, 229.722, 52644.783 21/01/10,19:31:30,12,08,1, 11.8,1,1, -9.122, 10624.926, 229.721, 52644.805 21/01/10,19:31:30,13,08,1, 11.8,1,1, -9.122, 10624.956, 229.742, 52644.822 21/01/10,19:31:30,14,08,1, 11.8,1,1, -9.122, 10624.956, 229.714, 52644.816 21/01/10,19:31:30,15,08,1, 11.8,1,1, -9.122, 10624.969, 229.726, 52644.800 21/01/10,19:31:30,16,08,1, 11.8,1,1, -9.122, 10624.974, 229.711, 52644.847 21/01/10,19:31:30,17,08,1, 11.8,1,1, -9.122, 10624.970, 229.704, 52644.840 21/01/10,19:31:30,18,08,1, 11.8,1,1, -9.122, 10624.981, 229.723, 52644.872 21/01/10,19:31:30,19,08,1, 11.8,1,1, -9.122, 10625.020, 229.702, 52644.874 21/01/10,19:31:31,00,08,1, 11.8,1,1, -9.121, 10625.018, 229.702, 52644.874 21/01/10,19:31:31,01,08,1, 11.8,1,1, -9.121, 10624.992, 229.684, 52644.838 21/01/10,19:31:31,02,08,1, 11.8,1,1, -9.121, 10625.034, 229.695, 52644.852 21/01/10,19:31:31,03,08,1, 11.8,1,1, -9.121, 10625.034, 229.712, 52644.830 21/01/10,19:31:31,04,08,1, 11.8,1,1, -9.121, 10625.009, 229.710, 52644.825 21/01/10,19:31:31,05,08,1, 11.8,1,1, -9.121, 10625.023, 229.706, 52644.825 21/01/10,19:31:31,06,08,1, 11.8,1,1, -9.121, 10625.025, 229.723, 52644.824 21/01/10,19:31:31,07,08,1, 11.8,1,1, -9.121, 10625.059, 229.701, 52644.832 21/01/10,19:31:31,08,08,1, 11.8,1,1, -9.121, 10625.065, 229.729, 52644.854 21/01/10,19:31:31,09,08,1, 11.8,1,1, -9.121, 10625.103, 229.698, 52644.647 21/01/10,19:31:31,10,08,1, 11.8,1,1, -9.121, 10625.043, 229.702, 52644.821 21/01/10,19:31:31,11,08,1, 11.8,1,1, -9.121, 10625.084, 229.729, 52644.814 21/01/10,19:31:31,12,08,1, 11.8,1,1, -9.121, 10625.083, 229.731, 52644.862 21/01/10,19:31:31,13,08,1, 11.8,1,1, -9.121, 10625.109, 229.730, 52644.850 21/01/10,19:31:31,14,08,1, 11.8,1,1, -9.121, 10625.133, 229.705, 52644.840 21/01/10,19:31:31,15,08,1, 11.8,1,1, -9.121, 10625.116, 229.716, 52644.838 21/01/10,19:31:31,16,08,1, 11.8,1,1, -9.121, 10625.142, 229.713, 52644.829 21/01/10,19:31:31,17,08,1, 11.8,1,1, -9.121, 10625.116, 229.727, 52644.847 21/01/10,19:31:31,18,08,1, 11.8,1,1, -9.121, 10625.159, 229.720, 52644.843 21/01/10,19:31:31,19,08,1, 11.8,1,1, -9.121, 10625.140, 229.700, 52644.847 21/01/10,19:31:32,00,08,1, 11.9,1,1, -9.121, 10625.135, 229.700, 52644.847 21/01/10,19:31:32,01,08,1, 11.9,1,1, -9.121, 10625.146, 229.718, 52644.837 21/01/10,19:31:32,02,08,1, 11.9,1,1, -9.121, 10625.174, 229.729, 52644.920 21/01/10,19:31:32,03,08,1, 11.9,1,1, -9.121, 10625.199, 229.689, 52644.837 21/01/10,19:31:32,04,08,1, 11.9,1,1, -9.121, 10625.207, 229.726, 52644.871 21/01/10,19:31:32,05,08,1, 11.9,1,1, -9.121, 10625.200, 229.706, 52644.846 21/01/10,19:31:32,06,08,1, 11.9,1,1, -9.121, 10625.208, 229.732, 52644.884 21/01/10,19:31:32,07,08,1, 11.9,1,1, -9.121, 10625.225, 229.718, 52644.859 21/01/10,19:31:32,08,08,1, 11.9,1,1, -9.121, 10625.228, 229.730, 52644.845 21/01/10,19:31:32,09,08,1, 11.9,1,1, -9.121, 10625.235, 229.744, 52644.851 21/01/10,19:31:32,10,08,1, 11.9,1,1, -9.121, 10625.208, 229.716, 52644.849 21/01/10,19:31:32,11,08,1, 11.9,1,1, -9.121, 10625.248, 229.741, 52644.847 21/01/10,19:31:32,12,08,1, 11.9,1,1, -9.121, 10625.258, 229.736, 52644.861 21/01/10,19:31:32,13,08,1, 11.9,1,1, -9.121, 10625.272, 229.768, 52644.859 21/01/10,19:31:32,14,08,1, 11.9,1,1, -9.121, 10625.290, 229.755, 52644.861 21/01/10,19:31:32,15,08,1, 11.9,1,1, -9.121, 10625.269, 229.750, 52644.860 21/01/10,19:31:32,16,08,1, 11.9,1,1, -9.121, 10625.310, 229.742, 52644.842 21/01/10,19:31:32,17,08,1, 11.9,1,1, -9.121, 10625.318, 229.753, 52644.854 21/01/10,19:31:32,18,08,1, 11.9,1,1, -9.121, 10625.277, 229.741, 52644.843 21/01/10,19:31:32,19,08,1, 11.9,1,1, -9.121, 10625.296, 229.740, 52644.840 21/01/10,19:31:33,00,08,1, 11.9,1,1, -9.119, 10625.293, 229.740, 52644.840 21/01/10,19:31:33,01,08,1, 11.9,1,1, -9.119, 10625.325, 229.764, 52644.820 21/01/10,19:31:33,02,08,1, 11.9,1,1, -9.119, 10625.318, 229.744, 52644.908 21/01/10,19:31:33,03,08,1, 11.9,1,1, -9.119, 10625.336, 229.749, 52644.846 21/01/10,19:31:33,04,08,1, 11.9,1,1, -9.119, 10625.351, 229.757, 52644.896 21/01/10,19:31:33,05,08,1, 11.9,1,1, -9.119, 10625.335, 229.731, 52644.839 21/01/10,19:31:33,06,08,1, 11.9,1,1, -9.119, 10625.395, 229.724, 52644.567 21/01/10,19:31:33,07,08,1, 11.9,1,1, -9.119, 10625.392, 229.738, 52644.770 21/01/10,19:31:33,08,08,1, 11.9,1,1, -9.119, 10625.352, 229.754, 52644.830 21/01/10,19:31:33,09,08,1, 11.9,1,1, -9.119, 10625.375, 229.776, 52644.831 21/01/10,19:31:33,10,08,1, 11.9,1,1, -9.119, 10625.377, 229.759, 52644.843 21/01/10,19:31:33,11,08,1, 11.9,1,1, -9.119, 10625.407, 229.772, 52644.866 21/01/10,19:31:33,12,08,1, 11.9,1,1, -9.119, 10625.405, 229.773, 52644.884 21/01/10,19:31:33,13,08,1, 11.9,1,1, -9.119, 10625.393, 229.787, 52644.866 21/01/10,19:31:33,14,08,1, 11.9,1,1, -9.119, 10625.406, 229.749, 52644.870 21/01/10,19:31:33,15,08,1, 11.9,1,1, -9.119, 10625.448, 229.751, 52644.856 21/01/10,19:31:33,16,08,1, 11.9,1,1, -9.119, 10625.436, 229.753, 52644.868 21/01/10,19:31:33,17,08,1, 11.9,1,1, -9.119, 10625.452, 229.777, 52644.880 21/01/10,19:31:33,18,08,1, 11.9,1,1, -9.119, 10625.453, 229.764, 52644.881 21/01/10,19:31:33,19,08,1, 11.9,1,1, -9.119, 10625.468, 229.784, 52644.888 21/01/10,19:31:34,00,08,1, 11.9,1,1, -9.120, 10625.460, 229.784, 52644.888 21/01/10,19:31:34,01,08,1, 11.9,1,1, -9.120, 10625.492, 229.787, 52644.891 21/01/10,19:31:34,02,08,1, 11.9,1,1, -9.120, 10625.463, 229.803, 52644.913 21/01/10,19:31:34,03,08,1, 11.9,1,1, -9.120, 10625.490, 229.779, 52644.858 21/01/10,19:31:34,04,08,1, 11.9,1,1, -9.120, 10625.504, 229.787, 52644.900 21/01/10,19:31:34,05,08,1, 11.9,1,1, -9.120, 10625.514, 229.797, 52644.861 21/01/10,19:31:34,06,08,1, 11.9,1,1, -9.120, 10625.510, 229.792, 52644.916 21/01/10,19:31:34,07,08,1, 11.9,1,1, -9.120, 10625.504, 229.780, 52644.858 21/01/10,19:31:34,08,08,1, 11.9,1,1, -9.120, 10625.533, 229.790, 52644.888 21/01/10,19:31:34,09,08,1, 11.9,1,1, -9.120, 10625.534, 229.771, 52644.873 21/01/10,19:31:34,10,08,1, 11.9,1,1, -9.120, 10625.550, 229.803, 52644.889 21/01/10,19:31:34,11,08,1, 11.9,1,1, -9.120, 10625.556, 229.773, 52644.886 21/01/10,19:31:34,12,08,1, 11.9,1,1, -9.120, 10625.570, 229.810, 52644.895 21/01/10,19:31:34,13,08,1, 11.9,1,1, -9.120, 10625.568, 229.791, 52644.887 21/01/10,19:31:34,14,08,1, 11.9,1,1, -9.120, 10625.586, 229.800, 52644.889 21/01/10,19:31:34,15,08,1, 11.9,1,1, -9.120, 10625.582, 229.819, 52644.919 21/01/10,19:31:34,16,08,1, 11.9,1,1, -9.120, 10625.583, 229.811, 52644.879 21/01/10,19:31:34,17,08,1, 11.9,1,1, -9.120, 10625.592, 229.843, 52644.855 21/01/10,19:31:34,18,08,1, 11.9,1,1, -9.120, 10625.578, 229.818, 52644.877 21/01/10,19:31:34,19,08,1, 11.9,1,1, -9.120, 10625.598, 229.840, 52644.856 21/01/10,19:31:35,00,08,1, 11.9,1,1, -9.122, 10625.594, 229.840, 52644.856 21/01/10,19:31:35,01,08,1, 11.9,1,1, -9.122, 10625.588, 229.823, 52644.852 21/01/10,19:31:35,02,08,1, 11.9,1,1, -9.122, 10625.619, 229.833, 52644.914 21/01/10,19:31:35,03,08,1, 11.9,1,1, -9.122, 10625.632, 229.845, 52644.888 21/01/10,19:31:35,04,08,1, 11.9,1,1, -9.122, 10625.641, 229.835, 52644.890 21/01/10,19:31:35,05,08,1, 11.9,1,1, -9.122, 10625.628, 229.862, 52644.907 21/01/10,19:31:35,06,08,1, 11.9,1,1, -9.122, 10625.646, 229.861, 52644.930 21/01/10,19:31:35,07,08,1, 11.9,1,1, -9.122, 10625.635, 229.850, 52644.898 21/01/10,19:31:35,08,08,1, 11.9,1,1, -9.122, 10625.669, 229.877, 52644.948 21/01/10,19:31:35,09,08,1, 11.9,1,1, -9.122, 10625.673, 229.869, 52644.915 21/01/10,19:31:35,10,08,1, 11.9,1,1, -9.122, 10625.697, 229.877, 52644.938 21/01/10,19:31:35,11,08,1, 11.9,1,1, -9.122, 10625.677, 229.853, 52644.868 21/01/10,19:31:35,12,08,1, 11.9,1,1, -9.122, 10625.696, 229.881, 52644.923 21/01/10,19:31:35,13,08,1, 11.9,1,1, -9.122, 10625.681, 229.848, 52644.894 21/01/10,19:31:35,14,08,1, 11.9,1,1, -9.122, 10625.707, 229.879, 52644.885 21/01/10,19:31:35,15,08,1, 11.9,1,1, -9.122, 10625.712, 229.879, 52644.926 21/01/10,19:31:35,16,08,1, 11.9,1,1, -9.122, 10625.732, 229.882, 52644.928 21/01/10,19:31:35,17,08,1, 11.9,1,1, -9.122, 10625.750, 229.886, 52644.935 21/01/10,19:31:35,18,08,1, 11.9,1,1, -9.122, 10625.727, 229.893, 52644.904 21/01/10,19:31:35,19,08,1, 11.9,1,1, -9.122, 10625.759, 229.859, 52644.904 21/01/10,19:31:36,00,08,1, 11.9,1,1, -9.118, 10625.752, 229.859, 52644.904 21/01/10,19:31:36,01,08,1, 11.9,1,1, -9.118, 10625.760, 229.869, 52644.869 21/01/10,19:31:36,02,08,1, 11.9,1,1, -9.118, 10625.755, 229.844, 52644.907 21/01/10,19:31:36,03,08,1, 11.9,1,1, -9.118, 10625.774, 229.923, 52644.898 21/01/10,19:31:36,04,08,1, 11.9,1,1, -9.118, 10625.775, 229.898, 52644.919 21/01/10,19:31:36,05,08,1, 11.9,1,1, -9.118, 10625.805, 229.880, 52644.922 21/01/10,19:31:36,06,08,1, 11.9,1,1, -9.118, 10625.813, 229.875, 52644.905 21/01/10,19:31:36,07,08,1, 11.9,1,1, -9.118, 10625.828, 229.894, 52644.887 21/01/10,19:31:36,08,08,1, 11.9,1,1, -9.118, 10625.830, 229.892, 52644.936 21/01/10,19:31:36,09,08,1, 11.9,1,1, -9.118, 10625.843, 229.888, 52644.905 21/01/10,19:31:36,10,08,1, 11.9,1,1, -9.118, 10625.851, 229.886, 52644.912 21/01/10,19:31:36,11,08,1, 11.9,1,1, -9.118, 10625.851, 229.895, 52644.907 21/01/10,19:31:36,12,08,1, 11.9,1,1, -9.118, 10625.851, 229.921, 52644.902 21/01/10,19:31:36,13,08,1, 11.9,1,1, -9.118, 10625.865, 229.885, 52644.907 21/01/10,19:31:36,14,08,1, 11.9,1,1, -9.118, 10625.878, 229.905, 52644.921 21/01/10,19:31:36,15,08,1, 11.9,1,1, -9.118, 10625.901, 229.918, 52644.892 21/01/10,19:31:36,16,08,1, 11.9,1,1, -9.118, 10625.917, 229.895, 52644.890 21/01/10,19:31:36,17,08,1, 11.9,1,1, -9.118, 10625.918, 229.900, 52644.948 21/01/10,19:31:36,18,08,1, 11.9,1,1, -9.118, 10625.892, 229.910, 52644.983 21/01/10,19:31:36,19,08,1, 11.9,1,1, -9.118, 10625.959, 229.924, 52644.901 21/01/10,19:31:37,00,08,1, 11.9,1,1, -9.120, 10625.952, 229.924, 52644.901 21/01/10,19:31:37,01,08,1, 11.9,1,1, -9.120, 10625.963, 229.937, 52644.926 21/01/10,19:31:37,02,08,1, 11.9,1,1, -9.120, 10625.937, 229.936, 52644.933 21/01/10,19:31:37,03,08,1, 11.9,1,1, -9.120, 10625.996, 229.934, 52644.972 21/01/10,19:31:37,04,08,1, 11.9,1,1, -9.120, 10625.976, 229.931, 52644.983 21/01/10,19:31:37,05,08,1, 11.9,1,1, -9.120, 10625.974, 229.936, 52644.914 21/01/10,19:31:37,06,08,1, 11.9,1,1, -9.120, 10625.997, 229.930, 52644.961 21/01/10,19:31:37,07,08,1, 11.9,1,1, -9.120, 10626.013, 229.926, 52644.977 21/01/10,19:31:37,08,08,1, 11.9,1,1, -9.120, 10626.019, 229.920, 52644.962 21/01/10,19:31:37,09,08,1, 11.9,1,1, -9.120, 10626.051, 229.972, 52644.998 21/01/10,19:31:37,10,08,1, 11.9,1,1, -9.120, 10626.032, 229.952, 52644.961 21/01/10,19:31:37,11,08,1, 11.9,1,1, -9.120, 10626.059, 229.946, 52644.927 21/01/10,19:31:37,12,08,1, 11.9,1,1, -9.120, 10626.056, 229.967, 52644.955 21/01/10,19:31:37,13,08,1, 11.9,1,1, -9.120, 10626.079, 229.957, 52644.938 21/01/10,19:31:37,14,08,1, 11.9,1,1, -9.120, 10626.091, 229.941, 52644.922 21/01/10,19:31:37,15,08,1, 11.9,1,1, -9.120, 10626.082, 229.963, 52644.858 21/01/10,19:31:37,16,08,1, 11.9,1,1, -9.120, 10626.159, 229.971, 52644.961 21/01/10,19:31:37,17,08,1, 11.9,1,1, -9.120, 10626.138, 229.944, 52644.869 21/01/10,19:31:37,18,08,1, 11.9,1,1, -9.120, 10626.146, 229.995, 52644.903 21/01/10,19:31:37,19,08,1, 11.9,1,1, -9.120, 10626.139, 229.992, 52644.948 21/01/10,19:31:38,00,08,1, 11.9,1,1, -9.120, 10626.136, 229.992, 52644.948 21/01/10,19:31:38,01,08,1, 11.9,1,1, -9.120, 10626.155, 229.960, 52644.914 21/01/10,19:31:38,02,08,1, 11.9,1,1, -9.120, 10626.167, 229.976, 52644.934 21/01/10,19:31:38,03,08,1, 11.9,1,1, -9.120, 10626.169, 229.986, 52644.919 21/01/10,19:31:38,04,08,1, 11.9,1,1, -9.120, 10626.186, 230.005, 52644.897 21/01/10,19:31:38,05,08,1, 11.9,1,1, -9.120, 10626.195, 229.986, 52644.946 21/01/10,19:31:38,06,08,1, 11.9,1,1, -9.120, 10626.205, 230.006, 52644.934 21/01/10,19:31:38,07,08,1, 11.9,1,1, -9.120, 10626.227, 230.002, 52644.953 21/01/10,19:31:38,08,08,1, 11.9,1,1, -9.120, 10626.219, 230.039, 52644.923 21/01/10,19:31:38,09,08,1, 11.9,1,1, -9.120, 10626.267, 230.027, 52644.977 21/01/10,19:31:38,10,08,1, 11.9,1,1, -9.120, 10626.236, 230.027, 52644.966 21/01/10,19:31:38,11,08,1, 11.9,1,1, -9.120, 10626.245, 229.983, 52644.956 21/01/10,19:31:38,12,08,1, 11.9,1,1, -9.120, 10626.262, 230.017, 52644.938 21/01/10,19:31:38,13,08,1, 11.9,1,1, -9.120, 10626.270, 230.012, 52644.933 21/01/10,19:31:38,14,08,1, 11.9,1,1, -9.120, 10626.292, 230.032, 52644.948 21/01/10,19:31:38,15,08,1, 11.9,1,1, -9.120, 10626.287, 229.989, 52644.931 21/01/10,19:31:38,16,08,1, 11.9,1,1, -9.120, 10626.308, 230.019, 52644.946 21/01/10,19:31:38,17,08,1, 11.9,1,1, -9.120, 10626.309, 230.034, 52645.076 21/01/10,19:31:38,18,08,1, 11.9,1,1, -9.120, 10626.347, 230.029, 52644.914 21/01/10,19:31:38,19,08,1, 11.9,1,1, -9.120, 10626.349, 230.044, 52644.925 21/01/10,19:31:39,00,08,1, 11.9,1,1, -9.123, 10626.345, 230.044, 52644.925 21/01/10,19:31:39,01,08,1, 11.9,1,1, -9.123, 10626.368, 230.030, 52644.964 21/01/10,19:31:39,02,08,1, 11.9,1,1, -9.123, 10626.368, 230.058, 52644.983 21/01/10,19:31:39,03,08,1, 11.9,1,1, -9.123, 10626.375, 230.067, 52644.954 21/01/10,19:31:39,04,08,1, 11.9,1,1, -9.123, 10626.382, 230.036, 52644.960 21/01/10,19:31:39,05,08,1, 11.9,1,1, -9.123, 10626.404, 230.066, 52644.974 21/01/10,19:31:39,06,08,1, 11.9,1,1, -9.123, 10626.409, 230.056, 52644.983 21/01/10,19:31:39,07,08,1, 11.9,1,1, -9.123, 10626.440, 230.059, 52644.971 21/01/10,19:31:39,08,08,1, 11.9,1,1, -9.123, 10626.467, 230.041, 52644.968 21/01/10,19:31:39,09,08,1, 11.9,1,1, -9.123, 10626.476, 230.054, 52644.957 21/01/10,19:31:39,10,08,1, 11.9,1,1, -9.123, 10626.499, 230.045, 52645.158 21/01/10,19:31:39,11,08,1, 11.9,1,1, -9.123, 10626.455, 230.045, 52644.864 21/01/10,19:31:39,12,08,1, 11.9,1,1, -9.123, 10626.459, 230.052, 52644.928 21/01/10,19:31:39,13,08,1, 11.9,1,1, -9.123, 10626.467, 230.068, 52644.962 21/01/10,19:31:39,14,08,1, 11.9,1,1, -9.123, 10626.490, 230.096, 52644.947 21/01/10,19:31:39,15,08,1, 11.9,1,1, -9.123, 10626.515, 230.107, 52644.939 21/01/10,19:31:39,16,08,1, 11.9,1,1, -9.123, 10626.512, 230.086, 52644.956 21/01/10,19:31:39,17,08,1, 11.9,1,1, -9.123, 10626.506, 230.067, 52644.985 21/01/10,19:31:39,18,08,1, 11.9,1,1, -9.123, 10626.562, 230.102, 52645.070 21/01/10,19:31:39,19,08,1, 11.9,1,1, -9.123, 10626.573, 230.059, 52644.942 21/01/10,19:31:40,00,08,1, 11.9,1,1, -9.118, 10626.570, 230.059, 52644.942 21/01/10,19:31:40,01,08,1, 11.9,1,1, -9.118, 10626.588, 230.107, 52644.945 21/01/10,19:31:40,02,08,1, 11.9,1,1, -9.118, 10626.581, 230.088, 52644.960 21/01/10,19:31:40,03,08,1, 11.9,1,1, -9.118, 10626.616, 230.104, 52644.977 21/01/10,19:31:40,04,08,1, 11.9,1,1, -9.118, 10626.661, 230.095, 52644.906 21/01/10,19:31:40,05,08,1, 11.9,1,1, -9.118, 10626.596, 230.112, 52644.974 21/01/10,19:31:40,06,08,1, 11.9,1,1, -9.118, 10626.610, 230.087, 52644.962 21/01/10,19:31:40,07,08,1, 11.9,1,1, -9.118, 10626.683, 230.124, 52645.008 21/01/10,19:31:40,08,08,1, 11.9,1,1, -9.118, 10626.676, 230.086, 52645.009 21/01/10,19:31:40,09,08,1, 11.9,1,1, -9.118, 10626.666, 230.134, 52645.031 21/01/10,19:31:40,10,08,1, 11.9,1,1, -9.118, 10626.700, 230.109, 52645.004 21/01/10,19:31:40,11,08,1, 11.9,1,1, -9.118, 10626.721, 230.133, 52645.044 21/01/10,19:31:40,12,08,1, 11.9,1,1, -9.118, 10626.716, 230.119, 52644.993 21/01/10,19:31:40,13,08,1, 11.9,1,1, -9.118, 10626.724, 230.148, 52644.989 21/01/10,19:31:40,14,08,1, 11.9,1,1, -9.118, 10626.742, 230.124, 52644.969 21/01/10,19:31:40,15,08,1, 11.9,1,1, -9.118, 10626.760, 230.102, 52644.954 21/01/10,19:31:40,16,08,1, 11.9,1,1, -9.118, 10626.759, 230.139, 52644.983 21/01/10,19:31:40,17,08,1, 11.9,1,1, -9.118, 10626.788, 230.112, 52644.925 21/01/10,19:31:40,18,08,1, 11.9,1,1, -9.118, 10626.790, 230.125, 52645.018 21/01/10,19:31:40,19,08,1, 11.9,1,1, -9.118, 10626.807, 230.141, 52644.920 21/01/10,19:31:41,00,08,1, 11.8,1,1, -9.118, 10626.804, 230.141, 52644.920 21/01/10,19:31:41,01,08,1, 11.8,1,1, -9.118, 10626.834, 230.145, 52644.960 21/01/10,19:31:41,02,08,1, 11.8,1,1, -9.118, 10626.841, 230.131, 52644.961 21/01/10,19:31:41,03,08,1, 11.8,1,1, -9.118, 10626.828, 230.113, 52644.849 21/01/10,19:31:41,04,08,1, 11.8,1,1, -9.118, 10626.904, 230.123, 52644.936 21/01/10,19:31:41,05,08,1, 11.8,1,1, -9.118, 10626.905, 230.122, 52644.894 21/01/10,19:31:41,06,08,1, 11.8,1,1, -9.118, 10626.879, 230.144, 52644.928 21/01/10,19:31:41,07,08,1, 11.8,1,1, -9.118, 10626.918, 230.139, 52644.957 21/01/10,19:31:41,08,08,1, 11.8,1,1, -9.118, 10626.921, 230.131, 52645.000 21/01/10,19:31:41,09,08,1, 11.8,1,1, -9.118, 10626.955, 230.134, 52644.986 21/01/10,19:31:41,10,08,1, 11.8,1,1, -9.118, 10626.942, 230.155, 52645.004 21/01/10,19:31:41,11,08,1, 11.8,1,1, -9.118, 10626.971, 230.144, 52644.998 21/01/10,19:31:41,12,08,1, 11.8,1,1, -9.118, 10627.004, 230.126, 52645.045 21/01/10,19:31:41,13,08,1, 11.8,1,1, -9.118, 10626.971, 230.152, 52644.950 21/01/10,19:31:41,14,08,1, 11.8,1,1, -9.118, 10626.989, 230.140, 52644.992 21/01/10,19:31:41,15,08,1, 11.8,1,1, -9.118, 10627.005, 230.157, 52645.003 21/01/10,19:31:41,16,08,1, 11.8,1,1, -9.118, 10627.034, 230.161, 52644.977 21/01/10,19:31:41,17,08,1, 11.8,1,1, -9.118, 10627.038, 230.166, 52644.976 21/01/10,19:31:41,18,08,1, 11.8,1,1, -9.118, 10627.069, 230.170, 52645.000 21/01/10,19:31:41,19,08,1, 11.8,1,1, -9.118, 10627.067, 230.170, 52644.965 21/01/10,19:31:42,00,07,1, 11.8,1,1, -9.115, 10627.062, 230.170, 52644.965 21/01/10,19:31:42,01,07,1, 11.8,1,1, -9.115, 10627.082, 230.161, 52645.005 21/01/10,19:31:42,02,07,1, 11.8,1,1, -9.115, 10627.090, 230.179, 52644.989 21/01/10,19:31:42,03,07,1, 11.8,1,1, -9.115, 10627.122, 230.181, 52644.959 21/01/10,19:31:42,04,07,1, 11.8,1,1, -9.115, 10627.102, 230.174, 52644.963 21/01/10,19:31:42,05,07,1, 11.8,1,1, -9.115, 10627.111, 230.167, 52644.996 21/01/10,19:31:42,06,07,1, 11.8,1,1, -9.115, 10627.144, 230.167, 52644.968 21/01/10,19:31:42,07,07,1, 11.8,1,1, -9.115, 10627.169, 230.181, 52645.009 21/01/10,19:31:42,08,07,1, 11.8,1,1, -9.115, 10627.171, 230.180, 52644.951 21/01/10,19:31:42,09,07,1, 11.8,1,1, -9.115, 10627.186, 230.186, 52645.009 21/01/10,19:31:42,10,07,1, 11.8,1,1, -9.115, 10627.178, 230.178, 52644.932 21/01/10,19:31:42,11,07,1, 11.8,1,1, -9.115, 10627.209, 230.178, 52645.015 21/01/10,19:31:42,12,07,1, 11.8,1,1, -9.115, 10627.201, 230.171, 52645.003 21/01/10,19:31:42,13,07,1, 11.8,1,1, -9.115, 10627.233, 230.167, 52644.955 21/01/10,19:31:42,14,07,1, 11.8,1,1, -9.115, 10627.231, 230.160, 52645.008 21/01/10,19:31:42,15,07,1, 11.8,1,1, -9.115, 10627.260, 230.180, 52645.021 21/01/10,19:31:42,16,07,1, 11.8,1,1, -9.115, 10627.272, 230.210, 52645.015 21/01/10,19:31:42,17,07,1, 11.8,1,1, -9.115, 10627.296, 230.212, 52645.013 21/01/10,19:31:42,18,07,1, 11.8,1,1, -9.115, 10627.288, 230.217, 52645.013 21/01/10,19:31:42,19,07,1, 11.8,1,1, -9.115, 10627.304, 230.219, 52645.000 21/01/10,19:31:43,00,08,1, 11.8,1,1, -9.119, 10627.296, 230.219, 52645.000 21/01/10,19:31:43,01,08,1, 11.8,1,1, -9.119, 10627.336, 230.232, 52644.987 21/01/10,19:31:43,02,08,1, 11.8,1,1, -9.119, 10627.329, 230.234, 52644.985 21/01/10,19:31:43,03,08,1, 11.8,1,1, -9.119, 10627.360, 230.227, 52644.991 21/01/10,19:31:43,04,08,1, 11.8,1,1, -9.119, 10627.378, 230.247, 52645.002 21/01/10,19:31:43,05,08,1, 11.8,1,1, -9.119, 10627.394, 230.255, 52645.012 21/01/10,19:31:43,06,08,1, 11.8,1,1, -9.119, 10627.416, 230.268, 52645.034 21/01/10,19:31:43,07,08,1, 11.8,1,1, -9.119, 10627.423, 230.242, 52644.855 21/01/10,19:31:43,08,08,1, 11.8,1,1, -9.119, 10627.416, 230.257, 52645.074 21/01/10,19:31:43,09,08,1, 11.8,1,1, -9.119, 10627.486, 230.268, 52644.986 21/01/10,19:31:43,10,08,1, 11.8,1,1, -9.119, 10627.479, 230.241, 52645.020 21/01/10,19:31:43,11,08,1, 11.8,1,1, -9.119, 10627.474, 230.246, 52645.015 21/01/10,19:31:43,12,08,1, 11.8,1,1, -9.119, 10627.508, 230.242, 52645.000 21/01/10,19:31:43,13,08,1, 11.8,1,1, -9.119, 10627.475, 230.255, 52645.031 21/01/10,19:31:43,14,08,1, 11.8,1,1, -9.119, 10627.512, 230.267, 52645.045 21/01/10,19:31:43,15,08,1, 11.8,1,1, -9.119, 10627.528, 230.273, 52645.013 21/01/10,19:31:43,16,08,1, 11.8,1,1, -9.119, 10627.542, 230.266, 52645.031 21/01/10,19:31:43,17,08,1, 11.8,1,1, -9.119, 10627.578, 230.255, 52645.015 21/01/10,19:31:43,18,08,1, 11.8,1,1, -9.119, 10627.586, 230.278, 52645.022 21/01/10,19:31:43,19,08,1, 11.8,1,1, -9.119, 10627.591, 230.263, 52644.991 21/01/10,19:31:44,00,08,1, 11.9,1,1, -9.122, 10627.588, 230.263, 52644.991 21/01/10,19:31:44,01,08,1, 11.9,1,1, -9.122, 10627.641, 230.273, 52645.043 21/01/10,19:31:44,02,08,1, 11.9,1,1, -9.122, 10627.620, 230.269, 52644.991 21/01/10,19:31:44,03,08,1, 11.9,1,1, -9.122, 10627.649, 230.280, 52645.001 21/01/10,19:31:44,04,08,1, 11.9,1,1, -9.122, 10627.667, 230.298, 52645.029 21/01/10,19:31:44,05,08,1, 11.9,1,1, -9.122, 10627.667, 230.307, 52645.119 21/01/10,19:31:44,06,08,1, 11.9,1,1, -9.122, 10627.625, 230.291, 52645.049 21/01/10,19:31:44,07,08,1, 11.9,1,1, -9.122, 10627.682, 230.315, 52645.125 21/01/10,19:31:44,08,08,1, 11.9,1,1, -9.122, 10627.680, 230.286, 52645.064 21/01/10,19:31:44,09,08,1, 11.9,1,1, -9.122, 10627.717, 230.289, 52645.031 21/01/10,19:31:44,10,08,1, 11.9,1,1, -9.122, 10627.720, 230.296, 52645.028 21/01/10,19:31:44,11,08,1, 11.9,1,1, -9.122, 10627.756, 230.290, 52645.012 21/01/10,19:31:44,12,08,1, 11.9,1,1, -9.122, 10627.756, 230.305, 52645.018 21/01/10,19:31:44,13,08,1, 11.9,1,1, -9.122, 10627.764, 230.322, 52645.038 21/01/10,19:31:44,14,08,1, 11.9,1,1, -9.122, 10627.792, 230.335, 52645.066 21/01/10,19:31:44,15,08,1, 11.9,1,1, -9.122, 10627.796, 230.316, 52645.050 21/01/10,19:31:44,16,08,1, 11.9,1,1, -9.122, 10627.809, 230.335, 52645.043 21/01/10,19:31:44,17,08,1, 11.9,1,1, -9.122, 10627.797, 230.308, 52644.956 21/01/10,19:31:44,18,08,1, 11.9,1,1, -9.122, 10627.888, 230.297, 52644.976 21/01/10,19:31:44,19,08,1, 11.9,1,1, -9.122, 10627.847, 230.304, 52645.039 21/01/10,19:31:45,00,08,1, 11.8,1,1, -9.115, 10627.847, 230.304, 52645.039 21/01/10,19:31:45,01,08,1, 11.8,1,1, -9.115, 10627.869, 230.320, 52645.089 21/01/10,19:31:45,02,08,1, 11.8,1,1, -9.115, 10627.906, 230.332, 52645.059 21/01/10,19:31:45,03,08,1, 11.8,1,1, -9.115, 10627.948, 230.331, 52645.058 21/01/10,19:31:45,04,08,1, 11.8,1,1, -9.115, 10627.951, 230.336, 52645.081 21/01/10,19:31:45,05,08,1, 11.8,1,1, -9.115, 10627.964, 230.339, 52645.067 21/01/10,19:31:45,06,08,1, 11.8,1,1, -9.115, 10627.970, 230.337, 52645.057 21/01/10,19:31:45,07,08,1, 11.8,1,1, -9.115, 10627.992, 230.328, 52645.102 21/01/10,19:31:45,08,08,1, 11.8,1,1, -9.115, 10628.032, 230.333, 52645.061 21/01/10,19:31:45,09,08,1, 11.8,1,1, -9.115, 10628.022, 230.353, 52645.078 21/01/10,19:31:45,10,08,1, 11.8,1,1, -9.115, 10628.023, 230.353, 52645.062 21/01/10,19:31:45,11,08,1, 11.8,1,1, -9.115, 10628.043, 230.361, 52645.082 21/01/10,19:31:45,12,08,1, 11.8,1,1, -9.115, 10628.076, 230.394, 52645.093 21/01/10,19:31:45,13,08,1, 11.8,1,1, -9.115, 10628.070, 230.365, 52645.073 21/01/10,19:31:45,14,08,1, 11.8,1,1, -9.115, 10628.074, 230.365, 52645.088 21/01/10,19:31:45,15,08,1, 11.8,1,1, -9.115, 10628.098, 230.376, 52645.055 21/01/10,19:31:45,16,08,1, 11.8,1,1, -9.115, 10628.134, 230.372, 52645.073 21/01/10,19:31:45,17,08,1, 11.8,1,1, -9.115, 10628.164, 230.348, 52645.061 21/01/10,19:31:45,18,08,1, 11.8,1,1, -9.115, 10628.167, 230.367, 52645.101 21/01/10,19:31:45,19,08,1, 11.8,1,1, -9.115, 10628.179, 230.383, 52645.088 21/01/10,19:31:46,00,08,1, 11.9,1,1, -9.116, 10628.172, 230.383, 52645.088 21/01/10,19:31:46,01,08,1, 11.9,1,1, -9.116, 10628.235, 230.384, 52645.129 21/01/10,19:31:46,02,08,1, 11.9,1,1, -9.116, 10628.214, 230.386, 52645.071 21/01/10,19:31:46,03,08,1, 11.9,1,1, -9.116, 10628.230, 230.400, 52645.096 21/01/10,19:31:46,04,08,1, 11.9,1,1, -9.116, 10628.264, 230.375, 52645.084 21/01/10,19:31:46,05,08,1, 11.9,1,1, -9.116, 10628.268, 230.405, 52645.081 21/01/10,19:31:46,06,08,1, 11.9,1,1, -9.116, 10628.291, 230.407, 52645.111 21/01/10,19:31:46,07,08,1, 11.9,1,1, -9.116, 10628.291, 230.390, 52645.100 21/01/10,19:31:46,08,08,1, 11.9,1,1, -9.116, 10628.313, 230.390, 52645.066 21/01/10,19:31:46,09,08,1, 11.9,1,1, -9.116, 10628.353, 230.414, 52645.097 21/01/10,19:31:46,10,08,1, 11.9,1,1, -9.116, 10628.372, 230.425, 52645.138 21/01/10,19:31:46,11,08,1, 11.9,1,1, -9.116, 10628.394, 230.431, 52645.085 21/01/10,19:31:46,12,08,1, 11.9,1,1, -9.116, 10628.413, 230.422, 52645.106 21/01/10,19:31:46,13,08,1, 11.9,1,1, -9.116, 10628.387, 230.438, 52645.099 21/01/10,19:31:46,14,08,1, 11.9,1,1, -9.116, 10628.425, 230.428, 52645.110 21/01/10,19:31:46,15,08,1, 11.9,1,1, -9.116, 10628.441, 230.429, 52645.076 21/01/10,19:31:46,16,08,1, 11.9,1,1, -9.116, 10628.441, 230.458, 52645.152 21/01/10,19:31:46,17,08,1, 11.9,1,1, -9.116, 10628.470, 230.446, 52645.081 21/01/10,19:31:46,18,08,1, 11.9,1,1, -9.116, 10628.502, 230.455, 52645.111 21/01/10,19:31:46,19,08,1, 11.9,1,1, -9.116, 10628.505, 230.462, 52645.090 21/01/10,19:31:47,00,08,1, 11.9,1,1, -9.118, 10628.498, 230.462, 52645.090 21/01/10,19:31:47,01,08,1, 11.9,1,1, -9.118, 10628.526, 230.469, 52645.111 21/01/10,19:31:47,02,08,1, 11.9,1,1, -9.118, 10628.542, 230.470, 52645.113 21/01/10,19:31:47,03,08,1, 11.9,1,1, -9.118, 10628.578, 230.484, 52645.124 21/01/10,19:31:47,04,08,1, 11.9,1,1, -9.118, 10628.563, 230.451, 52645.095 21/01/10,19:31:47,05,08,1, 11.9,1,1, -9.118, 10628.609, 230.478, 52645.083 21/01/10,19:31:47,06,08,1, 11.9,1,1, -9.118, 10628.607, 230.449, 52645.079 21/01/10,19:31:47,07,08,1, 11.9,1,1, -9.118, 10628.630, 230.478, 52645.103 21/01/10,19:31:47,08,08,1, 11.9,1,1, -9.118, 10628.660, 230.497, 52645.086 21/01/10,19:31:47,09,08,1, 11.9,1,1, -9.118, 10628.666, 230.522, 52645.275 21/01/10,19:31:47,10,08,1, 11.9,1,1, -9.118, 10628.674, 230.494, 52645.114 21/01/10,19:31:47,11,08,1, 11.9,1,1, -9.118, 10628.703, 230.500, 52645.103 21/01/10,19:31:47,12,08,1, 11.9,1,1, -9.118, 10628.717, 230.482, 52645.085 21/01/10,19:31:47,13,08,1, 11.9,1,1, -9.118, 10628.724, 230.503, 52645.085 21/01/10,19:31:47,14,08,1, 11.9,1,1, -9.118, 10628.765, 230.514, 52645.075 21/01/10,19:31:47,15,08,1, 11.9,1,1, -9.118, 10628.779, 230.504, 52645.044 21/01/10,19:31:47,16,08,1, 11.9,1,1, -9.118, 10628.786, 230.519, 52645.048 21/01/10,19:31:47,17,08,1, 11.9,1,1, -9.118, 10628.810, 230.517, 52645.051 21/01/10,19:31:47,18,08,1, 11.9,1,1, -9.118, 10628.852, 230.532, 52645.070 21/01/10,19:31:47,19,08,1, 11.9,1,1, -9.118, 10628.843, 230.518, 52645.039 21/01/10,19:31:48,00,08,1, 11.9,1,1, -9.117, 10628.840, 230.518, 52645.039 21/01/10,19:31:48,01,08,1, 11.9,1,1, -9.117, 10628.910, 230.499, 52645.045 21/01/10,19:31:48,02,08,1, 11.9,1,1, -9.117, 10628.908, 230.519, 52645.066 21/01/10,19:31:48,03,08,1, 11.9,1,1, -9.117, 10628.947, 230.534, 52645.083 21/01/10,19:31:48,04,08,1, 11.9,1,1, -9.117, 10628.981, 230.542, 52645.157 21/01/10,19:31:48,05,08,1, 11.9,1,1, -9.117, 10628.946, 230.559, 52645.147 21/01/10,19:31:48,06,08,1, 11.9,1,1, -9.117, 10628.973, 230.533, 52645.086 21/01/10,19:31:48,07,08,1, 11.9,1,1, -9.117, 10629.011, 230.561, 52645.078 21/01/10,19:31:48,08,08,1, 11.9,1,1, -9.117, 10629.010, 230.547, 52645.062 21/01/10,19:31:48,09,08,1, 11.9,1,1, -9.117, 10629.041, 230.543, 52645.075 21/01/10,19:31:48,10,08,1, 11.9,1,1, -9.117, 10629.042, 230.535, 52645.070 21/01/10,19:31:48,11,08,1, 11.9,1,1, -9.117, 10629.059, 230.548, 52645.078 21/01/10,19:31:48,12,08,1, 11.9,1,1, -9.117, 10629.092, 230.554, 52645.083 21/01/10,19:31:48,13,08,1, 11.9,1,1, -9.117, 10629.072, 230.536, 52644.851 21/01/10,19:31:48,14,08,1, 11.9,1,1, -9.117, 10629.115, 230.588, 52645.207 21/01/10,19:31:48,15,08,1, 11.9,1,1, -9.117, 10629.147, 230.572, 52645.093 21/01/10,19:31:48,16,08,1, 11.9,1,1, -9.117, 10629.160, 230.570, 52645.057 21/01/10,19:31:48,17,08,1, 11.9,1,1, -9.117, 10629.172, 230.567, 52645.111 21/01/10,19:31:48,18,08,1, 11.9,1,1, -9.117, 10629.187, 230.593, 52645.065 21/01/10,19:31:48,19,08,1, 11.9,1,1, -9.117, 10629.202, 230.550, 52645.072 21/01/10,19:31:49,00,08,1, 11.8,1,1, -9.115, 10629.199, 230.550, 52645.072 21/01/10,19:31:49,01,08,1, 11.8,1,1, -9.115, 10629.251, 230.584, 52645.067 21/01/10,19:31:49,02,08,1, 11.8,1,1, -9.115, 10629.257, 230.563, 52645.101 21/01/10,19:31:49,03,08,1, 11.8,1,1, -9.115, 10629.265, 230.587, 52645.094 21/01/10,19:31:49,04,08,1, 11.8,1,1, -9.115, 10629.283, 230.616, 52645.098 21/01/10,19:31:49,05,08,1, 11.8,1,1, -9.115, 10629.319, 230.608, 52645.061 21/01/10,19:31:49,06,08,1, 11.8,1,1, -9.115, 10629.326, 230.603, 52645.094 21/01/10,19:31:49,07,08,1, 11.8,1,1, -9.115, 10629.354, 230.609, 52645.087 21/01/10,19:31:49,08,08,1, 11.8,1,1, -9.115, 10629.368, 230.602, 52645.094 21/01/10,19:31:49,09,08,1, 11.8,1,1, -9.115, 10629.401, 230.628, 52645.064 21/01/10,19:31:49,10,08,1, 11.8,1,1, -9.115, 10629.405, 230.592, 52645.066 21/01/10,19:31:49,11,08,1, 11.8,1,1, -9.115, 10629.413, 230.632, 52645.067 21/01/10,19:31:49,12,08,1, 11.8,1,1, -9.115, 10629.443, 230.632, 52645.070 21/01/10,19:31:49,13,08,1, 11.8,1,1, -9.115, 10629.425, 230.603, 52645.111 21/01/10,19:31:49,14,08,1, 11.8,1,1, -9.115, 10629.487, 230.634, 52645.088 21/01/10,19:31:49,15,08,1, 11.8,1,1, -9.115, 10629.484, 230.613, 52645.065 21/01/10,19:31:49,16,08,1, 11.8,1,1, -9.115, 10629.503, 230.639, 52645.065 21/01/10,19:31:49,17,08,1, 11.8,1,1, -9.115, 10629.507, 230.628, 52645.064 21/01/10,19:31:49,18,08,1, 11.8,1,1, -9.115, 10629.537, 230.650, 52645.052 21/01/10,19:31:49,19,08,1, 11.8,1,1, -9.115, 10629.562, 230.632, 52645.072 21/01/10,19:31:50,00,07,1, 11.9,1,1, -9.115, 10629.557, 230.632, 52645.072 21/01/10,19:31:50,01,07,1, 11.9,1,1, -9.115, 10629.599, 230.644, 52645.102 21/01/10,19:31:50,02,07,1, 11.9,1,1, -9.115, 10629.578, 230.676, 52645.100 21/01/10,19:31:50,03,07,1, 11.9,1,1, -9.115, 10629.585, 230.662, 52645.241 21/01/10,19:31:50,04,07,1, 11.9,1,1, -9.115, 10629.615, 230.650, 52645.120 21/01/10,19:31:50,05,07,1, 11.9,1,1, -9.115, 10629.656, 230.664, 52645.108 21/01/10,19:31:50,06,07,1, 11.9,1,1, -9.115, 10629.657, 230.669, 52645.065 21/01/10,19:31:50,07,07,1, 11.9,1,1, -9.115, 10629.686, 230.665, 52645.097 21/01/10,19:31:50,08,07,1, 11.9,1,1, -9.115, 10629.690, 230.686, 52645.090 21/01/10,19:31:50,09,07,1, 11.9,1,1, -9.115, 10629.728, 230.673, 52645.065 21/01/10,19:31:50,10,07,1, 11.9,1,1, -9.115, 10629.745, 230.671, 52645.087 21/01/10,19:31:50,11,07,1, 11.9,1,1, -9.115, 10629.765, 230.690, 52645.095 21/01/10,19:31:50,12,07,1, 11.9,1,1, -9.115, 10629.780, 230.689, 52645.089 21/01/10,19:31:50,13,07,1, 11.9,1,1, -9.115, 10629.796, 230.688, 52645.080 21/01/10,19:31:50,14,07,1, 11.9,1,1, -9.115, 10629.819, 230.697, 52645.095 21/01/10,19:31:50,15,07,1, 11.9,1,1, -9.115, 10629.843, 230.686, 52645.093 21/01/10,19:31:50,16,07,1, 11.9,1,1, -9.115, 10629.875, 230.724, 52645.071 21/01/10,19:31:50,17,07,1, 11.9,1,1, -9.115, 10629.873, 230.699, 52645.104 21/01/10,19:31:50,18,07,1, 11.9,1,1, -9.115, 10629.896, 230.726, 52645.091 21/01/10,19:31:50,19,07,1, 11.9,1,1, -9.115, 10629.906, 230.714, 52645.078 21/01/10,19:31:51,00,07,1, 11.8,1,1, -9.118, 10629.900, 230.714, 52645.078 21/01/10,19:31:51,01,07,1, 11.8,1,1, -9.118, 10629.934, 230.729, 52645.087 21/01/10,19:31:51,02,07,1, 11.8,1,1, -9.118, 10629.958, 230.733, 52645.086 21/01/10,19:31:51,03,07,1, 11.8,1,1, -9.118, 10629.969, 230.748, 52645.079 21/01/10,19:31:51,04,07,1, 11.8,1,1, -9.118, 10629.993, 230.726, 52645.057 21/01/10,19:31:51,05,07,1, 11.8,1,1, -9.118, 10630.006, 230.753, 52645.090 21/01/10,19:31:51,06,07,1, 11.8,1,1, -9.118, 10630.043, 230.747, 52645.114 21/01/10,19:31:51,07,07,1, 11.8,1,1, -9.118, 10630.020, 230.763, 52645.123 21/01/10,19:31:51,08,07,1, 11.8,1,1, -9.118, 10630.033, 230.731, 52645.017 21/01/10,19:31:51,09,07,1, 11.8,1,1, -9.118, 10630.133, 230.763, 52645.105 21/01/10,19:31:51,10,07,1, 11.8,1,1, -9.118, 10630.106, 230.723, 52645.059 21/01/10,19:31:51,11,07,1, 11.8,1,1, -9.118, 10630.127, 230.742, 52645.075 21/01/10,19:31:51,12,07,1, 11.8,1,1, -9.118, 10630.149, 230.754, 52645.093 21/01/10,19:31:51,13,07,1, 11.8,1,1, -9.118, 10630.145, 230.750, 52645.147 21/01/10,19:31:51,14,07,1, 11.8,1,1, -9.118, 10630.167, 230.754, 52645.155 21/01/10,19:31:51,15,07,1, 11.8,1,1, -9.118, 10630.211, 230.757, 52645.095 21/01/10,19:31:51,16,07,1, 11.8,1,1, -9.118, 10630.189, 230.780, 52645.099 21/01/10,19:31:51,17,07,1, 11.8,1,1, -9.118, 10630.234, 230.745, 52645.124 21/01/10,19:31:51,18,07,1, 11.8,1,1, -9.118, 10630.239, 230.771, 52645.085 21/01/10,19:31:51,19,07,1, 11.8,1,1, -9.118, 10630.248, 230.777, 52645.108 21/01/10,19:31:52,00,07,1, 11.8,1,1, -9.117, 10630.242, 230.777, 52645.108 21/01/10,19:31:52,01,07,1, 11.8,1,1, -9.117, 10630.265, 230.761, 52645.084 21/01/10,19:31:52,02,07,1, 11.8,1,1, -9.117, 10630.289, 230.775, 52645.104 21/01/10,19:31:52,03,07,1, 11.8,1,1, -9.117, 10630.317, 230.799, 52645.071 21/01/10,19:31:52,04,07,1, 11.8,1,1, -9.117, 10630.349, 230.798, 52645.081 21/01/10,19:31:52,05,07,1, 11.8,1,1, -9.117, 10630.354, 230.778, 52645.097 21/01/10,19:31:52,06,07,1, 11.8,1,1, -9.117, 10630.376, 230.779, 52645.081 21/01/10,19:31:52,07,07,1, 11.8,1,1, -9.117, 10630.381, 230.798, 52645.087 21/01/10,19:31:52,08,07,1, 11.8,1,1, -9.117, 10630.400, 230.799, 52645.090 21/01/10,19:31:52,09,07,1, 11.8,1,1, -9.117, 10630.421, 230.812, 52645.091 21/01/10,19:31:52,10,07,1, 11.8,1,1, -9.117, 10630.462, 230.827, 52645.134 21/01/10,19:31:52,11,07,1, 11.8,1,1, -9.117, 10630.450, 230.798, 52645.083 21/01/10,19:31:52,12,07,1, 11.8,1,1, -9.117, 10630.469, 230.835, 52645.109 21/01/10,19:31:52,13,07,1, 11.8,1,1, -9.117, 10630.500, 230.831, 52645.079 21/01/10,19:31:52,14,07,1, 11.8,1,1, -9.117, 10630.505, 230.838, 52645.120 21/01/10,19:31:52,15,07,1, 11.8,1,1, -9.117, 10630.514, 230.810, 52645.088 21/01/10,19:31:52,16,07,1, 11.8,1,1, -9.117, 10630.555, 230.824, 52645.119 21/01/10,19:31:52,17,07,1, 11.8,1,1, -9.117, 10630.557, 230.857, 52645.109 21/01/10,19:31:52,18,07,1, 11.8,1,1, -9.117, 10630.578, 230.856, 52645.148 21/01/10,19:31:52,19,07,1, 11.8,1,1, -9.117, 10630.591, 230.839, 52645.088 21/01/10,19:31:53,00,07,1, 11.8,1,1, -9.115, 10630.584, 230.839, 52645.088 21/01/10,19:31:53,01,07,1, 11.8,1,1, -9.115, 10630.651, 230.826, 52645.065 21/01/10,19:31:53,02,07,1, 11.8,1,1, -9.115, 10630.658, 230.828, 52645.112 21/01/10,19:31:53,03,07,1, 11.8,1,1, -9.115, 10630.689, 230.847, 52645.093 21/01/10,19:31:53,04,07,1, 11.8,1,1, -9.115, 10630.666, 230.856, 52645.073 21/01/10,19:31:53,05,07,1, 11.8,1,1, -9.115, 10630.731, 230.883, 52645.113 21/01/10,19:31:53,06,07,1, 11.8,1,1, -9.115, 10630.728, 230.849, 52645.098 21/01/10,19:31:53,07,07,1, 11.8,1,1, -9.115, 10630.774, 230.865, 52645.101 21/01/10,19:31:53,08,07,1, 11.8,1,1, -9.115, 10630.754, 230.857, 52645.114 21/01/10,19:31:53,09,07,1, 11.8,1,1, -9.115, 10630.795, 230.871, 52645.128 21/01/10,19:31:53,10,07,1, 11.8,1,1, -9.115, 10630.833, 230.874, 52645.093 21/01/10,19:31:53,11,07,1, 11.8,1,1, -9.115, 10630.833, 230.884, 52645.247 21/01/10,19:31:53,12,07,1, 11.8,1,1, -9.115, 10630.819, 230.865, 52645.142 21/01/10,19:31:53,13,07,1, 11.8,1,1, -9.115, 10630.863, 230.871, 52645.060 21/01/10,19:31:53,14,07,1, 11.8,1,1, -9.115, 10630.863, 230.903, 52645.199 21/01/10,19:31:53,15,07,1, 11.8,1,1, -9.115, 10630.904, 230.904, 52645.162 21/01/10,19:31:53,16,07,1, 11.8,1,1, -9.115, 10630.919, 230.895, 52645.143 21/01/10,19:31:53,17,07,1, 11.8,1,1, -9.115, 10630.945, 230.913, 52645.145 21/01/10,19:31:53,18,07,1, 11.8,1,1, -9.115, 10630.948, 230.862, 52645.129 21/01/10,19:31:53,19,07,1, 11.8,1,1, -9.115, 10630.974, 230.911, 52645.128 21/01/10,19:31:54,00,08,1, 11.9,1,1, -9.116, 10630.968, 230.911, 52645.128 21/01/10,19:31:54,01,08,1, 11.9,1,1, -9.116, 10631.047, 230.926, 52645.114 21/01/10,19:31:54,02,08,1, 11.9,1,1, -9.116, 10631.052, 230.922, 52645.143 21/01/10,19:31:54,03,08,1, 11.9,1,1, -9.116, 10631.088, 230.919, 52645.148 21/01/10,19:31:54,04,08,1, 11.9,1,1, -9.116, 10631.090, 230.896, 52645.135 21/01/10,19:31:54,05,08,1, 11.9,1,1, -9.116, 10631.084, 230.913, 52645.109 21/01/10,19:31:54,06,08,1, 11.9,1,1, -9.116, 10631.129, 230.951, 52645.159 21/01/10,19:31:54,07,08,1, 11.9,1,1, -9.116, 10631.169, 230.915, 52645.168 21/01/10,19:31:54,08,08,1, 11.9,1,1, -9.116, 10631.154, 230.907, 52645.128 21/01/10,19:31:54,09,08,1, 11.9,1,1, -9.116, 10631.182, 230.921, 52645.136 21/01/10,19:31:54,10,08,1, 11.9,1,1, -9.116, 10631.213, 230.927, 52645.153 21/01/10,19:31:54,11,08,1, 11.9,1,1, -9.116, 10631.208, 230.924, 52645.150 21/01/10,19:31:54,12,08,1, 11.9,1,1, -9.116, 10631.252, 230.917, 52645.123 21/01/10,19:31:54,13,08,1, 11.9,1,1, -9.116, 10631.247, 230.940, 52645.271 21/01/10,19:31:54,14,08,1, 11.9,1,1, -9.116, 10631.281, 230.957, 52645.120 21/01/10,19:31:54,15,08,1, 11.9,1,1, -9.116, 10631.283, 230.961, 52645.142 21/01/10,19:31:54,16,08,1, 11.9,1,1, -9.116, 10631.330, 230.966, 52645.117 21/01/10,19:31:54,17,08,1, 11.9,1,1, -9.116, 10631.359, 230.937, 52645.116 21/01/10,19:31:54,18,08,1, 11.9,1,1, -9.116, 10631.355, 230.938, 52645.115 21/01/10,19:31:54,19,08,1, 11.9,1,1, -9.116, 10631.382, 230.938, 52645.108 21/01/10,19:31:55,00,08,1, 11.9,1,1, -9.121, 10631.377, 230.938, 52645.108 21/01/10,19:31:55,01,08,1, 11.9,1,1, -9.121, 10631.424, 230.950, 52645.123 21/01/10,19:31:55,02,08,1, 11.9,1,1, -9.121, 10631.419, 230.941, 52645.176 21/01/10,19:31:55,03,08,1, 11.9,1,1, -9.121, 10631.468, 230.968, 52645.176 21/01/10,19:31:55,04,08,1, 11.9,1,1, -9.121, 10631.490, 230.954, 52645.158 21/01/10,19:31:55,05,08,1, 11.9,1,1, -9.121, 10631.515, 230.961, 52645.145 21/01/10,19:31:55,06,08,1, 11.9,1,1, -9.121, 10631.502, 230.964, 52645.147 21/01/10,19:31:55,07,08,1, 11.9,1,1, -9.121, 10631.523, 230.965, 52645.160 21/01/10,19:31:55,08,08,1, 11.9,1,1, -9.121, 10631.558, 230.948, 52645.141 21/01/10,19:31:55,09,08,1, 11.9,1,1, -9.121, 10631.593, 230.950, 52645.160 21/01/10,19:31:55,10,08,1, 11.9,1,1, -9.121, 10631.598, 230.988, 52645.195 21/01/10,19:31:55,11,08,1, 11.9,1,1, -9.121, 10631.629, 230.987, 52645.178 21/01/10,19:31:55,12,08,1, 11.9,1,1, -9.121, 10631.641, 230.975, 52645.193 21/01/10,19:31:55,13,08,1, 11.9,1,1, -9.121, 10631.615, 230.995, 52645.171 21/01/10,19:31:55,14,08,1, 11.9,1,1, -9.121, 10631.682, 230.991, 52645.208 21/01/10,19:31:55,15,08,1, 11.9,1,1, -9.121, 10631.672, 230.990, 52645.158 21/01/10,19:31:55,16,08,1, 11.9,1,1, -9.121, 10631.687, 230.983, 52645.178 21/01/10,19:31:55,17,08,1, 11.9,1,1, -9.121, 10631.724, 230.979, 52645.151 21/01/10,19:31:55,18,08,1, 11.9,1,1, -9.121, 10631.749, 230.993, 52645.161 21/01/10,19:31:55,19,08,1, 11.9,1,1, -9.121, 10631.741, 231.011, 52645.202 21/01/10,19:31:56,00,07,1, 11.9,1,1, -9.116, 10631.735, 231.011, 52645.202 21/01/10,19:31:56,01,07,1, 11.9,1,1, -9.116, 10631.798, 230.991, 52645.168 21/01/10,19:31:56,02,07,1, 11.9,1,1, -9.116, 10631.834, 231.007, 52645.186 21/01/10,19:31:56,03,07,1, 11.9,1,1, -9.116, 10631.854, 231.028, 52645.136 21/01/10,19:31:56,04,07,1, 11.9,1,1, -9.116, 10631.869, 230.994, 52645.167 21/01/10,19:31:56,05,07,1, 11.9,1,1, -9.116, 10631.861, 231.023, 52645.182 21/01/10,19:31:56,06,07,1, 11.9,1,1, -9.116, 10631.887, 231.009, 52645.114 21/01/10,19:31:56,07,07,1, 11.9,1,1, -9.116, 10631.892, 230.998, 52645.166 21/01/10,19:31:56,08,07,1, 11.9,1,1, -9.116, 10631.914, 230.985, 52645.134 21/01/10,19:31:56,09,07,1, 11.9,1,1, -9.116, 10631.929, 231.018, 52645.169 21/01/10,19:31:56,10,07,1, 11.9,1,1, -9.116, 10631.964, 231.022, 52645.118 21/01/10,19:31:56,11,07,1, 11.9,1,1, -9.116, 10631.975, 231.017, 52645.187 21/01/10,19:31:56,12,07,1, 11.9,1,1, -9.116, 10632.003, 231.033, 52645.136 21/01/10,19:31:56,13,07,1, 11.9,1,1, -9.116, 10632.003, 231.032, 52645.165 21/01/10,19:31:56,14,07,1, 11.9,1,1, -9.116, 10632.047, 231.087, 52645.203 21/01/10,19:31:56,15,07,1, 11.9,1,1, -9.116, 10632.007, 231.042, 52645.223 21/01/10,19:31:56,16,07,1, 11.9,1,1, -9.116, 10632.080, 231.046, 52645.093 21/01/10,19:31:56,17,07,1, 11.9,1,1, -9.116, 10632.101, 231.064, 52645.132 21/01/10,19:31:56,18,07,1, 11.9,1,1, -9.116, 10632.113, 231.040, 52645.176 21/01/10,19:31:56,19,07,1, 11.9,1,1, -9.116, 10632.133, 231.072, 52645.180 21/01/10,19:31:57,00,07,1, 11.9,1,1, -9.117, 10632.128, 231.072, 52645.180 21/01/10,19:31:57,01,07,1, 11.9,1,1, -9.117, 10632.141, 231.050, 52645.168 21/01/10,19:31:57,02,07,1, 11.9,1,1, -9.117, 10632.180, 231.056, 52645.195 21/01/10,19:31:57,03,07,1, 11.9,1,1, -9.117, 10632.190, 231.041, 52645.184 21/01/10,19:31:57,04,07,1, 11.9,1,1, -9.117, 10632.197, 231.051, 52645.139 21/01/10,19:31:57,05,07,1, 11.9,1,1, -9.117, 10632.215, 231.065, 52645.166 21/01/10,19:31:57,06,07,1, 11.9,1,1, -9.117, 10632.242, 231.068, 52645.118 21/01/10,19:31:57,07,07,1, 11.9,1,1, -9.117, 10632.272, 231.076, 52645.160 21/01/10,19:31:57,08,07,1, 11.9,1,1, -9.117, 10632.305, 231.074, 52645.177 21/01/10,19:31:57,09,07,1, 11.9,1,1, -9.117, 10632.309, 231.069, 52645.159 21/01/10,19:31:57,10,07,1, 11.9,1,1, -9.117, 10632.342, 231.084, 52645.176 21/01/10,19:31:57,11,07,1, 11.9,1,1, -9.117, 10632.312, 231.063, 52645.097 21/01/10,19:31:57,12,07,1, 11.9,1,1, -9.117, 10632.366, 231.097, 52645.185 21/01/10,19:31:57,13,07,1, 11.9,1,1, -9.117, 10632.382, 231.064, 52645.153 21/01/10,19:31:57,14,07,1, 11.9,1,1, -9.117, 10632.419, 231.083, 52645.156 21/01/10,19:31:57,15,07,1, 11.9,1,1, -9.117, 10632.420, 231.067, 52645.184 21/01/10,19:31:57,16,07,1, 11.9,1,1, -9.117, 10632.439, 231.085, 52645.198 21/01/10,19:31:57,17,07,1, 11.9,1,1, -9.117, 10632.460, 231.103, 52645.178 21/01/10,19:31:57,18,07,1, 11.9,1,1, -9.117, 10632.453, 231.071, 52645.177 21/01/10,19:31:57,19,07,1, 11.9,1,1, -9.117, 10632.502, 231.095, 52645.203 21/01/10,19:31:58,00,07,1, 11.9,1,1, -9.117, 10632.495, 231.095, 52645.203 21/01/10,19:31:58,01,07,1, 11.9,1,1, -9.117, 10632.548, 231.105, 52645.178 21/01/10,19:31:58,02,07,1, 11.9,1,1, -9.117, 10632.543, 231.070, 52645.188 21/01/10,19:31:58,03,07,1, 11.9,1,1, -9.117, 10632.553, 231.073, 52645.187 21/01/10,19:31:58,04,07,1, 11.9,1,1, -9.117, 10632.589, 231.075, 52645.162 21/01/10,19:31:58,05,07,1, 11.9,1,1, -9.117, 10632.577, 231.085, 52645.181 21/01/10,19:31:58,06,07,1, 11.9,1,1, -9.117, 10632.634, 231.107, 52645.206 21/01/10,19:31:58,07,07,1, 11.9,1,1, -9.117, 10632.631, 231.094, 52645.171 21/01/10,19:31:58,08,07,1, 11.9,1,1, -9.117, 10632.665, 231.121, 52645.177 21/01/10,19:31:58,09,07,1, 11.9,1,1, -9.117, 10632.670, 231.090, 52645.171 21/01/10,19:31:58,10,07,1, 11.9,1,1, -9.117, 10632.705, 231.113, 52645.212 21/01/10,19:31:58,11,07,1, 11.9,1,1, -9.117, 10632.693, 231.114, 52645.221 21/01/10,19:31:58,12,07,1, 11.9,1,1, -9.117, 10632.742, 231.144, 52645.201 21/01/10,19:31:58,13,07,1, 11.9,1,1, -9.117, 10632.743, 231.114, 52645.198 21/01/10,19:31:58,14,07,1, 11.9,1,1, -9.117, 10632.747, 231.101, 52645.128 21/01/10,19:31:58,15,07,1, 11.9,1,1, -9.117, 10632.792, 231.122, 52645.218 21/01/10,19:31:58,16,07,1, 11.9,1,1, -9.117, 10632.787, 231.107, 52645.214 21/01/10,19:31:58,17,07,1, 11.9,1,1, -9.117, 10632.804, 231.136, 52645.221 21/01/10,19:31:58,18,07,1, 11.9,1,1, -9.117, 10632.830, 231.144, 52645.206 21/01/10,19:31:58,19,07,1, 11.9,1,1, -9.117, 10632.873, 231.159, 52645.201 21/01/10,19:31:59,00,07,1, 11.8,1,1, -9.117, 10632.870, 231.159, 52645.201 21/01/10,19:31:59,01,07,1, 11.8,1,1, -9.117, 10632.875, 231.158, 52645.164 21/01/10,19:31:59,02,07,1, 11.8,1,1, -9.117, 10632.907, 231.120, 52645.214 21/01/10,19:31:59,03,07,1, 11.8,1,1, -9.117, 10632.923, 231.150, 52645.181 21/01/10,19:31:59,04,07,1, 11.8,1,1, -9.117, 10632.929, 231.154, 52645.189 21/01/10,19:31:59,05,07,1, 11.8,1,1, -9.117, 10632.943, 231.144, 52645.241 21/01/10,19:31:59,06,07,1, 11.8,1,1, -9.117, 10632.973, 231.173, 52645.211 21/01/10,19:31:59,07,07,1, 11.8,1,1, -9.117, 10632.975, 231.166, 52645.216 21/01/10,19:31:59,08,07,1, 11.8,1,1, -9.117, 10632.991, 231.187, 52645.189 21/01/10,19:31:59,09,07,1, 11.8,1,1, -9.117, 10633.005, 231.173, 52645.151 21/01/10,19:31:59,10,07,1, 11.8,1,1, -9.117, 10633.023, 231.150, 52645.186 21/01/10,19:31:59,11,07,1, 11.8,1,1, -9.117, 10633.063, 231.158, 52645.228 21/01/10,19:31:59,12,07,1, 11.8,1,1, -9.117, 10633.065, 231.148, 52645.174 21/01/10,19:31:59,13,07,1, 11.8,1,1, -9.117, 10633.103, 231.173, 52645.177 21/01/10,19:31:59,14,07,1, 11.8,1,1, -9.117, 10633.085, 231.154, 52645.192 21/01/10,19:31:59,15,07,1, 11.8,1,1, -9.117, 10633.147, 231.177, 52645.234 21/01/10,19:31:59,16,07,1, 11.8,1,1, -9.117, 10633.122, 231.187, 52645.196 21/01/10,19:31:59,17,07,1, 11.8,1,1, -9.117, 10633.166, 231.199, 52645.249 21/01/10,19:31:59,18,07,1, 11.8,1,1, -9.117, 10633.185, 231.194, 52645.192 21/01/10,19:31:59,19,07,1, 11.8,1,1, -9.117, 10633.189, 231.188, 52645.214 21/01/10,19:32:00,00,07,1, 11.9,1,1, -9.118, 10633.187, 231.188, 52645.214 21/01/10,19:32:00,01,07,1, 11.9,1,1, -9.118, 10633.227, 231.195, 52645.218 21/01/10,19:32:00,02,07,1, 11.9,1,1, -9.118, 10633.236, 231.220, 52645.218 21/01/10,19:32:00,03,07,1, 11.9,1,1, -9.118, 10633.243, 231.197, 52645.207 21/01/10,19:32:00,04,07,1, 11.9,1,1, -9.118, 10633.280, 231.225, 52645.264 21/01/10,19:32:00,05,07,1, 11.9,1,1, -9.118, 10633.310, 231.205, 52645.221 21/01/10,19:32:00,06,07,1, 11.9,1,1, -9.118, 10633.296, 231.202, 52645.213 21/01/10,19:32:00,07,07,1, 11.9,1,1, -9.118, 10633.361, 231.203, 52645.224 21/01/10,19:32:00,08,07,1, 11.9,1,1, -9.118, 10633.360, 231.238, 52645.207 21/01/10,19:32:00,09,07,1, 11.9,1,1, -9.118, 10633.368, 231.227, 52645.230 21/01/10,19:32:00,10,07,1, 11.9,1,1, -9.118, 10633.388, 231.211, 52645.244 21/01/10,19:32:00,11,07,1, 11.9,1,1, -9.118, 10633.416, 231.235, 52645.211 21/01/10,19:32:00,12,07,1, 11.9,1,1, -9.118, 10633.435, 231.236, 52645.240 21/01/10,19:32:00,13,07,1, 11.9,1,1, -9.118, 10633.461, 231.231, 52645.247 21/01/10,19:32:00,14,07,1, 11.9,1,1, -9.118, 10633.449, 231.245, 52645.198 21/01/10,19:32:00,15,07,1, 11.9,1,1, -9.118, 10633.509, 231.269, 52645.239 21/01/10,19:32:00,16,07,1, 11.9,1,1, -9.118, 10633.488, 231.236, 52645.205 21/01/10,19:32:00,17,07,1, 11.9,1,1, -9.118, 10633.524, 231.251, 52645.220 21/01/10,19:32:00,18,07,1, 11.9,1,1, -9.118, 10633.557, 231.261, 52645.248 21/01/10,19:32:00,19,07,1, 11.9,1,1, -9.118, 10633.575, 231.283, 52645.495 21/01/10,19:32:01,00,07,1, 11.8,1,1, -9.112, 10633.571, 231.283, 52645.495 21/01/10,19:32:01,01,07,1, 11.8,1,1, -9.112, 10633.601, 231.245, 52645.167 21/01/10,19:32:01,02,07,1, 11.8,1,1, -9.112, 10633.636, 231.263, 52645.177 21/01/10,19:32:01,03,07,1, 11.8,1,1, -9.112, 10633.624, 231.253, 52645.169 21/01/10,19:32:01,04,07,1, 11.8,1,1, -9.112, 10633.650, 231.277, 52645.208 21/01/10,19:32:01,05,07,1, 11.8,1,1, -9.112, 10633.680, 231.264, 52645.197 21/01/10,19:32:01,06,07,1, 11.8,1,1, -9.112, 10633.686, 231.279, 52645.199 21/01/10,19:32:01,07,07,1, 11.8,1,1, -9.112, 10633.753, 231.301, 52645.258 21/01/10,19:32:01,08,07,1, 11.8,1,1, -9.112, 10633.737, 231.297, 52645.199 21/01/10,19:32:01,09,07,1, 11.8,1,1, -9.112, 10633.754, 231.279, 52645.177 21/01/10,19:32:01,10,07,1, 11.8,1,1, -9.112, 10633.775, 231.293, 52645.186 21/01/10,19:32:01,11,07,1, 11.8,1,1, -9.112, 10633.815, 231.303, 52645.226 21/01/10,19:32:01,12,07,1, 11.8,1,1, -9.112, 10633.784, 231.282, 52645.217 21/01/10,19:32:01,13,07,1, 11.8,1,1, -9.112, 10633.830, 231.298, 52645.210 21/01/10,19:32:01,14,07,1, 11.8,1,1, -9.112, 10633.854, 231.291, 52645.230 21/01/10,19:32:01,15,07,1, 11.8,1,1, -9.112, 10633.846, 231.314, 52645.268 21/01/10,19:32:01,16,07,1, 11.8,1,1, -9.112, 10633.880, 231.322, 52645.248 21/01/10,19:32:01,17,07,1, 11.8,1,1, -9.112, 10633.902, 231.303, 52645.197 21/01/10,19:32:01,18,07,1, 11.8,1,1, -9.112, 10633.921, 231.317, 52645.249 21/01/10,19:32:01,19,07,1, 11.8,1,1, -9.112, 10633.933, 231.292, 52645.235 21/01/10,19:32:02,00,07,1, 11.9,1,1, -9.114, 10633.930, 231.292, 52645.235 21/01/10,19:32:02,01,07,1, 11.9,1,1, -9.114, 10633.991, 231.328, 52645.230 21/01/10,19:32:02,02,07,1, 11.9,1,1, -9.114, 10633.994, 231.299, 52645.220 21/01/10,19:32:02,03,07,1, 11.9,1,1, -9.114, 10634.039, 231.324, 52645.080 21/01/10,19:32:02,04,07,1, 11.9,1,1, -9.114, 10634.070, 231.338, 52645.241 21/01/10,19:32:02,05,07,1, 11.9,1,1, -9.114, 10634.091, 231.338, 52645.227 21/01/10,19:32:02,06,07,1, 11.9,1,1, -9.114, 10634.116, 231.362, 52645.232 21/01/10,19:32:02,07,07,1, 11.9,1,1, -9.114, 10634.101, 231.379, 52645.262 21/01/10,19:32:02,08,07,1, 11.9,1,1, -9.114, 10634.137, 231.372, 52645.244 21/01/10,19:32:02,09,07,1, 11.9,1,1, -9.114, 10634.141, 231.358, 52645.229 21/01/10,19:32:02,10,07,1, 11.9,1,1, -9.114, 10634.141, 231.361, 52645.235 21/01/10,19:32:02,11,07,1, 11.9,1,1, -9.114, 10634.172, 231.374, 52645.246 21/01/10,19:32:02,12,07,1, 11.9,1,1, -9.114, 10634.201, 231.355, 52645.207 21/01/10,19:32:02,13,07,1, 11.9,1,1, -9.114, 10634.233, 231.374, 52645.211 21/01/10,19:32:02,14,07,1, 11.9,1,1, -9.114, 10634.223, 231.395, 52645.256 21/01/10,19:32:02,15,07,1, 11.9,1,1, -9.114, 10634.249, 231.377, 52645.279 21/01/10,19:32:02,16,07,1, 11.9,1,1, -9.114, 10634.327, 231.401, 52645.261 21/01/10,19:32:02,17,07,1, 11.9,1,1, -9.114, 10634.291, 231.424, 52645.265 21/01/10,19:32:02,18,07,1, 11.9,1,1, -9.114, 10634.340, 231.421, 52645.264 21/01/10,19:32:02,19,07,1, 11.9,1,1, -9.114, 10634.363, 231.418, 52645.251 21/01/10,19:32:03,00,07,1, 11.9,1,1, -9.116, 10634.356, 231.418, 52645.251 21/01/10,19:32:03,01,07,1, 11.9,1,1, -9.116, 10634.380, 231.426, 52645.211 21/01/10,19:32:03,02,07,1, 11.9,1,1, -9.116, 10634.392, 231.444, 52645.249 21/01/10,19:32:03,03,07,1, 11.9,1,1, -9.116, 10634.424, 231.421, 52645.250 21/01/10,19:32:03,04,07,1, 11.9,1,1, -9.116, 10634.434, 231.406, 52645.230 21/01/10,19:32:03,05,07,1, 11.9,1,1, -9.116, 10634.465, 231.428, 52645.222 21/01/10,19:32:03,06,07,1, 11.9,1,1, -9.116, 10634.508, 231.421, 52645.260 21/01/10,19:32:03,07,07,1, 11.9,1,1, -9.116, 10634.519, 231.439, 52645.234 21/01/10,19:32:03,08,07,1, 11.9,1,1, -9.116, 10634.561, 231.431, 52645.267 21/01/10,19:32:03,09,07,1, 11.9,1,1, -9.116, 10634.558, 231.457, 52645.218 21/01/10,19:32:03,10,07,1, 11.9,1,1, -9.116, 10634.589, 231.459, 52645.273 21/01/10,19:32:03,11,07,1, 11.9,1,1, -9.116, 10634.596, 231.448, 52645.286 21/01/10,19:32:03,12,07,1, 11.9,1,1, -9.116, 10634.619, 231.469, 52645.267 21/01/10,19:32:03,13,07,1, 11.9,1,1, -9.116, 10634.640, 231.462, 52645.284 21/01/10,19:32:03,14,07,1, 11.9,1,1, -9.116, 10634.640, 231.481, 52645.245 21/01/10,19:32:03,15,07,1, 11.9,1,1, -9.116, 10634.678, 231.470, 52645.217 21/01/10,19:32:03,16,07,1, 11.9,1,1, -9.116, 10634.719, 231.458, 52645.262 21/01/10,19:32:03,17,07,1, 11.9,1,1, -9.116, 10634.720, 231.487, 52645.260 21/01/10,19:32:03,18,07,1, 11.9,1,1, -9.116, 10634.739, 231.481, 52645.265 21/01/10,19:32:03,19,07,1, 11.9,1,1, -9.116, 10634.755, 231.484, 52645.231 21/01/10,19:32:04,00,07,1, 11.9,1,1, -9.114, 10634.748, 231.484, 52645.231 21/01/10,19:32:04,01,07,1, 11.9,1,1, -9.114, 10634.789, 231.501, 52645.289 21/01/10,19:32:04,02,07,1, 11.9,1,1, -9.114, 10634.807, 231.494, 52645.244 21/01/10,19:32:04,03,07,1, 11.9,1,1, -9.114, 10634.829, 231.494, 52645.187 21/01/10,19:32:04,04,07,1, 11.9,1,1, -9.114, 10634.838, 231.474, 52645.297 21/01/10,19:32:04,05,07,1, 11.9,1,1, -9.114, 10634.836, 231.515, 52645.215 21/01/10,19:32:04,06,07,1, 11.9,1,1, -9.114, 10634.888, 231.492, 52645.283 21/01/10,19:32:04,07,07,1, 11.9,1,1, -9.114, 10634.887, 231.498, 52645.233 21/01/10,19:32:04,08,07,1, 11.9,1,1, -9.114, 10634.909, 231.497, 52645.272 21/01/10,19:32:04,09,07,1, 11.9,1,1, -9.114, 10634.952, 231.496, 52645.285 21/01/10,19:32:04,10,07,1, 11.9,1,1, -9.114, 10634.951, 231.516, 52645.265 21/01/10,19:32:04,11,07,1, 11.9,1,1, -9.114, 10634.965, 231.493, 52645.257 21/01/10,19:32:04,12,07,1, 11.9,1,1, -9.114, 10634.983, 231.525, 52645.273 21/01/10,19:32:04,13,07,1, 11.9,1,1, -9.114, 10635.013, 231.516, 52645.272 21/01/10,19:32:04,14,07,1, 11.9,1,1, -9.114, 10635.007, 231.504, 52645.159 21/01/10,19:32:04,15,07,1, 11.9,1,1, -9.114, 10635.058, 231.506, 52645.293 21/01/10,19:32:04,16,07,1, 11.9,1,1, -9.114, 10635.086, 231.533, 52645.218 21/01/10,19:32:04,17,07,1, 11.9,1,1, -9.114, 10635.057, 231.533, 52645.253 21/01/10,19:32:04,18,07,1, 11.9,1,1, -9.114, 10635.094, 231.517, 52645.234 21/01/10,19:32:04,19,07,1, 11.9,1,1, -9.114, 10635.119, 231.536, 52645.265 21/01/10,19:32:05,00,07,1, 11.9,1,1, -9.115, 10635.115, 231.536, 52645.265 21/01/10,19:32:05,01,07,1, 11.9,1,1, -9.115, 10635.164, 231.527, 52645.224 21/01/10,19:32:05,02,07,1, 11.9,1,1, -9.115, 10635.135, 231.548, 52645.312 21/01/10,19:32:05,03,07,1, 11.9,1,1, -9.115, 10635.171, 231.558, 52645.408 21/01/10,19:32:05,04,07,1, 11.9,1,1, -9.115, 10635.235, 231.547, 52645.226 21/01/10,19:32:05,05,07,1, 11.9,1,1, -9.115, 10635.212, 231.550, 52645.259 21/01/10,19:32:05,06,07,1, 11.9,1,1, -9.115, 10635.239, 231.568, 52645.227 21/01/10,19:32:05,07,07,1, 11.9,1,1, -9.115, 10635.237, 231.569, 52645.522 21/01/10,19:32:05,08,07,1, 11.9,1,1, -9.115, 10635.316, 231.556, 52645.223 21/01/10,19:32:05,09,07,1, 11.9,1,1, -9.115, 10635.328, 231.554, 52645.214 21/01/10,19:32:05,10,07,1, 11.9,1,1, -9.115, 10635.346, 231.567, 52645.226 21/01/10,19:32:05,11,07,1, 11.9,1,1, -9.115, 10635.361, 231.570, 52645.232 21/01/10,19:32:05,12,07,1, 11.9,1,1, -9.115, 10635.363, 231.568, 52645.253 21/01/10,19:32:05,13,07,1, 11.9,1,1, -9.115, 10635.391, 231.573, 52645.245 21/01/10,19:32:05,14,07,1, 11.9,1,1, -9.115, 10635.414, 231.585, 52645.242 21/01/10,19:32:05,15,07,1, 11.9,1,1, -9.115, 10635.437, 231.588, 52645.260 21/01/10,19:32:05,16,07,1, 11.9,1,1, -9.115, 10635.443, 231.604, 52645.249 21/01/10,19:32:05,17,07,1, 11.9,1,1, -9.115, 10635.463, 231.615, 52645.237 21/01/10,19:32:05,18,07,1, 11.9,1,1, -9.115, 10635.462, 231.580, 52645.225 21/01/10,19:32:05,19,07,1, 11.9,1,1, -9.115, 10635.489, 231.584, 52645.240 21/01/10,19:32:06,00,07,1, 11.8,1,1, -9.119, 10635.482, 231.584, 52645.240 21/01/10,19:32:06,01,07,1, 11.8,1,1, -9.119, 10635.555, 231.591, 52645.249 21/01/10,19:32:06,02,07,1, 11.8,1,1, -9.119, 10635.565, 231.583, 52645.242 21/01/10,19:32:06,03,07,1, 11.8,1,1, -9.119, 10635.568, 231.586, 52645.260 21/01/10,19:32:06,04,07,1, 11.8,1,1, -9.119, 10635.601, 231.605, 52645.281 21/01/10,19:32:06,05,07,1, 11.8,1,1, -9.119, 10635.606, 231.620, 52645.252 21/01/10,19:32:06,06,07,1, 11.8,1,1, -9.119, 10635.650, 231.633, 52645.256 21/01/10,19:32:06,07,07,1, 11.8,1,1, -9.119, 10635.635, 231.611, 52645.234 21/01/10,19:32:06,08,07,1, 11.8,1,1, -9.119, 10635.674, 231.605, 52645.265 21/01/10,19:32:06,09,07,1, 11.8,1,1, -9.119, 10635.689, 231.616, 52645.251 21/01/10,19:32:06,10,07,1, 11.8,1,1, -9.119, 10635.682, 231.621, 52645.259 21/01/10,19:32:06,11,07,1, 11.8,1,1, -9.119, 10635.715, 231.653, 52645.270 21/01/10,19:32:06,12,07,1, 11.8,1,1, -9.119, 10635.728, 231.607, 52645.241 21/01/10,19:32:06,13,07,1, 11.8,1,1, -9.119, 10635.779, 231.653, 52645.274 21/01/10,19:32:06,14,07,1, 11.8,1,1, -9.119, 10635.775, 231.641, 52645.255 21/01/10,19:32:06,15,07,1, 11.8,1,1, -9.119, 10635.793, 231.650, 52645.266 21/01/10,19:32:06,16,07,1, 11.8,1,1, -9.119, 10635.828, 231.627, 52645.254 21/01/10,19:32:06,17,07,1, 11.8,1,1, -9.119, 10635.838, 231.643, 52645.245 21/01/10,19:32:06,18,07,1, 11.8,1,1, -9.119, 10635.857, 231.634, 52645.235 21/01/10,19:32:06,19,07,1, 11.8,1,1, -9.119, 10635.889, 231.631, 52645.259 21/01/10,19:32:07,00,07,1, 11.8,1,1, -9.116, 10635.883, 231.631, 52645.259 21/01/10,19:32:07,01,07,1, 11.8,1,1, -9.116, 10635.926, 231.664, 52645.231 21/01/10,19:32:07,02,07,1, 11.8,1,1, -9.116, 10635.927, 231.615, 52645.239 21/01/10,19:32:07,03,07,1, 11.8,1,1, -9.116, 10635.919, 231.639, 52645.207 21/01/10,19:32:07,04,07,1, 11.8,1,1, -9.116, 10635.978, 231.647, 52645.275 21/01/10,19:32:07,05,07,1, 11.8,1,1, -9.116, 10635.990, 231.633, 52645.253 21/01/10,19:32:07,06,07,1, 11.8,1,1, -9.116, 10635.996, 231.612, 52645.287 21/01/10,19:32:07,07,07,1, 11.8,1,1, -9.116, 10636.033, 231.632, 52645.268 21/01/10,19:32:07,08,07,1, 11.8,1,1, -9.116, 10636.054, 231.619, 52645.246 21/01/10,19:32:07,09,07,1, 11.8,1,1, -9.116, 10636.012, 231.630, 52645.243 21/01/10,19:32:07,10,07,1, 11.8,1,1, -9.116, 10636.067, 231.630, 52645.247 21/01/10,19:32:07,11,07,1, 11.8,1,1, -9.116, 10636.090, 231.646, 52645.257 21/01/10,19:32:07,12,07,1, 11.8,1,1, -9.116, 10636.097, 231.618, 52645.180 21/01/10,19:32:07,13,07,1, 11.8,1,1, -9.116, 10636.106, 231.664, 52645.256 21/01/10,19:32:07,14,07,1, 11.8,1,1, -9.116, 10636.135, 231.644, 52645.255 21/01/10,19:32:07,15,07,1, 11.8,1,1, -9.116, 10636.136, 231.622, 52645.249 21/01/10,19:32:07,16,07,1, 11.8,1,1, -9.116, 10636.177, 231.639, 52645.250 21/01/10,19:32:07,17,07,1, 11.8,1,1, -9.116, 10636.179, 231.623, 52645.237 21/01/10,19:32:07,18,07,1, 11.8,1,1, -9.116, 10636.187, 231.631, 52645.243 21/01/10,19:32:07,19,07,1, 11.8,1,1, -9.116, 10636.202, 231.601, 52645.219 21/01/10,19:32:08,00,07,1, 11.8,1,1, -9.115, 10636.200, 231.601, 52645.219 21/01/10,19:32:08,01,07,1, 11.8,1,1, -9.115, 10636.275, 231.638, 52645.253 21/01/10,19:32:08,02,07,1, 11.8,1,1, -9.115, 10636.274, 231.638, 52645.184 21/01/10,19:32:08,03,07,1, 11.8,1,1, -9.115, 10636.309, 231.623, 52645.211 21/01/10,19:32:08,04,07,1, 11.8,1,1, -9.115, 10636.278, 231.621, 52645.274 21/01/10,19:32:08,05,07,1, 11.8,1,1, -9.115, 10636.311, 231.649, 52645.233 21/01/10,19:32:08,06,07,1, 11.8,1,1, -9.115, 10636.331, 231.622, 52645.239 21/01/10,19:32:08,07,07,1, 11.8,1,1, -9.115, 10636.343, 231.632, 52645.078 21/01/10,19:32:08,08,07,1, 11.8,1,1, -9.115, 10636.389, 231.597, 52645.272 21/01/10,19:32:08,09,07,1, 11.8,1,1, -9.115, 10636.425, 231.597, 52645.223 21/01/10,19:32:08,10,07,1, 11.8,1,1, -9.115, 10636.433, 231.617, 52645.205 21/01/10,19:32:08,11,07,1, 11.8,1,1, -9.115, 10636.422, 231.617, 52645.217 21/01/10,19:32:08,12,07,1, 11.8,1,1, -9.115, 10636.454, 231.635, 52645.270 21/01/10,19:32:08,13,07,1, 11.8,1,1, -9.115, 10636.441, 231.631, 52645.216 21/01/10,19:32:08,14,07,1, 11.8,1,1, -9.115, 10636.481, 231.603, 52645.265 21/01/10,19:32:08,15,07,1, 11.8,1,1, -9.115, 10636.491, 231.637, 52645.216 21/01/10,19:32:08,16,07,1, 11.8,1,1, -9.115, 10636.521, 231.625, 52645.215 21/01/10,19:32:08,17,07,1, 11.8,1,1, -9.115, 10636.537, 231.618, 52645.239 21/01/10,19:32:08,18,07,1, 11.8,1,1, -9.115, 10636.566, 231.629, 52645.238 21/01/10,19:32:08,19,07,1, 11.8,1,1, -9.115, 10636.580, 231.626, 52645.198 21/01/10,19:32:09,00,07,1, 11.8,1,1, -9.112, 10636.575, 231.626, 52645.198 21/01/10,19:32:09,01,07,1, 11.8,1,1, -9.112, 10636.594, 231.629, 52645.183 21/01/10,19:32:09,02,07,1, 11.8,1,1, -9.112, 10636.622, 231.616, 52645.254 21/01/10,19:32:09,03,07,1, 11.8,1,1, -9.112, 10636.656, 231.629, 52645.233 21/01/10,19:32:09,04,07,1, 11.8,1,1, -9.112, 10636.639, 231.615, 52645.219 21/01/10,19:32:09,05,07,1, 11.8,1,1, -9.112, 10636.689, 231.611, 52645.209 21/01/10,19:32:09,06,07,1, 11.8,1,1, -9.112, 10636.694, 231.601, 52645.223 21/01/10,19:32:09,07,07,1, 11.8,1,1, -9.112, 10636.718, 231.614, 52645.206 21/01/10,19:32:09,08,07,1, 11.8,1,1, -9.112, 10636.733, 231.596, 52645.227 21/01/10,19:32:09,09,07,1, 11.8,1,1, -9.112, 10636.766, 231.599, 52645.242 21/01/10,19:32:09,10,07,1, 11.8,1,1, -9.112, 10636.754, 231.576, 52645.243 21/01/10,19:32:09,11,07,1, 11.8,1,1, -9.112, 10636.782, 231.599, 52645.189 21/01/10,19:32:09,12,07,1, 11.8,1,1, -9.112, 10636.784, 231.612, 52645.357 21/01/10,19:32:09,13,07,1, 11.8,1,1, -9.112, 10636.806, 231.588, 52645.266 21/01/10,19:32:09,14,07,1, 11.8,1,1, -9.112, 10636.840, 231.613, 52645.230 21/01/10,19:32:09,15,07,1, 11.8,1,1, -9.112, 10636.871, 231.580, 52645.238 21/01/10,19:32:09,16,07,1, 11.8,1,1, -9.112, 10636.862, 231.605, 52645.226 21/01/10,19:32:09,17,07,1, 11.8,1,1, -9.112, 10636.915, 231.561, 52645.175 21/01/10,19:32:09,18,07,1, 11.8,1,1, -9.112, 10636.898, 231.577, 52645.153 21/01/10,19:32:09,19,07,1, 11.8,1,1, -9.112, 10636.914, 231.584, 52645.196 21/01/10,19:32:10,00,07,1, 11.8,1,1, -9.119, 10636.909, 231.584, 52645.196 21/01/10,19:32:10,01,07,1, 11.8,1,1, -9.119, 10636.963, 231.593, 52645.218 21/01/10,19:32:10,02,07,1, 11.8,1,1, -9.119, 10636.985, 231.567, 52645.170 21/01/10,19:32:10,03,07,1, 11.8,1,1, -9.119, 10636.988, 231.611, 52645.208 21/01/10,19:32:10,04,07,1, 11.8,1,1, -9.119, 10636.995, 231.557, 52645.199 21/01/10,19:32:10,05,07,1, 11.8,1,1, -9.119, 10637.031, 231.567, 52645.220 21/01/10,19:32:10,06,07,1, 11.8,1,1, -9.119, 10637.077, 231.568, 52645.211 21/01/10,19:32:10,07,07,1, 11.8,1,1, -9.119, 10637.069, 231.563, 52645.171 21/01/10,19:32:10,08,07,1, 11.8,1,1, -9.119, 10637.086, 231.554, 52645.147 21/01/10,19:32:10,09,07,1, 11.8,1,1, -9.119, 10637.098, 231.549, 52645.182 21/01/10,19:32:10,10,07,1, 11.8,1,1, -9.119, 10637.128, 231.580, 52645.208 21/01/10,19:32:10,11,07,1, 11.8,1,1, -9.119, 10637.138, 231.555, 52645.167 21/01/10,19:32:10,12,07,1, 11.8,1,1, -9.119, 10637.151, 231.576, 52645.229 21/01/10,19:32:10,13,07,1, 11.8,1,1, -9.119, 10637.186, 231.581, 52645.213 21/01/10,19:32:10,14,07,1, 11.8,1,1, -9.119, 10637.215, 231.540, 52645.183 21/01/10,19:32:10,15,07,1, 11.8,1,1, -9.119, 10637.191, 231.546, 52645.174 21/01/10,19:32:10,16,07,1, 11.8,1,1, -9.119, 10637.245, 231.550, 52645.174 21/01/10,19:32:10,17,07,1, 11.8,1,1, -9.119, 10637.236, 231.549, 52645.188 21/01/10,19:32:10,18,07,1, 11.8,1,1, -9.119, 10637.263, 231.541, 52645.152 21/01/10,19:32:10,19,07,1, 11.8,1,1, -9.119, 10637.289, 231.574, 52645.221 21/01/10,19:32:11,00,07,1, 11.9,1,1, -9.115, 10637.285, 231.574, 52645.221 21/01/10,19:32:11,01,07,1, 11.9,1,1, -9.115, 10637.322, 231.568, 52645.216 21/01/10,19:32:11,02,07,1, 11.9,1,1, -9.115, 10637.335, 231.559, 52645.183 21/01/10,19:32:11,03,07,1, 11.9,1,1, -9.115, 10637.365, 231.568, 52645.249 21/01/10,19:32:11,04,07,1, 11.9,1,1, -9.115, 10637.386, 231.562, 52645.225 21/01/10,19:32:11,05,07,1, 11.9,1,1, -9.115, 10637.410, 231.545, 52645.134 21/01/10,19:32:11,06,07,1, 11.9,1,1, -9.115, 10637.419, 231.556, 52645.202 21/01/10,19:32:11,07,07,1, 11.9,1,1, -9.115, 10637.428, 231.555, 52645.175 21/01/10,19:32:11,08,07,1, 11.9,1,1, -9.115, 10637.461, 231.575, 52645.195 21/01/10,19:32:11,09,07,1, 11.9,1,1, -9.115, 10637.454, 231.535, 52645.166 21/01/10,19:32:11,10,07,1, 11.9,1,1, -9.115, 10637.492, 231.575, 52645.187 21/01/10,19:32:11,11,07,1, 11.9,1,1, -9.115, 10637.504, 231.563, 52645.176 21/01/10,19:32:11,12,07,1, 11.9,1,1, -9.115, 10637.519, 231.547, 52645.168 21/01/10,19:32:11,13,07,1, 11.9,1,1, -9.115, 10637.541, 231.601, 52645.155 21/01/10,19:32:11,14,07,1, 11.9,1,1, -9.115, 10637.551, 231.569, 52645.175 21/01/10,19:32:11,15,07,1, 11.9,1,1, -9.115, 10637.599, 231.564, 52645.167 21/01/10,19:32:11,16,07,1, 11.9,1,1, -9.115, 10637.605, 231.574, 52645.179 21/01/10,19:32:11,17,07,1, 11.9,1,1, -9.115, 10637.663, 231.552, 52644.951 21/01/10,19:32:11,18,07,1, 11.9,1,1, -9.115, 10637.586, 231.560, 52645.164 21/01/10,19:32:11,19,07,1, 11.9,1,1, -9.115, 10637.633, 231.555, 52645.048 21/01/10,19:32:12,00,07,1, 11.9,1,1, -9.121, 10637.627, 231.555, 52645.048 21/01/10,19:32:12,01,07,1, 11.9,1,1, -9.121, 10637.689, 231.593, 52645.153 21/01/10,19:32:12,02,07,1, 11.9,1,1, -9.121, 10637.677, 231.584, 52645.176 21/01/10,19:32:12,03,07,1, 11.9,1,1, -9.121, 10637.727, 231.566, 52645.188 21/01/10,19:32:12,04,07,1, 11.9,1,1, -9.121, 10637.746, 231.556, 52645.123 21/01/10,19:32:12,05,07,1, 11.9,1,1, -9.121, 10637.738, 231.562, 52645.190 21/01/10,19:32:12,06,07,1, 11.9,1,1, -9.121, 10637.781, 231.571, 52645.208 21/01/10,19:32:12,07,07,1, 11.9,1,1, -9.121, 10637.768, 231.549, 52645.184 21/01/10,19:32:12,08,07,1, 11.9,1,1, -9.121, 10637.790, 231.552, 52645.176 21/01/10,19:32:12,09,07,1, 11.9,1,1, -9.121, 10637.832, 231.573, 52645.215 21/01/10,19:32:12,10,07,1, 11.9,1,1, -9.121, 10637.832, 231.587, 52645.182 21/01/10,19:32:12,11,07,1, 11.9,1,1, -9.121, 10637.879, 231.583, 52645.199 21/01/10,19:32:12,12,07,1, 11.9,1,1, -9.121, 10637.868, 231.589, 52645.201 21/01/10,19:32:12,13,07,1, 11.9,1,1, -9.121, 10637.899, 231.568, 52645.208 21/01/10,19:32:12,14,07,1, 11.9,1,1, -9.121, 10637.893, 231.580, 52645.182 21/01/10,19:32:12,15,07,1, 11.9,1,1, -9.121, 10637.934, 231.592, 52645.161 21/01/10,19:32:12,16,07,1, 11.9,1,1, -9.121, 10637.956, 231.579, 52645.156 21/01/10,19:32:12,17,07,1, 11.9,1,1, -9.121, 10637.946, 231.574, 52645.176 21/01/10,19:32:12,18,07,1, 11.9,1,1, -9.121, 10637.972, 231.569, 52645.140 21/01/10,19:32:12,19,07,1, 11.9,1,1, -9.121, 10638.006, 231.580, 52645.146 21/01/10,19:32:13,00,07,1, 11.8,1,1, -9.115, 10638.002, 231.580, 52645.146 21/01/10,19:32:13,01,07,1, 11.8,1,1, -9.115, 10638.044, 231.598, 52645.106 21/01/10,19:32:13,02,07,1, 11.8,1,1, -9.115, 10638.077, 231.594, 52645.219 21/01/10,19:32:13,03,07,1, 11.8,1,1, -9.115, 10638.093, 231.573, 52645.024 21/01/10,19:32:13,04,07,1, 11.8,1,1, -9.115, 10638.111, 231.578, 52645.162 21/01/10,19:32:13,05,07,1, 11.8,1,1, -9.115, 10638.126, 231.586, 52645.159 21/01/10,19:32:13,06,07,1, 11.8,1,1, -9.115, 10638.145, 231.589, 52645.161 21/01/10,19:32:13,07,07,1, 11.8,1,1, -9.115, 10638.141, 231.589, 52645.134 21/01/10,19:32:13,08,07,1, 11.8,1,1, -9.115, 10638.178, 231.590, 52645.135 21/01/10,19:32:13,09,07,1, 11.8,1,1, -9.115, 10638.188, 231.599, 52645.138 21/01/10,19:32:13,10,07,1, 11.8,1,1, -9.115, 10638.217, 231.578, 52645.141 21/01/10,19:32:13,11,07,1, 11.8,1,1, -9.115, 10638.247, 231.615, 52645.156 21/01/10,19:32:13,12,07,1, 11.8,1,1, -9.115, 10638.249, 231.591, 52645.154 21/01/10,19:32:13,13,07,1, 11.8,1,1, -9.115, 10638.277, 231.593, 52645.185 21/01/10,19:32:13,14,07,1, 11.8,1,1, -9.115, 10638.325, 231.607, 52645.123 21/01/10,19:32:13,15,07,1, 11.8,1,1, -9.115, 10638.314, 231.614, 52645.159 21/01/10,19:32:13,16,07,1, 11.8,1,1, -9.115, 10638.341, 231.603, 52645.156 21/01/10,19:32:13,17,07,1, 11.8,1,1, -9.115, 10638.355, 231.600, 52645.187 21/01/10,19:32:13,18,07,1, 11.8,1,1, -9.115, 10638.405, 231.612, 52645.173 21/01/10,19:32:13,19,07,1, 11.8,1,1, -9.115, 10638.417, 231.581, 52645.150 21/01/10,19:32:14,00,07,1, 11.8,1,1, -9.116, 10638.411, 231.581, 52645.150 21/01/10,19:32:14,01,07,1, 11.8,1,1, -9.116, 10638.438, 231.622, 52645.150 21/01/10,19:32:14,02,07,1, 11.8,1,1, -9.116, 10638.462, 231.609, 52645.185 21/01/10,19:32:14,03,07,1, 11.8,1,1, -9.116, 10638.500, 231.620, 52645.156 21/01/10,19:32:14,04,07,1, 11.8,1,1, -9.116, 10638.504, 231.595, 52645.167 21/01/10,19:32:14,05,07,1, 11.8,1,1, -9.116, 10638.527, 231.624, 52645.154 21/01/10,19:32:14,06,07,1, 11.8,1,1, -9.116, 10638.528, 231.612, 52645.121 21/01/10,19:32:14,07,07,1, 11.8,1,1, -9.116, 10638.554, 231.619, 52645.167 21/01/10,19:32:14,08,07,1, 11.8,1,1, -9.116, 10638.571, 231.633, 52645.342 21/01/10,19:32:14,09,07,1, 11.8,1,1, -9.116, 10638.646, 231.614, 52645.094 21/01/10,19:32:14,10,07,1, 11.8,1,1, -9.116, 10638.613, 231.628, 52645.088 21/01/10,19:32:14,11,07,1, 11.8,1,1, -9.116, 10638.659, 231.603, 52645.099 21/01/10,19:32:14,12,07,1, 11.8,1,1, -9.116, 10638.671, 231.638, 52645.116 21/01/10,19:32:14,13,07,1, 11.8,1,1, -9.116, 10638.674, 231.678, 52645.106 21/01/10,19:32:14,14,07,1, 11.8,1,1, -9.116, 10638.684, 231.641, 52645.116 21/01/10,19:32:14,15,07,1, 11.8,1,1, -9.116, 10638.691, 231.645, 52645.124 21/01/10,19:32:14,16,07,1, 11.8,1,1, -9.116, 10638.718, 231.629, 52645.097 21/01/10,19:32:14,17,07,1, 11.8,1,1, -9.116, 10638.750, 231.661, 52645.097 21/01/10,19:32:14,18,07,1, 11.8,1,1, -9.116, 10638.797, 231.646, 52645.155 21/01/10,19:32:14,19,07,1, 11.8,1,1, -9.116, 10638.813, 231.662, 52645.059 21/01/10,19:32:15,00,07,1, 11.9,1,1, -9.113, 10638.812, 231.662, 52645.059 21/01/10,19:32:15,01,07,1, 11.9,1,1, -9.113, 10638.840, 231.652, 52645.091 21/01/10,19:32:15,02,07,1, 11.9,1,1, -9.113, 10638.860, 231.636, 52645.095 21/01/10,19:32:15,03,07,1, 11.9,1,1, -9.113, 10638.870, 231.670, 52645.107 21/01/10,19:32:15,04,07,1, 11.9,1,1, -9.113, 10638.907, 231.671, 52645.131 21/01/10,19:32:15,05,07,1, 11.9,1,1, -9.113, 10638.919, 231.672, 52645.129 21/01/10,19:32:15,06,07,1, 11.9,1,1, -9.113, 10638.940, 231.673, 52645.176 21/01/10,19:32:15,07,07,1, 11.9,1,1, -9.113, 10638.982, 231.681, 52645.131 21/01/10,19:32:15,08,07,1, 11.9,1,1, -9.113, 10638.999, 231.667, 52645.127 21/01/10,19:32:15,09,07,1, 11.9,1,1, -9.113, 10639.013, 231.647, 52645.113 21/01/10,19:32:15,10,07,1, 11.9,1,1, -9.113, 10639.037, 231.669, 52645.106 21/01/10,19:32:15,11,07,1, 11.9,1,1, -9.113, 10639.035, 231.658, 52645.094 21/01/10,19:32:15,12,07,1, 11.9,1,1, -9.113, 10639.058, 231.668, 52645.137 21/01/10,19:32:15,13,07,1, 11.9,1,1, -9.113, 10639.102, 231.641, 52645.140 21/01/10,19:32:15,14,07,1, 11.9,1,1, -9.113, 10639.094, 231.643, 52645.153 21/01/10,19:32:15,15,07,1, 11.9,1,1, -9.113, 10639.135, 231.660, 52645.138 21/01/10,19:32:15,16,07,1, 11.9,1,1, -9.113, 10639.181, 231.658, 52645.123 21/01/10,19:32:15,17,07,1, 11.9,1,1, -9.113, 10639.178, 231.677, 52645.136 21/01/10,19:32:15,18,07,1, 11.9,1,1, -9.113, 10639.174, 231.673, 52645.096 21/01/10,19:32:15,19,07,1, 11.9,1,1, -9.113, 10639.211, 231.663, 52645.119 21/01/10,19:32:16,00,07,1, 11.9,1,1, -9.113, 10639.204, 231.663, 52645.119 21/01/10,19:32:16,01,07,1, 11.9,1,1, -9.113, 10639.259, 231.676, 52645.127 21/01/10,19:32:16,02,07,1, 11.9,1,1, -9.113, 10639.291, 231.686, 52645.146 21/01/10,19:32:16,03,07,1, 11.9,1,1, -9.113, 10639.285, 231.666, 52645.100 21/01/10,19:32:16,04,07,1, 11.9,1,1, -9.113, 10639.334, 231.662, 52644.983 21/01/10,19:32:16,05,07,1, 11.9,1,1, -9.113, 10639.351, 231.678, 52645.186 21/01/10,19:32:16,06,07,1, 11.9,1,1, -9.113, 10639.383, 231.697, 52645.157 21/01/10,19:32:16,07,07,1, 11.9,1,1, -9.113, 10639.380, 231.691, 52645.151 21/01/10,19:32:16,08,07,1, 11.9,1,1, -9.113, 10639.433, 231.650, 52645.124 21/01/10,19:32:16,09,07,1, 11.9,1,1, -9.113, 10639.430, 231.657, 52645.107 21/01/10,19:32:16,10,07,1, 11.9,1,1, -9.113, 10639.440, 231.658, 52645.125 21/01/10,19:32:16,11,07,1, 11.9,1,1, -9.113, 10639.476, 231.684, 52645.098 21/01/10,19:32:16,12,07,1, 11.9,1,1, -9.113, 10639.500, 231.685, 52645.107 21/01/10,19:32:16,13,07,1, 11.9,1,1, -9.113, 10639.539, 231.683, 52645.071 21/01/10,19:32:16,14,07,1, 11.9,1,1, -9.113, 10639.529, 231.659, 52645.092 21/01/10,19:32:16,15,07,1, 11.9,1,1, -9.113, 10639.581, 231.680, 52645.099 21/01/10,19:32:16,16,07,1, 11.9,1,1, -9.113, 10639.595, 231.658, 52645.063 21/01/10,19:32:16,17,07,1, 11.9,1,1, -9.113, 10639.643, 231.655, 52644.999 21/01/10,19:32:16,18,07,1, 11.9,1,1, -9.113, 10639.615, 231.693, 52645.077 21/01/10,19:32:16,19,07,1, 11.9,1,1, -9.113, 10639.652, 231.676, 52645.084 21/01/10,19:32:17,00,07,1, 11.8,1,1, -9.112, 10639.646, 231.676, 52645.084 21/01/10,19:32:17,01,07,1, 11.8,1,1, -9.112, 10639.697, 231.654, 52645.094 21/01/10,19:32:17,02,07,1, 11.8,1,1, -9.112, 10639.717, 231.690, 52645.082 21/01/10,19:32:17,03,07,1, 11.8,1,1, -9.112, 10639.748, 231.681, 52645.100 21/01/10,19:32:17,04,07,1, 11.8,1,1, -9.112, 10639.775, 231.693, 52645.099 21/01/10,19:32:17,05,07,1, 11.8,1,1, -9.112, 10639.796, 231.672, 52645.085 21/01/10,19:32:17,06,07,1, 11.8,1,1, -9.112, 10639.816, 231.676, 52645.095 21/01/10,19:32:17,07,07,1, 11.8,1,1, -9.112, 10639.831, 231.679, 52645.061 21/01/10,19:32:17,08,07,1, 11.8,1,1, -9.112, 10639.822, 231.665, 52645.035 21/01/10,19:32:17,09,07,1, 11.8,1,1, -9.112, 10639.876, 231.681, 52645.110 21/01/10,19:32:17,10,07,1, 11.8,1,1, -9.112, 10639.902, 231.652, 52645.097 21/01/10,19:32:17,11,07,1, 11.8,1,1, -9.112, 10639.904, 231.682, 52645.088 21/01/10,19:32:17,12,07,1, 11.8,1,1, -9.112, 10639.939, 231.647, 52645.111 21/01/10,19:32:17,13,07,1, 11.8,1,1, -9.112, 10639.963, 231.648, 52645.095 21/01/10,19:32:17,14,07,1, 11.8,1,1, -9.112, 10640.004, 231.692, 52645.114 21/01/10,19:32:17,15,07,1, 11.8,1,1, -9.112, 10640.016, 231.659, 52645.108 21/01/10,19:32:17,16,07,1, 11.8,1,1, -9.112, 10640.047, 231.683, 52645.026 21/01/10,19:32:17,17,07,1, 11.8,1,1, -9.112, 10640.058, 231.684, 52645.045 21/01/10,19:32:17,18,07,1, 11.8,1,1, -9.112, 10640.069, 231.676, 52645.039 21/01/10,19:32:17,19,07,1, 11.8,1,1, -9.112, 10640.143, 231.668, 52645.068 21/01/10,19:32:18,00,07,1, 11.9,1,1, -9.114, 10640.138, 231.668, 52645.068 21/01/10,19:32:18,01,07,1, 11.9,1,1, -9.114, 10640.162, 231.677, 52645.081 21/01/10,19:32:18,02,07,1, 11.9,1,1, -9.114, 10640.191, 231.668, 52645.077 21/01/10,19:32:18,03,07,1, 11.9,1,1, -9.114, 10640.224, 231.692, 52645.050 21/01/10,19:32:18,04,07,1, 11.9,1,1, -9.114, 10640.227, 231.687, 52645.032 21/01/10,19:32:18,05,07,1, 11.9,1,1, -9.114, 10640.269, 231.672, 52645.047 21/01/10,19:32:18,06,07,1, 11.9,1,1, -9.114, 10640.300, 231.677, 52645.056 21/01/10,19:32:18,07,07,1, 11.9,1,1, -9.114, 10640.309, 231.666, 52645.022 21/01/10,19:32:18,08,07,1, 11.9,1,1, -9.114, 10640.339, 231.676, 52645.055 21/01/10,19:32:18,09,07,1, 11.9,1,1, -9.114, 10640.359, 231.654, 52645.022 21/01/10,19:32:18,10,07,1, 11.9,1,1, -9.114, 10640.369, 231.674, 52645.053 21/01/10,19:32:18,11,07,1, 11.9,1,1, -9.114, 10640.401, 231.685, 52645.031 21/01/10,19:32:18,12,07,1, 11.9,1,1, -9.114, 10640.429, 231.664, 52645.021 21/01/10,19:32:18,13,07,1, 11.9,1,1, -9.114, 10640.438, 231.666, 52645.038 21/01/10,19:32:18,14,07,1, 11.9,1,1, -9.114, 10640.483, 231.664, 52645.019 21/01/10,19:32:18,15,07,1, 11.9,1,1, -9.114, 10640.511, 231.689, 52645.018 21/01/10,19:32:18,16,07,1, 11.9,1,1, -9.114, 10640.534, 231.684, 52645.008 21/01/10,19:32:18,17,07,1, 11.9,1,1, -9.114, 10640.568, 231.676, 52645.044 21/01/10,19:32:18,18,07,1, 11.9,1,1, -9.114, 10640.563, 231.672, 52644.998 21/01/10,19:32:18,19,07,1, 11.9,1,1, -9.114, 10640.593, 231.676, 52645.015 21/01/10,19:32:19,00,07,1, 11.9,1,1, -9.116, 10640.589, 231.676, 52645.015 21/01/10,19:32:19,01,07,1, 11.9,1,1, -9.116, 10640.652, 231.669, 52645.004 21/01/10,19:32:19,02,07,1, 11.9,1,1, -9.116, 10640.661, 231.665, 52644.973 21/01/10,19:32:19,03,07,1, 11.9,1,1, -9.116, 10640.664, 231.652, 52645.011 21/01/10,19:32:19,04,07,1, 11.9,1,1, -9.116, 10640.684, 231.693, 52645.242 21/01/10,19:32:19,05,07,1, 11.9,1,1, -9.116, 10640.700, 231.680, 52645.047 21/01/10,19:32:19,06,07,1, 11.9,1,1, -9.116, 10640.772, 231.692, 52645.041 21/01/10,19:32:19,07,07,1, 11.9,1,1, -9.116, 10640.792, 231.672, 52644.997 21/01/10,19:32:19,08,07,1, 11.9,1,1, -9.116, 10640.781, 231.682, 52644.976 21/01/10,19:32:19,09,07,1, 11.9,1,1, -9.116, 10640.826, 231.692, 52644.994 21/01/10,19:32:19,10,07,1, 11.9,1,1, -9.116, 10640.826, 231.662, 52644.918 21/01/10,19:32:19,11,07,1, 11.9,1,1, -9.116, 10640.905, 231.648, 52644.956 21/01/10,19:32:19,12,07,1, 11.9,1,1, -9.116, 10640.888, 231.650, 52644.957 21/01/10,19:32:19,13,07,1, 11.9,1,1, -9.116, 10640.905, 231.672, 52644.974 21/01/10,19:32:19,14,07,1, 11.9,1,1, -9.116, 10640.934, 231.649, 52644.957 21/01/10,19:32:19,15,07,1, 11.9,1,1, -9.116, 10640.973, 231.684, 52644.984 21/01/10,19:32:19,16,07,1, 11.9,1,1, -9.116, 10640.977, 231.657, 52644.956 21/01/10,19:32:19,17,07,1, 11.9,1,1, -9.116, 10641.037, 231.652, 52644.886 21/01/10,19:32:19,18,07,1, 11.9,1,1, -9.116, 10641.010, 231.641, 52645.030 21/01/10,19:32:19,19,07,1, 11.9,1,1, -9.116, 10641.055, 231.662, 52645.038 21/01/10,19:32:20,00,07,1, 11.8,1,1, -9.117, 10641.048, 231.662, 52645.038 21/01/10,19:32:20,01,07,1, 11.8,1,1, -9.117, 10641.084, 231.642, 52644.997 21/01/10,19:32:20,02,07,1, 11.8,1,1, -9.117, 10641.109, 231.637, 52645.020 21/01/10,19:32:20,03,07,1, 11.8,1,1, -9.117, 10641.125, 231.621, 52644.942 21/01/10,19:32:20,04,07,1, 11.8,1,1, -9.117, 10641.165, 231.662, 52644.991 21/01/10,19:32:20,05,07,1, 11.8,1,1, -9.117, 10641.194, 231.667, 52645.034 21/01/10,19:32:20,06,07,1, 11.8,1,1, -9.117, 10641.218, 231.667, 52645.052 21/01/10,19:32:20,07,07,1, 11.8,1,1, -9.117, 10641.233, 231.669, 52645.025 21/01/10,19:32:20,08,07,1, 11.8,1,1, -9.117, 10641.274, 231.654, 52645.052 21/01/10,19:32:20,09,07,1, 11.8,1,1, -9.117, 10641.277, 231.674, 52645.031 21/01/10,19:32:20,10,07,1, 11.8,1,1, -9.117, 10641.284, 231.673, 52645.085 21/01/10,19:32:20,11,07,1, 11.8,1,1, -9.117, 10641.318, 231.678, 52645.069 21/01/10,19:32:20,12,07,1, 11.8,1,1, -9.117, 10641.355, 231.691, 52645.093 21/01/10,19:32:20,13,07,1, 11.8,1,1, -9.117, 10641.380, 231.673, 52645.047 21/01/10,19:32:20,14,07,1, 11.8,1,1, -9.117, 10641.385, 231.657, 52644.988 21/01/10,19:32:20,15,07,1, 11.8,1,1, -9.117, 10641.392, 231.658, 52645.008 21/01/10,19:32:20,16,07,1, 11.8,1,1, -9.117, 10641.437, 231.673, 52645.051 21/01/10,19:32:20,17,07,1, 11.8,1,1, -9.117, 10641.455, 231.652, 52645.007 21/01/10,19:32:20,18,07,1, 11.8,1,1, -9.117, 10641.458, 231.680, 52645.039 21/01/10,19:32:20,19,07,1, 11.8,1,1, -9.117, 10641.492, 231.661, 52645.013 21/01/10,19:32:21,00,07,1, 11.9,1,1, -9.116, 10641.490, 231.661, 52645.013 21/01/10,19:32:21,01,07,1, 11.9,1,1, -9.116, 10641.545, 231.669, 52645.038 21/01/10,19:32:21,02,07,1, 11.9,1,1, -9.116, 10641.563, 231.650, 52645.012 21/01/10,19:32:21,03,07,1, 11.9,1,1, -9.116, 10641.590, 231.663, 52645.057 21/01/10,19:32:21,04,07,1, 11.9,1,1, -9.116, 10641.609, 231.656, 52645.023 21/01/10,19:32:21,05,07,1, 11.9,1,1, -9.116, 10641.618, 231.655, 52645.298 21/01/10,19:32:21,06,07,1, 11.9,1,1, -9.116, 10641.676, 231.637, 52645.009 21/01/10,19:32:21,07,07,1, 11.9,1,1, -9.116, 10641.699, 231.612, 52644.972 21/01/10,19:32:21,08,07,1, 11.9,1,1, -9.116, 10641.694, 231.636, 52644.990 21/01/10,19:32:21,09,07,1, 11.9,1,1, -9.116, 10641.716, 231.609, 52644.996 21/01/10,19:32:21,10,07,1, 11.9,1,1, -9.116, 10641.738, 231.608, 52644.950 21/01/10,19:32:21,11,07,1, 11.9,1,1, -9.116, 10641.761, 231.620, 52644.978 21/01/10,19:32:21,12,07,1, 11.9,1,1, -9.116, 10641.739, 231.595, 52644.683 21/01/10,19:32:21,13,07,1, 11.9,1,1, -9.116, 10641.774, 231.635, 52645.112 21/01/10,19:32:21,14,07,1, 11.9,1,1, -9.116, 10641.823, 231.635, 52645.046 21/01/10,19:32:21,15,07,1, 11.9,1,1, -9.116, 10641.833, 231.626, 52645.020 21/01/10,19:32:21,16,07,1, 11.9,1,1, -9.116, 10641.854, 231.625, 52644.990 21/01/10,19:32:21,17,07,1, 11.9,1,1, -9.116, 10641.871, 231.588, 52644.979 21/01/10,19:32:21,18,07,1, 11.9,1,1, -9.116, 10641.899, 231.601, 52644.972 21/01/10,19:32:21,19,07,1, 11.9,1,1, -9.116, 10641.916, 231.592, 52644.979 21/01/10,19:32:22,00,07,1, 11.8,1,1, -9.113, 10641.907, 231.592, 52644.979 21/01/10,19:32:22,01,07,1, 11.8,1,1, -9.113, 10641.944, 231.563, 52644.978 21/01/10,19:32:22,02,07,1, 11.8,1,1, -9.113, 10641.969, 231.596, 52645.012 21/01/10,19:32:22,03,07,1, 11.8,1,1, -9.113, 10642.013, 231.576, 52644.966 21/01/10,19:32:22,04,07,1, 11.8,1,1, -9.113, 10642.027, 231.587, 52644.929 21/01/10,19:32:22,05,07,1, 11.8,1,1, -9.113, 10642.036, 231.578, 52644.948 21/01/10,19:32:22,06,07,1, 11.8,1,1, -9.113, 10642.073, 231.566, 52644.954 21/01/10,19:32:22,07,07,1, 11.8,1,1, -9.113, 10642.095, 231.563, 52644.974 21/01/10,19:32:22,08,07,1, 11.8,1,1, -9.113, 10642.088, 231.546, 52644.956 21/01/10,19:32:22,09,07,1, 11.8,1,1, -9.113, 10642.146, 231.545, 52644.912 21/01/10,19:32:22,10,07,1, 11.8,1,1, -9.113, 10642.145, 231.548, 52644.939 21/01/10,19:32:22,11,07,1, 11.8,1,1, -9.113, 10642.163, 231.532, 52644.932 21/01/10,19:32:22,12,07,1, 11.8,1,1, -9.113, 10642.221, 231.535, 52644.949 21/01/10,19:32:22,13,07,1, 11.8,1,1, -9.113, 10642.214, 231.506, 52644.955 21/01/10,19:32:22,14,07,1, 11.8,1,1, -9.113, 10642.243, 231.520, 52644.936 21/01/10,19:32:22,15,07,1, 11.8,1,1, -9.113, 10642.292, 231.517, 52644.923 21/01/10,19:32:22,16,07,1, 11.8,1,1, -9.113, 10642.277, 231.515, 52644.913 21/01/10,19:32:22,17,07,1, 11.8,1,1, -9.113, 10642.308, 231.521, 52644.925 21/01/10,19:32:22,18,07,1, 11.8,1,1, -9.113, 10642.318, 231.512, 52644.906 21/01/10,19:32:22,19,07,1, 11.8,1,1, -9.113, 10642.355, 231.507, 52644.773 21/01/10,19:32:23,00,07,1, 11.9,1,1, -9.110, 10642.350, 231.507, 52644.773 21/01/10,19:32:23,01,07,1, 11.9,1,1, -9.110, 10642.396, 231.490, 52644.963 21/01/10,19:32:23,02,07,1, 11.9,1,1, -9.110, 10642.407, 231.491, 52644.909 21/01/10,19:32:23,03,07,1, 11.9,1,1, -9.110, 10642.432, 231.491, 52644.910 21/01/10,19:32:23,04,07,1, 11.9,1,1, -9.110, 10642.474, 231.465, 52644.886 21/01/10,19:32:23,05,07,1, 11.9,1,1, -9.110, 10642.496, 231.472, 52644.882 21/01/10,19:32:23,06,07,1, 11.9,1,1, -9.110, 10642.503, 231.452, 52644.836 21/01/10,19:32:23,07,07,1, 11.9,1,1, -9.110, 10642.541, 231.458, 52644.858 21/01/10,19:32:23,08,07,1, 11.9,1,1, -9.110, 10642.529, 231.457, 52644.835 21/01/10,19:32:23,09,07,1, 11.9,1,1, -9.110, 10642.554, 231.462, 52644.865 21/01/10,19:32:23,10,07,1, 11.9,1,1, -9.110, 10642.556, 231.442, 52644.846 21/01/10,19:32:23,11,07,1, 11.9,1,1, -9.110, 10642.575, 231.432, 52644.856 21/01/10,19:32:23,12,07,1, 11.9,1,1, -9.110, 10642.611, 231.426, 52644.871 21/01/10,19:32:23,13,07,1, 11.9,1,1, -9.110, 10642.649, 231.438, 52644.899 21/01/10,19:32:23,14,07,1, 11.9,1,1, -9.110, 10642.656, 231.432, 52644.878 21/01/10,19:32:23,15,07,1, 11.9,1,1, -9.110, 10642.669, 231.406, 52644.835 21/01/10,19:32:23,16,07,1, 11.9,1,1, -9.110, 10642.721, 231.403, 52644.877 21/01/10,19:32:23,17,07,1, 11.9,1,1, -9.110, 10642.728, 231.417, 52644.852 21/01/10,19:32:23,18,07,1, 11.9,1,1, -9.110, 10642.746, 231.388, 52644.822 21/01/10,19:32:23,19,07,1, 11.9,1,1, -9.110, 10642.752, 231.373, 52644.809 21/01/10,19:32:24,00,07,1, 11.9,1,1, -9.113, 10642.750, 231.373, 52644.809 21/01/10,19:32:24,01,07,1, 11.9,1,1, -9.113, 10642.821, 231.366, 52644.828 21/01/10,19:32:24,02,07,1, 11.9,1,1, -9.113, 10642.850, 231.383, 52644.866 21/01/10,19:32:24,03,07,1, 11.9,1,1, -9.113, 10642.858, 231.366, 52644.822 21/01/10,19:32:24,04,07,1, 11.9,1,1, -9.113, 10642.875, 231.366, 52644.815 21/01/10,19:32:24,05,07,1, 11.9,1,1, -9.113, 10642.877, 231.359, 52644.819 21/01/10,19:32:24,06,07,1, 11.9,1,1, -9.113, 10642.913, 231.357, 52644.819 21/01/10,19:32:24,07,07,1, 11.9,1,1, -9.113, 10642.915, 231.331, 52644.800 21/01/10,19:32:24,08,07,1, 11.9,1,1, -9.113, 10642.951, 231.352, 52644.836 21/01/10,19:32:24,09,07,1, 11.9,1,1, -9.113, 10643.001, 231.357, 52644.829 21/01/10,19:32:24,10,07,1, 11.9,1,1, -9.113, 10643.001, 231.337, 52644.798 21/01/10,19:32:24,11,07,1, 11.9,1,1, -9.113, 10643.021, 231.323, 52644.800 21/01/10,19:32:24,12,07,1, 11.9,1,1, -9.113, 10643.061, 231.295, 52644.782 21/01/10,19:32:24,13,07,1, 11.9,1,1, -9.113, 10643.094, 231.285, 52644.780 21/01/10,19:32:24,14,07,1, 11.9,1,1, -9.113, 10643.086, 231.289, 52644.791 21/01/10,19:32:24,15,07,1, 11.9,1,1, -9.113, 10643.129, 231.312, 52644.816 21/01/10,19:32:24,16,07,1, 11.9,1,1, -9.113, 10643.156, 231.271, 52644.754 21/01/10,19:32:24,17,07,1, 11.9,1,1, -9.113, 10643.148, 231.269, 52644.767 21/01/10,19:32:24,18,07,1, 11.9,1,1, -9.113, 10643.184, 231.280, 52644.757 21/01/10,19:32:24,19,07,1, 11.9,1,1, -9.113, 10643.186, 231.258, 52644.785 21/01/10,19:32:25,00,07,1, 11.8,1,1, -9.113, 10643.184, 231.258, 52644.785 21/01/10,19:32:25,01,07,1, 11.8,1,1, -9.113, 10643.266, 231.271, 52644.820 21/01/10,19:32:25,02,07,1, 11.8,1,1, -9.113, 10643.287, 231.221, 52644.716 21/01/10,19:32:25,03,07,1, 11.8,1,1, -9.113, 10643.307, 231.255, 52644.750 21/01/10,19:32:25,04,07,1, 11.8,1,1, -9.113, 10643.328, 231.234, 52644.740 21/01/10,19:32:25,05,07,1, 11.8,1,1, -9.113, 10643.302, 231.221, 52644.696 21/01/10,19:32:25,06,07,1, 11.8,1,1, -9.113, 10643.348, 231.227, 52644.670 21/01/10,19:32:25,07,07,1, 11.8,1,1, -9.113, 10643.359, 231.224, 52644.675 21/01/10,19:32:25,08,07,1, 11.8,1,1, -9.113, 10643.392, 231.216, 52644.650 21/01/10,19:32:25,09,07,1, 11.8,1,1, -9.113, 10643.415, 231.200, 52644.661 21/01/10,19:32:25,10,07,1, 11.8,1,1, -9.113, 10643.403, 231.199, 52644.602 21/01/10,19:32:25,11,07,1, 11.8,1,1, -9.113, 10643.444, 231.191, 52644.649 21/01/10,19:32:25,12,07,1, 11.8,1,1, -9.113, 10643.459, 231.192, 52644.632 21/01/10,19:32:25,13,07,1, 11.8,1,1, -9.113, 10643.472, 231.191, 52644.640 21/01/10,19:32:25,14,07,1, 11.8,1,1, -9.113, 10643.500, 231.204, 52644.590 21/01/10,19:32:25,15,07,1, 11.8,1,1, -9.113, 10643.507, 231.189, 52644.620 21/01/10,19:32:25,16,07,1, 11.8,1,1, -9.113, 10643.545, 231.194, 52644.596 21/01/10,19:32:25,17,07,1, 11.8,1,1, -9.113, 10643.575, 231.186, 52644.598 21/01/10,19:32:25,18,07,1, 11.8,1,1, -9.113, 10643.596, 231.161, 52644.612 21/01/10,19:32:25,19,07,1, 11.8,1,1, -9.113, 10643.594, 231.157, 52644.594 21/01/10,19:32:26,00,07,1, 11.8,1,1, -9.115, 10643.593, 231.157, 52644.594 21/01/10,19:32:26,01,07,1, 11.8,1,1, -9.115, 10643.654, 231.141, 52644.609 21/01/10,19:32:26,02,07,1, 11.8,1,1, -9.115, 10643.653, 231.131, 52644.585 21/01/10,19:32:26,03,07,1, 11.8,1,1, -9.115, 10643.710, 231.113, 52644.586 21/01/10,19:32:26,04,07,1, 11.8,1,1, -9.115, 10643.709, 231.114, 52644.565 21/01/10,19:32:26,05,07,1, 11.8,1,1, -9.115, 10643.732, 231.118, 52644.620 21/01/10,19:32:26,06,07,1, 11.8,1,1, -9.115, 10643.800, 231.094, 52644.800 21/01/10,19:32:26,07,07,1, 11.8,1,1, -9.115, 10643.758, 231.094, 52644.528 21/01/10,19:32:26,08,07,1, 11.8,1,1, -9.115, 10643.758, 231.071, 52644.575 21/01/10,19:32:26,09,07,1, 11.8,1,1, -9.115, 10643.818, 231.070, 52644.565 21/01/10,19:32:26,10,07,1, 11.8,1,1, -9.115, 10643.852, 231.077, 52644.594 21/01/10,19:32:26,11,07,1, 11.8,1,1, -9.115, 10643.869, 231.018, 52644.557 21/01/10,19:32:26,12,07,1, 11.8,1,1, -9.115, 10643.905, 231.047, 52644.542 21/01/10,19:32:26,13,07,1, 11.8,1,1, -9.115, 10643.909, 231.032, 52644.539 21/01/10,19:32:26,14,07,1, 11.8,1,1, -9.115, 10643.928, 231.046, 52644.531 21/01/10,19:32:26,15,07,1, 11.8,1,1, -9.115, 10643.965, 231.070, 52644.544 21/01/10,19:32:26,16,07,1, 11.8,1,1, -9.115, 10643.993, 231.049, 52644.558 21/01/10,19:32:26,17,07,1, 11.8,1,1, -9.115, 10644.014, 231.021, 52644.540 21/01/10,19:32:26,18,07,1, 11.8,1,1, -9.115, 10643.995, 231.045, 52644.526 21/01/10,19:32:26,19,07,1, 11.8,1,1, -9.115, 10644.047, 231.037, 52644.528 21/01/10,19:32:27,00,07,1, 11.8,1,1, -9.114, 10644.044, 231.037, 52644.528 21/01/10,19:32:27,01,07,1, 11.8,1,1, -9.114, 10644.077, 230.998, 52644.492 21/01/10,19:32:27,02,07,1, 11.8,1,1, -9.114, 10644.108, 230.997, 52644.475 21/01/10,19:32:27,03,07,1, 11.8,1,1, -9.114, 10644.116, 230.982, 52644.497 21/01/10,19:32:27,04,07,1, 11.8,1,1, -9.114, 10644.163, 230.984, 52644.472 21/01/10,19:32:27,05,07,1, 11.8,1,1, -9.114, 10644.151, 230.982, 52644.480 21/01/10,19:32:27,06,07,1, 11.8,1,1, -9.114, 10644.179, 231.006, 52644.485 21/01/10,19:32:27,07,07,1, 11.8,1,1, -9.114, 10644.217, 230.974, 52644.665 21/01/10,19:32:27,08,07,1, 11.8,1,1, -9.114, 10644.244, 230.949, 52644.456 21/01/10,19:32:27,09,07,1, 11.8,1,1, -9.114, 10644.251, 230.944, 52644.431 21/01/10,19:32:27,10,07,1, 11.8,1,1, -9.114, 10644.247, 230.969, 52644.448 21/01/10,19:32:27,11,07,1, 11.8,1,1, -9.114, 10644.264, 230.970, 52644.442 21/01/10,19:32:27,12,07,1, 11.8,1,1, -9.114, 10644.294, 230.939, 52644.478 21/01/10,19:32:27,13,07,1, 11.8,1,1, -9.114, 10644.311, 230.936, 52644.486 21/01/10,19:32:27,14,07,1, 11.8,1,1, -9.114, 10644.354, 230.922, 52644.443 21/01/10,19:32:27,15,07,1, 11.8,1,1, -9.114, 10644.354, 230.927, 52644.468 21/01/10,19:32:27,16,07,1, 11.8,1,1, -9.114, 10644.385, 230.935, 52644.432 21/01/10,19:32:27,17,07,1, 11.8,1,1, -9.114, 10644.397, 230.934, 52644.447 21/01/10,19:32:27,18,07,1, 11.8,1,1, -9.114, 10644.439, 230.914, 52644.463 21/01/10,19:32:27,19,07,1, 11.8,1,1, -9.114, 10644.448, 230.917, 52644.401 21/01/10,19:32:28,00,07,1, 11.9,1,1, -9.111, 10644.444, 230.917, 52644.401 21/01/10,19:32:28,01,07,1, 11.9,1,1, -9.111, 10644.494, 230.889, 52644.401 21/01/10,19:32:28,02,07,1, 11.9,1,1, -9.111, 10644.538, 230.901, 52644.399 21/01/10,19:32:28,03,07,1, 11.9,1,1, -9.111, 10644.552, 230.885, 52644.405 21/01/10,19:32:28,04,07,1, 11.9,1,1, -9.111, 10644.556, 230.883, 52644.435 21/01/10,19:32:28,05,07,1, 11.9,1,1, -9.111, 10644.596, 230.874, 52644.408 21/01/10,19:32:28,06,07,1, 11.9,1,1, -9.111, 10644.607, 230.874, 52644.421 21/01/10,19:32:28,07,07,1, 11.9,1,1, -9.111, 10644.631, 230.851, 52644.396 21/01/10,19:32:28,08,07,1, 11.9,1,1, -9.111, 10644.641, 230.840, 52644.400 21/01/10,19:32:28,09,07,1, 11.9,1,1, -9.111, 10644.658, 230.872, 52644.440 21/01/10,19:32:28,10,07,1, 11.9,1,1, -9.111, 10644.684, 230.844, 52644.376 21/01/10,19:32:28,11,07,1, 11.9,1,1, -9.111, 10644.708, 230.863, 52644.394 21/01/10,19:32:28,12,07,1, 11.9,1,1, -9.111, 10644.756, 230.843, 52644.386 21/01/10,19:32:28,13,07,1, 11.9,1,1, -9.111, 10644.775, 230.841, 52644.400 21/01/10,19:32:28,14,07,1, 11.9,1,1, -9.111, 10644.811, 230.809, 52644.370 21/01/10,19:32:28,15,07,1, 11.9,1,1, -9.111, 10644.820, 230.833, 52644.369 21/01/10,19:32:28,16,07,1, 11.9,1,1, -9.111, 10644.850, 230.818, 52644.398 21/01/10,19:32:28,17,07,1, 11.9,1,1, -9.111, 10644.840, 230.779, 52644.385 21/01/10,19:32:28,18,07,1, 11.9,1,1, -9.111, 10644.878, 230.793, 52644.373 21/01/10,19:32:28,19,07,1, 11.9,1,1, -9.111, 10644.901, 230.806, 52644.358 21/01/10,19:32:29,00,07,1, 11.9,1,1, -9.110, 10644.895, 230.806, 52644.358 21/01/10,19:32:29,01,07,1, 11.9,1,1, -9.110, 10644.995, 230.774, 52644.325 21/01/10,19:32:29,02,07,1, 11.9,1,1, -9.110, 10644.999, 230.785, 52644.263 21/01/10,19:32:29,03,07,1, 11.9,1,1, -9.110, 10645.009, 230.788, 52644.313 21/01/10,19:32:29,04,07,1, 11.9,1,1, -9.110, 10645.007, 230.751, 52644.319 21/01/10,19:32:29,05,07,1, 11.9,1,1, -9.110, 10645.044, 230.769, 52644.343 21/01/10,19:32:29,06,07,1, 11.9,1,1, -9.110, 10645.080, 230.758, 52644.300 21/01/10,19:32:29,07,07,1, 11.9,1,1, -9.110, 10645.073, 230.740, 52644.328 21/01/10,19:32:29,08,07,1, 11.9,1,1, -9.110, 10645.114, 230.761, 52644.343 21/01/10,19:32:29,09,07,1, 11.9,1,1, -9.110, 10645.103, 230.749, 52644.332 21/01/10,19:32:29,10,07,1, 11.9,1,1, -9.110, 10645.134, 230.757, 52644.343 21/01/10,19:32:29,11,07,1, 11.9,1,1, -9.110, 10645.165, 230.759, 52644.339 21/01/10,19:32:29,12,07,1, 11.9,1,1, -9.110, 10645.204, 230.754, 52644.320 21/01/10,19:32:29,13,07,1, 11.9,1,1, -9.110, 10645.217, 230.723, 52644.310 21/01/10,19:32:29,14,07,1, 11.9,1,1, -9.110, 10645.238, 230.716, 52644.289 21/01/10,19:32:29,15,07,1, 11.9,1,1, -9.110, 10645.265, 230.719, 52644.334 21/01/10,19:32:29,16,07,1, 11.9,1,1, -9.110, 10645.262, 230.687, 52644.289 21/01/10,19:32:29,17,07,1, 11.9,1,1, -9.110, 10645.317, 230.717, 52644.310 21/01/10,19:32:29,18,07,1, 11.9,1,1, -9.110, 10645.338, 230.717, 52644.260 21/01/10,19:32:29,19,07,1, 11.9,1,1, -9.110, 10645.352, 230.705, 52644.297 21/01/10,19:32:30,00,07,1, 11.9,1,1, -9.110, 10645.345, 230.705, 52644.297 21/01/10,19:32:30,01,07,1, 11.9,1,1, -9.110, 10645.414, 230.712, 52644.309 21/01/10,19:32:30,02,07,1, 11.9,1,1, -9.110, 10645.431, 230.688, 52644.274 21/01/10,19:32:30,03,07,1, 11.9,1,1, -9.110, 10645.469, 230.690, 52644.279 21/01/10,19:32:30,04,07,1, 11.9,1,1, -9.110, 10645.473, 230.678, 52644.304 21/01/10,19:32:30,05,07,1, 11.9,1,1, -9.110, 10645.495, 230.669, 52644.272 21/01/10,19:32:30,06,07,1, 11.9,1,1, -9.110, 10645.545, 230.683, 52644.299 21/01/10,19:32:30,07,07,1, 11.9,1,1, -9.110, 10645.540, 230.663, 52644.214 21/01/10,19:32:30,08,07,1, 11.9,1,1, -9.110, 10645.579, 230.665, 52644.225 21/01/10,19:32:30,09,07,1, 11.9,1,1, -9.110, 10645.596, 230.653, 52644.235 21/01/10,19:32:30,10,07,1, 11.9,1,1, -9.110, 10645.623, 230.656, 52644.228 21/01/10,19:32:30,11,07,1, 11.9,1,1, -9.110, 10645.645, 230.639, 52644.250 21/01/10,19:32:30,12,07,1, 11.9,1,1, -9.110, 10645.666, 230.663, 52644.232 21/01/10,19:32:30,13,07,1, 11.9,1,1, -9.110, 10645.670, 230.653, 52644.237 21/01/10,19:32:30,14,07,1, 11.9,1,1, -9.110, 10645.711, 230.619, 52644.207 21/01/10,19:32:30,15,07,1, 11.9,1,1, -9.110, 10645.747, 230.630, 52644.232 21/01/10,19:32:30,16,07,1, 11.9,1,1, -9.110, 10645.729, 230.602, 52644.213 21/01/10,19:32:30,17,07,1, 11.9,1,1, -9.110, 10645.775, 230.615, 52644.215 21/01/10,19:32:30,18,07,1, 11.9,1,1, -9.110, 10645.803, 230.603, 52644.221 21/01/10,19:32:30,19,07,1, 11.9,1,1, -9.110, 10645.807, 230.621, 52644.195 21/01/10,19:32:31,00,07,1, 11.9,1,1, -9.112, 10645.804, 230.621, 52644.195 21/01/10,19:32:31,01,07,1, 11.9,1,1, -9.112, 10645.884, 230.590, 52644.201 21/01/10,19:32:31,02,07,1, 11.9,1,1, -9.112, 10645.895, 230.622, 52644.154 21/01/10,19:32:31,03,07,1, 11.9,1,1, -9.112, 10645.921, 230.615, 52644.172 21/01/10,19:32:31,04,07,1, 11.9,1,1, -9.112, 10645.910, 230.624, 52644.459 21/01/10,19:32:31,05,07,1, 11.9,1,1, -9.112, 10645.978, 230.591, 52644.165 21/01/10,19:32:31,06,07,1, 11.9,1,1, -9.112, 10645.979, 230.568, 52644.126 21/01/10,19:32:31,07,07,1, 11.9,1,1, -9.112, 10646.006, 230.566, 52644.166 21/01/10,19:32:31,08,07,1, 11.9,1,1, -9.112, 10646.011, 230.569, 52644.146 21/01/10,19:32:31,09,07,1, 11.9,1,1, -9.112, 10646.063, 230.585, 52644.162 21/01/10,19:32:31,10,07,1, 11.9,1,1, -9.112, 10646.056, 230.550, 52644.151 21/01/10,19:32:31,11,07,1, 11.9,1,1, -9.112, 10646.078, 230.571, 52644.138 21/01/10,19:32:31,12,07,1, 11.9,1,1, -9.112, 10646.116, 230.551, 52644.169 21/01/10,19:32:31,13,07,1, 11.9,1,1, -9.112, 10646.125, 230.564, 52644.147 21/01/10,19:32:31,14,07,1, 11.9,1,1, -9.112, 10646.156, 230.571, 52644.187 21/01/10,19:32:31,15,07,1, 11.9,1,1, -9.112, 10646.165, 230.564, 52644.137 21/01/10,19:32:31,16,07,1, 11.9,1,1, -9.112, 10646.225, 230.562, 52644.166 21/01/10,19:32:31,17,07,1, 11.9,1,1, -9.112, 10646.225, 230.564, 52644.162 21/01/10,19:32:31,18,07,1, 11.9,1,1, -9.112, 10646.244, 230.537, 52644.164 21/01/10,19:32:31,19,07,1, 11.9,1,1, -9.112, 10646.250, 230.541, 52644.129 21/01/10,19:32:32,00,07,1, 11.8,1,1, -9.112, 10646.247, 230.541, 52644.129 21/01/10,19:32:32,01,07,1, 11.8,1,1, -9.112, 10646.319, 230.552, 52644.116 21/01/10,19:32:32,02,07,1, 11.8,1,1, -9.112, 10646.342, 230.539, 52644.090 21/01/10,19:32:32,03,07,1, 11.8,1,1, -9.112, 10646.367, 230.538, 52644.095 21/01/10,19:32:32,04,07,1, 11.8,1,1, -9.112, 10646.390, 230.520, 52644.106 21/01/10,19:32:32,05,07,1, 11.8,1,1, -9.112, 10646.427, 230.534, 52644.135 21/01/10,19:32:32,06,07,1, 11.8,1,1, -9.112, 10646.447, 230.516, 52644.098 21/01/10,19:32:32,07,07,1, 11.8,1,1, -9.112, 10646.472, 230.510, 52644.094 21/01/10,19:32:32,08,07,1, 11.8,1,1, -9.112, 10646.479, 230.515, 52644.105 21/01/10,19:32:32,09,07,1, 11.8,1,1, -9.112, 10646.518, 230.482, 52644.114 21/01/10,19:32:32,10,07,1, 11.8,1,1, -9.112, 10646.526, 230.500, 52644.400 21/01/10,19:32:32,11,07,1, 11.8,1,1, -9.112, 10646.603, 230.498, 52644.057 21/01/10,19:32:32,12,07,1, 11.8,1,1, -9.112, 10646.603, 230.532, 52644.272 21/01/10,19:32:32,13,07,1, 11.8,1,1, -9.112, 10646.639, 230.472, 52643.970 21/01/10,19:32:32,14,07,1, 11.8,1,1, -9.112, 10646.616, 230.486, 52643.994 21/01/10,19:32:32,15,07,1, 11.8,1,1, -9.112, 10646.638, 230.487, 52644.069 21/01/10,19:32:32,16,07,1, 11.8,1,1, -9.112, 10646.662, 230.486, 52644.075 21/01/10,19:32:32,17,07,1, 11.8,1,1, -9.112, 10646.671, 230.483, 52644.063 21/01/10,19:32:32,18,07,1, 11.8,1,1, -9.112, 10646.695, 230.475, 52644.044 21/01/10,19:32:32,19,07,1, 11.8,1,1, -9.112, 10646.696, 230.470, 52644.035 21/01/10,19:32:33,00,09,1, 11.8,1,1, -9.112, 10646.689, 230.470, 52644.035 21/01/10,19:32:33,01,09,1, 11.8,1,1, -9.112, 10646.756, 230.458, 52644.062 21/01/10,19:32:33,02,09,1, 11.8,1,1, -9.112, 10646.770, 230.449, 52643.997 21/01/10,19:32:33,03,09,1, 11.8,1,1, -9.112, 10646.811, 230.453, 52644.008 21/01/10,19:32:33,04,09,1, 11.8,1,1, -9.112, 10646.836, 230.461, 52644.039 21/01/10,19:32:33,05,09,1, 11.8,1,1, -9.112, 10646.832, 230.413, 52643.981 21/01/10,19:32:33,06,09,1, 11.8,1,1, -9.112, 10646.875, 230.486, 52644.052 21/01/10,19:32:33,07,09,1, 11.8,1,1, -9.112, 10646.890, 230.419, 52644.012 21/01/10,19:32:33,08,09,1, 11.8,1,1, -9.112, 10646.940, 230.445, 52644.031 21/01/10,19:32:33,09,09,1, 11.8,1,1, -9.112, 10646.951, 230.435, 52643.964 21/01/10,19:32:33,10,09,1, 11.8,1,1, -9.112, 10646.965, 230.427, 52644.001 21/01/10,19:32:33,11,09,1, 11.8,1,1, -9.112, 10646.969, 230.430, 52643.964 21/01/10,19:32:33,12,09,1, 11.8,1,1, -9.112, 10647.005, 230.406, 52643.959 21/01/10,19:32:33,13,09,1, 11.8,1,1, -9.112, 10647.041, 230.426, 52644.004 21/01/10,19:32:33,14,09,1, 11.8,1,1, -9.112, 10647.025, 230.415, 52643.986 21/01/10,19:32:33,15,09,1, 11.8,1,1, -9.112, 10647.070, 230.416, 52643.954 21/01/10,19:32:33,16,09,1, 11.8,1,1, -9.112, 10647.079, 230.414, 52643.980 21/01/10,19:32:33,17,09,1, 11.8,1,1, -9.112, 10647.098, 230.439, 52643.966 21/01/10,19:32:33,18,09,1, 11.8,1,1, -9.112, 10647.136, 230.407, 52643.951 21/01/10,19:32:33,19,09,1, 11.8,1,1, -9.112, 10647.159, 230.423, 52643.906 21/01/10,19:32:34,00,07,1, 11.9,1,1, -9.112, 10647.156, 230.423, 52643.906 21/01/10,19:32:34,01,07,1, 11.9,1,1, -9.112, 10647.219, 230.401, 52643.925 21/01/10,19:32:34,02,07,1, 11.9,1,1, -9.112, 10647.227, 230.402, 52643.939 21/01/10,19:32:34,03,07,1, 11.9,1,1, -9.112, 10647.251, 230.398, 52643.923 21/01/10,19:32:34,04,07,1, 11.9,1,1, -9.112, 10647.254, 230.395, 52643.920 21/01/10,19:32:34,05,07,1, 11.9,1,1, -9.112, 10647.291, 230.387, 52643.939 21/01/10,19:32:34,06,07,1, 11.9,1,1, -9.112, 10647.325, 230.410, 52643.933 21/01/10,19:32:34,07,07,1, 11.9,1,1, -9.112, 10647.342, 230.384, 52643.915 21/01/10,19:32:34,08,07,1, 11.9,1,1, -9.112, 10647.364, 230.377, 52643.908 21/01/10,19:32:34,09,07,1, 11.9,1,1, -9.112, 10647.399, 230.402, 52643.935 21/01/10,19:32:34,10,07,1, 11.9,1,1, -9.112, 10647.420, 230.368, 52643.918 21/01/10,19:32:34,11,07,1, 11.9,1,1, -9.112, 10647.456, 230.384, 52643.884 21/01/10,19:32:34,12,07,1, 11.9,1,1, -9.112, 10647.465, 230.362, 52643.877 21/01/10,19:32:34,13,07,1, 11.9,1,1, -9.112, 10647.478, 230.364, 52643.848 21/01/10,19:32:34,14,07,1, 11.9,1,1, -9.112, 10647.510, 230.358, 52644.028 21/01/10,19:32:34,15,07,1, 11.9,1,1, -9.112, 10647.546, 230.303, 52643.863 21/01/10,19:32:34,16,07,1, 11.9,1,1, -9.112, 10647.541, 230.358, 52643.924 21/01/10,19:32:34,17,07,1, 11.9,1,1, -9.112, 10647.581, 230.320, 52643.851 21/01/10,19:32:34,18,07,1, 11.9,1,1, -9.112, 10647.613, 230.334, 52643.859 21/01/10,19:32:34,19,07,1, 11.9,1,1, -9.112, 10647.626, 230.312, 52643.849 21/01/10,19:32:35,00,09,1, 11.9,1,1, -9.113, 10647.624, 230.312, 52643.849 21/01/10,19:32:35,01,09,1, 11.9,1,1, -9.113, 10647.679, 230.313, 52643.799 21/01/10,19:32:35,02,09,1, 11.9,1,1, -9.113, 10647.702, 230.329, 52643.808 21/01/10,19:32:35,03,09,1, 11.9,1,1, -9.113, 10647.736, 230.307, 52643.839 21/01/10,19:32:35,04,09,1, 11.9,1,1, -9.113, 10647.764, 230.309, 52643.837 21/01/10,19:32:35,05,09,1, 11.9,1,1, -9.113, 10647.743, 230.322, 52643.773 21/01/10,19:32:35,06,09,1, 11.9,1,1, -9.113, 10647.809, 230.329, 52643.808 21/01/10,19:32:35,07,09,1, 11.9,1,1, -9.113, 10647.810, 230.327, 52643.807 21/01/10,19:32:35,08,09,1, 11.9,1,1, -9.113, 10647.818, 230.319, 52643.837 21/01/10,19:32:35,09,09,1, 11.9,1,1, -9.113, 10647.855, 230.295, 52643.737 21/01/10,19:32:35,10,09,1, 11.9,1,1, -9.113, 10647.898, 230.343, 52643.781 21/01/10,19:32:35,11,09,1, 11.9,1,1, -9.113, 10647.946, 230.294, 52643.841 21/01/10,19:32:35,12,09,1, 11.9,1,1, -9.113, 10647.960, 230.281, 52643.794 21/01/10,19:32:35,13,09,1, 11.9,1,1, -9.113, 10647.993, 230.323, 52643.804 21/01/10,19:32:35,14,09,1, 11.9,1,1, -9.113, 10647.982, 230.272, 52643.810 21/01/10,19:32:35,15,09,1, 11.9,1,1, -9.113, 10648.029, 230.301, 52643.805 21/01/10,19:32:35,16,09,1, 11.9,1,1, -9.113, 10648.024, 230.277, 52643.825 21/01/10,19:32:35,17,09,1, 11.9,1,1, -9.113, 10648.088, 230.299, 52643.789 21/01/10,19:32:35,18,09,1, 11.9,1,1, -9.113, 10648.097, 230.275, 52643.789 21/01/10,19:32:35,19,09,1, 11.9,1,1, -9.113, 10648.120, 230.311, 52643.778 21/01/10,19:32:36,00,07,1, 11.9,1,1, -9.110, 10648.116, 230.311, 52643.778 21/01/10,19:32:36,01,07,1, 11.9,1,1, -9.110, 10648.136, 230.290, 52643.821 21/01/10,19:32:36,02,07,1, 11.9,1,1, -9.110, 10648.191, 230.327, 52643.783 21/01/10,19:32:36,03,07,1, 11.9,1,1, -9.110, 10648.209, 230.292, 52643.797 21/01/10,19:32:36,04,07,1, 11.9,1,1, -9.110, 10648.234, 230.305, 52643.774 21/01/10,19:32:36,05,07,1, 11.9,1,1, -9.110, 10648.278, 230.276, 52643.743 21/01/10,19:32:36,06,07,1, 11.9,1,1, -9.110, 10648.280, 230.283, 52643.719 21/01/10,19:32:36,07,07,1, 11.9,1,1, -9.110, 10648.309, 230.258, 52643.747 21/01/10,19:32:36,08,07,1, 11.9,1,1, -9.110, 10648.313, 230.282, 52643.713 21/01/10,19:32:36,09,07,1, 11.9,1,1, -9.110, 10648.345, 230.278, 52643.720 21/01/10,19:32:36,10,07,1, 11.9,1,1, -9.110, 10648.364, 230.245, 52643.733 21/01/10,19:32:36,11,07,1, 11.9,1,1, -9.110, 10648.385, 230.269, 52643.748 21/01/10,19:32:36,12,07,1, 11.9,1,1, -9.110, 10648.432, 230.255, 52643.706 21/01/10,19:32:36,13,07,1, 11.9,1,1, -9.110, 10648.456, 230.276, 52643.709 21/01/10,19:32:36,14,07,1, 11.9,1,1, -9.110, 10648.492, 230.278, 52643.725 21/01/10,19:32:36,15,07,1, 11.9,1,1, -9.110, 10648.499, 230.271, 52643.690 21/01/10,19:32:36,16,07,1, 11.9,1,1, -9.110, 10648.542, 230.268, 52643.750 21/01/10,19:32:36,17,07,1, 11.9,1,1, -9.110, 10648.558, 230.263, 52643.662 21/01/10,19:32:36,18,07,1, 11.9,1,1, -9.110, 10648.578, 230.261, 52643.669 21/01/10,19:32:36,19,07,1, 11.9,1,1, -9.110, 10648.593, 230.245, 52643.681 21/01/10,19:32:37,00,07,1, 11.8,1,1, -9.109, 10648.592, 230.245, 52643.681 21/01/10,19:32:37,01,07,1, 11.8,1,1, -9.109, 10648.636, 230.232, 52643.653 21/01/10,19:32:37,02,07,1, 11.8,1,1, -9.109, 10648.673, 230.272, 52643.692 21/01/10,19:32:37,03,07,1, 11.8,1,1, -9.109, 10648.714, 230.240, 52643.687 21/01/10,19:32:37,04,07,1, 11.8,1,1, -9.109, 10648.736, 230.245, 52643.656 21/01/10,19:32:37,05,07,1, 11.8,1,1, -9.109, 10648.756, 230.271, 52643.688 21/01/10,19:32:37,06,07,1, 11.8,1,1, -9.109, 10648.779, 230.250, 52643.687 21/01/10,19:32:37,07,07,1, 11.8,1,1, -9.109, 10648.823, 230.248, 52643.687 21/01/10,19:32:37,08,07,1, 11.8,1,1, -9.109, 10648.828, 230.214, 52643.664 21/01/10,19:32:37,09,07,1, 11.8,1,1, -9.109, 10648.862, 230.221, 52643.655 21/01/10,19:32:37,10,07,1, 11.8,1,1, -9.109, 10648.884, 230.270, 52643.651 21/01/10,19:32:37,11,07,1, 11.8,1,1, -9.109, 10648.890, 230.248, 52643.650 21/01/10,19:32:37,12,07,1, 11.8,1,1, -9.109, 10648.936, 230.226, 52643.628 21/01/10,19:32:37,13,07,1, 11.8,1,1, -9.109, 10648.939, 230.241, 52643.595 21/01/10,19:32:37,14,07,1, 11.8,1,1, -9.109, 10648.965, 230.246, 52643.593 21/01/10,19:32:37,15,07,1, 11.8,1,1, -9.109, 10648.997, 230.228, 52643.615 21/01/10,19:32:37,16,07,1, 11.8,1,1, -9.109, 10649.025, 230.245, 52643.624 21/01/10,19:32:37,17,07,1, 11.8,1,1, -9.109, 10649.056, 230.244, 52643.562 21/01/10,19:32:37,18,07,1, 11.8,1,1, -9.109, 10649.054, 230.236, 52643.594 21/01/10,19:32:37,19,07,1, 11.8,1,1, -9.109, 10649.097, 230.225, 52643.630 21/01/10,19:32:38,00,07,1, 11.9,1,1, -9.113, 10649.092, 230.225, 52643.630 21/01/10,19:32:38,01,07,1, 11.9,1,1, -9.113, 10649.136, 230.235, 52643.599 21/01/10,19:32:38,02,07,1, 11.9,1,1, -9.113, 10649.200, 230.229, 52643.607 21/01/10,19:32:38,03,07,1, 11.9,1,1, -9.113, 10649.200, 230.236, 52643.562 21/01/10,19:32:38,04,07,1, 11.9,1,1, -9.113, 10649.203, 230.235, 52643.557 21/01/10,19:32:38,05,07,1, 11.9,1,1, -9.113, 10649.218, 230.227, 52643.552 21/01/10,19:32:38,06,07,1, 11.9,1,1, -9.113, 10649.277, 230.204, 52643.573 21/01/10,19:32:38,07,07,1, 11.9,1,1, -9.113, 10649.283, 230.225, 52643.583 21/01/10,19:32:38,08,07,1, 11.9,1,1, -9.113, 10649.317, 230.222, 52643.553 21/01/10,19:32:38,09,07,1, 11.9,1,1, -9.113, 10649.334, 230.216, 52643.544 21/01/10,19:32:38,10,07,1, 11.9,1,1, -9.113, 10649.342, 230.208, 52643.555 21/01/10,19:32:38,11,07,1, 11.9,1,1, -9.113, 10649.381, 230.221, 52643.547 21/01/10,19:32:38,12,07,1, 11.9,1,1, -9.113, 10649.419, 230.230, 52643.535 21/01/10,19:32:38,13,07,1, 11.9,1,1, -9.113, 10649.420, 230.221, 52643.559 21/01/10,19:32:38,14,07,1, 11.9,1,1, -9.113, 10649.434, 230.230, 52643.555 21/01/10,19:32:38,15,07,1, 11.9,1,1, -9.113, 10649.471, 230.203, 52643.503 21/01/10,19:32:38,16,07,1, 11.9,1,1, -9.113, 10649.472, 230.211, 52643.537 21/01/10,19:32:38,17,07,1, 11.9,1,1, -9.113, 10649.525, 230.199, 52643.515 21/01/10,19:32:38,18,07,1, 11.9,1,1, -9.113, 10649.547, 230.196, 52643.479 21/01/10,19:32:38,19,07,1, 11.9,1,1, -9.113, 10649.607, 230.198, 52643.301 21/01/10,19:32:39,00,07,1, 11.9,1,1, -9.112, 10649.601, 230.198, 52643.301 21/01/10,19:32:39,01,07,1, 11.9,1,1, -9.112, 10649.610, 230.220, 52643.423 21/01/10,19:32:39,02,07,1, 11.9,1,1, -9.112, 10649.639, 230.185, 52643.495 21/01/10,19:32:39,03,07,1, 11.9,1,1, -9.112, 10649.676, 230.202, 52643.489 21/01/10,19:32:39,04,07,1, 11.9,1,1, -9.112, 10649.693, 230.198, 52643.474 21/01/10,19:32:39,05,07,1, 11.9,1,1, -9.112, 10649.694, 230.195, 52643.497 21/01/10,19:32:39,06,07,1, 11.9,1,1, -9.112, 10649.737, 230.182, 52643.469 21/01/10,19:32:39,07,07,1, 11.9,1,1, -9.112, 10649.773, 230.216, 52643.496 21/01/10,19:32:39,08,07,1, 11.9,1,1, -9.112, 10649.778, 230.217, 52643.459 21/01/10,19:32:39,09,07,1, 11.9,1,1, -9.112, 10649.813, 230.191, 52643.497 21/01/10,19:32:39,10,07,1, 11.9,1,1, -9.112, 10649.813, 230.198, 52643.469 21/01/10,19:32:39,11,07,1, 11.9,1,1, -9.112, 10649.851, 230.215, 52643.457 21/01/10,19:32:39,12,07,1, 11.9,1,1, -9.112, 10649.867, 230.239, 52643.454 21/01/10,19:32:39,13,07,1, 11.9,1,1, -9.112, 10649.889, 230.217, 52643.428 21/01/10,19:32:39,14,07,1, 11.9,1,1, -9.112, 10649.917, 230.223, 52643.401 21/01/10,19:32:39,15,07,1, 11.9,1,1, -9.112, 10649.946, 230.187, 52643.407 21/01/10,19:32:39,16,07,1, 11.9,1,1, -9.112, 10649.985, 230.188, 52643.408 21/01/10,19:32:39,17,07,1, 11.9,1,1, -9.112, 10649.991, 230.213, 52643.417 21/01/10,19:32:39,18,07,1, 11.9,1,1, -9.112, 10650.026, 230.187, 52643.386 21/01/10,19:32:39,19,07,1, 11.9,1,1, -9.112, 10650.031, 230.210, 52643.419 21/01/10,19:32:40,00,07,1, 11.9,1,1, -9.108, 10650.027, 230.210, 52643.419 21/01/10,19:32:40,01,07,1, 11.9,1,1, -9.108, 10650.105, 230.211, 52643.415 21/01/10,19:32:40,02,07,1, 11.9,1,1, -9.108, 10650.122, 230.213, 52643.382 21/01/10,19:32:40,03,07,1, 11.9,1,1, -9.108, 10650.133, 230.199, 52643.366 21/01/10,19:32:40,04,07,1, 11.9,1,1, -9.108, 10650.170, 230.197, 52643.380 21/01/10,19:32:40,05,07,1, 11.9,1,1, -9.108, 10650.174, 230.214, 52643.381 21/01/10,19:32:40,06,07,1, 11.9,1,1, -9.108, 10650.210, 230.210, 52643.396 21/01/10,19:32:40,07,07,1, 11.9,1,1, -9.108, 10650.216, 230.203, 52643.387 21/01/10,19:32:40,08,07,1, 11.9,1,1, -9.108, 10650.249, 230.197, 52643.381 21/01/10,19:32:40,09,07,1, 11.9,1,1, -9.108, 10650.274, 230.189, 52643.360 21/01/10,19:32:40,10,07,1, 11.9,1,1, -9.108, 10650.278, 230.207, 52643.365 21/01/10,19:32:40,11,07,1, 11.9,1,1, -9.108, 10650.312, 230.206, 52643.350 21/01/10,19:32:40,12,07,1, 11.9,1,1, -9.108, 10650.312, 230.201, 52643.325 21/01/10,19:32:40,13,07,1, 11.9,1,1, -9.108, 10650.349, 230.220, 52643.325 21/01/10,19:32:40,14,07,1, 11.9,1,1, -9.108, 10650.377, 230.236, 52643.316 21/01/10,19:32:40,15,07,1, 11.9,1,1, -9.108, 10650.400, 230.224, 52643.301 21/01/10,19:32:40,16,07,1, 11.9,1,1, -9.108, 10650.403, 230.213, 52643.344 21/01/10,19:32:40,17,07,1, 11.9,1,1, -9.108, 10650.443, 230.217, 52643.318 21/01/10,19:32:40,18,07,1, 11.9,1,1, -9.108, 10650.471, 230.206, 52643.285 21/01/10,19:32:40,19,07,1, 11.9,1,1, -9.108, 10650.486, 230.182, 52643.322 21/01/10,19:32:41,00,07,1, 11.9,1,1, -9.110, 10650.486, 230.182, 52643.322 21/01/10,19:32:41,01,07,1, 11.9,1,1, -9.110, 10650.509, 230.190, 52643.302 21/01/10,19:32:41,02,07,1, 11.9,1,1, -9.110, 10650.532, 230.188, 52643.299 21/01/10,19:32:41,03,07,1, 11.9,1,1, -9.110, 10650.565, 230.193, 52643.283 21/01/10,19:32:41,04,07,1, 11.9,1,1, -9.110, 10650.584, 230.191, 52643.251 21/01/10,19:32:41,05,07,1, 11.9,1,1, -9.110, 10650.625, 230.180, 52643.283 21/01/10,19:32:41,06,07,1, 11.9,1,1, -9.110, 10650.613, 230.175, 52643.244 21/01/10,19:32:41,07,07,1, 11.9,1,1, -9.110, 10650.652, 230.176, 52643.282 21/01/10,19:32:41,08,07,1, 11.9,1,1, -9.110, 10650.665, 230.199, 52643.288 21/01/10,19:32:41,09,07,1, 11.9,1,1, -9.110, 10650.690, 230.148, 52643.261 21/01/10,19:32:41,10,07,1, 11.9,1,1, -9.110, 10650.701, 230.176, 52643.291 21/01/10,19:32:41,11,07,1, 11.9,1,1, -9.110, 10650.720, 230.141, 52643.248 21/01/10,19:32:41,12,07,1, 11.9,1,1, -9.110, 10650.750, 230.171, 52643.261 21/01/10,19:32:41,13,07,1, 11.9,1,1, -9.110, 10650.752, 230.161, 52643.248 21/01/10,19:32:41,14,07,1, 11.9,1,1, -9.110, 10650.761, 230.166, 52643.228 21/01/10,19:32:41,15,07,1, 11.9,1,1, -9.110, 10650.807, 230.171, 52643.218 21/01/10,19:32:41,16,07,1, 11.9,1,1, -9.110, 10650.807, 230.175, 52643.227 21/01/10,19:32:41,17,07,1, 11.9,1,1, -9.110, 10650.846, 230.185, 52643.222 21/01/10,19:32:41,18,07,1, 11.9,1,1, -9.110, 10650.853, 230.183, 52643.187 21/01/10,19:32:41,19,07,1, 11.9,1,1, -9.110, 10650.882, 230.182, 52643.219 21/01/10,19:32:42,00,08,1, 11.9,1,1, -9.112, 10650.878, 230.182, 52643.219 21/01/10,19:32:42,01,08,1, 11.9,1,1, -9.112, 10650.919, 230.163, 52643.203 21/01/10,19:32:42,02,08,1, 11.9,1,1, -9.112, 10650.961, 230.138, 52643.146 21/01/10,19:32:42,03,08,1, 11.9,1,1, -9.112, 10650.981, 230.141, 52643.177 21/01/10,19:32:42,04,08,1, 11.9,1,1, -9.112, 10651.002, 230.135, 52643.156 21/01/10,19:32:42,05,08,1, 11.9,1,1, -9.112, 10651.024, 230.142, 52643.147 21/01/10,19:32:42,06,08,1, 11.9,1,1, -9.112, 10651.047, 230.179, 52643.165 21/01/10,19:32:42,07,08,1, 11.9,1,1, -9.112, 10651.060, 230.130, 52643.142 21/01/10,19:32:42,08,08,1, 11.9,1,1, -9.112, 10651.076, 230.149, 52643.160 21/01/10,19:32:42,09,08,1, 11.9,1,1, -9.112, 10651.090, 230.138, 52643.152 21/01/10,19:32:42,10,08,1, 11.9,1,1, -9.112, 10651.132, 230.120, 52643.131 21/01/10,19:32:42,11,08,1, 11.9,1,1, -9.112, 10651.129, 230.120, 52643.145 21/01/10,19:32:42,12,08,1, 11.9,1,1, -9.112, 10651.156, 230.136, 52643.149 21/01/10,19:32:42,13,08,1, 11.9,1,1, -9.112, 10651.149, 230.120, 52643.190 21/01/10,19:32:42,14,08,1, 11.9,1,1, -9.112, 10651.199, 230.120, 52643.042 21/01/10,19:32:42,15,08,1, 11.9,1,1, -9.112, 10651.197, 230.107, 52643.046 21/01/10,19:32:42,16,08,1, 11.9,1,1, -9.112, 10651.238, 230.130, 52643.074 21/01/10,19:32:42,17,08,1, 11.9,1,1, -9.112, 10651.271, 230.132, 52643.049 21/01/10,19:32:42,18,08,1, 11.9,1,1, -9.112, 10651.279, 230.140, 52643.044 21/01/10,19:32:42,19,08,1, 11.9,1,1, -9.112, 10651.283, 230.124, 52643.063 21/01/10,19:32:43,00,08,1, 11.9,1,1, -9.109, 10651.278, 230.124, 52643.063 21/01/10,19:32:43,01,08,1, 11.9,1,1, -9.109, 10651.340, 230.123, 52643.050 21/01/10,19:32:43,02,08,1, 11.9,1,1, -9.109, 10651.347, 230.164, 52643.058 21/01/10,19:32:43,03,08,1, 11.9,1,1, -9.109, 10651.400, 230.128, 52643.059 21/01/10,19:32:43,04,08,1, 11.9,1,1, -9.109, 10651.415, 230.094, 52642.995 21/01/10,19:32:43,05,08,1, 11.9,1,1, -9.109, 10651.418, 230.121, 52643.059 21/01/10,19:32:43,06,08,1, 11.9,1,1, -9.109, 10651.446, 230.097, 52643.048 21/01/10,19:32:43,07,08,1, 11.9,1,1, -9.109, 10651.458, 230.099, 52642.995 21/01/10,19:32:43,08,08,1, 11.9,1,1, -9.109, 10651.491, 230.106, 52643.003 21/01/10,19:32:43,09,08,1, 11.9,1,1, -9.109, 10651.508, 230.136, 52643.024 21/01/10,19:32:43,10,08,1, 11.9,1,1, -9.109, 10651.522, 230.104, 52643.017 21/01/10,19:32:43,11,08,1, 11.9,1,1, -9.109, 10651.539, 230.103, 52642.989 21/01/10,19:32:43,12,08,1, 11.9,1,1, -9.109, 10651.582, 230.093, 52643.022 21/01/10,19:32:43,13,08,1, 11.9,1,1, -9.109, 10651.591, 230.079, 52643.011 21/01/10,19:32:43,14,08,1, 11.9,1,1, -9.109, 10651.600, 230.085, 52643.009 21/01/10,19:32:43,15,08,1, 11.9,1,1, -9.109, 10651.650, 230.062, 52642.979 21/01/10,19:32:43,16,08,1, 11.9,1,1, -9.109, 10651.671, 230.082, 52642.987 21/01/10,19:32:43,17,08,1, 11.9,1,1, -9.109, 10651.679, 230.053, 52642.954 21/01/10,19:32:43,18,08,1, 11.9,1,1, -9.109, 10651.680, 230.076, 52642.999 21/01/10,19:32:43,19,08,1, 11.9,1,1, -9.109, 10651.721, 230.085, 52642.957 21/01/10,19:32:44,00,07,1, 11.9,1,1, -9.111, 10651.712, 230.085, 52642.957 21/01/10,19:32:44,01,07,1, 11.9,1,1, -9.111, 10651.755, 230.089, 52642.968 21/01/10,19:32:44,02,07,1, 11.9,1,1, -9.111, 10651.776, 230.060, 52642.925 21/01/10,19:32:44,03,07,1, 11.9,1,1, -9.111, 10651.811, 230.055, 52642.960 21/01/10,19:32:44,04,07,1, 11.9,1,1, -9.111, 10651.828, 230.091, 52642.921 21/01/10,19:32:44,05,07,1, 11.9,1,1, -9.111, 10651.841, 230.043, 52642.924 21/01/10,19:32:44,06,07,1, 11.9,1,1, -9.111, 10651.872, 230.066, 52642.945 21/01/10,19:32:44,07,07,1, 11.9,1,1, -9.111, 10651.901, 230.071, 52642.936 21/01/10,19:32:44,08,07,1, 11.9,1,1, -9.111, 10651.931, 230.068, 52642.918 21/01/10,19:32:44,09,07,1, 11.9,1,1, -9.111, 10651.929, 230.086, 52642.969 21/01/10,19:32:44,10,07,1, 11.9,1,1, -9.111, 10651.945, 230.059, 52642.923 21/01/10,19:32:44,11,07,1, 11.9,1,1, -9.111, 10651.971, 230.070, 52642.940 21/01/10,19:32:44,12,07,1, 11.9,1,1, -9.111, 10651.993, 230.070, 52642.890 21/01/10,19:32:44,13,07,1, 11.9,1,1, -9.111, 10652.029, 230.053, 52642.879 21/01/10,19:32:44,14,07,1, 11.9,1,1, -9.111, 10652.026, 230.046, 52642.848 21/01/10,19:32:44,15,07,1, 11.9,1,1, -9.111, 10652.072, 230.059, 52642.886 21/01/10,19:32:44,16,07,1, 11.9,1,1, -9.111, 10652.113, 230.079, 52642.940 21/01/10,19:32:44,17,07,1, 11.9,1,1, -9.111, 10652.118, 230.057, 52642.870 21/01/10,19:32:44,18,07,1, 11.9,1,1, -9.111, 10652.164, 230.056, 52642.854 21/01/10,19:32:44,19,07,1, 11.9,1,1, -9.111, 10652.132, 230.041, 52642.861 21/01/10,19:32:45,00,08,1, 11.8,1,1, -9.110, 10652.130, 230.041, 52642.861 21/01/10,19:32:45,01,08,1, 11.8,1,1, -9.110, 10652.183, 230.052, 52642.834 21/01/10,19:32:45,02,08,1, 11.8,1,1, -9.110, 10652.206, 230.042, 52642.858 21/01/10,19:32:45,03,08,1, 11.8,1,1, -9.110, 10652.221, 230.036, 52642.843 21/01/10,19:32:45,04,08,1, 11.8,1,1, -9.110, 10652.212, 230.035, 52642.797 21/01/10,19:32:45,05,08,1, 11.8,1,1, -9.110, 10652.285, 230.036, 52642.705 21/01/10,19:32:45,06,08,1, 11.8,1,1, -9.110, 10652.226, 230.047, 52642.917 21/01/10,19:32:45,07,08,1, 11.8,1,1, -9.110, 10652.295, 230.040, 52642.891 21/01/10,19:32:45,08,08,1, 11.8,1,1, -9.110, 10652.303, 230.029, 52642.847 21/01/10,19:32:45,09,08,1, 11.8,1,1, -9.110, 10652.349, 230.034, 52642.828 21/01/10,19:32:45,10,08,1, 11.8,1,1, -9.110, 10652.369, 230.026, 52642.977 21/01/10,19:32:45,11,08,1, 11.8,1,1, -9.110, 10652.381, 230.015, 52642.745 21/01/10,19:32:45,12,08,1, 11.8,1,1, -9.110, 10652.412, 229.989, 52642.749 21/01/10,19:32:45,13,08,1, 11.8,1,1, -9.110, 10652.423, 230.010, 52642.804 21/01/10,19:32:45,14,08,1, 11.8,1,1, -9.110, 10652.438, 229.990, 52642.791 21/01/10,19:32:45,15,08,1, 11.8,1,1, -9.110, 10652.487, 229.971, 52642.748 21/01/10,19:32:45,16,08,1, 11.8,1,1, -9.110, 10652.499, 229.985, 52642.772 21/01/10,19:32:45,17,08,1, 11.8,1,1, -9.110, 10652.509, 230.003, 52642.795 21/01/10,19:32:45,18,08,1, 11.8,1,1, -9.110, 10652.529, 229.996, 52642.724 21/01/10,19:32:45,19,08,1, 11.8,1,1, -9.110, 10652.540, 229.994, 52642.780 21/01/10,19:32:46,00,07,1, 11.9,1,1, -9.110, 10652.539, 229.994, 52642.780 21/01/10,19:32:46,01,07,1, 11.9,1,1, -9.110, 10652.602, 230.010, 52642.731 21/01/10,19:32:46,02,07,1, 11.9,1,1, -9.110, 10652.613, 230.004, 52642.713 21/01/10,19:32:46,03,07,1, 11.9,1,1, -9.110, 10652.632, 229.992, 52642.625 21/01/10,19:32:46,04,07,1, 11.9,1,1, -9.110, 10652.614, 229.965, 52642.737 21/01/10,19:32:46,05,07,1, 11.9,1,1, -9.110, 10652.630, 229.954, 52642.722 21/01/10,19:32:46,06,07,1, 11.9,1,1, -9.110, 10652.632, 229.967, 52642.697 21/01/10,19:32:46,07,07,1, 11.9,1,1, -9.110, 10652.671, 229.927, 52642.659 21/01/10,19:32:46,08,07,1, 11.9,1,1, -9.110, 10652.714, 229.951, 52642.582 21/01/10,19:32:46,09,07,1, 11.9,1,1, -9.110, 10652.679, 229.964, 52642.757 21/01/10,19:32:46,10,07,1, 11.9,1,1, -9.110, 10652.737, 229.972, 52642.709 21/01/10,19:32:46,11,07,1, 11.9,1,1, -9.110, 10652.758, 229.960, 52642.680 21/01/10,19:32:46,12,07,1, 11.9,1,1, -9.110, 10652.769, 229.947, 52642.614 21/01/10,19:32:46,13,07,1, 11.9,1,1, -9.110, 10652.798, 229.957, 52642.677 21/01/10,19:32:46,14,07,1, 11.9,1,1, -9.110, 10652.825, 229.931, 52642.632 21/01/10,19:32:46,15,07,1, 11.9,1,1, -9.110, 10652.838, 229.928, 52642.633 21/01/10,19:32:46,16,07,1, 11.9,1,1, -9.110, 10652.873, 229.946, 52642.650 21/01/10,19:32:46,17,07,1, 11.9,1,1, -9.110, 10652.867, 229.905, 52642.624 21/01/10,19:32:46,18,07,1, 11.9,1,1, -9.110, 10652.891, 229.933, 52642.630 21/01/10,19:32:46,19,07,1, 11.9,1,1, -9.110, 10652.908, 229.908, 52642.635 21/01/10,19:32:47,00,07,1, 11.8,1,1, -9.109, 10652.906, 229.908, 52642.635 21/01/10,19:32:47,01,07,1, 11.8,1,1, -9.109, 10652.947, 229.916, 52642.594 21/01/10,19:32:47,02,07,1, 11.8,1,1, -9.109, 10652.969, 229.921, 52642.612 21/01/10,19:32:47,03,07,1, 11.8,1,1, -9.109, 10652.960, 229.905, 52642.579 21/01/10,19:32:47,04,07,1, 11.8,1,1, -9.109, 10652.985, 229.940, 52642.643 21/01/10,19:32:47,05,07,1, 11.8,1,1, -9.109, 10653.022, 229.926, 52642.581 21/01/10,19:32:47,06,07,1, 11.8,1,1, -9.109, 10653.009, 229.933, 52642.524 21/01/10,19:32:47,07,07,1, 11.8,1,1, -9.109, 10653.033, 229.933, 52642.579 21/01/10,19:32:47,08,07,1, 11.8,1,1, -9.109, 10653.051, 229.896, 52642.553 21/01/10,19:32:47,09,07,1, 11.8,1,1, -9.109, 10653.086, 229.880, 52642.447 21/01/10,19:32:47,10,07,1, 11.8,1,1, -9.109, 10653.084, 229.900, 52642.557 21/01/10,19:32:47,11,07,1, 11.8,1,1, -9.109, 10653.089, 229.906, 52642.573 21/01/10,19:32:47,12,07,1, 11.8,1,1, -9.109, 10653.130, 229.911, 52642.575 21/01/10,19:32:47,13,07,1, 11.8,1,1, -9.109, 10653.137, 229.895, 52642.534 21/01/10,19:32:47,14,07,1, 11.8,1,1, -9.109, 10653.169, 229.871, 52642.502 21/01/10,19:32:47,15,07,1, 11.8,1,1, -9.109, 10653.168, 229.875, 52642.531 21/01/10,19:32:47,16,07,1, 11.8,1,1, -9.109, 10653.200, 229.889, 52642.499 21/01/10,19:32:47,17,07,1, 11.8,1,1, -9.109, 10653.220, 229.905, 52642.516 21/01/10,19:32:47,18,07,1, 11.8,1,1, -9.109, 10653.226, 229.871, 52642.492 21/01/10,19:32:47,19,07,1, 11.8,1,1, -9.109, 10653.259, 229.874, 52642.499 21/01/10,19:32:48,00,07,1, 11.8,1,1, -9.107, 10653.256, 229.874, 52642.499 21/01/10,19:32:48,01,07,1, 11.8,1,1, -9.107, 10653.264, 229.863, 52642.456 21/01/10,19:32:48,02,07,1, 11.8,1,1, -9.107, 10653.310, 229.831, 52642.440 21/01/10,19:32:48,03,07,1, 11.8,1,1, -9.107, 10653.286, 229.830, 52642.434 21/01/10,19:32:48,04,07,1, 11.8,1,1, -9.107, 10653.330, 229.850, 52642.450 21/01/10,19:32:48,05,07,1, 11.8,1,1, -9.107, 10653.354, 229.862, 52642.450 21/01/10,19:32:48,06,07,1, 11.8,1,1, -9.107, 10653.350, 229.866, 52642.458 21/01/10,19:32:48,07,07,1, 11.8,1,1, -9.107, 10653.386, 229.822, 52642.451 21/01/10,19:32:48,08,07,1, 11.8,1,1, -9.107, 10653.392, 229.830, 52642.412 21/01/10,19:32:48,09,07,1, 11.8,1,1, -9.107, 10653.407, 229.848, 52642.408 21/01/10,19:32:48,10,07,1, 11.8,1,1, -9.107, 10653.425, 229.831, 52642.414 21/01/10,19:32:48,11,07,1, 11.8,1,1, -9.107, 10653.438, 229.839, 52642.419 21/01/10,19:32:48,12,07,1, 11.8,1,1, -9.107, 10653.431, 229.823, 52642.391 21/01/10,19:32:48,13,07,1, 11.8,1,1, -9.107, 10653.446, 229.835, 52642.381 21/01/10,19:32:48,14,07,1, 11.8,1,1, -9.107, 10653.480, 229.828, 52642.373 21/01/10,19:32:48,15,07,1, 11.8,1,1, -9.107, 10653.503, 229.788, 52642.394 21/01/10,19:32:48,16,07,1, 11.8,1,1, -9.107, 10653.498, 229.833, 52642.370 21/01/10,19:32:48,17,07,1, 11.8,1,1, -9.107, 10653.511, 229.793, 52642.421 21/01/10,19:32:48,18,07,1, 11.8,1,1, -9.107, 10653.562, 229.786, 52642.293 21/01/10,19:32:48,19,07,1, 11.8,1,1, -9.107, 10653.559, 229.788, 52642.327 21/01/10,19:32:49,00,07,1, 11.9,1,1, -9.112, 10653.557, 229.788, 52642.327 21/01/10,19:32:49,01,07,1, 11.9,1,1, -9.112, 10653.577, 229.788, 52642.317 21/01/10,19:32:49,02,07,1, 11.9,1,1, -9.112, 10653.565, 229.785, 52642.310 21/01/10,19:32:49,03,07,1, 11.9,1,1, -9.112, 10653.599, 229.781, 52642.281 21/01/10,19:32:49,04,07,1, 11.9,1,1, -9.112, 10653.599, 229.767, 52642.291 21/01/10,19:32:49,05,07,1, 11.9,1,1, -9.112, 10653.605, 229.774, 52642.327 21/01/10,19:32:49,06,07,1, 11.9,1,1, -9.112, 10653.630, 229.768, 52642.274 21/01/10,19:32:49,07,07,1, 11.9,1,1, -9.112, 10653.628, 229.768, 52642.290 21/01/10,19:32:49,08,07,1, 11.9,1,1, -9.112, 10653.648, 229.780, 52642.280 21/01/10,19:32:49,09,07,1, 11.9,1,1, -9.112, 10653.644, 229.762, 52642.251 21/01/10,19:32:49,10,07,1, 11.9,1,1, -9.112, 10653.671, 229.756, 52642.279 21/01/10,19:32:49,11,07,1, 11.9,1,1, -9.112, 10653.703, 229.768, 52642.270 21/01/10,19:32:49,12,07,1, 11.9,1,1, -9.112, 10653.706, 229.751, 52642.311 21/01/10,19:32:49,13,07,1, 11.9,1,1, -9.112, 10653.710, 229.771, 52642.281 21/01/10,19:32:49,14,07,1, 11.9,1,1, -9.112, 10653.701, 229.753, 52642.238 21/01/10,19:32:49,15,07,1, 11.9,1,1, -9.112, 10653.760, 229.761, 52642.281 21/01/10,19:32:49,16,07,1, 11.9,1,1, -9.112, 10653.745, 229.758, 52642.233 21/01/10,19:32:49,17,07,1, 11.9,1,1, -9.112, 10653.749, 229.762, 52642.239 21/01/10,19:32:49,18,07,1, 11.9,1,1, -9.112, 10653.782, 229.749, 52642.235 21/01/10,19:32:49,19,07,1, 11.9,1,1, -9.112, 10653.790, 229.745, 52642.195 21/01/10,19:32:50,00,06,1, 11.8,1,1, -9.110, 10653.790, 229.745, 52642.195 21/01/10,19:32:50,01,06,1, 11.8,1,1, -9.110, 10653.793, 229.760, 52642.258 21/01/10,19:32:50,02,06,1, 11.8,1,1, -9.110, 10653.825, 229.740, 52642.195 21/01/10,19:32:50,03,06,1, 11.8,1,1, -9.110, 10653.795, 229.756, 52642.170 21/01/10,19:32:50,04,06,1, 11.8,1,1, -9.110, 10653.860, 229.735, 52642.138 21/01/10,19:32:50,05,06,1, 11.8,1,1, -9.110, 10653.828, 229.733, 52642.179 21/01/10,19:32:50,06,06,1, 11.8,1,1, -9.110, 10653.836, 229.699, 52642.184 21/01/10,19:32:50,07,06,1, 11.8,1,1, -9.110, 10653.878, 229.725, 52642.158 21/01/10,19:32:50,08,06,1, 11.8,1,1, -9.110, 10653.878, 229.695, 52642.137 21/01/10,19:32:50,09,06,1, 11.8,1,1, -9.110, 10653.921, 229.707, 52642.157 21/01/10,19:32:50,10,06,1, 11.8,1,1, -9.110, 10653.919, 229.690, 52642.143 21/01/10,19:32:50,11,06,1, 11.8,1,1, -9.110, 10653.938, 229.698, 52642.198 21/01/10,19:32:50,12,06,1, 11.8,1,1, -9.110, 10653.919, 229.679, 52642.142 21/01/10,19:32:50,13,06,1, 11.8,1,1, -9.110, 10653.940, 229.687, 52642.138 21/01/10,19:32:50,14,06,1, 11.8,1,1, -9.110, 10653.984, 229.698, 52642.139 21/01/10,19:32:50,15,06,1, 11.8,1,1, -9.110, 10653.951, 229.679, 52642.093 21/01/10,19:32:50,16,06,1, 11.8,1,1, -9.110, 10653.987, 229.703, 52642.094 21/01/10,19:32:50,17,06,1, 11.8,1,1, -9.110, 10653.984, 229.672, 52642.069 21/01/10,19:32:50,18,06,1, 11.8,1,1, -9.110, 10654.004, 229.671, 52642.111 21/01/10,19:32:50,19,06,1, 11.8,1,1, -9.110, 10653.998, 229.699, 52642.076 21/01/10,19:32:51,00,06,1, 11.8,1,1, -9.110, 10653.991, 229.699, 52642.076 21/01/10,19:32:51,01,06,1, 11.8,1,1, -9.110, 10654.054, 229.659, 52641.901 21/01/10,19:32:51,02,06,1, 11.8,1,1, -9.110, 10654.039, 229.638, 52642.035 21/01/10,19:32:51,03,06,1, 11.8,1,1, -9.110, 10654.066, 229.650, 52642.010 21/01/10,19:32:51,04,06,1, 11.8,1,1, -9.110, 10654.114, 229.641, 52642.152 21/01/10,19:32:51,05,06,1, 11.8,1,1, -9.110, 10654.056, 229.671, 52642.034 21/01/10,19:32:51,06,06,1, 11.8,1,1, -9.110, 10654.073, 229.644, 52642.073 21/01/10,19:32:51,07,06,1, 11.8,1,1, -9.110, 10654.079, 229.656, 52642.045 21/01/10,19:32:51,08,06,1, 11.8,1,1, -9.110, 10654.086, 229.625, 52642.049 21/01/10,19:32:51,09,06,1, 11.8,1,1, -9.110, 10654.101, 229.621, 52642.016 21/01/10,19:32:51,10,06,1, 11.8,1,1, -9.110, 10654.125, 229.619, 52642.026 21/01/10,19:32:51,11,06,1, 11.8,1,1, -9.110, 10654.146, 229.640, 52641.994 21/01/10,19:32:51,12,06,1, 11.8,1,1, -9.110, 10654.124, 229.595, 52641.996 21/01/10,19:32:51,13,06,1, 11.8,1,1, -9.110, 10654.171, 229.604, 52641.992 21/01/10,19:32:51,14,06,1, 11.8,1,1, -9.110, 10654.128, 229.565, 52641.977 21/01/10,19:32:51,15,06,1, 11.8,1,1, -9.110, 10654.158, 229.635, 52642.018 21/01/10,19:32:51,16,06,1, 11.8,1,1, -9.110, 10654.164, 229.589, 52641.963 21/01/10,19:32:51,17,06,1, 11.8,1,1, -9.110, 10654.164, 229.582, 52641.958 21/01/10,19:32:51,18,06,1, 11.8,1,1, -9.110, 10654.205, 229.597, 52641.971 21/01/10,19:32:51,19,06,1, 11.8,1,1, -9.110, 10654.193, 229.606, 52641.967 21/01/10,19:32:52,00,06,1, 11.9,1,1, -9.112, 10654.191, 229.606, 52641.967 21/01/10,19:32:52,01,06,1, 11.9,1,1, -9.112, 10654.192, 229.574, 52641.993 21/01/10,19:32:52,02,06,1, 11.9,1,1, -9.112, 10654.209, 229.591, 52641.965 21/01/10,19:32:52,03,06,1, 11.9,1,1, -9.112, 10654.217, 229.548, 52641.929 21/01/10,19:32:52,04,06,1, 11.9,1,1, -9.112, 10654.214, 229.565, 52641.927 21/01/10,19:32:52,05,06,1, 11.9,1,1, -9.112, 10654.258, 229.564, 52641.887 21/01/10,19:32:52,06,06,1, 11.9,1,1, -9.112, 10654.254, 229.526, 52641.896 21/01/10,19:32:52,07,06,1, 11.9,1,1, -9.112, 10654.293, 229.550, 52641.938 21/01/10,19:32:52,08,06,1, 11.9,1,1, -9.112, 10654.253, 229.535, 52642.038 21/01/10,19:32:52,09,06,1, 11.9,1,1, -9.112, 10654.318, 229.540, 52641.846 21/01/10,19:32:52,10,06,1, 11.9,1,1, -9.112, 10654.314, 229.520, 52641.888 21/01/10,19:32:52,11,06,1, 11.9,1,1, -9.112, 10654.285, 229.514, 52641.870 21/01/10,19:32:52,12,06,1, 11.9,1,1, -9.112, 10654.295, 229.515, 52641.859 21/01/10,19:32:52,13,06,1, 11.9,1,1, -9.112, 10654.312, 229.494, 52641.879 21/01/10,19:32:52,14,06,1, 11.9,1,1, -9.112, 10654.309, 229.504, 52641.840 21/01/10,19:32:52,15,06,1, 11.9,1,1, -9.112, 10654.303, 229.490, 52641.867 21/01/10,19:32:52,16,06,1, 11.9,1,1, -9.112, 10654.304, 229.481, 52641.868 21/01/10,19:32:52,17,06,1, 11.9,1,1, -9.112, 10654.333, 229.456, 52641.843 21/01/10,19:32:52,18,06,1, 11.9,1,1, -9.112, 10654.337, 229.505, 52641.879 21/01/10,19:32:52,19,06,1, 11.9,1,1, -9.112, 10654.357, 229.482, 52641.845 21/01/10,19:32:53,00,06,1, 11.9,1,1, -9.110, 10654.349, 229.482, 52641.845 21/01/10,19:32:53,01,06,1, 11.9,1,1, -9.110, 10654.351, 229.464, 52641.785 21/01/10,19:32:53,02,06,1, 11.9,1,1, -9.110, 10654.350, 229.475, 52641.788 21/01/10,19:32:53,03,06,1, 11.9,1,1, -9.110, 10654.366, 229.470, 52641.794 21/01/10,19:32:53,04,06,1, 11.9,1,1, -9.110, 10654.386, 229.433, 52641.800 21/01/10,19:32:53,05,06,1, 11.9,1,1, -9.110, 10654.361, 229.465, 52641.797 21/01/10,19:32:53,06,06,1, 11.9,1,1, -9.110, 10654.409, 229.465, 52641.765 21/01/10,19:32:53,07,06,1, 11.9,1,1, -9.110, 10654.386, 229.446, 52641.745 21/01/10,19:32:53,08,06,1, 11.9,1,1, -9.110, 10654.401, 229.448, 52641.763 21/01/10,19:32:53,09,06,1, 11.9,1,1, -9.110, 10654.384, 229.444, 52641.759 21/01/10,19:32:53,10,06,1, 11.9,1,1, -9.110, 10654.405, 229.414, 52641.752 21/01/10,19:32:53,11,06,1, 11.9,1,1, -9.110, 10654.431, 229.418, 52641.755 21/01/10,19:32:53,12,06,1, 11.9,1,1, -9.110, 10654.426, 229.380, 52641.730 21/01/10,19:32:53,13,06,1, 11.9,1,1, -9.110, 10654.424, 229.442, 52641.743 21/01/10,19:32:53,14,06,1, 11.9,1,1, -9.110, 10654.438, 229.433, 52641.740 21/01/10,19:32:53,15,06,1, 11.9,1,1, -9.110, 10654.439, 229.447, 52641.752 21/01/10,19:32:53,16,06,1, 11.9,1,1, -9.110, 10654.484, 229.425, 52641.741 21/01/10,19:32:53,17,06,1, 11.9,1,1, -9.110, 10654.443, 229.426, 52641.714 21/01/10,19:32:53,18,06,1, 11.9,1,1, -9.110, 10654.469, 229.416, 52641.700 21/01/10,19:32:53,19,06,1, 11.9,1,1, -9.110, 10654.465, 229.385, 52641.647 21/01/10,19:32:54,00,06,1, 11.9,1,1, -9.109, 10654.458, 229.385, 52641.647 21/01/10,19:32:54,01,06,1, 11.9,1,1, -9.109, 10654.518, 229.384, 52641.740 21/01/10,19:32:54,02,06,1, 11.9,1,1, -9.109, 10654.515, 229.374, 52641.670 21/01/10,19:32:54,03,06,1, 11.9,1,1, -9.109, 10654.480, 229.388, 52641.650 21/01/10,19:32:54,04,06,1, 11.9,1,1, -9.109, 10654.500, 229.360, 52641.693 21/01/10,19:32:54,05,06,1, 11.9,1,1, -9.109, 10654.515, 229.397, 52641.670 21/01/10,19:32:54,06,06,1, 11.9,1,1, -9.109, 10654.557, 229.389, 52641.687 21/01/10,19:32:54,07,06,1, 11.9,1,1, -9.109, 10654.543, 229.404, 52641.672 21/01/10,19:32:54,08,06,1, 11.9,1,1, -9.109, 10654.522, 229.411, 52641.677 21/01/10,19:32:54,09,06,1, 11.9,1,1, -9.109, 10654.580, 229.362, 52641.493 21/01/10,19:32:54,10,06,1, 11.9,1,1, -9.109, 10654.576, 229.394, 52641.675 21/01/10,19:32:54,11,06,1, 11.9,1,1, -9.109, 10654.570, 229.377, 52641.648 21/01/10,19:32:54,12,06,1, 11.9,1,1, -9.109, 10654.576, 229.392, 52641.681 21/01/10,19:32:54,13,06,1, 11.9,1,1, -9.109, 10654.590, 229.369, 52641.648 21/01/10,19:32:54,14,06,1, 11.9,1,1, -9.109, 10654.564, 229.376, 52641.629 21/01/10,19:32:54,15,06,1, 11.9,1,1, -9.109, 10654.603, 229.363, 52641.624 21/01/10,19:32:54,16,06,1, 11.9,1,1, -9.109, 10654.591, 229.338, 52641.613 21/01/10,19:32:54,17,06,1, 11.9,1,1, -9.109, 10654.602, 229.380, 52641.625 21/01/10,19:32:54,18,06,1, 11.9,1,1, -9.109, 10654.577, 229.343, 52641.585 21/01/10,19:32:54,19,06,1, 11.9,1,1, -9.109, 10654.614, 229.358, 52641.586 21/01/10,19:32:55,00,06,1, 11.9,1,1, -9.114, 10654.608, 229.358, 52641.586 21/01/10,19:32:55,01,06,1, 11.9,1,1, -9.114, 10654.613, 229.343, 52641.589 21/01/10,19:32:55,02,06,1, 11.9,1,1, -9.114, 10654.635, 229.358, 52641.575 21/01/10,19:32:55,03,06,1, 11.9,1,1, -9.114, 10654.654, 229.333, 52641.553 21/01/10,19:32:55,04,06,1, 11.9,1,1, -9.114, 10654.642, 229.339, 52641.558 21/01/10,19:32:55,05,06,1, 11.9,1,1, -9.114, 10654.680, 229.333, 52641.569 21/01/10,19:32:55,06,06,1, 11.9,1,1, -9.114, 10654.680, 229.333, 52641.512 21/01/10,19:32:55,07,06,1, 11.9,1,1, -9.114, 10654.695, 229.350, 52641.539 21/01/10,19:32:55,08,06,1, 11.9,1,1, -9.114, 10654.688, 229.337, 52641.515 21/01/10,19:32:55,09,06,1, 11.9,1,1, -9.114, 10654.693, 229.342, 52641.546 21/01/10,19:32:55,10,06,1, 11.9,1,1, -9.114, 10654.714, 229.350, 52641.501 21/01/10,19:32:55,11,06,1, 11.9,1,1, -9.114, 10654.727, 229.349, 52641.507 21/01/10,19:32:55,12,06,1, 11.9,1,1, -9.114, 10654.715, 229.354, 52641.506 21/01/10,19:32:55,13,06,1, 11.9,1,1, -9.114, 10654.738, 229.333, 52641.525 21/01/10,19:32:55,14,06,1, 11.9,1,1, -9.114, 10654.734, 229.368, 52641.505 21/01/10,19:32:55,15,06,1, 11.9,1,1, -9.114, 10654.768, 229.325, 52641.498 21/01/10,19:32:55,16,06,1, 11.9,1,1, -9.114, 10654.773, 229.332, 52641.519 21/01/10,19:32:55,17,06,1, 11.9,1,1, -9.114, 10654.753, 229.317, 52641.471 21/01/10,19:32:55,18,06,1, 11.9,1,1, -9.114, 10654.797, 229.334, 52641.505 21/01/10,19:32:55,19,06,1, 11.9,1,1, -9.114, 10654.790, 229.329, 52641.496 21/01/10,19:32:56,00,06,1, 11.8,1,1, -9.111, 10654.783, 229.329, 52641.496 21/01/10,19:32:56,01,06,1, 11.8,1,1, -9.111, 10654.815, 229.335, 52641.564 21/01/10,19:32:56,02,06,1, 11.8,1,1, -9.111, 10654.819, 229.313, 52641.459 21/01/10,19:32:56,03,06,1, 11.8,1,1, -9.111, 10654.840, 229.346, 52641.500 21/01/10,19:32:56,04,06,1, 11.8,1,1, -9.111, 10654.819, 229.326, 52641.250 21/01/10,19:32:56,05,06,1, 11.8,1,1, -9.111, 10654.825, 229.322, 52641.566 21/01/10,19:32:56,06,06,1, 11.8,1,1, -9.111, 10654.877, 229.321, 52641.487 21/01/10,19:32:56,07,06,1, 11.8,1,1, -9.111, 10654.883, 229.328, 52641.446 21/01/10,19:32:56,08,06,1, 11.8,1,1, -9.111, 10654.890, 229.342, 52641.458 21/01/10,19:32:56,09,06,1, 11.8,1,1, -9.111, 10654.878, 229.311, 52641.429 21/01/10,19:32:56,10,06,1, 11.8,1,1, -9.111, 10654.895, 229.305, 52641.445 21/01/10,19:32:56,11,06,1, 11.8,1,1, -9.111, 10654.920, 229.328, 52641.452 21/01/10,19:32:56,12,06,1, 11.8,1,1, -9.111, 10654.902, 229.330, 52641.415 21/01/10,19:32:56,13,06,1, 11.8,1,1, -9.111, 10654.925, 229.337, 52641.425 21/01/10,19:32:56,14,06,1, 11.8,1,1, -9.111, 10654.934, 229.326, 52641.413 21/01/10,19:32:56,15,06,1, 11.8,1,1, -9.111, 10654.945, 229.343, 52641.404 21/01/10,19:32:56,16,06,1, 11.8,1,1, -9.111, 10654.962, 229.331, 52641.434 21/01/10,19:32:56,17,06,1, 11.8,1,1, -9.111, 10654.962, 229.344, 52641.421 21/01/10,19:32:56,18,06,1, 11.8,1,1, -9.111, 10654.967, 229.343, 52641.421 21/01/10,19:32:56,19,06,1, 11.8,1,1, -9.111, 10654.953, 229.350, 52641.367 21/01/10,19:32:57,00,07,1, 11.9,1,1, -9.109, 10654.950, 229.350, 52641.367 21/01/10,19:32:57,01,07,1, 11.9,1,1, -9.109, 10655.040, 229.353, 52641.465 21/01/10,19:32:57,02,07,1, 11.9,1,1, -9.109, 10654.993, 229.352, 52641.379 21/01/10,19:32:57,03,07,1, 11.9,1,1, -9.109, 10654.999, 229.331, 52641.373 21/01/10,19:32:57,04,07,1, 11.9,1,1, -9.109, 10655.021, 229.320, 52641.368 21/01/10,19:32:57,05,07,1, 11.9,1,1, -9.109, 10655.027, 229.311, 52641.346 21/01/10,19:32:57,06,07,1, 11.9,1,1, -9.109, 10655.049, 229.321, 52641.338 21/01/10,19:32:57,07,07,1, 11.9,1,1, -9.109, 10655.067, 229.342, 52641.300 21/01/10,19:32:57,08,07,1, 11.9,1,1, -9.109, 10655.071, 229.341, 52641.366 21/01/10,19:32:57,09,07,1, 11.9,1,1, -9.109, 10655.099, 229.325, 52641.336 21/01/10,19:32:57,10,07,1, 11.9,1,1, -9.109, 10655.099, 229.343, 52641.298 21/01/10,19:32:57,11,07,1, 11.9,1,1, -9.109, 10655.104, 229.353, 52641.347 21/01/10,19:32:57,12,07,1, 11.9,1,1, -9.109, 10655.120, 229.326, 52641.289 21/01/10,19:32:57,13,07,1, 11.9,1,1, -9.109, 10655.149, 229.327, 52641.312 21/01/10,19:32:57,14,07,1, 11.9,1,1, -9.109, 10655.161, 229.327, 52641.310 21/01/10,19:32:57,15,07,1, 11.9,1,1, -9.109, 10655.160, 229.316, 52641.285 21/01/10,19:32:57,16,07,1, 11.9,1,1, -9.109, 10655.164, 229.338, 52641.275 21/01/10,19:32:57,17,07,1, 11.9,1,1, -9.109, 10655.190, 229.320, 52641.288 21/01/10,19:32:57,18,07,1, 11.9,1,1, -9.109, 10655.195, 229.323, 52641.279 21/01/10,19:32:57,19,07,1, 11.9,1,1, -9.109, 10655.198, 229.317, 52641.297 21/01/10,19:32:58,00,08,1, 11.8,1,1, -9.109, 10655.192, 229.317, 52641.297 21/01/10,19:32:58,01,08,1, 11.8,1,1, -9.109, 10655.197, 229.314, 52641.228 21/01/10,19:32:58,02,08,1, 11.8,1,1, -9.109, 10655.194, 229.332, 52641.258 21/01/10,19:32:58,03,08,1, 11.8,1,1, -9.109, 10655.219, 229.335, 52641.205 21/01/10,19:32:58,04,08,1, 11.8,1,1, -9.109, 10655.241, 229.317, 52641.224 21/01/10,19:32:58,05,08,1, 11.8,1,1, -9.109, 10655.261, 229.332, 52641.210 21/01/10,19:32:58,06,08,1, 11.8,1,1, -9.109, 10655.270, 229.345, 52641.226 21/01/10,19:32:58,07,08,1, 11.8,1,1, -9.109, 10655.316, 229.338, 52641.183 21/01/10,19:32:58,08,08,1, 11.8,1,1, -9.109, 10655.319, 229.323, 52641.189 21/01/10,19:32:58,09,08,1, 11.8,1,1, -9.109, 10655.323, 229.302, 52641.177 21/01/10,19:32:58,10,08,1, 11.8,1,1, -9.109, 10655.328, 229.310, 52641.179 21/01/10,19:32:58,11,08,1, 11.8,1,1, -9.109, 10655.352, 229.336, 52641.173 21/01/10,19:32:58,12,08,1, 11.8,1,1, -9.109, 10655.363, 229.325, 52641.202 21/01/10,19:32:58,13,08,1, 11.8,1,1, -9.109, 10655.381, 229.332, 52641.183 21/01/10,19:32:58,14,08,1, 11.8,1,1, -9.109, 10655.395, 229.335, 52641.179 21/01/10,19:32:58,15,08,1, 11.8,1,1, -9.109, 10655.389, 229.333, 52641.174 21/01/10,19:32:58,16,08,1, 11.8,1,1, -9.109, 10655.417, 229.357, 52641.183 21/01/10,19:32:58,17,08,1, 11.8,1,1, -9.109, 10655.423, 229.341, 52641.143 21/01/10,19:32:58,18,08,1, 11.8,1,1, -9.109, 10655.433, 229.331, 52641.120 21/01/10,19:32:58,19,08,1, 11.8,1,1, -9.109, 10655.469, 229.323, 52641.107 21/01/10,19:32:59,00,07,1, 11.8,1,1, -9.108, 10655.468, 229.323, 52641.107 21/01/10,19:32:59,01,07,1, 11.8,1,1, -9.108, 10655.487, 229.312, 52641.113 21/01/10,19:32:59,02,07,1, 11.8,1,1, -9.108, 10655.498, 229.317, 52641.142 21/01/10,19:32:59,03,07,1, 11.8,1,1, -9.108, 10655.495, 229.341, 52641.063 21/01/10,19:32:59,04,07,1, 11.8,1,1, -9.108, 10655.496, 229.329, 52641.100 21/01/10,19:32:59,05,07,1, 11.8,1,1, -9.108, 10655.521, 229.320, 52641.076 21/01/10,19:32:59,06,07,1, 11.8,1,1, -9.108, 10655.542, 229.350, 52641.092 21/01/10,19:32:59,07,07,1, 11.8,1,1, -9.108, 10655.548, 229.342, 52641.099 21/01/10,19:32:59,08,07,1, 11.8,1,1, -9.108, 10655.564, 229.351, 52641.104 21/01/10,19:32:59,09,07,1, 11.8,1,1, -9.108, 10655.566, 229.331, 52641.072 21/01/10,19:32:59,10,07,1, 11.8,1,1, -9.108, 10655.569, 229.343, 52641.085 21/01/10,19:32:59,11,07,1, 11.8,1,1, -9.108, 10655.597, 229.290, 52641.049 21/01/10,19:32:59,12,07,1, 11.8,1,1, -9.108, 10655.620, 229.322, 52641.050 21/01/10,19:32:59,13,07,1, 11.8,1,1, -9.108, 10655.638, 229.317, 52641.037 21/01/10,19:32:59,14,07,1, 11.8,1,1, -9.108, 10655.641, 229.324, 52641.080 21/01/10,19:32:59,15,07,1, 11.8,1,1, -9.108, 10655.635, 229.335, 52641.044 21/01/10,19:32:59,16,07,1, 11.8,1,1, -9.108, 10655.685, 229.325, 52641.065 21/01/10,19:32:59,17,07,1, 11.8,1,1, -9.108, 10655.664, 229.337, 52641.064 21/01/10,19:32:59,18,07,1, 11.8,1,1, -9.108, 10655.699, 229.312, 52641.033 21/01/10,19:32:59,19,07,1, 11.8,1,1, -9.108, 10655.716, 229.309, 52641.011 21/01/10,19:33:00,00,09,1, 11.9,1,1, -9.108, 10655.710, 229.309, 52641.011 21/01/10,19:33:00,01,09,1, 11.9,1,1, -9.108, 10655.716, 229.325, 52641.006 21/01/10,19:33:00,02,09,1, 11.9,1,1, -9.108, 10655.744, 229.310, 52640.993 21/01/10,19:33:00,03,09,1, 11.9,1,1, -9.108, 10655.740, 229.324, 52641.005 21/01/10,19:33:00,04,09,1, 11.9,1,1, -9.108, 10655.747, 229.324, 52640.995 21/01/10,19:33:00,05,09,1, 11.9,1,1, -9.108, 10655.752, 229.330, 52640.988 21/01/10,19:33:00,06,09,1, 11.9,1,1, -9.108, 10655.757, 229.341, 52640.968 21/01/10,19:33:00,07,09,1, 11.9,1,1, -9.108, 10655.790, 229.330, 52640.927 21/01/10,19:33:00,08,09,1, 11.9,1,1, -9.108, 10655.791, 229.310, 52640.956 21/01/10,19:33:00,09,09,1, 11.9,1,1, -9.108, 10655.779, 229.311, 52640.933 21/01/10,19:33:00,10,09,1, 11.9,1,1, -9.108, 10655.789, 229.283, 52640.963 21/01/10,19:33:00,11,09,1, 11.9,1,1, -9.108, 10655.818, 229.323, 52640.973 21/01/10,19:33:00,12,09,1, 11.9,1,1, -9.108, 10655.839, 229.348, 52640.952 21/01/10,19:33:00,13,09,1, 11.9,1,1, -9.108, 10655.838, 229.302, 52640.933 21/01/10,19:33:00,14,09,1, 11.9,1,1, -9.108, 10655.865, 229.296, 52640.944 21/01/10,19:33:00,15,09,1, 11.9,1,1, -9.108, 10655.875, 229.312, 52640.924 21/01/10,19:33:00,16,09,1, 11.9,1,1, -9.108, 10655.869, 229.337, 52640.922 21/01/10,19:33:00,17,09,1, 11.9,1,1, -9.108, 10655.886, 229.330, 52640.915 21/01/10,19:33:00,18,09,1, 11.9,1,1, -9.108, 10655.900, 229.336, 52640.919 21/01/10,19:33:00,19,09,1, 11.9,1,1, -9.108, 10655.910, 229.339, 52640.881 21/01/10,19:33:01,00,08,1, 11.9,1,1, -9.109, 10655.910, 229.339, 52640.881 21/01/10,19:33:01,01,08,1, 11.9,1,1, -9.109, 10655.925, 229.325, 52640.918 21/01/10,19:33:01,02,08,1, 11.9,1,1, -9.109, 10655.939, 229.327, 52640.872 21/01/10,19:33:01,03,08,1, 11.9,1,1, -9.109, 10655.958, 229.327, 52641.003 21/01/10,19:33:01,04,08,1, 11.9,1,1, -9.109, 10655.958, 229.334, 52640.787 21/01/10,19:33:01,05,08,1, 11.9,1,1, -9.109, 10655.975, 229.333, 52640.825 21/01/10,19:33:01,06,08,1, 11.9,1,1, -9.109, 10655.973, 229.329, 52640.844 21/01/10,19:33:01,07,08,1, 11.9,1,1, -9.109, 10656.000, 229.336, 52640.815 21/01/10,19:33:01,08,08,1, 11.9,1,1, -9.109, 10656.017, 229.349, 52640.856 21/01/10,19:33:01,09,08,1, 11.9,1,1, -9.109, 10656.030, 229.335, 52640.829 21/01/10,19:33:01,10,08,1, 11.9,1,1, -9.109, 10656.018, 229.319, 52640.802 21/01/10,19:33:01,11,08,1, 11.9,1,1, -9.109, 10656.039, 229.351, 52640.826 21/01/10,19:33:01,12,08,1, 11.9,1,1, -9.109, 10656.043, 229.332, 52640.815 21/01/10,19:33:01,13,08,1, 11.9,1,1, -9.109, 10656.066, 229.323, 52640.805 21/01/10,19:33:01,14,08,1, 11.9,1,1, -9.109, 10656.083, 229.332, 52640.816 21/01/10,19:33:01,15,08,1, 11.9,1,1, -9.109, 10656.087, 229.332, 52640.791 21/01/10,19:33:01,16,08,1, 11.9,1,1, -9.109, 10656.105, 229.335, 52640.790 21/01/10,19:33:01,17,08,1, 11.9,1,1, -9.109, 10656.101, 229.340, 52640.784 21/01/10,19:33:01,18,08,1, 11.9,1,1, -9.109, 10656.082, 229.324, 52640.757 21/01/10,19:33:01,19,08,1, 11.9,1,1, -9.109, 10656.123, 229.320, 52640.661 21/01/10,19:33:02,00,09,1, 11.8,1,1, -9.105, 10656.118, 229.320, 52640.661 21/01/10,19:33:02,01,09,1, 11.8,1,1, -9.105, 10656.173, 229.322, 52640.792 21/01/10,19:33:02,02,09,1, 11.8,1,1, -9.105, 10656.169, 229.312, 52640.729 21/01/10,19:33:02,03,09,1, 11.8,1,1, -9.105, 10656.154, 229.320, 52640.731 21/01/10,19:33:02,04,09,1, 11.8,1,1, -9.105, 10656.161, 229.332, 52640.707 21/01/10,19:33:02,05,09,1, 11.8,1,1, -9.105, 10656.157, 229.328, 52640.732 21/01/10,19:33:02,06,09,1, 11.8,1,1, -9.105, 10656.184, 229.325, 52640.697 21/01/10,19:33:02,07,09,1, 11.8,1,1, -9.105, 10656.188, 229.317, 52640.650 21/01/10,19:33:02,08,09,1, 11.8,1,1, -9.105, 10656.231, 229.316, 52640.711 21/01/10,19:33:02,09,09,1, 11.8,1,1, -9.105, 10656.210, 229.307, 52640.668 21/01/10,19:33:02,10,09,1, 11.8,1,1, -9.105, 10656.231, 229.323, 52640.677 21/01/10,19:33:02,11,09,1, 11.8,1,1, -9.105, 10656.231, 229.315, 52640.681 21/01/10,19:33:02,12,09,1, 11.8,1,1, -9.105, 10656.238, 229.310, 52640.676 21/01/10,19:33:02,13,09,1, 11.8,1,1, -9.105, 10656.265, 229.306, 52640.710 21/01/10,19:33:02,14,09,1, 11.8,1,1, -9.105, 10656.268, 229.318, 52640.662 21/01/10,19:33:02,15,09,1, 11.8,1,1, -9.105, 10656.277, 229.330, 52640.677 21/01/10,19:33:02,16,09,1, 11.8,1,1, -9.105, 10656.292, 229.284, 52640.660 21/01/10,19:33:02,17,09,1, 11.8,1,1, -9.105, 10656.307, 229.309, 52640.655 21/01/10,19:33:02,18,09,1, 11.8,1,1, -9.105, 10656.328, 229.354, 52640.652 21/01/10,19:33:02,19,09,1, 11.8,1,1, -9.105, 10656.325, 229.316, 52640.647 21/01/10,19:33:03,00,09,1, 11.8,1,1, -9.109, 10656.319, 229.316, 52640.647 21/01/10,19:33:03,01,09,1, 11.8,1,1, -9.109, 10656.339, 229.307, 52640.613 21/01/10,19:33:03,02,09,1, 11.8,1,1, -9.109, 10656.340, 229.300, 52640.617 21/01/10,19:33:03,03,09,1, 11.8,1,1, -9.109, 10656.365, 229.273, 52640.594 21/01/10,19:33:03,04,09,1, 11.8,1,1, -9.109, 10656.364, 229.290, 52640.586 21/01/10,19:33:03,05,09,1, 11.8,1,1, -9.109, 10656.382, 229.316, 52640.600 21/01/10,19:33:03,06,09,1, 11.8,1,1, -9.109, 10656.391, 229.300, 52640.575 21/01/10,19:33:03,07,09,1, 11.8,1,1, -9.109, 10656.399, 229.322, 52640.557 21/01/10,19:33:03,08,09,1, 11.8,1,1, -9.109, 10656.407, 229.317, 52640.565 21/01/10,19:33:03,09,09,1, 11.8,1,1, -9.109, 10656.436, 229.324, 52640.570 21/01/10,19:33:03,10,09,1, 11.8,1,1, -9.109, 10656.454, 229.333, 52640.551 21/01/10,19:33:03,11,09,1, 11.8,1,1, -9.109, 10656.462, 229.308, 52640.574 21/01/10,19:33:03,12,09,1, 11.8,1,1, -9.109, 10656.467, 229.313, 52640.589 21/01/10,19:33:03,13,09,1, 11.8,1,1, -9.109, 10656.470, 229.321, 52640.535 21/01/10,19:33:03,14,09,1, 11.8,1,1, -9.109, 10656.493, 229.300, 52640.551 21/01/10,19:33:03,15,09,1, 11.8,1,1, -9.109, 10656.519, 229.309, 52640.528 21/01/10,19:33:03,16,09,1, 11.8,1,1, -9.109, 10656.506, 229.324, 52640.547 21/01/10,19:33:03,17,09,1, 11.8,1,1, -9.109, 10656.511, 229.318, 52640.554 21/01/10,19:33:03,18,09,1, 11.8,1,1, -9.109, 10656.532, 229.299, 52640.497 21/01/10,19:33:03,19,09,1, 11.8,1,1, -9.109, 10656.540, 229.272, 52640.509 21/01/10,19:33:04,00,07,1, 11.8,1,1, -9.113, 10656.536, 229.272, 52640.509 21/01/10,19:33:04,01,07,1, 11.8,1,1, -9.113, 10656.526, 229.329, 52640.770 21/01/10,19:33:04,02,07,1, 11.8,1,1, -9.113, 10656.584, 229.308, 52640.523 21/01/10,19:33:04,03,07,1, 11.8,1,1, -9.113, 10656.607, 229.289, 52640.501 21/01/10,19:33:04,04,07,1, 11.8,1,1, -9.113, 10656.617, 229.303, 52640.498 21/01/10,19:33:04,05,07,1, 11.8,1,1, -9.113, 10656.630, 229.281, 52640.490 21/01/10,19:33:04,06,07,1, 11.8,1,1, -9.113, 10656.635, 229.300, 52640.483 21/01/10,19:33:04,07,07,1, 11.8,1,1, -9.113, 10656.631, 229.267, 52640.467 21/01/10,19:33:04,08,07,1, 11.8,1,1, -9.113, 10656.641, 229.303, 52640.430 21/01/10,19:33:04,09,07,1, 11.8,1,1, -9.113, 10656.671, 229.289, 52640.462 21/01/10,19:33:04,10,07,1, 11.8,1,1, -9.113, 10656.667, 229.272, 52640.401 21/01/10,19:33:04,11,07,1, 11.8,1,1, -9.113, 10656.685, 229.306, 52640.427 21/01/10,19:33:04,12,07,1, 11.8,1,1, -9.113, 10656.686, 229.289, 52640.432 21/01/10,19:33:04,13,07,1, 11.8,1,1, -9.113, 10656.700, 229.304, 52640.394 21/01/10,19:33:04,14,07,1, 11.8,1,1, -9.113, 10656.720, 229.297, 52640.413 21/01/10,19:33:04,15,07,1, 11.8,1,1, -9.113, 10656.712, 229.294, 52640.390 21/01/10,19:33:04,16,07,1, 11.8,1,1, -9.113, 10656.714, 229.291, 52640.410 21/01/10,19:33:04,17,07,1, 11.8,1,1, -9.113, 10656.720, 229.292, 52640.373 21/01/10,19:33:04,18,07,1, 11.8,1,1, -9.113, 10656.752, 229.266, 52640.375 21/01/10,19:33:04,19,07,1, 11.8,1,1, -9.113, 10656.783, 229.280, 52640.401 21/01/10,19:33:05,00,07,1, 11.9,1,1, -9.105, 10656.778, 229.280, 52640.401 21/01/10,19:33:05,01,07,1, 11.9,1,1, -9.105, 10656.756, 229.256, 52640.400 21/01/10,19:33:05,02,07,1, 11.9,1,1, -9.105, 10656.769, 229.270, 52640.354 21/01/10,19:33:05,03,07,1, 11.9,1,1, -9.105, 10656.806, 229.277, 52640.328 21/01/10,19:33:05,04,07,1, 11.9,1,1, -9.105, 10656.814, 229.270, 52640.367 21/01/10,19:33:05,05,07,1, 11.9,1,1, -9.105, 10656.822, 229.257, 52640.317 21/01/10,19:33:05,06,07,1, 11.9,1,1, -9.105, 10656.832, 229.280, 52640.327 21/01/10,19:33:05,07,07,1, 11.9,1,1, -9.105, 10656.825, 229.249, 52640.340 21/01/10,19:33:05,08,07,1, 11.9,1,1, -9.105, 10656.843, 229.228, 52640.307 21/01/10,19:33:05,09,07,1, 11.9,1,1, -9.105, 10656.859, 229.254, 52640.297 21/01/10,19:33:05,10,07,1, 11.9,1,1, -9.105, 10656.850, 229.231, 52640.289 21/01/10,19:33:05,11,07,1, 11.9,1,1, -9.105, 10656.881, 229.255, 52640.327 21/01/10,19:33:05,12,07,1, 11.9,1,1, -9.105, 10656.882, 229.269, 52640.315 21/01/10,19:33:05,13,07,1, 11.9,1,1, -9.105, 10656.892, 229.237, 52640.294 21/01/10,19:33:05,14,07,1, 11.9,1,1, -9.105, 10656.894, 229.221, 52640.297 21/01/10,19:33:05,15,07,1, 11.9,1,1, -9.105, 10656.911, 229.237, 52640.289 21/01/10,19:33:05,16,07,1, 11.9,1,1, -9.105, 10656.927, 229.221, 52640.241 21/01/10,19:33:05,17,07,1, 11.9,1,1, -9.105, 10656.910, 229.206, 52640.270 21/01/10,19:33:05,18,07,1, 11.9,1,1, -9.105, 10656.943, 229.236, 52640.269 21/01/10,19:33:05,19,07,1, 11.9,1,1, -9.105, 10656.942, 229.211, 52640.205 21/01/10,19:33:06,00,06,1, 11.9,1,1, -9.110, 10656.936, 229.211, 52640.205 21/01/10,19:33:06,01,06,1, 11.9,1,1, -9.110, 10656.961, 229.239, 52640.252 21/01/10,19:33:06,02,06,1, 11.9,1,1, -9.110, 10656.978, 229.216, 52640.174 21/01/10,19:33:06,03,06,1, 11.9,1,1, -9.110, 10656.976, 229.226, 52640.201 21/01/10,19:33:06,04,06,1, 11.9,1,1, -9.110, 10656.981, 229.230, 52640.189 21/01/10,19:33:06,05,06,1, 11.9,1,1, -9.110, 10657.003, 229.217, 52640.213 21/01/10,19:33:06,06,06,1, 11.9,1,1, -9.110, 10657.013, 229.214, 52640.176 21/01/10,19:33:06,07,06,1, 11.9,1,1, -9.110, 10656.992, 229.223, 52640.172 21/01/10,19:33:06,08,06,1, 11.9,1,1, -9.110, 10657.005, 229.199, 52640.163 21/01/10,19:33:06,09,06,1, 11.9,1,1, -9.110, 10657.015, 229.192, 52640.135 21/01/10,19:33:06,10,06,1, 11.9,1,1, -9.110, 10657.017, 229.206, 52640.184 21/01/10,19:33:06,11,06,1, 11.9,1,1, -9.110, 10657.018, 229.154, 52640.137 21/01/10,19:33:06,12,06,1, 11.9,1,1, -9.110, 10657.040, 229.179, 52640.148 21/01/10,19:33:06,13,06,1, 11.9,1,1, -9.110, 10657.030, 229.206, 52640.121 21/01/10,19:33:06,14,06,1, 11.9,1,1, -9.110, 10657.047, 229.201, 52640.119 21/01/10,19:33:06,15,06,1, 11.9,1,1, -9.110, 10657.065, 229.211, 52640.163 21/01/10,19:33:06,16,06,1, 11.9,1,1, -9.110, 10657.053, 229.182, 52640.093 21/01/10,19:33:06,17,06,1, 11.9,1,1, -9.110, 10657.081, 229.215, 52640.094 21/01/10,19:33:06,18,06,1, 11.9,1,1, -9.110, 10657.074, 229.203, 52640.093 21/01/10,19:33:06,19,06,1, 11.9,1,1, -9.110, 10657.097, 229.190, 52640.049 21/01/10,19:33:07,00,06,1, 11.8,1,1, -9.107, 10657.095, 229.190, 52640.049 21/01/10,19:33:07,01,06,1, 11.8,1,1, -9.107, 10657.036, 229.175, 52639.961 21/01/10,19:33:07,02,06,1, 11.8,1,1, -9.107, 10657.117, 229.155, 52640.018 21/01/10,19:33:07,03,06,1, 11.8,1,1, -9.107, 10657.091, 229.145, 52639.983 21/01/10,19:33:07,04,06,1, 11.8,1,1, -9.107, 10657.085, 229.159, 52640.014 21/01/10,19:33:07,05,06,1, 11.8,1,1, -9.107, 10657.111, 229.154, 52640.021 21/01/10,19:33:07,06,06,1, 11.8,1,1, -9.107, 10657.096, 229.120, 52640.040 21/01/10,19:33:07,07,06,1, 11.8,1,1, -9.107, 10657.104, 229.154, 52640.036 21/01/10,19:33:07,08,06,1, 11.8,1,1, -9.107, 10657.106, 229.162, 52640.014 21/01/10,19:33:07,09,06,1, 11.8,1,1, -9.107, 10657.158, 229.154, 52640.032 21/01/10,19:33:07,10,06,1, 11.8,1,1, -9.107, 10657.130, 229.136, 52640.012 21/01/10,19:33:07,11,06,1, 11.8,1,1, -9.107, 10657.135, 229.144, 52640.003 21/01/10,19:33:07,12,06,1, 11.8,1,1, -9.107, 10657.142, 229.156, 52640.008 21/01/10,19:33:07,13,06,1, 11.8,1,1, -9.107, 10657.142, 229.151, 52639.995 21/01/10,19:33:07,14,06,1, 11.8,1,1, -9.107, 10657.163, 229.135, 52639.992 21/01/10,19:33:07,15,06,1, 11.8,1,1, -9.107, 10657.144, 229.115, 52639.965 21/01/10,19:33:07,16,06,1, 11.8,1,1, -9.107, 10657.168, 229.127, 52639.965 21/01/10,19:33:07,17,06,1, 11.8,1,1, -9.107, 10657.156, 229.128, 52639.944 21/01/10,19:33:07,18,06,1, 11.8,1,1, -9.107, 10657.147, 229.118, 52639.977 21/01/10,19:33:07,19,06,1, 11.8,1,1, -9.107, 10657.157, 229.140, 52639.929 21/01/10,19:33:08,00,06,1, 11.8,1,1, -9.108, 10657.153, 229.140, 52639.929 21/01/10,19:33:08,01,06,1, 11.8,1,1, -9.108, 10657.196, 229.152, 52639.981 21/01/10,19:33:08,02,06,1, 11.8,1,1, -9.108, 10657.190, 229.143, 52639.889 21/01/10,19:33:08,03,06,1, 11.8,1,1, -9.108, 10657.199, 229.140, 52639.937 21/01/10,19:33:08,04,06,1, 11.8,1,1, -9.108, 10657.201, 229.137, 52639.942 21/01/10,19:33:08,05,06,1, 11.8,1,1, -9.108, 10657.214, 229.115, 52639.950 21/01/10,19:33:08,06,06,1, 11.8,1,1, -9.108, 10657.208, 229.131, 52639.914 21/01/10,19:33:08,07,06,1, 11.8,1,1, -9.108, 10657.225, 229.144, 52639.861 21/01/10,19:33:08,08,06,1, 11.8,1,1, -9.108, 10657.222, 229.136, 52639.865 21/01/10,19:33:08,09,06,1, 11.8,1,1, -9.108, 10657.215, 229.116, 52639.857 21/01/10,19:33:08,10,06,1, 11.8,1,1, -9.108, 10657.215, 229.109, 52639.876 21/01/10,19:33:08,11,06,1, 11.8,1,1, -9.108, 10657.237, 229.108, 52639.886 21/01/10,19:33:08,12,06,1, 11.8,1,1, -9.108, 10657.238, 229.119, 52639.841 21/01/10,19:33:08,13,06,1, 11.8,1,1, -9.108, 10657.235, 229.125, 52639.855 21/01/10,19:33:08,14,06,1, 11.8,1,1, -9.108, 10657.222, 229.110, 52639.866 21/01/10,19:33:08,15,06,1, 11.8,1,1, -9.108, 10657.240, 229.114, 52639.815 21/01/10,19:33:08,16,06,1, 11.8,1,1, -9.108, 10657.261, 229.121, 52639.841 21/01/10,19:33:08,17,06,1, 11.8,1,1, -9.108, 10657.239, 229.100, 52639.814 21/01/10,19:33:08,18,06,1, 11.8,1,1, -9.108, 10657.231, 229.123, 52639.799 21/01/10,19:33:08,19,06,1, 11.8,1,1, -9.108, 10657.244, 229.113, 52639.828 21/01/10,19:33:09,00,07,1, 11.8,1,1, -9.110, 10657.237, 229.113, 52639.828 21/01/10,19:33:09,01,07,1, 11.8,1,1, -9.110, 10657.229, 229.086, 52639.779 21/01/10,19:33:09,02,07,1, 11.8,1,1, -9.110, 10657.248, 229.081, 52639.788 21/01/10,19:33:09,03,07,1, 11.8,1,1, -9.110, 10657.263, 229.097, 52639.830 21/01/10,19:33:09,04,07,1, 11.8,1,1, -9.110, 10657.267, 229.088, 52639.775 21/01/10,19:33:09,05,07,1, 11.8,1,1, -9.110, 10657.262, 229.062, 52639.752 21/01/10,19:33:09,06,07,1, 11.8,1,1, -9.110, 10657.260, 229.100, 52639.750 21/01/10,19:33:09,07,07,1, 11.8,1,1, -9.110, 10657.273, 229.066, 52639.717 21/01/10,19:33:09,08,07,1, 11.8,1,1, -9.110, 10657.291, 229.089, 52639.769 21/01/10,19:33:09,09,07,1, 11.8,1,1, -9.110, 10657.270, 229.055, 52639.774 21/01/10,19:33:09,10,07,1, 11.8,1,1, -9.110, 10657.258, 229.068, 52639.672 21/01/10,19:33:09,11,07,1, 11.8,1,1, -9.110, 10657.309, 229.062, 52639.649 21/01/10,19:33:09,12,07,1, 11.8,1,1, -9.110, 10657.255, 229.082, 52639.702 21/01/10,19:33:09,13,07,1, 11.8,1,1, -9.110, 10657.268, 229.070, 52639.703 21/01/10,19:33:09,14,07,1, 11.8,1,1, -9.110, 10657.307, 229.054, 52639.519 21/01/10,19:33:09,15,07,1, 11.8,1,1, -9.110, 10657.342, 229.028, 52639.660 21/01/10,19:33:09,16,07,1, 11.8,1,1, -9.110, 10657.315, 229.025, 52639.648 21/01/10,19:33:09,17,07,1, 11.8,1,1, -9.110, 10657.303, 229.043, 52639.660 21/01/10,19:33:09,18,07,1, 11.8,1,1, -9.110, 10657.305, 229.038, 52639.707 21/01/10,19:33:09,19,07,1, 11.8,1,1, -9.110, 10657.303, 229.020, 52639.681 21/01/10,19:33:10,00,07,1, 11.8,1,1, -9.106, 10657.295, 229.020, 52639.681 21/01/10,19:33:10,01,07,1, 11.8,1,1, -9.106, 10657.297, 229.064, 52639.738 21/01/10,19:33:10,02,07,1, 11.8,1,1, -9.106, 10657.281, 229.040, 52639.653 21/01/10,19:33:10,03,07,1, 11.8,1,1, -9.106, 10657.298, 229.046, 52639.690 21/01/10,19:33:10,04,07,1, 11.8,1,1, -9.106, 10657.294, 229.019, 52639.680 21/01/10,19:33:10,05,07,1, 11.8,1,1, -9.106, 10657.305, 229.044, 52639.700 21/01/10,19:33:10,06,07,1, 11.8,1,1, -9.106, 10657.312, 229.030, 52639.658 21/01/10,19:33:10,07,07,1, 11.8,1,1, -9.106, 10657.316, 229.016, 52639.660 21/01/10,19:33:10,08,07,1, 11.8,1,1, -9.106, 10657.300, 229.038, 52639.670 21/01/10,19:33:10,09,07,1, 11.8,1,1, -9.106, 10657.298, 229.021, 52639.656 21/01/10,19:33:10,10,07,1, 11.8,1,1, -9.106, 10657.315, 229.002, 52639.626 21/01/10,19:33:10,11,07,1, 11.8,1,1, -9.106, 10657.306, 228.990, 52639.610 21/01/10,19:33:10,12,07,1, 11.8,1,1, -9.106, 10657.310, 229.001, 52639.623 21/01/10,19:33:10,13,07,1, 11.8,1,1, -9.106, 10657.298, 229.019, 52639.608 21/01/10,19:33:10,14,07,1, 11.8,1,1, -9.106, 10657.290, 229.012, 52639.623 21/01/10,19:33:10,15,07,1, 11.8,1,1, -9.106, 10657.305, 229.011, 52639.613 21/01/10,19:33:10,16,07,1, 11.8,1,1, -9.106, 10657.306, 229.002, 52639.583 21/01/10,19:33:10,17,07,1, 11.8,1,1, -9.106, 10657.329, 229.007, 52639.514 21/01/10,19:33:10,18,07,1, 11.8,1,1, -9.106, 10657.278, 229.011, 52639.652 21/01/10,19:33:10,19,07,1, 11.8,1,1, -9.106, 10657.302, 229.017, 52639.584 21/01/10,19:33:11,00,06,1, 11.8,1,1, -9.105, 10657.295, 229.017, 52639.584 21/01/10,19:33:11,01,06,1, 11.8,1,1, -9.105, 10657.302, 228.977, 52639.552 21/01/10,19:33:11,02,06,1, 11.8,1,1, -9.105, 10657.301, 229.002, 52639.599 21/01/10,19:33:11,03,06,1, 11.8,1,1, -9.105, 10657.316, 228.996, 52639.572 21/01/10,19:33:11,04,06,1, 11.8,1,1, -9.105, 10657.308, 229.000, 52639.541 21/01/10,19:33:11,05,06,1, 11.8,1,1, -9.105, 10657.298, 229.027, 52639.592 21/01/10,19:33:11,06,06,1, 11.8,1,1, -9.105, 10657.309, 228.980, 52639.545 21/01/10,19:33:11,07,06,1, 11.8,1,1, -9.105, 10657.270, 228.996, 52639.541 21/01/10,19:33:11,08,06,1, 11.8,1,1, -9.105, 10657.306, 228.972, 52639.542 21/01/10,19:33:11,09,06,1, 11.8,1,1, -9.105, 10657.311, 228.987, 52639.518 21/01/10,19:33:11,10,06,1, 11.8,1,1, -9.105, 10657.302, 228.980, 52639.538 21/01/10,19:33:11,11,06,1, 11.8,1,1, -9.105, 10657.302, 228.962, 52639.523 21/01/10,19:33:11,12,06,1, 11.8,1,1, -9.105, 10657.312, 228.976, 52639.531 21/01/10,19:33:11,13,06,1, 11.8,1,1, -9.105, 10657.300, 228.989, 52639.519 21/01/10,19:33:11,14,06,1, 11.8,1,1, -9.105, 10657.305, 228.983, 52639.497 21/01/10,19:33:11,15,06,1, 11.8,1,1, -9.105, 10657.310, 228.973, 52639.500 21/01/10,19:33:11,16,06,1, 11.8,1,1, -9.105, 10657.284, 228.969, 52639.535 21/01/10,19:33:11,17,06,1, 11.8,1,1, -9.105, 10657.302, 228.974, 52639.497 21/01/10,19:33:11,18,06,1, 11.8,1,1, -9.105, 10657.313, 228.956, 52639.512 21/01/10,19:33:11,19,06,1, 11.8,1,1, -9.105, 10657.289, 228.971, 52639.517 21/01/10,19:33:12,00,07,1, 11.8,1,1, -9.107, 10657.287, 228.971, 52639.517 21/01/10,19:33:12,01,07,1, 11.8,1,1, -9.107, 10657.299, 228.934, 52639.513 21/01/10,19:33:12,02,07,1, 11.8,1,1, -9.107, 10657.298, 228.964, 52639.474 21/01/10,19:33:12,03,07,1, 11.8,1,1, -9.107, 10657.282, 228.953, 52639.430 21/01/10,19:33:12,04,07,1, 11.8,1,1, -9.107, 10657.286, 228.949, 52639.447 21/01/10,19:33:12,05,07,1, 11.8,1,1, -9.107, 10657.284, 228.964, 52639.440 21/01/10,19:33:12,06,07,1, 11.8,1,1, -9.107, 10657.283, 228.958, 52639.447 21/01/10,19:33:12,07,07,1, 11.8,1,1, -9.107, 10657.268, 228.949, 52639.381 21/01/10,19:33:12,08,07,1, 11.8,1,1, -9.107, 10657.258, 228.962, 52639.428 21/01/10,19:33:12,09,07,1, 11.8,1,1, -9.107, 10657.260, 228.939, 52639.419 21/01/10,19:33:12,10,07,1, 11.8,1,1, -9.107, 10657.256, 228.945, 52639.400 21/01/10,19:33:12,11,07,1, 11.8,1,1, -9.107, 10657.251, 228.942, 52639.417 21/01/10,19:33:12,12,07,1, 11.8,1,1, -9.107, 10657.243, 228.950, 52639.393 21/01/10,19:33:12,13,07,1, 11.8,1,1, -9.107, 10657.267, 228.899, 52639.396 21/01/10,19:33:12,14,07,1, 11.8,1,1, -9.107, 10657.249, 228.932, 52639.410 21/01/10,19:33:12,15,07,1, 11.8,1,1, -9.107, 10657.223, 228.925, 52639.383 21/01/10,19:33:12,16,07,1, 11.8,1,1, -9.107, 10657.247, 228.902, 52639.366 21/01/10,19:33:12,17,07,1, 11.8,1,1, -9.107, 10657.228, 228.927, 52639.376 21/01/10,19:33:12,18,07,1, 11.8,1,1, -9.107, 10657.208, 228.887, 52639.364 21/01/10,19:33:12,19,07,1, 11.8,1,1, -9.107, 10657.232, 228.918, 52639.346 21/01/10,19:33:13,00,06,1, 11.9,1,1, -9.109, 10657.228, 228.918, 52639.346 21/01/10,19:33:13,01,06,1, 11.9,1,1, -9.109, 10657.209, 228.927, 52639.359 21/01/10,19:33:13,02,06,1, 11.9,1,1, -9.109, 10657.205, 228.931, 52639.376 21/01/10,19:33:13,03,06,1, 11.9,1,1, -9.109, 10657.217, 228.920, 52639.379 21/01/10,19:33:13,04,06,1, 11.9,1,1, -9.109, 10657.214, 228.919, 52639.326 21/01/10,19:33:13,05,06,1, 11.9,1,1, -9.109, 10657.177, 228.889, 52639.330 21/01/10,19:33:13,06,06,1, 11.9,1,1, -9.109, 10657.217, 228.905, 52639.314 21/01/10,19:33:13,07,06,1, 11.9,1,1, -9.109, 10657.201, 228.909, 52639.326 21/01/10,19:33:13,08,06,1, 11.9,1,1, -9.109, 10657.205, 228.904, 52639.314 21/01/10,19:33:13,09,06,1, 11.9,1,1, -9.109, 10657.172, 228.912, 52639.340 21/01/10,19:33:13,10,06,1, 11.9,1,1, -9.109, 10657.151, 228.894, 52639.287 21/01/10,19:33:13,11,06,1, 11.9,1,1, -9.109, 10657.160, 228.907, 52639.264 21/01/10,19:33:13,12,06,1, 11.9,1,1, -9.109, 10657.165, 228.902, 52639.283 21/01/10,19:33:13,13,06,1, 11.9,1,1, -9.109, 10657.159, 228.889, 52639.287 21/01/10,19:33:13,14,06,1, 11.9,1,1, -9.109, 10657.145, 228.899, 52639.362 21/01/10,19:33:13,15,06,1, 11.9,1,1, -9.109, 10657.173, 228.898, 52639.262 21/01/10,19:33:13,16,06,1, 11.9,1,1, -9.109, 10657.143, 228.911, 52639.291 21/01/10,19:33:13,17,06,1, 11.9,1,1, -9.109, 10657.157, 228.896, 52639.302 21/01/10,19:33:13,18,06,1, 11.9,1,1, -9.109, 10657.137, 228.885, 52639.259 21/01/10,19:33:13,19,06,1, 11.9,1,1, -9.109, 10657.139, 228.900, 52639.272 21/01/10,19:33:14,00,08,1, 11.8,1,1, -9.108, 10657.136, 228.900, 52639.272 21/01/10,19:33:14,01,08,1, 11.8,1,1, -9.108, 10657.103, 228.913, 52639.250 21/01/10,19:33:14,02,08,1, 11.8,1,1, -9.108, 10657.082, 228.892, 52639.217 21/01/10,19:33:14,03,08,1, 11.8,1,1, -9.108, 10657.083, 228.869, 52639.229 21/01/10,19:33:14,04,08,1, 11.8,1,1, -9.108, 10657.083, 228.890, 52639.236 21/01/10,19:33:14,05,08,1, 11.8,1,1, -9.108, 10657.092, 228.869, 52639.253 21/01/10,19:33:14,06,08,1, 11.8,1,1, -9.108, 10657.094, 228.891, 52639.268 21/01/10,19:33:14,07,08,1, 11.8,1,1, -9.108, 10657.098, 228.891, 52639.240 21/01/10,19:33:14,08,08,1, 11.8,1,1, -9.108, 10657.067, 228.876, 52639.191 21/01/10,19:33:14,09,08,1, 11.8,1,1, -9.108, 10657.084, 228.882, 52639.218 21/01/10,19:33:14,10,08,1, 11.8,1,1, -9.108, 10657.089, 228.893, 52639.218 21/01/10,19:33:14,11,08,1, 11.8,1,1, -9.108, 10657.065, 228.888, 52639.211 21/01/10,19:33:14,12,08,1, 11.8,1,1, -9.108, 10657.067, 228.853, 52639.209 21/01/10,19:33:14,13,08,1, 11.8,1,1, -9.108, 10657.063, 228.886, 52639.203 21/01/10,19:33:14,14,08,1, 11.8,1,1, -9.108, 10657.067, 228.874, 52639.211 21/01/10,19:33:14,15,08,1, 11.8,1,1, -9.108, 10657.060, 228.859, 52639.165 21/01/10,19:33:14,16,08,1, 11.8,1,1, -9.108, 10657.053, 228.844, 52639.163 21/01/10,19:33:14,17,08,1, 11.8,1,1, -9.108, 10657.045, 228.852, 52639.168 21/01/10,19:33:14,18,08,1, 11.8,1,1, -9.108, 10657.022, 228.865, 52639.179 21/01/10,19:33:14,19,08,1, 11.8,1,1, -9.108, 10657.024, 228.838, 52639.154 21/01/10,19:33:15,00,07,1, 11.9,1,1, -9.105, 10657.020, 228.838, 52639.154 21/01/10,19:33:15,01,07,1, 11.9,1,1, -9.105, 10657.060, 228.853, 52639.100 21/01/10,19:33:15,02,07,1, 11.9,1,1, -9.105, 10657.039, 228.846, 52639.132 21/01/10,19:33:15,03,07,1, 11.9,1,1, -9.105, 10657.046, 228.845, 52639.117 21/01/10,19:33:15,04,07,1, 11.9,1,1, -9.105, 10657.026, 228.836, 52639.106 21/01/10,19:33:15,05,07,1, 11.9,1,1, -9.105, 10657.026, 228.841, 52639.159 21/01/10,19:33:15,06,07,1, 11.9,1,1, -9.105, 10657.035, 228.869, 52639.213 21/01/10,19:33:15,07,07,1, 11.9,1,1, -9.105, 10657.042, 228.838, 52639.212 21/01/10,19:33:15,08,07,1, 11.9,1,1, -9.105, 10657.033, 228.874, 52639.196 21/01/10,19:33:15,09,07,1, 11.9,1,1, -9.105, 10657.030, 228.831, 52639.194 21/01/10,19:33:15,10,07,1, 11.9,1,1, -9.105, 10657.014, 228.855, 52639.190 21/01/10,19:33:15,11,07,1, 11.9,1,1, -9.105, 10656.992, 228.837, 52639.173 21/01/10,19:33:15,12,07,1, 11.9,1,1, -9.105, 10657.003, 228.831, 52639.166 21/01/10,19:33:15,13,07,1, 11.9,1,1, -9.105, 10656.993, 228.874, 52639.350 21/01/10,19:33:15,14,07,1, 11.9,1,1, -9.105, 10657.037, 228.818, 52639.170 21/01/10,19:33:15,15,07,1, 11.9,1,1, -9.105, 10657.003, 228.807, 52639.121 21/01/10,19:33:15,16,07,1, 11.9,1,1, -9.105, 10656.988, 228.816, 52639.180 21/01/10,19:33:15,17,07,1, 11.9,1,1, -9.105, 10656.983, 228.808, 52639.102 21/01/10,19:33:15,18,07,1, 11.9,1,1, -9.105, 10656.980, 228.809, 52639.136 21/01/10,19:33:15,19,07,1, 11.9,1,1, -9.105, 10656.958, 228.816, 52639.102 21/01/10,19:33:16,00,07,1, 11.8,1,1, -9.106, 10656.953, 228.816, 52639.102 21/01/10,19:33:16,01,07,1, 11.8,1,1, -9.106, 10656.964, 228.809, 52639.087 21/01/10,19:33:16,02,07,1, 11.8,1,1, -9.106, 10656.986, 228.798, 52639.084 21/01/10,19:33:16,03,07,1, 11.8,1,1, -9.106, 10656.972, 228.780, 52639.061 21/01/10,19:33:16,04,07,1, 11.8,1,1, -9.106, 10656.950, 228.798, 52639.107 21/01/10,19:33:16,05,07,1, 11.8,1,1, -9.106, 10656.968, 228.798, 52639.119 21/01/10,19:33:16,06,07,1, 11.8,1,1, -9.106, 10656.948, 228.746, 52639.087 21/01/10,19:33:16,07,07,1, 11.8,1,1, -9.106, 10656.944, 228.770, 52639.067 21/01/10,19:33:16,08,07,1, 11.8,1,1, -9.106, 10656.928, 228.799, 52639.067 21/01/10,19:33:16,09,07,1, 11.8,1,1, -9.106, 10656.951, 228.772, 52639.076 21/01/10,19:33:16,10,07,1, 11.8,1,1, -9.106, 10656.917, 228.779, 52639.048 21/01/10,19:33:16,11,07,1, 11.8,1,1, -9.106, 10656.907, 228.790, 52639.045 21/01/10,19:33:16,12,07,1, 11.8,1,1, -9.106, 10656.930, 228.789, 52639.065 21/01/10,19:33:16,13,07,1, 11.8,1,1, -9.106, 10656.920, 228.761, 52639.031 21/01/10,19:33:16,14,07,1, 11.8,1,1, -9.106, 10656.903, 228.766, 52639.026 21/01/10,19:33:16,15,07,1, 11.8,1,1, -9.106, 10656.893, 228.755, 52639.010 21/01/10,19:33:16,16,07,1, 11.8,1,1, -9.106, 10656.923, 228.746, 52639.023 21/01/10,19:33:16,17,07,1, 11.8,1,1, -9.106, 10656.912, 228.757, 52638.988 21/01/10,19:33:16,18,07,1, 11.8,1,1, -9.106, 10656.878, 228.729, 52638.992 21/01/10,19:33:16,19,07,1, 11.8,1,1, -9.106, 10656.908, 228.770, 52639.010 21/01/10,19:33:17,00,07,1, 11.9,1,1, -9.105, 10656.903, 228.770, 52639.010 21/01/10,19:33:17,01,07,1, 11.9,1,1, -9.105, 10656.895, 228.776, 52639.024 21/01/10,19:33:17,02,07,1, 11.9,1,1, -9.105, 10656.887, 228.750, 52639.021 21/01/10,19:33:17,03,07,1, 11.9,1,1, -9.105, 10656.905, 228.713, 52639.013 21/01/10,19:33:17,04,07,1, 11.9,1,1, -9.105, 10656.888, 228.702, 52638.987 21/01/10,19:33:17,05,07,1, 11.9,1,1, -9.105, 10656.867, 228.716, 52638.963 21/01/10,19:33:17,06,07,1, 11.9,1,1, -9.105, 10656.873, 228.740, 52638.940 21/01/10,19:33:17,07,07,1, 11.9,1,1, -9.105, 10656.889, 228.717, 52638.951 21/01/10,19:33:17,08,07,1, 11.9,1,1, -9.105, 10656.898, 228.731, 52638.939 21/01/10,19:33:17,09,07,1, 11.9,1,1, -9.105, 10656.877, 228.711, 52638.951 21/01/10,19:33:17,10,07,1, 11.9,1,1, -9.105, 10656.866, 228.692, 52638.920 21/01/10,19:33:17,11,07,1, 11.9,1,1, -9.105, 10656.850, 228.707, 52638.935 21/01/10,19:33:17,12,07,1, 11.9,1,1, -9.105, 10656.852, 228.715, 52638.911 21/01/10,19:33:17,13,07,1, 11.9,1,1, -9.105, 10656.838, 228.685, 52638.926 21/01/10,19:33:17,14,07,1, 11.9,1,1, -9.105, 10656.849, 228.669, 52638.934 21/01/10,19:33:17,15,07,1, 11.9,1,1, -9.105, 10656.855, 228.683, 52638.898 21/01/10,19:33:17,16,07,1, 11.9,1,1, -9.105, 10656.821, 228.652, 52638.925 21/01/10,19:33:17,17,07,1, 11.9,1,1, -9.105, 10656.842, 228.667, 52638.893 21/01/10,19:33:17,18,07,1, 11.9,1,1, -9.105, 10656.833, 228.649, 52638.616 21/01/10,19:33:17,19,07,1, 11.9,1,1, -9.105, 10656.833, 228.669, 52638.817 21/01/10,19:33:18,00,07,1, 11.8,1,1, -9.106, 10656.828, 228.669, 52638.817 21/01/10,19:33:18,01,07,1, 11.8,1,1, -9.106, 10656.810, 228.651, 52638.854 21/01/10,19:33:18,02,07,1, 11.8,1,1, -9.106, 10656.801, 228.648, 52638.852 21/01/10,19:33:18,03,07,1, 11.8,1,1, -9.106, 10656.814, 228.653, 52638.881 21/01/10,19:33:18,04,07,1, 11.8,1,1, -9.106, 10656.804, 228.655, 52638.850 21/01/10,19:33:18,05,07,1, 11.8,1,1, -9.106, 10656.782, 228.639, 52638.871 21/01/10,19:33:18,06,07,1, 11.8,1,1, -9.106, 10656.783, 228.657, 52638.821 21/01/10,19:33:18,07,07,1, 11.8,1,1, -9.106, 10656.764, 228.645, 52638.809 21/01/10,19:33:18,08,07,1, 11.8,1,1, -9.106, 10656.770, 228.656, 52638.816 21/01/10,19:33:18,09,07,1, 11.8,1,1, -9.106, 10656.770, 228.644, 52638.816 21/01/10,19:33:18,10,07,1, 11.8,1,1, -9.106, 10656.745, 228.616, 52638.782 21/01/10,19:33:18,11,07,1, 11.8,1,1, -9.106, 10656.767, 228.607, 52638.814 21/01/10,19:33:18,12,07,1, 11.8,1,1, -9.106, 10656.765, 228.598, 52638.826 21/01/10,19:33:18,13,07,1, 11.8,1,1, -9.106, 10656.777, 228.585, 52638.555 21/01/10,19:33:18,14,07,1, 11.8,1,1, -9.106, 10656.736, 228.603, 52638.758 21/01/10,19:33:18,15,07,1, 11.8,1,1, -9.106, 10656.728, 228.613, 52638.810 21/01/10,19:33:18,16,07,1, 11.8,1,1, -9.106, 10656.729, 228.603, 52638.816 21/01/10,19:33:18,17,07,1, 11.8,1,1, -9.106, 10656.713, 228.599, 52638.767 21/01/10,19:33:18,18,07,1, 11.8,1,1, -9.106, 10656.724, 228.585, 52638.794 21/01/10,19:33:18,19,07,1, 11.8,1,1, -9.106, 10656.733, 228.582, 52638.780 21/01/10,19:33:19,00,07,1, 11.9,1,1, -9.101, 10656.728, 228.582, 52638.780 21/01/10,19:33:19,01,07,1, 11.9,1,1, -9.101, 10656.708, 228.573, 52638.743 21/01/10,19:33:19,02,07,1, 11.9,1,1, -9.101, 10656.717, 228.584, 52638.755 21/01/10,19:33:19,03,07,1, 11.9,1,1, -9.101, 10656.705, 228.584, 52638.592 21/01/10,19:33:19,04,07,1, 11.9,1,1, -9.101, 10656.668, 228.564, 52638.732 21/01/10,19:33:19,05,07,1, 11.9,1,1, -9.101, 10656.660, 228.580, 52638.741 21/01/10,19:33:19,06,07,1, 11.9,1,1, -9.101, 10656.680, 228.561, 52638.774 21/01/10,19:33:19,07,07,1, 11.9,1,1, -9.101, 10656.666, 228.550, 52638.683 21/01/10,19:33:19,08,07,1, 11.9,1,1, -9.101, 10656.667, 228.555, 52638.709 21/01/10,19:33:19,09,07,1, 11.9,1,1, -9.101, 10656.662, 228.548, 52638.716 21/01/10,19:33:19,10,07,1, 11.9,1,1, -9.101, 10656.676, 228.555, 52638.704 21/01/10,19:33:19,11,07,1, 11.9,1,1, -9.101, 10656.662, 228.554, 52638.692 21/01/10,19:33:19,12,07,1, 11.9,1,1, -9.101, 10656.662, 228.546, 52638.704 21/01/10,19:33:19,13,07,1, 11.9,1,1, -9.101, 10656.695, 228.522, 52638.564 21/01/10,19:33:19,14,07,1, 11.9,1,1, -9.101, 10656.667, 228.544, 52638.657 21/01/10,19:33:19,15,07,1, 11.9,1,1, -9.101, 10656.666, 228.539, 52638.646 21/01/10,19:33:19,16,07,1, 11.9,1,1, -9.101, 10656.676, 228.527, 52638.691 21/01/10,19:33:19,17,07,1, 11.9,1,1, -9.101, 10656.634, 228.509, 52638.673 21/01/10,19:33:19,18,07,1, 11.9,1,1, -9.101, 10656.643, 228.527, 52638.659 21/01/10,19:33:19,19,07,1, 11.9,1,1, -9.101, 10656.608, 228.511, 52638.645 21/01/10,19:33:20,00,08,1, 11.9,1,1, -9.110, 10656.602, 228.511, 52638.645 21/01/10,19:33:20,01,08,1, 11.9,1,1, -9.110, 10656.638, 228.506, 52638.664 21/01/10,19:33:20,02,08,1, 11.9,1,1, -9.110, 10656.611, 228.499, 52638.610 21/01/10,19:33:20,03,08,1, 11.9,1,1, -9.110, 10656.612, 228.502, 52638.623 21/01/10,19:33:20,04,08,1, 11.9,1,1, -9.110, 10656.615, 228.477, 52638.629 21/01/10,19:33:20,05,08,1, 11.9,1,1, -9.110, 10656.598, 228.479, 52638.527 21/01/10,19:33:20,06,08,1, 11.9,1,1, -9.110, 10656.607, 228.479, 52638.516 21/01/10,19:33:20,07,08,1, 11.9,1,1, -9.110, 10656.585, 228.457, 52638.450 21/01/10,19:33:20,08,08,1, 11.9,1,1, -9.110, 10656.596, 228.465, 52638.490 21/01/10,19:33:20,09,08,1, 11.9,1,1, -9.110, 10656.584, 228.440, 52638.503 21/01/10,19:33:20,10,08,1, 11.9,1,1, -9.110, 10656.577, 228.450, 52638.486 21/01/10,19:33:20,11,08,1, 11.9,1,1, -9.110, 10656.582, 228.456, 52638.477 21/01/10,19:33:20,12,08,1, 11.9,1,1, -9.110, 10656.578, 228.422, 52638.459 21/01/10,19:33:20,13,08,1, 11.9,1,1, -9.110, 10656.559, 228.434, 52638.472 21/01/10,19:33:20,14,08,1, 11.9,1,1, -9.110, 10656.531, 228.421, 52638.473 21/01/10,19:33:20,15,08,1, 11.9,1,1, -9.110, 10656.556, 228.444, 52638.431 21/01/10,19:33:20,16,08,1, 11.9,1,1, -9.110, 10656.541, 228.412, 52638.427 21/01/10,19:33:20,17,08,1, 11.9,1,1, -9.110, 10656.561, 228.424, 52638.446 21/01/10,19:33:20,18,08,1, 11.9,1,1, -9.110, 10656.536, 228.403, 52638.467 21/01/10,19:33:20,19,08,1, 11.9,1,1, -9.110, 10656.521, 228.419, 52638.456 21/01/10,19:33:21,00,07,1, 11.9,1,1, -9.108, 10656.519, 228.419, 52638.456 21/01/10,19:33:21,01,07,1, 11.9,1,1, -9.108, 10656.528, 228.396, 52638.428 21/01/10,19:33:21,02,07,1, 11.9,1,1, -9.108, 10656.519, 228.387, 52638.449 21/01/10,19:33:21,03,07,1, 11.9,1,1, -9.108, 10656.529, 228.402, 52638.384 21/01/10,19:33:21,04,07,1, 11.9,1,1, -9.108, 10656.469, 228.378, 52638.398 21/01/10,19:33:21,05,07,1, 11.9,1,1, -9.108, 10656.518, 228.396, 52638.449 21/01/10,19:33:21,06,07,1, 11.9,1,1, -9.108, 10656.490, 228.402, 52638.420 21/01/10,19:33:21,07,07,1, 11.9,1,1, -9.108, 10656.465, 228.392, 52638.375 21/01/10,19:33:21,08,07,1, 11.9,1,1, -9.108, 10656.484, 228.384, 52638.414 21/01/10,19:33:21,09,07,1, 11.9,1,1, -9.108, 10656.472, 228.340, 52638.353 21/01/10,19:33:21,10,07,1, 11.9,1,1, -9.108, 10656.461, 228.366, 52638.364 21/01/10,19:33:21,11,07,1, 11.9,1,1, -9.108, 10656.459, 228.367, 52638.410 21/01/10,19:33:21,12,07,1, 11.9,1,1, -9.108, 10656.464, 228.361, 52638.375 21/01/10,19:33:21,13,07,1, 11.9,1,1, -9.108, 10656.454, 228.378, 52638.378 21/01/10,19:33:21,14,07,1, 11.9,1,1, -9.108, 10656.471, 228.336, 52638.379 21/01/10,19:33:21,15,07,1, 11.9,1,1, -9.108, 10656.441, 228.349, 52638.381 21/01/10,19:33:21,16,07,1, 11.9,1,1, -9.108, 10656.444, 228.341, 52638.349 21/01/10,19:33:21,17,07,1, 11.9,1,1, -9.108, 10656.427, 228.329, 52638.388 21/01/10,19:33:21,18,07,1, 11.9,1,1, -9.108, 10656.436, 228.336, 52638.359 21/01/10,19:33:21,19,07,1, 11.9,1,1, -9.108, 10656.413, 228.308, 52638.362 21/01/10,19:33:22,00,08,1, 11.8,1,1, -9.106, 10656.410, 228.308, 52638.362 21/01/10,19:33:22,01,08,1, 11.8,1,1, -9.106, 10656.429, 228.332, 52638.384 21/01/10,19:33:22,02,08,1, 11.8,1,1, -9.106, 10656.399, 228.291, 52638.305 21/01/10,19:33:22,03,08,1, 11.8,1,1, -9.106, 10656.408, 228.283, 52638.308 21/01/10,19:33:22,04,08,1, 11.8,1,1, -9.106, 10656.376, 228.277, 52638.188 21/01/10,19:33:22,05,08,1, 11.8,1,1, -9.106, 10656.429, 228.258, 52638.284 21/01/10,19:33:22,06,08,1, 11.8,1,1, -9.106, 10656.422, 228.245, 52638.191 21/01/10,19:33:22,07,08,1, 11.8,1,1, -9.106, 10656.432, 228.300, 52638.467 21/01/10,19:33:22,08,08,1, 11.8,1,1, -9.106, 10656.421, 228.261, 52638.178 21/01/10,19:33:22,09,08,1, 11.8,1,1, -9.106, 10656.408, 228.243, 52638.225 21/01/10,19:33:22,10,08,1, 11.8,1,1, -9.106, 10656.379, 228.247, 52638.194 21/01/10,19:33:22,11,08,1, 11.8,1,1, -9.106, 10656.371, 228.229, 52638.232 21/01/10,19:33:22,12,08,1, 11.8,1,1, -9.106, 10656.392, 228.256, 52638.251 21/01/10,19:33:22,13,08,1, 11.8,1,1, -9.106, 10656.368, 228.250, 52638.253 21/01/10,19:33:22,14,08,1, 11.8,1,1, -9.106, 10656.337, 228.250, 52638.250 21/01/10,19:33:22,15,08,1, 11.8,1,1, -9.106, 10656.368, 228.271, 52638.269 21/01/10,19:33:22,16,08,1, 11.8,1,1, -9.106, 10656.347, 228.221, 52638.247 21/01/10,19:33:22,17,08,1, 11.8,1,1, -9.106, 10656.394, 228.250, 52638.320 21/01/10,19:33:22,18,08,1, 11.8,1,1, -9.106, 10656.316, 228.233, 52638.247 21/01/10,19:33:22,19,08,1, 11.8,1,1, -9.106, 10656.337, 228.240, 52638.287 21/01/10,19:33:23,00,06,1, 11.9,1,1, -9.106, 10656.335, 228.240, 52638.287 21/01/10,19:33:23,01,06,1, 11.9,1,1, -9.106, 10656.337, 228.221, 52638.231 21/01/10,19:33:23,02,06,1, 11.9,1,1, -9.106, 10656.321, 228.182, 52638.141 21/01/10,19:33:23,03,06,1, 11.9,1,1, -9.106, 10656.312, 228.184, 52638.164 21/01/10,19:33:23,04,06,1, 11.9,1,1, -9.106, 10656.301, 228.213, 52638.426 21/01/10,19:33:23,05,06,1, 11.9,1,1, -9.106, 10656.350, 228.196, 52638.209 21/01/10,19:33:23,06,06,1, 11.9,1,1, -9.106, 10656.336, 228.184, 52638.132 21/01/10,19:33:23,07,06,1, 11.9,1,1, -9.106, 10656.332, 228.166, 52638.176 21/01/10,19:33:23,08,06,1, 11.9,1,1, -9.106, 10656.316, 228.179, 52638.167 21/01/10,19:33:23,09,06,1, 11.9,1,1, -9.106, 10656.276, 228.163, 52638.153 21/01/10,19:33:23,10,06,1, 11.9,1,1, -9.106, 10656.279, 228.154, 52638.127 21/01/10,19:33:23,11,06,1, 11.9,1,1, -9.106, 10656.298, 228.146, 52638.136 21/01/10,19:33:23,12,06,1, 11.9,1,1, -9.106, 10656.298, 228.164, 52638.023 21/01/10,19:33:23,13,06,1, 11.9,1,1, -9.106, 10656.293, 228.139, 52638.064 21/01/10,19:33:23,14,06,1, 11.9,1,1, -9.106, 10656.304, 228.144, 52638.092 21/01/10,19:33:23,15,06,1, 11.9,1,1, -9.106, 10656.293, 228.146, 52638.096 21/01/10,19:33:23,16,06,1, 11.9,1,1, -9.106, 10656.267, 228.126, 52638.078 21/01/10,19:33:23,17,06,1, 11.9,1,1, -9.106, 10656.282, 228.128, 52638.078 21/01/10,19:33:23,18,06,1, 11.9,1,1, -9.106, 10656.285, 228.115, 52638.095 21/01/10,19:33:23,19,06,1, 11.9,1,1, -9.106, 10656.283, 228.122, 52638.083 21/01/10,19:33:24,00,07,1, 11.8,1,1, -9.106, 10656.277, 228.122, 52638.083 21/01/10,19:33:24,01,07,1, 11.8,1,1, -9.106, 10656.277, 228.121, 52638.048 21/01/10,19:33:24,02,07,1, 11.8,1,1, -9.106, 10656.268, 228.087, 52638.021 21/01/10,19:33:24,03,07,1, 11.8,1,1, -9.106, 10656.281, 228.087, 52638.067 21/01/10,19:33:24,04,07,1, 11.8,1,1, -9.106, 10656.264, 228.089, 52638.062 21/01/10,19:33:24,05,07,1, 11.8,1,1, -9.106, 10656.279, 228.090, 52638.069 21/01/10,19:33:24,06,07,1, 11.8,1,1, -9.106, 10656.268, 228.070, 52638.029 21/01/10,19:33:24,07,07,1, 11.8,1,1, -9.106, 10656.282, 228.074, 52638.045 21/01/10,19:33:24,08,07,1, 11.8,1,1, -9.106, 10656.272, 228.091, 52638.052 21/01/10,19:33:24,09,07,1, 11.8,1,1, -9.106, 10656.292, 228.055, 52638.044 21/01/10,19:33:24,10,07,1, 11.8,1,1, -9.106, 10656.306, 228.048, 52638.051 21/01/10,19:33:24,11,07,1, 11.8,1,1, -9.106, 10656.271, 228.068, 52638.014 21/01/10,19:33:24,12,07,1, 11.8,1,1, -9.106, 10656.298, 228.079, 52638.026 21/01/10,19:33:24,13,07,1, 11.8,1,1, -9.106, 10656.287, 228.027, 52638.012 21/01/10,19:33:24,14,07,1, 11.8,1,1, -9.106, 10656.276, 228.051, 52637.996 21/01/10,19:33:24,15,07,1, 11.8,1,1, -9.106, 10656.293, 228.074, 52638.000 21/01/10,19:33:24,16,07,1, 11.8,1,1, -9.106, 10656.285, 228.059, 52637.974 21/01/10,19:33:24,17,07,1, 11.8,1,1, -9.106, 10656.277, 228.024, 52637.999 21/01/10,19:33:24,18,07,1, 11.8,1,1, -9.106, 10656.276, 228.024, 52637.990 21/01/10,19:33:24,19,07,1, 11.8,1,1, -9.106, 10656.277, 228.056, 52638.016 21/01/10,19:33:25,00,07,1, 11.9,1,1, -9.104, 10656.277, 228.056, 52638.016 21/01/10,19:33:25,01,07,1, 11.9,1,1, -9.104, 10656.289, 228.018, 52637.987 21/01/10,19:33:25,02,07,1, 11.9,1,1, -9.104, 10656.304, 228.019, 52637.987 21/01/10,19:33:25,03,07,1, 11.9,1,1, -9.104, 10656.277, 228.001, 52638.014 21/01/10,19:33:25,04,07,1, 11.9,1,1, -9.104, 10656.274, 227.996, 52637.957 21/01/10,19:33:25,05,07,1, 11.9,1,1, -9.104, 10656.287, 227.996, 52637.995 21/01/10,19:33:25,06,07,1, 11.9,1,1, -9.104, 10656.285, 227.986, 52637.927 21/01/10,19:33:25,07,07,1, 11.9,1,1, -9.104, 10656.300, 227.989, 52637.922 21/01/10,19:33:25,08,07,1, 11.9,1,1, -9.104, 10656.291, 227.943, 52637.901 21/01/10,19:33:25,09,07,1, 11.9,1,1, -9.104, 10656.261, 227.977, 52637.957 21/01/10,19:33:25,10,07,1, 11.9,1,1, -9.104, 10656.263, 227.959, 52637.873 21/01/10,19:33:25,11,07,1, 11.9,1,1, -9.104, 10656.281, 227.964, 52637.914 21/01/10,19:33:25,12,07,1, 11.9,1,1, -9.104, 10656.293, 227.935, 52637.888 21/01/10,19:33:25,13,07,1, 11.9,1,1, -9.104, 10656.297, 227.917, 52637.854 21/01/10,19:33:25,14,07,1, 11.9,1,1, -9.104, 10656.288, 227.929, 52637.842 21/01/10,19:33:25,15,07,1, 11.9,1,1, -9.104, 10656.308, 227.960, 52637.844 21/01/10,19:33:25,16,07,1, 11.9,1,1, -9.104, 10656.302, 227.949, 52637.862 21/01/10,19:33:25,17,07,1, 11.9,1,1, -9.104, 10656.313, 227.947, 52637.862 21/01/10,19:33:25,18,07,1, 11.9,1,1, -9.104, 10656.300, 227.933, 52637.810 21/01/10,19:33:25,19,07,1, 11.9,1,1, -9.104, 10656.296, 227.896, 52637.626 21/01/10,19:33:26,00,08,1, 11.9,1,1, -9.103, 10656.294, 227.896, 52637.626 21/01/10,19:33:26,01,08,1, 11.9,1,1, -9.103, 10656.319, 227.919, 52637.858 21/01/10,19:33:26,02,08,1, 11.9,1,1, -9.103, 10656.342, 227.911, 52637.840 21/01/10,19:33:26,03,08,1, 11.9,1,1, -9.103, 10656.314, 227.905, 52637.837 21/01/10,19:33:26,04,08,1, 11.9,1,1, -9.103, 10656.309, 227.895, 52637.790 21/01/10,19:33:26,05,08,1, 11.9,1,1, -9.103, 10656.327, 227.900, 52637.775 21/01/10,19:33:26,06,08,1, 11.9,1,1, -9.103, 10656.327, 227.886, 52637.774 21/01/10,19:33:26,07,08,1, 11.9,1,1, -9.103, 10656.324, 227.890, 52637.804 21/01/10,19:33:26,08,08,1, 11.9,1,1, -9.103, 10656.312, 227.902, 52637.996 21/01/10,19:33:26,09,08,1, 11.9,1,1, -9.103, 10656.362, 227.860, 52637.801 21/01/10,19:33:26,10,08,1, 11.9,1,1, -9.103, 10656.349, 227.866, 52637.754 21/01/10,19:33:26,11,08,1, 11.9,1,1, -9.103, 10656.326, 227.857, 52637.760 21/01/10,19:33:26,12,08,1, 11.9,1,1, -9.103, 10656.353, 227.849, 52637.788 21/01/10,19:33:26,13,08,1, 11.9,1,1, -9.103, 10656.344, 227.830, 52637.740 21/01/10,19:33:26,14,08,1, 11.9,1,1, -9.103, 10656.328, 227.843, 52637.772 21/01/10,19:33:26,15,08,1, 11.9,1,1, -9.103, 10656.369, 227.823, 52637.771 21/01/10,19:33:26,16,08,1, 11.9,1,1, -9.103, 10656.346, 227.831, 52637.745 21/01/10,19:33:26,17,08,1, 11.9,1,1, -9.103, 10656.321, 227.802, 52637.722 21/01/10,19:33:26,18,08,1, 11.9,1,1, -9.103, 10656.334, 227.814, 52637.735 21/01/10,19:33:26,19,08,1, 11.9,1,1, -9.103, 10656.347, 227.796, 52637.684 21/01/10,19:33:27,00,07,1, 11.8,1,1, -9.101, 10656.344, 227.796, 52637.684 21/01/10,19:33:27,01,07,1, 11.8,1,1, -9.101, 10656.359, 227.792, 52637.611 21/01/10,19:33:27,02,07,1, 11.8,1,1, -9.101, 10656.369, 227.778, 52637.685 21/01/10,19:33:27,03,07,1, 11.8,1,1, -9.101, 10656.349, 227.787, 52637.671 21/01/10,19:33:27,04,07,1, 11.8,1,1, -9.101, 10656.374, 227.781, 52637.705 21/01/10,19:33:27,05,07,1, 11.8,1,1, -9.101, 10656.406, 227.763, 52637.672 21/01/10,19:33:27,06,07,1, 11.8,1,1, -9.101, 10656.401, 227.766, 52637.677 21/01/10,19:33:27,07,07,1, 11.8,1,1, -9.101, 10656.393, 227.791, 52637.669 21/01/10,19:33:27,08,07,1, 11.8,1,1, -9.101, 10656.377, 227.752, 52637.657 21/01/10,19:33:27,09,07,1, 11.8,1,1, -9.101, 10656.400, 227.752, 52637.646 21/01/10,19:33:27,10,07,1, 11.8,1,1, -9.101, 10656.394, 227.741, 52637.648 21/01/10,19:33:27,11,07,1, 11.8,1,1, -9.101, 10656.405, 227.734, 52637.605 21/01/10,19:33:27,12,07,1, 11.8,1,1, -9.101, 10656.428, 227.759, 52637.625 21/01/10,19:33:27,13,07,1, 11.8,1,1, -9.101, 10656.383, 227.720, 52637.601 21/01/10,19:33:27,14,07,1, 11.8,1,1, -9.101, 10656.425, 227.707, 52637.622 21/01/10,19:33:27,15,07,1, 11.8,1,1, -9.101, 10656.429, 227.714, 52637.613 21/01/10,19:33:27,16,07,1, 11.8,1,1, -9.101, 10656.410, 227.699, 52637.590 21/01/10,19:33:27,17,07,1, 11.8,1,1, -9.101, 10656.450, 227.706, 52637.603 21/01/10,19:33:27,18,07,1, 11.8,1,1, -9.101, 10656.449, 227.668, 52637.556 21/01/10,19:33:27,19,07,1, 11.8,1,1, -9.101, 10656.428, 227.705, 52637.607 21/01/10,19:33:28,00,07,1, 11.9,1,1, -9.106, 10656.427, 227.705, 52637.607 21/01/10,19:33:28,01,07,1, 11.9,1,1, -9.106, 10656.425, 227.684, 52637.532 21/01/10,19:33:28,02,07,1, 11.9,1,1, -9.106, 10656.438, 227.660, 52637.543 21/01/10,19:33:28,03,07,1, 11.9,1,1, -9.106, 10656.436, 227.651, 52637.561 21/01/10,19:33:28,04,07,1, 11.9,1,1, -9.106, 10656.439, 227.662, 52637.506 21/01/10,19:33:28,05,07,1, 11.9,1,1, -9.106, 10656.458, 227.628, 52637.519 21/01/10,19:33:28,06,07,1, 11.9,1,1, -9.106, 10656.460, 227.628, 52637.533 21/01/10,19:33:28,07,07,1, 11.9,1,1, -9.106, 10656.460, 227.608, 52637.550 21/01/10,19:33:28,08,07,1, 11.9,1,1, -9.106, 10656.471, 227.600, 52637.496 21/01/10,19:33:28,09,07,1, 11.9,1,1, -9.106, 10656.467, 227.603, 52637.514 21/01/10,19:33:28,10,07,1, 11.9,1,1, -9.106, 10656.457, 227.586, 52637.524 21/01/10,19:33:28,11,07,1, 11.9,1,1, -9.106, 10656.480, 227.573, 52637.499 21/01/10,19:33:28,12,07,1, 11.9,1,1, -9.106, 10656.470, 227.584, 52637.504 21/01/10,19:33:28,13,07,1, 11.9,1,1, -9.106, 10656.464, 227.577, 52637.476 21/01/10,19:33:28,14,07,1, 11.9,1,1, -9.106, 10656.498, 227.549, 52637.466 21/01/10,19:33:28,15,07,1, 11.9,1,1, -9.106, 10656.474, 227.525, 52637.428 21/01/10,19:33:28,16,07,1, 11.9,1,1, -9.106, 10656.471, 227.551, 52637.417 21/01/10,19:33:28,17,07,1, 11.9,1,1, -9.106, 10656.476, 227.518, 52637.429 21/01/10,19:33:28,18,07,1, 11.9,1,1, -9.106, 10656.484, 227.511, 52637.425 21/01/10,19:33:28,19,07,1, 11.9,1,1, -9.106, 10656.487, 227.489, 52637.421 21/01/10,19:33:29,00,07,1, 11.9,1,1, -9.102, 10656.486, 227.489, 52637.421 21/01/10,19:33:29,01,07,1, 11.9,1,1, -9.102, 10656.490, 227.484, 52637.419 21/01/10,19:33:29,02,07,1, 11.9,1,1, -9.102, 10656.486, 227.464, 52637.414 21/01/10,19:33:29,03,07,1, 11.9,1,1, -9.102, 10656.484, 227.443, 52637.382 21/01/10,19:33:29,04,07,1, 11.9,1,1, -9.102, 10656.500, 227.455, 52637.385 21/01/10,19:33:29,05,07,1, 11.9,1,1, -9.102, 10656.505, 227.437, 52637.404 21/01/10,19:33:29,06,07,1, 11.9,1,1, -9.102, 10656.487, 227.462, 52637.375 21/01/10,19:33:29,07,07,1, 11.9,1,1, -9.102, 10656.516, 227.449, 52637.366 21/01/10,19:33:29,08,07,1, 11.9,1,1, -9.102, 10656.508, 227.450, 52637.374 21/01/10,19:33:29,09,07,1, 11.9,1,1, -9.102, 10656.499, 227.442, 52637.352 21/01/10,19:33:29,10,07,1, 11.9,1,1, -9.102, 10656.502, 227.420, 52637.469 21/01/10,19:33:29,11,07,1, 11.9,1,1, -9.102, 10656.515, 227.422, 52637.259 21/01/10,19:33:29,12,07,1, 11.9,1,1, -9.102, 10656.537, 227.437, 52637.283 21/01/10,19:33:29,13,07,1, 11.9,1,1, -9.102, 10656.517, 227.434, 52637.294 21/01/10,19:33:29,14,07,1, 11.9,1,1, -9.102, 10656.509, 227.425, 52637.346 21/01/10,19:33:29,15,07,1, 11.9,1,1, -9.102, 10656.519, 227.392, 52637.302 21/01/10,19:33:29,16,07,1, 11.9,1,1, -9.102, 10656.525, 227.394, 52637.344 21/01/10,19:33:29,17,07,1, 11.9,1,1, -9.102, 10656.522, 227.371, 52637.344 21/01/10,19:33:29,18,07,1, 11.9,1,1, -9.102, 10656.538, 227.362, 52637.288 21/01/10,19:33:29,19,07,1, 11.9,1,1, -9.102, 10656.528, 227.365, 52637.321 21/01/10,19:33:30,00,08,1, 11.9,1,1, -9.104, 10656.527, 227.365, 52637.321 21/01/10,19:33:30,01,08,1, 11.9,1,1, -9.104, 10656.550, 227.338, 52637.314 21/01/10,19:33:30,02,08,1, 11.9,1,1, -9.104, 10656.536, 227.329, 52637.253 21/01/10,19:33:30,03,08,1, 11.9,1,1, -9.104, 10656.552, 227.345, 52637.260 21/01/10,19:33:30,04,08,1, 11.9,1,1, -9.104, 10656.555, 227.320, 52637.232 21/01/10,19:33:30,05,08,1, 11.9,1,1, -9.104, 10656.550, 227.327, 52637.252 21/01/10,19:33:30,06,08,1, 11.9,1,1, -9.104, 10656.550, 227.334, 52637.247 21/01/10,19:33:30,07,08,1, 11.9,1,1, -9.104, 10656.569, 227.329, 52637.246 21/01/10,19:33:30,08,08,1, 11.9,1,1, -9.104, 10656.547, 227.297, 52637.211 21/01/10,19:33:30,09,08,1, 11.9,1,1, -9.104, 10656.576, 227.315, 52637.241 21/01/10,19:33:30,10,08,1, 11.9,1,1, -9.104, 10656.573, 227.304, 52637.220 21/01/10,19:33:30,11,08,1, 11.9,1,1, -9.104, 10656.588, 227.281, 52637.244 21/01/10,19:33:30,12,08,1, 11.9,1,1, -9.104, 10656.589, 227.300, 52637.221 21/01/10,19:33:30,13,08,1, 11.9,1,1, -9.104, 10656.591, 227.241, 52637.198 21/01/10,19:33:30,14,08,1, 11.9,1,1, -9.104, 10656.596, 227.269, 52637.220 21/01/10,19:33:30,15,08,1, 11.9,1,1, -9.104, 10656.602, 227.257, 52637.187 21/01/10,19:33:30,16,08,1, 11.9,1,1, -9.104, 10656.609, 227.259, 52637.186 21/01/10,19:33:30,17,08,1, 11.9,1,1, -9.104, 10656.601, 227.227, 52637.157 21/01/10,19:33:30,18,08,1, 11.9,1,1, -9.104, 10656.580, 227.236, 52637.119 21/01/10,19:33:30,19,08,1, 11.9,1,1, -9.104, 10656.608, 227.235, 52637.164 21/01/10,19:33:31,00,08,1, 11.8,1,1, -9.105, 10656.602, 227.235, 52637.164 21/01/10,19:33:31,01,08,1, 11.8,1,1, -9.105, 10656.621, 227.183, 52637.129 21/01/10,19:33:31,02,08,1, 11.8,1,1, -9.105, 10656.608, 227.184, 52637.131 21/01/10,19:33:31,03,08,1, 11.8,1,1, -9.105, 10656.611, 227.175, 52637.104 21/01/10,19:33:31,04,08,1, 11.8,1,1, -9.105, 10656.620, 227.175, 52637.125 21/01/10,19:33:31,05,08,1, 11.8,1,1, -9.105, 10656.615, 227.165, 52637.113 21/01/10,19:33:31,06,08,1, 11.8,1,1, -9.105, 10656.628, 227.164, 52637.133 21/01/10,19:33:31,07,08,1, 11.8,1,1, -9.105, 10656.634, 227.143, 52637.097 21/01/10,19:33:31,08,08,1, 11.8,1,1, -9.105, 10656.635, 227.154, 52637.101 21/01/10,19:33:31,09,08,1, 11.8,1,1, -9.105, 10656.630, 227.126, 52637.076 21/01/10,19:33:31,10,08,1, 11.8,1,1, -9.105, 10656.639, 227.151, 52637.058 21/01/10,19:33:31,11,08,1, 11.8,1,1, -9.105, 10656.647, 227.115, 52637.071 21/01/10,19:33:31,12,08,1, 11.8,1,1, -9.105, 10656.642, 227.120, 52637.108 21/01/10,19:33:31,13,08,1, 11.8,1,1, -9.105, 10656.651, 227.111, 52637.063 21/01/10,19:33:31,14,08,1, 11.8,1,1, -9.105, 10656.642, 227.097, 52637.069 21/01/10,19:33:31,15,08,1, 11.8,1,1, -9.105, 10656.643, 227.087, 52637.107 21/01/10,19:33:31,16,08,1, 11.8,1,1, -9.105, 10656.659, 227.076, 52637.053 21/01/10,19:33:31,17,08,1, 11.8,1,1, -9.105, 10656.659, 227.115, 52637.020 21/01/10,19:33:31,18,08,1, 11.8,1,1, -9.105, 10656.680, 227.061, 52637.052 21/01/10,19:33:31,19,08,1, 11.8,1,1, -9.105, 10656.663, 227.053, 52637.002 21/01/10,19:33:32,00,08,1, 11.9,1,1, -9.105, 10656.661, 227.053, 52637.002 21/01/10,19:33:32,01,08,1, 11.9,1,1, -9.105, 10656.684, 227.062, 52637.027 21/01/10,19:33:32,02,08,1, 11.9,1,1, -9.105, 10656.665, 227.066, 52636.989 21/01/10,19:33:32,03,08,1, 11.9,1,1, -9.105, 10656.686, 227.036, 52637.020 21/01/10,19:33:32,04,08,1, 11.9,1,1, -9.105, 10656.671, 227.028, 52636.988 21/01/10,19:33:32,05,08,1, 11.9,1,1, -9.105, 10656.686, 227.024, 52636.989 21/01/10,19:33:32,06,08,1, 11.9,1,1, -9.105, 10656.675, 227.031, 52636.992 21/01/10,19:33:32,07,08,1, 11.9,1,1, -9.105, 10656.696, 227.001, 52636.970 21/01/10,19:33:32,08,08,1, 11.9,1,1, -9.105, 10656.686, 227.015, 52636.995 21/01/10,19:33:32,09,08,1, 11.9,1,1, -9.105, 10656.707, 227.003, 52637.009 21/01/10,19:33:32,10,08,1, 11.9,1,1, -9.105, 10656.705, 226.977, 52636.947 21/01/10,19:33:32,11,08,1, 11.9,1,1, -9.105, 10656.690, 226.993, 52636.929 21/01/10,19:33:32,12,08,1, 11.9,1,1, -9.105, 10656.716, 226.973, 52636.934 21/01/10,19:33:32,13,08,1, 11.9,1,1, -9.105, 10656.692, 226.961, 52636.928 21/01/10,19:33:32,14,08,1, 11.9,1,1, -9.105, 10656.721, 226.974, 52636.948 21/01/10,19:33:32,15,08,1, 11.9,1,1, -9.105, 10656.738, 226.965, 52636.933 21/01/10,19:33:32,16,08,1, 11.9,1,1, -9.105, 10656.736, 226.954, 52636.947 21/01/10,19:33:32,17,08,1, 11.9,1,1, -9.105, 10656.748, 226.967, 52636.944 21/01/10,19:33:32,18,08,1, 11.9,1,1, -9.105, 10656.731, 226.941, 52636.933 21/01/10,19:33:32,19,08,1, 11.9,1,1, -9.105, 10656.768, 226.919, 52636.886 21/01/10,19:33:33,00,08,1, 11.8,1,1, -9.104, 10656.761, 226.919, 52636.886 21/01/10,19:33:33,01,08,1, 11.8,1,1, -9.104, 10656.751, 226.896, 52636.911 21/01/10,19:33:33,02,08,1, 11.8,1,1, -9.104, 10656.776, 226.890, 52636.911 21/01/10,19:33:33,03,08,1, 11.8,1,1, -9.104, 10656.793, 226.874, 52636.896 21/01/10,19:33:33,04,08,1, 11.8,1,1, -9.104, 10656.803, 226.894, 52636.883 21/01/10,19:33:33,05,08,1, 11.8,1,1, -9.104, 10656.805, 226.884, 52636.889 21/01/10,19:33:33,06,08,1, 11.8,1,1, -9.104, 10656.802, 226.878, 52636.875 21/01/10,19:33:33,07,08,1, 11.8,1,1, -9.104, 10656.812, 226.869, 52636.880 21/01/10,19:33:33,08,08,1, 11.8,1,1, -9.104, 10656.790, 226.850, 52636.852 21/01/10,19:33:33,09,08,1, 11.8,1,1, -9.104, 10656.822, 226.865, 52636.839 21/01/10,19:33:33,10,08,1, 11.8,1,1, -9.104, 10656.800, 226.842, 52636.844 21/01/10,19:33:33,11,08,1, 11.8,1,1, -9.104, 10656.819, 226.849, 52636.832 21/01/10,19:33:33,12,08,1, 11.8,1,1, -9.104, 10656.843, 226.865, 52636.841 21/01/10,19:33:33,13,08,1, 11.8,1,1, -9.104, 10656.819, 226.817, 52636.782 21/01/10,19:33:33,14,08,1, 11.8,1,1, -9.104, 10656.827, 226.802, 52636.831 21/01/10,19:33:33,15,08,1, 11.8,1,1, -9.104, 10656.830, 226.795, 52636.799 21/01/10,19:33:33,16,08,1, 11.8,1,1, -9.104, 10656.817, 226.784, 52636.764 21/01/10,19:33:33,17,08,1, 11.8,1,1, -9.104, 10656.846, 226.793, 52636.839 21/01/10,19:33:33,18,08,1, 11.8,1,1, -9.104, 10656.846, 226.777, 52636.772 21/01/10,19:33:33,19,08,1, 11.8,1,1, -9.104, 10656.846, 226.775, 52636.784 21/01/10,19:33:34,00,08,1, 11.9,1,1, -9.103, 10656.844, 226.775, 52636.784 21/01/10,19:33:34,01,08,1, 11.9,1,1, -9.103, 10656.857, 226.779, 52636.750 21/01/10,19:33:34,02,08,1, 11.9,1,1, -9.103, 10656.883, 226.770, 52636.702 21/01/10,19:33:34,03,08,1, 11.9,1,1, -9.103, 10656.863, 226.736, 52636.719 21/01/10,19:33:34,04,08,1, 11.9,1,1, -9.103, 10656.873, 226.767, 52636.775 21/01/10,19:33:34,05,08,1, 11.9,1,1, -9.103, 10656.894, 226.712, 52636.704 21/01/10,19:33:34,06,08,1, 11.9,1,1, -9.103, 10656.894, 226.733, 52636.718 21/01/10,19:33:34,07,08,1, 11.9,1,1, -9.103, 10656.887, 226.715, 52636.714 21/01/10,19:33:34,08,08,1, 11.9,1,1, -9.103, 10656.898, 226.729, 52636.704 21/01/10,19:33:34,09,08,1, 11.9,1,1, -9.103, 10656.917, 226.705, 52636.697 21/01/10,19:33:34,10,08,1, 11.9,1,1, -9.103, 10656.936, 226.672, 52636.718 21/01/10,19:33:34,11,08,1, 11.9,1,1, -9.103, 10656.933, 226.687, 52636.658 21/01/10,19:33:34,12,08,1, 11.9,1,1, -9.103, 10656.925, 226.700, 52636.736 21/01/10,19:33:34,13,08,1, 11.9,1,1, -9.103, 10656.952, 226.682, 52636.649 21/01/10,19:33:34,14,08,1, 11.9,1,1, -9.103, 10656.916, 226.677, 52636.671 21/01/10,19:33:34,15,08,1, 11.9,1,1, -9.103, 10656.982, 226.645, 52636.515 21/01/10,19:33:34,16,08,1, 11.9,1,1, -9.103, 10656.916, 226.645, 52636.653 21/01/10,19:33:34,17,08,1, 11.9,1,1, -9.103, 10656.918, 226.649, 52636.715 21/01/10,19:33:34,18,08,1, 11.9,1,1, -9.103, 10656.960, 226.640, 52636.696 21/01/10,19:33:34,19,08,1, 11.9,1,1, -9.103, 10656.962, 226.631, 52636.648 21/01/10,19:33:35,00,08,1, 11.8,1,1, -9.102, 10656.961, 226.631, 52636.648 21/01/10,19:33:35,01,08,1, 11.8,1,1, -9.102, 10656.995, 226.590, 52636.641 21/01/10,19:33:35,02,08,1, 11.8,1,1, -9.102, 10656.997, 226.578, 52636.631 21/01/10,19:33:35,03,08,1, 11.8,1,1, -9.102, 10657.007, 226.570, 52636.625 21/01/10,19:33:35,04,08,1, 11.8,1,1, -9.102, 10656.993, 226.587, 52636.606 21/01/10,19:33:35,05,08,1, 11.8,1,1, -9.102, 10657.019, 226.577, 52636.594 21/01/10,19:33:35,06,08,1, 11.8,1,1, -9.102, 10656.989, 226.570, 52636.605 21/01/10,19:33:35,07,08,1, 11.8,1,1, -9.102, 10657.033, 226.582, 52636.605 21/01/10,19:33:35,08,08,1, 11.8,1,1, -9.102, 10657.024, 226.556, 52636.576 21/01/10,19:33:35,09,08,1, 11.8,1,1, -9.102, 10657.022, 226.555, 52636.552 21/01/10,19:33:35,10,08,1, 11.8,1,1, -9.102, 10657.038, 226.555, 52636.580 21/01/10,19:33:35,11,08,1, 11.8,1,1, -9.102, 10657.081, 226.542, 52636.612 21/01/10,19:33:35,12,08,1, 11.8,1,1, -9.102, 10657.008, 226.541, 52636.605 21/01/10,19:33:35,13,08,1, 11.8,1,1, -9.102, 10657.049, 226.513, 52636.628 21/01/10,19:33:35,14,08,1, 11.8,1,1, -9.102, 10657.045, 226.534, 52636.592 21/01/10,19:33:35,15,08,1, 11.8,1,1, -9.102, 10657.051, 226.511, 52636.577 21/01/10,19:33:35,16,08,1, 11.8,1,1, -9.102, 10657.052, 226.487, 52636.559 21/01/10,19:33:35,17,08,1, 11.8,1,1, -9.102, 10657.038, 226.473, 52636.479 21/01/10,19:33:35,18,08,1, 11.8,1,1, -9.102, 10657.077, 226.474, 52636.521 21/01/10,19:33:35,19,08,1, 11.8,1,1, -9.102, 10657.076, 226.500, 52636.498 21/01/10,19:33:36,00,09,1, 11.9,1,1, -9.104, 10657.070, 226.500, 52636.498 21/01/10,19:33:36,01,09,1, 11.9,1,1, -9.104, 10657.100, 226.428, 52636.515 21/01/10,19:33:36,02,09,1, 11.9,1,1, -9.104, 10657.091, 226.437, 52636.481 21/01/10,19:33:36,03,09,1, 11.9,1,1, -9.104, 10657.099, 226.450, 52636.497 21/01/10,19:33:36,04,09,1, 11.9,1,1, -9.104, 10657.103, 226.426, 52636.498 21/01/10,19:33:36,05,09,1, 11.9,1,1, -9.104, 10657.134, 226.434, 52636.496 21/01/10,19:33:36,06,09,1, 11.9,1,1, -9.104, 10657.114, 226.426, 52636.456 21/01/10,19:33:36,07,09,1, 11.9,1,1, -9.104, 10657.119, 226.430, 52636.442 21/01/10,19:33:36,08,09,1, 11.9,1,1, -9.104, 10657.109, 226.420, 52636.443 21/01/10,19:33:36,09,09,1, 11.9,1,1, -9.104, 10657.133, 226.412, 52636.421 21/01/10,19:33:36,10,09,1, 11.9,1,1, -9.104, 10657.140, 226.403, 52636.429 21/01/10,19:33:36,11,09,1, 11.9,1,1, -9.104, 10657.130, 226.376, 52636.385 21/01/10,19:33:36,12,09,1, 11.9,1,1, -9.104, 10657.172, 226.421, 52636.409 21/01/10,19:33:36,13,09,1, 11.9,1,1, -9.104, 10657.147, 226.370, 52636.407 21/01/10,19:33:36,14,09,1, 11.9,1,1, -9.104, 10657.161, 226.369, 52636.421 21/01/10,19:33:36,15,09,1, 11.9,1,1, -9.104, 10657.157, 226.372, 52636.395 21/01/10,19:33:36,16,09,1, 11.9,1,1, -9.104, 10657.177, 226.352, 52636.394 21/01/10,19:33:36,17,09,1, 11.9,1,1, -9.104, 10657.161, 226.335, 52636.376 21/01/10,19:33:36,18,09,1, 11.9,1,1, -9.104, 10657.170, 226.344, 52636.391 21/01/10,19:33:36,19,09,1, 11.9,1,1, -9.104, 10657.153, 226.335, 52636.374 21/01/10,19:33:37,00,08,1, 11.9,1,1, -9.103, 10657.145, 226.335, 52636.374 21/01/10,19:33:37,01,08,1, 11.9,1,1, -9.103, 10657.201, 226.298, 52636.350 21/01/10,19:33:37,02,08,1, 11.9,1,1, -9.103, 10657.195, 226.305, 52636.385 21/01/10,19:33:37,03,08,1, 11.9,1,1, -9.103, 10657.189, 226.271, 52636.293 21/01/10,19:33:37,04,08,1, 11.9,1,1, -9.103, 10657.205, 226.324, 52636.368 21/01/10,19:33:37,05,08,1, 11.9,1,1, -9.103, 10657.187, 226.300, 52636.341 21/01/10,19:33:37,06,08,1, 11.9,1,1, -9.103, 10657.187, 226.298, 52636.329 21/01/10,19:33:37,07,08,1, 11.9,1,1, -9.103, 10657.205, 226.298, 52636.287 21/01/10,19:33:37,08,08,1, 11.9,1,1, -9.103, 10657.210, 226.300, 52636.314 21/01/10,19:33:37,09,08,1, 11.9,1,1, -9.103, 10657.185, 226.282, 52636.309 21/01/10,19:33:37,10,08,1, 11.9,1,1, -9.103, 10657.227, 226.268, 52636.300 21/01/10,19:33:37,11,08,1, 11.9,1,1, -9.103, 10657.212, 226.243, 52636.289 21/01/10,19:33:37,12,08,1, 11.9,1,1, -9.103, 10657.203, 226.275, 52636.279 21/01/10,19:33:37,13,08,1, 11.9,1,1, -9.103, 10657.240, 226.204, 52636.052 21/01/10,19:33:37,14,08,1, 11.9,1,1, -9.103, 10657.203, 226.221, 52636.273 21/01/10,19:33:37,15,08,1, 11.9,1,1, -9.103, 10657.193, 226.216, 52636.287 21/01/10,19:33:37,16,08,1, 11.9,1,1, -9.103, 10657.211, 226.216, 52636.247 21/01/10,19:33:37,17,08,1, 11.9,1,1, -9.103, 10657.223, 226.198, 52636.277 21/01/10,19:33:37,18,08,1, 11.9,1,1, -9.103, 10657.207, 226.209, 52636.251 21/01/10,19:33:37,19,08,1, 11.9,1,1, -9.103, 10657.221, 226.201, 52636.242 21/01/10,19:33:38,00,08,1, 11.8,1,1, -9.102, 10657.220, 226.201, 52636.242 21/01/10,19:33:38,01,08,1, 11.8,1,1, -9.102, 10657.226, 226.171, 52636.211 21/01/10,19:33:38,02,08,1, 11.8,1,1, -9.102, 10657.227, 226.185, 52636.193 21/01/10,19:33:38,03,08,1, 11.8,1,1, -9.102, 10657.245, 226.148, 52636.228 21/01/10,19:33:38,04,08,1, 11.8,1,1, -9.102, 10657.252, 226.143, 52636.217 21/01/10,19:33:38,05,08,1, 11.8,1,1, -9.102, 10657.233, 226.140, 52636.200 21/01/10,19:33:38,06,08,1, 11.8,1,1, -9.102, 10657.228, 226.127, 52636.196 21/01/10,19:33:38,07,08,1, 11.8,1,1, -9.102, 10657.238, 226.140, 52636.194 21/01/10,19:33:38,08,08,1, 11.8,1,1, -9.102, 10657.252, 226.132, 52636.220 21/01/10,19:33:38,09,08,1, 11.8,1,1, -9.102, 10657.234, 226.109, 52636.208 21/01/10,19:33:38,10,08,1, 11.8,1,1, -9.102, 10657.256, 226.127, 52636.187 21/01/10,19:33:38,11,08,1, 11.8,1,1, -9.102, 10657.264, 226.098, 52636.183 21/01/10,19:33:38,12,08,1, 11.8,1,1, -9.102, 10657.271, 226.125, 52636.170 21/01/10,19:33:38,13,08,1, 11.8,1,1, -9.102, 10657.273, 226.096, 52636.160 21/01/10,19:33:38,14,08,1, 11.8,1,1, -9.102, 10657.267, 226.078, 52636.172 21/01/10,19:33:38,15,08,1, 11.8,1,1, -9.102, 10657.264, 226.065, 52636.175 21/01/10,19:33:38,16,08,1, 11.8,1,1, -9.102, 10657.257, 226.064, 52636.152 21/01/10,19:33:38,17,08,1, 11.8,1,1, -9.102, 10657.249, 226.059, 52636.162 21/01/10,19:33:38,18,08,1, 11.8,1,1, -9.102, 10657.242, 226.059, 52636.173 21/01/10,19:33:38,19,08,1, 11.8,1,1, -9.102, 10657.243, 226.044, 52636.147 21/01/10,19:33:39,00,08,1, 11.9,1,1, -9.103, 10657.237, 226.044, 52636.147 21/01/10,19:33:39,01,08,1, 11.9,1,1, -9.103, 10657.265, 226.021, 52636.102 21/01/10,19:33:39,02,08,1, 11.9,1,1, -9.103, 10657.250, 226.049, 52636.142 21/01/10,19:33:39,03,08,1, 11.9,1,1, -9.103, 10657.257, 226.021, 52636.130 21/01/10,19:33:39,04,08,1, 11.9,1,1, -9.103, 10657.274, 225.998, 52636.106 21/01/10,19:33:39,05,08,1, 11.9,1,1, -9.103, 10657.279, 226.004, 52636.142 21/01/10,19:33:39,06,08,1, 11.9,1,1, -9.103, 10657.261, 225.975, 52636.089 21/01/10,19:33:39,07,08,1, 11.9,1,1, -9.103, 10657.253, 225.960, 52636.074 21/01/10,19:33:39,08,08,1, 11.9,1,1, -9.103, 10657.270, 225.987, 52636.104 21/01/10,19:33:39,09,08,1, 11.9,1,1, -9.103, 10657.271, 225.929, 52636.106 21/01/10,19:33:39,10,08,1, 11.9,1,1, -9.103, 10657.252, 225.954, 52636.055 21/01/10,19:33:39,11,08,1, 11.9,1,1, -9.103, 10657.259, 225.968, 52636.072 21/01/10,19:33:39,12,08,1, 11.9,1,1, -9.103, 10657.263, 225.913, 52636.066 21/01/10,19:33:39,13,08,1, 11.9,1,1, -9.103, 10657.266, 225.919, 52636.067 21/01/10,19:33:39,14,08,1, 11.9,1,1, -9.103, 10657.264, 225.920, 52636.056 21/01/10,19:33:39,15,08,1, 11.9,1,1, -9.103, 10657.254, 225.912, 52636.003 21/01/10,19:33:39,16,08,1, 11.9,1,1, -9.103, 10657.254, 225.925, 52636.024 21/01/10,19:33:39,17,08,1, 11.9,1,1, -9.103, 10657.278, 225.912, 52636.043 21/01/10,19:33:39,18,08,1, 11.9,1,1, -9.103, 10657.246, 225.905, 52636.063 21/01/10,19:33:39,19,08,1, 11.9,1,1, -9.103, 10657.276, 225.889, 52636.017 21/01/10,19:33:40,00,08,1, 11.9,1,1, -9.103, 10657.270, 225.889, 52636.017 21/01/10,19:33:40,01,08,1, 11.9,1,1, -9.103, 10657.252, 225.861, 52636.009 21/01/10,19:33:40,02,08,1, 11.9,1,1, -9.103, 10657.273, 225.860, 52635.719 21/01/10,19:33:40,03,08,1, 11.9,1,1, -9.103, 10657.240, 225.886, 52636.085 21/01/10,19:33:40,04,08,1, 11.9,1,1, -9.103, 10657.245, 225.856, 52636.034 21/01/10,19:33:40,05,08,1, 11.9,1,1, -9.103, 10657.258, 225.839, 52636.027 21/01/10,19:33:40,06,08,1, 11.9,1,1, -9.103, 10657.260, 225.837, 52636.014 21/01/10,19:33:40,07,08,1, 11.9,1,1, -9.103, 10657.286, 225.821, 52635.953 21/01/10,19:33:40,08,08,1, 11.9,1,1, -9.103, 10657.289, 225.836, 52635.944 21/01/10,19:33:40,09,08,1, 11.9,1,1, -9.103, 10657.301, 225.798, 52635.951 21/01/10,19:33:40,10,08,1, 11.9,1,1, -9.103, 10657.261, 225.812, 52635.979 21/01/10,19:33:40,11,08,1, 11.9,1,1, -9.103, 10657.290, 225.810, 52635.971 21/01/10,19:33:40,12,08,1, 11.9,1,1, -9.103, 10657.278, 225.798, 52635.973 21/01/10,19:33:40,13,08,1, 11.9,1,1, -9.103, 10657.298, 225.808, 52635.959 21/01/10,19:33:40,14,08,1, 11.9,1,1, -9.103, 10657.312, 225.801, 52635.950 21/01/10,19:33:40,15,08,1, 11.9,1,1, -9.103, 10657.285, 225.784, 52635.882 21/01/10,19:33:40,16,08,1, 11.9,1,1, -9.103, 10657.298, 225.798, 52635.921 21/01/10,19:33:40,17,08,1, 11.9,1,1, -9.103, 10657.310, 225.801, 52635.920 21/01/10,19:33:40,18,08,1, 11.9,1,1, -9.103, 10657.288, 225.762, 52635.908 21/01/10,19:33:40,19,08,1, 11.9,1,1, -9.103, 10657.288, 225.767, 52635.887 21/01/10,19:33:41,00,07,1, 11.9,1,1, -9.108, 10657.287, 225.767, 52635.887 21/01/10,19:33:41,01,07,1, 11.9,1,1, -9.108, 10657.295, 225.743, 52635.878 21/01/10,19:33:41,02,07,1, 11.9,1,1, -9.108, 10657.300, 225.747, 52635.908 21/01/10,19:33:41,03,07,1, 11.9,1,1, -9.108, 10657.327, 225.745, 52635.911 21/01/10,19:33:41,04,07,1, 11.9,1,1, -9.108, 10657.298, 225.721, 52635.882 21/01/10,19:33:41,05,07,1, 11.9,1,1, -9.108, 10657.311, 225.720, 52635.859 21/01/10,19:33:41,06,07,1, 11.9,1,1, -9.108, 10657.326, 225.708, 52635.853 21/01/10,19:33:41,07,07,1, 11.9,1,1, -9.108, 10657.324, 225.706, 52635.866 21/01/10,19:33:41,08,07,1, 11.9,1,1, -9.108, 10657.309, 225.709, 52635.827 21/01/10,19:33:41,09,07,1, 11.9,1,1, -9.108, 10657.321, 225.733, 52635.880 21/01/10,19:33:41,10,07,1, 11.9,1,1, -9.108, 10657.309, 225.710, 52635.853 21/01/10,19:33:41,11,07,1, 11.9,1,1, -9.108, 10657.318, 225.687, 52635.860 21/01/10,19:33:41,12,07,1, 11.9,1,1, -9.108, 10657.320, 225.709, 52635.847 21/01/10,19:33:41,13,07,1, 11.9,1,1, -9.108, 10657.333, 225.700, 52635.853 21/01/10,19:33:41,14,07,1, 11.9,1,1, -9.108, 10657.340, 225.687, 52635.843 21/01/10,19:33:41,15,07,1, 11.9,1,1, -9.108, 10657.358, 225.702, 52635.805 21/01/10,19:33:41,16,07,1, 11.9,1,1, -9.108, 10657.357, 225.678, 52635.829 21/01/10,19:33:41,17,07,1, 11.9,1,1, -9.108, 10657.365, 225.681, 52635.810 21/01/10,19:33:41,18,07,1, 11.9,1,1, -9.108, 10657.376, 225.685, 52635.825 21/01/10,19:33:41,19,07,1, 11.9,1,1, -9.108, 10657.386, 225.672, 52635.806 21/01/10,19:33:42,00,07,1, 11.8,1,1, -9.102, 10657.378, 225.672, 52635.806 21/01/10,19:33:42,01,07,1, 11.8,1,1, -9.102, 10657.374, 225.680, 52635.801 21/01/10,19:33:42,02,07,1, 11.8,1,1, -9.102, 10657.393, 225.675, 52635.755 21/01/10,19:33:42,03,07,1, 11.8,1,1, -9.102, 10657.387, 225.646, 52635.787 21/01/10,19:33:42,04,07,1, 11.8,1,1, -9.102, 10657.403, 225.635, 52635.769 21/01/10,19:33:42,05,07,1, 11.8,1,1, -9.102, 10657.415, 225.655, 52635.751 21/01/10,19:33:42,06,07,1, 11.8,1,1, -9.102, 10657.412, 225.637, 52635.748 21/01/10,19:33:42,07,07,1, 11.8,1,1, -9.102, 10657.418, 225.611, 52635.741 21/01/10,19:33:42,08,07,1, 11.8,1,1, -9.102, 10657.433, 225.644, 52635.769 21/01/10,19:33:42,09,07,1, 11.8,1,1, -9.102, 10657.419, 225.633, 52635.707 21/01/10,19:33:42,10,07,1, 11.8,1,1, -9.102, 10657.456, 225.657, 52635.711 21/01/10,19:33:42,11,07,1, 11.8,1,1, -9.102, 10657.423, 225.644, 52635.717 21/01/10,19:33:42,12,07,1, 11.8,1,1, -9.102, 10657.465, 225.605, 52635.705 21/01/10,19:33:42,13,07,1, 11.8,1,1, -9.102, 10657.446, 225.626, 52635.703 21/01/10,19:33:42,14,07,1, 11.8,1,1, -9.102, 10657.464, 225.637, 52635.719 21/01/10,19:33:42,15,07,1, 11.8,1,1, -9.102, 10657.461, 225.620, 52635.678 21/01/10,19:33:42,16,07,1, 11.8,1,1, -9.102, 10657.483, 225.613, 52635.697 21/01/10,19:33:42,17,07,1, 11.8,1,1, -9.102, 10657.460, 225.605, 52635.685 21/01/10,19:33:42,18,07,1, 11.8,1,1, -9.102, 10657.469, 225.623, 52635.719 21/01/10,19:33:42,19,07,1, 11.8,1,1, -9.102, 10657.491, 225.599, 52635.663 21/01/10,19:33:43,00,07,1, 11.9,1,1, -9.101, 10657.487, 225.599, 52635.663 21/01/10,19:33:43,01,07,1, 11.9,1,1, -9.101, 10657.503, 225.603, 52635.650 21/01/10,19:33:43,02,07,1, 11.9,1,1, -9.101, 10657.496, 225.606, 52635.676 21/01/10,19:33:43,03,07,1, 11.9,1,1, -9.101, 10657.479, 225.594, 52635.669 21/01/10,19:33:43,04,07,1, 11.9,1,1, -9.101, 10657.482, 225.583, 52635.637 21/01/10,19:33:43,05,07,1, 11.9,1,1, -9.101, 10657.488, 225.570, 52635.635 21/01/10,19:33:43,06,07,1, 11.9,1,1, -9.101, 10657.504, 225.591, 52635.647 21/01/10,19:33:43,07,07,1, 11.9,1,1, -9.101, 10657.499, 225.587, 52635.627 21/01/10,19:33:43,08,07,1, 11.9,1,1, -9.101, 10657.502, 225.583, 52635.652 21/01/10,19:33:43,09,07,1, 11.9,1,1, -9.101, 10657.518, 225.561, 52635.645 21/01/10,19:33:43,10,07,1, 11.9,1,1, -9.101, 10657.512, 225.559, 52635.637 21/01/10,19:33:43,11,07,1, 11.9,1,1, -9.101, 10657.514, 225.569, 52635.598 21/01/10,19:33:43,12,07,1, 11.9,1,1, -9.101, 10657.511, 225.552, 52635.606 21/01/10,19:33:43,13,07,1, 11.9,1,1, -9.101, 10657.543, 225.558, 52635.602 21/01/10,19:33:43,14,07,1, 11.9,1,1, -9.101, 10657.558, 225.546, 52635.597 21/01/10,19:33:43,15,07,1, 11.9,1,1, -9.101, 10657.533, 225.545, 52635.575 21/01/10,19:33:43,16,07,1, 11.9,1,1, -9.101, 10657.561, 225.555, 52635.582 21/01/10,19:33:43,17,07,1, 11.9,1,1, -9.101, 10657.543, 225.529, 52635.563 21/01/10,19:33:43,18,07,1, 11.9,1,1, -9.101, 10657.566, 225.530, 52635.618 21/01/10,19:33:43,19,07,1, 11.9,1,1, -9.101, 10657.563, 225.517, 52635.578 21/01/10,19:33:44,00,07,1, 11.8,1,1, -9.102, 10657.562, 225.517, 52635.578 21/01/10,19:33:44,01,07,1, 11.8,1,1, -9.102, 10657.578, 225.497, 52635.581 21/01/10,19:33:44,02,07,1, 11.8,1,1, -9.102, 10657.591, 225.506, 52635.525 21/01/10,19:33:44,03,07,1, 11.8,1,1, -9.102, 10657.585, 225.471, 52635.522 21/01/10,19:33:44,04,07,1, 11.8,1,1, -9.102, 10657.569, 225.492, 52635.588 21/01/10,19:33:44,05,07,1, 11.8,1,1, -9.102, 10657.607, 225.484, 52635.556 21/01/10,19:33:44,06,07,1, 11.8,1,1, -9.102, 10657.578, 225.498, 52635.547 21/01/10,19:33:44,07,07,1, 11.8,1,1, -9.102, 10657.608, 225.500, 52635.540 21/01/10,19:33:44,08,07,1, 11.8,1,1, -9.102, 10657.614, 225.482, 52635.562 21/01/10,19:33:44,09,07,1, 11.8,1,1, -9.102, 10657.619, 225.486, 52635.543 21/01/10,19:33:44,10,07,1, 11.8,1,1, -9.102, 10657.616, 225.470, 52635.532 21/01/10,19:33:44,11,07,1, 11.8,1,1, -9.102, 10657.630, 225.481, 52635.490 21/01/10,19:33:44,12,07,1, 11.8,1,1, -9.102, 10657.633, 225.478, 52635.503 21/01/10,19:33:44,13,07,1, 11.8,1,1, -9.102, 10657.642, 225.445, 52635.385 21/01/10,19:33:44,14,07,1, 11.8,1,1, -9.102, 10657.645, 225.459, 52635.425 21/01/10,19:33:44,15,07,1, 11.8,1,1, -9.102, 10657.633, 225.448, 52635.458 21/01/10,19:33:44,16,07,1, 11.8,1,1, -9.102, 10657.653, 225.455, 52635.429 21/01/10,19:33:44,17,07,1, 11.8,1,1, -9.102, 10657.665, 225.463, 52635.467 21/01/10,19:33:44,18,07,1, 11.8,1,1, -9.102, 10657.672, 225.454, 52635.427 21/01/10,19:33:44,19,07,1, 11.8,1,1, -9.102, 10657.679, 225.450, 52635.454 21/01/10,19:33:45,00,08,1, 11.8,1,1, -9.105, 10657.679, 225.450, 52635.454 21/01/10,19:33:45,01,08,1, 11.8,1,1, -9.105, 10657.687, 225.425, 52635.446 21/01/10,19:33:45,02,08,1, 11.8,1,1, -9.105, 10657.683, 225.429, 52635.418 21/01/10,19:33:45,03,08,1, 11.8,1,1, -9.105, 10657.681, 225.418, 52635.437 21/01/10,19:33:45,04,08,1, 11.8,1,1, -9.105, 10657.689, 225.420, 52635.437 21/01/10,19:33:45,05,08,1, 11.8,1,1, -9.105, 10657.703, 225.432, 52635.420 21/01/10,19:33:45,06,08,1, 11.8,1,1, -9.105, 10657.690, 225.407, 52635.399 21/01/10,19:33:45,07,08,1, 11.8,1,1, -9.105, 10657.676, 225.407, 52635.415 21/01/10,19:33:45,08,08,1, 11.8,1,1, -9.105, 10657.730, 225.406, 52635.357 21/01/10,19:33:45,09,08,1, 11.8,1,1, -9.105, 10657.691, 225.393, 52635.387 21/01/10,19:33:45,10,08,1, 11.8,1,1, -9.105, 10657.736, 225.373, 52635.388 21/01/10,19:33:45,11,08,1, 11.8,1,1, -9.105, 10657.709, 225.425, 52635.434 21/01/10,19:33:45,12,08,1, 11.8,1,1, -9.105, 10657.731, 225.392, 52635.427 21/01/10,19:33:45,13,08,1, 11.8,1,1, -9.105, 10657.740, 225.352, 52635.399 21/01/10,19:33:45,14,08,1, 11.8,1,1, -9.105, 10657.742, 225.355, 52635.377 21/01/10,19:33:45,15,08,1, 11.8,1,1, -9.105, 10657.718, 225.360, 52635.371 21/01/10,19:33:45,16,08,1, 11.8,1,1, -9.105, 10657.731, 225.348, 52635.344 21/01/10,19:33:45,17,08,1, 11.8,1,1, -9.105, 10657.744, 225.356, 52635.340 21/01/10,19:33:45,18,08,1, 11.8,1,1, -9.105, 10657.748, 225.319, 52635.301 21/01/10,19:33:45,19,08,1, 11.8,1,1, -9.105, 10657.760, 225.352, 52635.332 21/01/10,19:33:46,00,07,1, 11.8,1,1, -9.102, 10657.754, 225.352, 52635.332 21/01/10,19:33:46,01,07,1, 11.8,1,1, -9.102, 10657.766, 225.289, 52635.322 21/01/10,19:33:46,02,07,1, 11.8,1,1, -9.102, 10657.799, 225.329, 52635.296 21/01/10,19:33:46,03,07,1, 11.8,1,1, -9.102, 10657.768, 225.297, 52635.331 21/01/10,19:33:46,04,07,1, 11.8,1,1, -9.102, 10657.790, 225.296, 52635.305 21/01/10,19:33:46,05,07,1, 11.8,1,1, -9.102, 10657.799, 225.303, 52635.319 21/01/10,19:33:46,06,07,1, 11.8,1,1, -9.102, 10657.812, 225.303, 52635.304 21/01/10,19:33:46,07,07,1, 11.8,1,1, -9.102, 10657.797, 225.299, 52635.279 21/01/10,19:33:46,08,07,1, 11.8,1,1, -9.102, 10657.801, 225.282, 52635.254 21/01/10,19:33:46,09,07,1, 11.8,1,1, -9.102, 10657.816, 225.307, 52635.295 21/01/10,19:33:46,10,07,1, 11.8,1,1, -9.102, 10657.854, 225.255, 52635.272 21/01/10,19:33:46,11,07,1, 11.8,1,1, -9.102, 10657.823, 225.268, 52635.243 21/01/10,19:33:46,12,07,1, 11.8,1,1, -9.102, 10657.869, 225.295, 52635.314 21/01/10,19:33:46,13,07,1, 11.8,1,1, -9.102, 10657.790, 225.293, 52635.302 21/01/10,19:33:46,14,07,1, 11.8,1,1, -9.102, 10657.856, 225.264, 52635.280 21/01/10,19:33:46,15,07,1, 11.8,1,1, -9.102, 10657.868, 225.243, 52635.230 21/01/10,19:33:46,16,07,1, 11.8,1,1, -9.102, 10657.848, 225.236, 52635.222 21/01/10,19:33:46,17,07,1, 11.8,1,1, -9.102, 10657.864, 225.255, 52635.193 21/01/10,19:33:46,18,07,1, 11.8,1,1, -9.102, 10657.843, 225.234, 52635.342 21/01/10,19:33:46,19,07,1, 11.8,1,1, -9.102, 10657.859, 225.249, 52635.182 21/01/10,19:33:47,00,06,1, 11.8,1,1, -9.105, 10657.854, 225.249, 52635.182 21/01/10,19:33:47,01,06,1, 11.8,1,1, -9.105, 10657.862, 225.220, 52635.162 21/01/10,19:33:47,02,06,1, 11.8,1,1, -9.105, 10657.897, 225.233, 52635.163 21/01/10,19:33:47,03,06,1, 11.8,1,1, -9.105, 10657.880, 225.209, 52635.170 21/01/10,19:33:47,04,06,1, 11.8,1,1, -9.105, 10657.889, 225.217, 52635.133 21/01/10,19:33:47,05,06,1, 11.8,1,1, -9.105, 10657.897, 225.227, 52635.147 21/01/10,19:33:47,06,06,1, 11.8,1,1, -9.105, 10657.899, 225.184, 52635.107 21/01/10,19:33:47,07,06,1, 11.8,1,1, -9.105, 10657.923, 225.232, 52635.143 21/01/10,19:33:47,08,06,1, 11.8,1,1, -9.105, 10657.907, 225.187, 52635.142 21/01/10,19:33:47,09,06,1, 11.8,1,1, -9.105, 10657.911, 225.200, 52635.124 21/01/10,19:33:47,10,06,1, 11.8,1,1, -9.105, 10657.929, 225.211, 52635.125 21/01/10,19:33:47,11,06,1, 11.8,1,1, -9.105, 10657.925, 225.200, 52635.122 21/01/10,19:33:47,12,06,1, 11.8,1,1, -9.105, 10657.935, 225.183, 52635.146 21/01/10,19:33:47,13,06,1, 11.8,1,1, -9.105, 10657.944, 225.172, 52635.125 21/01/10,19:33:47,14,06,1, 11.8,1,1, -9.105, 10657.933, 225.165, 52635.115 21/01/10,19:33:47,15,06,1, 11.8,1,1, -9.105, 10657.934, 225.169, 52635.105 21/01/10,19:33:47,16,06,1, 11.8,1,1, -9.105, 10657.960, 225.164, 52635.111 21/01/10,19:33:47,17,06,1, 11.8,1,1, -9.105, 10657.973, 225.167, 52635.118 21/01/10,19:33:47,18,06,1, 11.8,1,1, -9.105, 10657.964, 225.146, 52635.104 21/01/10,19:33:47,19,06,1, 11.8,1,1, -9.105, 10657.996, 225.153, 52635.092 21/01/10,19:33:48,00,07,1, 11.8,1,1, -9.105, 10657.996, 225.153, 52635.092 21/01/10,19:33:48,01,07,1, 11.8,1,1, -9.105, 10657.970, 225.128, 52635.119 21/01/10,19:33:48,02,07,1, 11.8,1,1, -9.105, 10657.987, 225.138, 52635.052 21/01/10,19:33:48,03,07,1, 11.8,1,1, -9.105, 10657.995, 225.144, 52635.069 21/01/10,19:33:48,04,07,1, 11.8,1,1, -9.105, 10657.977, 225.127, 52635.027 21/01/10,19:33:48,05,07,1, 11.8,1,1, -9.105, 10657.991, 225.151, 52635.084 21/01/10,19:33:48,06,07,1, 11.8,1,1, -9.105, 10658.000, 225.120, 52635.039 21/01/10,19:33:48,07,07,1, 11.8,1,1, -9.105, 10658.031, 225.120, 52635.052 21/01/10,19:33:48,08,07,1, 11.8,1,1, -9.105, 10658.024, 225.111, 52635.056 21/01/10,19:33:48,09,07,1, 11.8,1,1, -9.105, 10658.033, 225.081, 52635.022 21/01/10,19:33:48,10,07,1, 11.8,1,1, -9.105, 10658.036, 225.104, 52635.014 21/01/10,19:33:48,11,07,1, 11.8,1,1, -9.105, 10658.045, 225.086, 52634.992 21/01/10,19:33:48,12,07,1, 11.8,1,1, -9.105, 10658.057, 225.091, 52635.009 21/01/10,19:33:48,13,07,1, 11.8,1,1, -9.105, 10658.076, 225.091, 52635.041 21/01/10,19:33:48,14,07,1, 11.8,1,1, -9.105, 10658.036, 225.082, 52635.121 21/01/10,19:33:48,15,07,1, 11.8,1,1, -9.105, 10658.041, 225.079, 52635.027 21/01/10,19:33:48,16,07,1, 11.8,1,1, -9.105, 10658.075, 225.086, 52635.040 21/01/10,19:33:48,17,07,1, 11.8,1,1, -9.105, 10658.064, 225.096, 52634.994 21/01/10,19:33:48,18,07,1, 11.8,1,1, -9.105, 10658.106, 225.091, 52635.023 21/01/10,19:33:48,19,07,1, 11.8,1,1, -9.105, 10658.109, 225.075, 52634.955 21/01/10,19:33:49,00,07,1, 11.9,1,1, -9.100, 10658.104, 225.075, 52634.955 21/01/10,19:33:49,01,07,1, 11.9,1,1, -9.100, 10658.128, 225.063, 52634.943 21/01/10,19:33:49,02,07,1, 11.9,1,1, -9.100, 10658.129, 225.057, 52634.942 21/01/10,19:33:49,03,07,1, 11.9,1,1, -9.100, 10658.115, 225.063, 52634.978 21/01/10,19:33:49,04,07,1, 11.9,1,1, -9.100, 10658.135, 225.052, 52634.972 21/01/10,19:33:49,05,07,1, 11.9,1,1, -9.100, 10658.116, 225.082, 52635.136 21/01/10,19:33:49,06,07,1, 11.9,1,1, -9.100, 10658.120, 225.062, 52634.973 21/01/10,19:33:49,07,07,1, 11.9,1,1, -9.100, 10658.157, 225.034, 52634.961 21/01/10,19:33:49,08,07,1, 11.9,1,1, -9.100, 10658.143, 225.059, 52634.948 21/01/10,19:33:49,09,07,1, 11.9,1,1, -9.100, 10658.154, 225.039, 52634.787 21/01/10,19:33:49,10,07,1, 11.9,1,1, -9.100, 10658.149, 225.034, 52634.992 21/01/10,19:33:49,11,07,1, 11.9,1,1, -9.100, 10658.157, 225.041, 52634.929 21/01/10,19:33:49,12,07,1, 11.9,1,1, -9.100, 10658.175, 225.045, 52634.957 21/01/10,19:33:49,13,07,1, 11.9,1,1, -9.100, 10658.184, 225.040, 52634.903 21/01/10,19:33:49,14,07,1, 11.9,1,1, -9.100, 10658.198, 225.056, 52634.922 21/01/10,19:33:49,15,07,1, 11.9,1,1, -9.100, 10658.155, 225.050, 52634.953 21/01/10,19:33:49,16,07,1, 11.9,1,1, -9.100, 10658.233, 225.040, 52634.907 21/01/10,19:33:49,17,07,1, 11.9,1,1, -9.100, 10658.227, 225.024, 52634.930 21/01/10,19:33:49,18,07,1, 11.9,1,1, -9.100, 10658.218, 225.026, 52634.858 21/01/10,19:33:49,19,07,1, 11.9,1,1, -9.100, 10658.224, 225.021, 52634.859 21/01/10,19:33:50,00,08,1, 11.8,1,1, -9.106, 10658.221, 225.021, 52634.859 21/01/10,19:33:50,01,08,1, 11.8,1,1, -9.106, 10658.200, 225.045, 52634.952 21/01/10,19:33:50,02,08,1, 11.8,1,1, -9.106, 10658.258, 225.022, 52635.021 21/01/10,19:33:50,03,08,1, 11.8,1,1, -9.106, 10658.263, 225.014, 52634.835 21/01/10,19:33:50,04,08,1, 11.8,1,1, -9.106, 10658.267, 225.029, 52634.833 21/01/10,19:33:50,05,08,1, 11.8,1,1, -9.106, 10658.282, 225.019, 52634.811 21/01/10,19:33:50,06,08,1, 11.8,1,1, -9.106, 10658.315, 225.038, 52634.831 21/01/10,19:33:50,07,08,1, 11.8,1,1, -9.106, 10658.278, 225.037, 52634.721 21/01/10,19:33:50,08,08,1, 11.8,1,1, -9.106, 10658.334, 225.015, 52634.855 21/01/10,19:33:50,09,08,1, 11.8,1,1, -9.106, 10658.323, 225.042, 52634.763 21/01/10,19:33:50,10,08,1, 11.8,1,1, -9.106, 10658.328, 225.053, 52634.809 21/01/10,19:33:50,11,08,1, 11.8,1,1, -9.106, 10658.333, 225.037, 52634.824 21/01/10,19:33:50,12,08,1, 11.8,1,1, -9.106, 10658.348, 225.028, 52634.824 21/01/10,19:33:50,13,08,1, 11.8,1,1, -9.106, 10658.336, 225.048, 52634.816 21/01/10,19:33:50,14,08,1, 11.8,1,1, -9.106, 10658.357, 225.042, 52634.843 21/01/10,19:33:50,15,08,1, 11.8,1,1, -9.106, 10658.368, 225.037, 52634.776 21/01/10,19:33:50,16,08,1, 11.8,1,1, -9.106, 10658.411, 225.040, 52634.795 21/01/10,19:33:50,17,08,1, 11.8,1,1, -9.106, 10658.392, 225.019, 52634.797 21/01/10,19:33:50,18,08,1, 11.8,1,1, -9.106, 10658.391, 225.011, 52634.789 21/01/10,19:33:50,19,08,1, 11.8,1,1, -9.106, 10658.401, 225.028, 52634.788 21/01/10,19:33:51,00,07,1, 11.9,1,1, -9.104, 10658.396, 225.028, 52634.788 21/01/10,19:33:51,01,07,1, 11.9,1,1, -9.104, 10658.424, 225.020, 52634.745 21/01/10,19:33:51,02,07,1, 11.9,1,1, -9.104, 10658.453, 225.018, 52634.759 21/01/10,19:33:51,03,07,1, 11.9,1,1, -9.104, 10658.437, 225.013, 52634.787 21/01/10,19:33:51,04,07,1, 11.9,1,1, -9.104, 10658.442, 225.042, 52634.751 21/01/10,19:33:51,05,07,1, 11.9,1,1, -9.104, 10658.450, 225.034, 52634.765 21/01/10,19:33:51,06,07,1, 11.9,1,1, -9.104, 10658.459, 225.027, 52634.732 21/01/10,19:33:51,07,07,1, 11.9,1,1, -9.104, 10658.462, 225.034, 52634.743 21/01/10,19:33:51,08,07,1, 11.9,1,1, -9.104, 10658.484, 225.043, 52634.736 21/01/10,19:33:51,09,07,1, 11.9,1,1, -9.104, 10658.485, 225.033, 52634.753 21/01/10,19:33:51,10,07,1, 11.9,1,1, -9.104, 10658.493, 225.034, 52634.724 21/01/10,19:33:51,11,07,1, 11.9,1,1, -9.104, 10658.505, 225.033, 52634.739 21/01/10,19:33:51,12,07,1, 11.9,1,1, -9.104, 10658.535, 225.025, 52634.713 21/01/10,19:33:51,13,07,1, 11.9,1,1, -9.104, 10658.520, 225.042, 52634.732 21/01/10,19:33:51,14,07,1, 11.9,1,1, -9.104, 10658.533, 225.042, 52634.690 21/01/10,19:33:51,15,07,1, 11.9,1,1, -9.104, 10658.560, 225.041, 52634.728 21/01/10,19:33:51,16,07,1, 11.9,1,1, -9.104, 10658.561, 225.026, 52634.727 21/01/10,19:33:51,17,07,1, 11.9,1,1, -9.104, 10658.581, 225.044, 52634.729 21/01/10,19:33:51,18,07,1, 11.9,1,1, -9.104, 10658.539, 225.033, 52634.690 21/01/10,19:33:51,19,07,1, 11.9,1,1, -9.104, 10658.587, 225.003, 52634.666 21/01/10,19:33:52,00,07,1, 11.9,1,1, -9.105, 10658.580, 225.003, 52634.666 21/01/10,19:33:52,01,07,1, 11.9,1,1, -9.105, 10658.577, 225.022, 52634.711 21/01/10,19:33:52,02,07,1, 11.9,1,1, -9.105, 10658.604, 225.031, 52634.658 21/01/10,19:33:52,03,07,1, 11.9,1,1, -9.105, 10658.639, 225.010, 52634.618 21/01/10,19:33:52,04,07,1, 11.9,1,1, -9.105, 10658.607, 225.015, 52634.694 21/01/10,19:33:52,05,07,1, 11.9,1,1, -9.105, 10658.619, 225.020, 52634.668 21/01/10,19:33:52,06,07,1, 11.9,1,1, -9.105, 10658.647, 224.986, 52634.616 21/01/10,19:33:52,07,07,1, 11.9,1,1, -9.105, 10658.653, 225.016, 52634.642 21/01/10,19:33:52,08,07,1, 11.9,1,1, -9.105, 10658.670, 225.021, 52634.656 21/01/10,19:33:52,09,07,1, 11.9,1,1, -9.105, 10658.666, 225.054, 52634.648 21/01/10,19:33:52,10,07,1, 11.9,1,1, -9.105, 10658.670, 225.050, 52634.665 21/01/10,19:33:52,11,07,1, 11.9,1,1, -9.105, 10658.687, 225.009, 52634.615 21/01/10,19:33:52,12,07,1, 11.9,1,1, -9.105, 10658.679, 225.024, 52634.612 21/01/10,19:33:52,13,07,1, 11.9,1,1, -9.105, 10658.711, 225.047, 52634.630 21/01/10,19:33:52,14,07,1, 11.9,1,1, -9.105, 10658.700, 225.019, 52634.647 21/01/10,19:33:52,15,07,1, 11.9,1,1, -9.105, 10658.715, 225.031, 52634.603 21/01/10,19:33:52,16,07,1, 11.9,1,1, -9.105, 10658.708, 225.021, 52634.608 21/01/10,19:33:52,17,07,1, 11.9,1,1, -9.105, 10658.752, 225.009, 52634.578 21/01/10,19:33:52,18,07,1, 11.9,1,1, -9.105, 10658.768, 225.051, 52634.595 21/01/10,19:33:52,19,07,1, 11.9,1,1, -9.105, 10658.771, 225.046, 52634.588 21/01/10,19:33:53,00,07,1, 11.8,1,1, -9.103, 10658.764, 225.046, 52634.588 21/01/10,19:33:53,01,07,1, 11.8,1,1, -9.103, 10658.792, 225.052, 52634.554 21/01/10,19:33:53,02,07,1, 11.8,1,1, -9.103, 10658.811, 225.052, 52634.529 21/01/10,19:33:53,03,07,1, 11.8,1,1, -9.103, 10658.793, 225.079, 52634.562 21/01/10,19:33:53,04,07,1, 11.8,1,1, -9.103, 10658.797, 225.051, 52634.545 21/01/10,19:33:53,05,07,1, 11.8,1,1, -9.103, 10658.800, 225.065, 52634.551 21/01/10,19:33:53,06,07,1, 11.8,1,1, -9.103, 10658.819, 225.068, 52634.527 21/01/10,19:33:53,07,07,1, 11.8,1,1, -9.103, 10658.837, 225.040, 52634.522 21/01/10,19:33:53,08,07,1, 11.8,1,1, -9.103, 10658.818, 225.058, 52634.339 21/01/10,19:33:53,09,07,1, 11.8,1,1, -9.103, 10658.850, 225.078, 52634.603 21/01/10,19:33:53,10,07,1, 11.8,1,1, -9.103, 10658.897, 225.073, 52634.503 21/01/10,19:33:53,11,07,1, 11.8,1,1, -9.103, 10658.897, 225.072, 52634.420 21/01/10,19:33:53,12,07,1, 11.8,1,1, -9.103, 10658.890, 225.069, 52634.506 21/01/10,19:33:53,13,07,1, 11.8,1,1, -9.103, 10658.899, 225.067, 52634.506 21/01/10,19:33:53,14,07,1, 11.8,1,1, -9.103, 10658.912, 225.090, 52634.541 21/01/10,19:33:53,15,07,1, 11.8,1,1, -9.103, 10658.896, 225.080, 52634.515 21/01/10,19:33:53,16,07,1, 11.8,1,1, -9.103, 10658.912, 225.099, 52634.505 21/01/10,19:33:53,17,07,1, 11.8,1,1, -9.103, 10658.940, 225.087, 52634.520 21/01/10,19:33:53,18,07,1, 11.8,1,1, -9.103, 10658.958, 225.096, 52634.671 21/01/10,19:33:53,19,07,1, 11.8,1,1, -9.103, 10658.919, 225.073, 52634.392 21/01/10,19:33:54,00,08,1, 11.8,1,1, -9.101, 10658.914, 225.073, 52634.392 21/01/10,19:33:54,01,08,1, 11.8,1,1, -9.101, 10658.945, 225.127, 52634.498 21/01/10,19:33:54,02,08,1, 11.8,1,1, -9.101, 10658.968, 225.089, 52634.434 21/01/10,19:33:54,03,08,1, 11.8,1,1, -9.101, 10658.991, 225.129, 52634.439 21/01/10,19:33:54,04,08,1, 11.8,1,1, -9.101, 10659.001, 225.130, 52634.459 21/01/10,19:33:54,05,08,1, 11.8,1,1, -9.101, 10659.016, 225.132, 52634.447 21/01/10,19:33:54,06,08,1, 11.8,1,1, -9.101, 10659.009, 225.122, 52634.423 21/01/10,19:33:54,07,08,1, 11.8,1,1, -9.101, 10659.009, 225.142, 52634.440 21/01/10,19:33:54,08,08,1, 11.8,1,1, -9.101, 10659.017, 225.136, 52634.405 21/01/10,19:33:54,09,08,1, 11.8,1,1, -9.101, 10659.045, 225.121, 52634.441 21/01/10,19:33:54,10,08,1, 11.8,1,1, -9.101, 10659.026, 225.141, 52634.389 21/01/10,19:33:54,11,08,1, 11.8,1,1, -9.101, 10659.081, 225.167, 52634.429 21/01/10,19:33:54,12,08,1, 11.8,1,1, -9.101, 10659.077, 225.144, 52634.403 21/01/10,19:33:54,13,08,1, 11.8,1,1, -9.101, 10659.066, 225.131, 52634.417 21/01/10,19:33:54,14,08,1, 11.8,1,1, -9.101, 10659.094, 225.159, 52634.415 21/01/10,19:33:54,15,08,1, 11.8,1,1, -9.101, 10659.092, 225.165, 52634.520 21/01/10,19:33:54,16,08,1, 11.8,1,1, -9.101, 10659.141, 225.145, 52634.329 21/01/10,19:33:54,17,08,1, 11.8,1,1, -9.101, 10659.115, 225.147, 52634.369 21/01/10,19:33:54,18,08,1, 11.8,1,1, -9.101, 10659.141, 225.174, 52634.306 21/01/10,19:33:54,19,08,1, 11.8,1,1, -9.101, 10659.140, 225.165, 52634.369 21/01/10,19:33:55,00,08,1, 11.9,1,1, -9.100, 10659.139, 225.165, 52634.369 21/01/10,19:33:55,01,08,1, 11.9,1,1, -9.100, 10659.143, 225.174, 52634.345 21/01/10,19:33:55,02,08,1, 11.9,1,1, -9.100, 10659.184, 225.163, 52634.315 21/01/10,19:33:55,03,08,1, 11.9,1,1, -9.100, 10659.175, 225.203, 52634.337 21/01/10,19:33:55,04,08,1, 11.9,1,1, -9.100, 10659.181, 225.183, 52634.304 21/01/10,19:33:55,05,08,1, 11.9,1,1, -9.100, 10659.185, 225.182, 52634.358 21/01/10,19:33:55,06,08,1, 11.9,1,1, -9.100, 10659.200, 225.157, 52634.330 21/01/10,19:33:55,07,08,1, 11.9,1,1, -9.100, 10659.245, 225.210, 52634.362 21/01/10,19:33:55,08,08,1, 11.9,1,1, -9.100, 10659.238, 225.202, 52634.296 21/01/10,19:33:55,09,08,1, 11.9,1,1, -9.100, 10659.244, 225.214, 52634.349 21/01/10,19:33:55,10,08,1, 11.9,1,1, -9.100, 10659.259, 225.222, 52634.320 21/01/10,19:33:55,11,08,1, 11.9,1,1, -9.100, 10659.271, 225.208, 52634.340 21/01/10,19:33:55,12,08,1, 11.9,1,1, -9.100, 10659.291, 225.216, 52634.341 21/01/10,19:33:55,13,08,1, 11.9,1,1, -9.100, 10659.278, 225.228, 52634.324 21/01/10,19:33:55,14,08,1, 11.9,1,1, -9.100, 10659.302, 225.224, 52634.291 21/01/10,19:33:55,15,08,1, 11.9,1,1, -9.100, 10659.331, 225.222, 52634.311 21/01/10,19:33:55,16,08,1, 11.9,1,1, -9.100, 10659.304, 225.258, 52634.280 21/01/10,19:33:55,17,08,1, 11.9,1,1, -9.100, 10659.328, 225.246, 52634.270 21/01/10,19:33:55,18,08,1, 11.9,1,1, -9.100, 10659.340, 225.228, 52634.289 21/01/10,19:33:55,19,08,1, 11.9,1,1, -9.100, 10659.361, 225.262, 52634.294 21/01/10,19:33:56,00,08,1, 11.9,1,1, -9.098, 10659.356, 225.262, 52634.294 21/01/10,19:33:56,01,08,1, 11.9,1,1, -9.098, 10659.365, 225.245, 52634.304 21/01/10,19:33:56,02,08,1, 11.9,1,1, -9.098, 10659.390, 225.270, 52634.240 21/01/10,19:33:56,03,08,1, 11.9,1,1, -9.098, 10659.396, 225.271, 52634.240 21/01/10,19:33:56,04,08,1, 11.9,1,1, -9.098, 10659.406, 225.248, 52634.233 21/01/10,19:33:56,05,08,1, 11.9,1,1, -9.098, 10659.449, 225.270, 52634.280 21/01/10,19:33:56,06,08,1, 11.9,1,1, -9.098, 10659.449, 225.251, 52634.217 21/01/10,19:33:56,07,08,1, 11.9,1,1, -9.098, 10659.461, 225.245, 52634.203 21/01/10,19:33:56,08,08,1, 11.9,1,1, -9.098, 10659.480, 225.271, 52634.249 21/01/10,19:33:56,09,08,1, 11.9,1,1, -9.098, 10659.491, 225.258, 52634.242 21/01/10,19:33:56,10,08,1, 11.9,1,1, -9.098, 10659.491, 225.285, 52634.226 21/01/10,19:33:56,11,08,1, 11.9,1,1, -9.098, 10659.485, 225.295, 52634.255 21/01/10,19:33:56,12,08,1, 11.9,1,1, -9.098, 10659.507, 225.263, 52634.079 21/01/10,19:33:56,13,08,1, 11.9,1,1, -9.098, 10659.509, 225.296, 52634.272 21/01/10,19:33:56,14,08,1, 11.9,1,1, -9.098, 10659.550, 225.296, 52634.272 21/01/10,19:33:56,15,08,1, 11.9,1,1, -9.098, 10659.538, 225.305, 52634.280 21/01/10,19:33:56,16,08,1, 11.9,1,1, -9.098, 10659.546, 225.306, 52634.210 21/01/10,19:33:56,17,08,1, 11.9,1,1, -9.098, 10659.567, 225.310, 52634.214 21/01/10,19:33:56,18,08,1, 11.9,1,1, -9.098, 10659.564, 225.294, 52634.217 21/01/10,19:33:56,19,08,1, 11.9,1,1, -9.098, 10659.586, 225.306, 52634.186 21/01/10,19:33:57,00,07,1, 11.9,1,1, -9.102, 10659.581, 225.306, 52634.186 21/01/10,19:33:57,01,07,1, 11.9,1,1, -9.102, 10659.604, 225.308, 52634.220 21/01/10,19:33:57,02,07,1, 11.9,1,1, -9.102, 10659.623, 225.285, 52634.150 21/01/10,19:33:57,03,07,1, 11.9,1,1, -9.102, 10659.614, 225.326, 52634.183 21/01/10,19:33:57,04,07,1, 11.9,1,1, -9.102, 10659.648, 225.291, 52634.139 21/01/10,19:33:57,05,07,1, 11.9,1,1, -9.102, 10659.636, 225.326, 52634.142 21/01/10,19:33:57,06,07,1, 11.9,1,1, -9.102, 10659.646, 225.328, 52634.184 21/01/10,19:33:57,07,07,1, 11.9,1,1, -9.102, 10659.663, 225.317, 52634.147 21/01/10,19:33:57,08,07,1, 11.9,1,1, -9.102, 10659.701, 225.338, 52634.169 21/01/10,19:33:57,09,07,1, 11.9,1,1, -9.102, 10659.691, 225.311, 52634.093 21/01/10,19:33:57,10,07,1, 11.9,1,1, -9.102, 10659.750, 225.330, 52634.095 21/01/10,19:33:57,11,07,1, 11.9,1,1, -9.102, 10659.715, 225.364, 52634.112 21/01/10,19:33:57,12,07,1, 11.9,1,1, -9.102, 10659.731, 225.338, 52634.118 21/01/10,19:33:57,13,07,1, 11.9,1,1, -9.102, 10659.754, 225.334, 52634.121 21/01/10,19:33:57,14,07,1, 11.9,1,1, -9.102, 10659.782, 225.340, 52634.110 21/01/10,19:33:57,15,07,1, 11.9,1,1, -9.102, 10659.762, 225.357, 52634.133 21/01/10,19:33:57,16,07,1, 11.9,1,1, -9.102, 10659.798, 225.345, 52634.099 21/01/10,19:33:57,17,07,1, 11.9,1,1, -9.102, 10659.781, 225.364, 52634.122 21/01/10,19:33:57,18,07,1, 11.9,1,1, -9.102, 10659.804, 225.345, 52633.938 21/01/10,19:33:57,19,07,1, 11.9,1,1, -9.102, 10659.842, 225.380, 52634.134 21/01/10,19:33:58,00,07,1, 11.9,1,1, -9.103, 10659.840, 225.380, 52634.134 21/01/10,19:33:58,01,07,1, 11.9,1,1, -9.103, 10659.834, 225.364, 52634.151 21/01/10,19:33:58,02,07,1, 11.9,1,1, -9.103, 10659.856, 225.384, 52634.083 21/01/10,19:33:58,03,07,1, 11.9,1,1, -9.103, 10659.853, 225.368, 52634.075 21/01/10,19:33:58,04,07,1, 11.9,1,1, -9.103, 10659.844, 225.370, 52634.082 21/01/10,19:33:58,05,07,1, 11.9,1,1, -9.103, 10659.892, 225.379, 52634.048 21/01/10,19:33:58,06,07,1, 11.9,1,1, -9.103, 10659.885, 225.386, 52634.016 21/01/10,19:33:58,07,07,1, 11.9,1,1, -9.103, 10659.890, 225.372, 52634.059 21/01/10,19:33:58,08,07,1, 11.9,1,1, -9.103, 10659.903, 225.388, 52634.017 21/01/10,19:33:58,09,07,1, 11.9,1,1, -9.103, 10659.901, 225.381, 52634.023 21/01/10,19:33:58,10,07,1, 11.9,1,1, -9.103, 10659.907, 225.370, 52634.048 21/01/10,19:33:58,11,07,1, 11.9,1,1, -9.103, 10659.938, 225.371, 52634.009 21/01/10,19:33:58,12,07,1, 11.9,1,1, -9.103, 10659.939, 225.387, 52634.044 21/01/10,19:33:58,13,07,1, 11.9,1,1, -9.103, 10659.931, 225.385, 52634.013 21/01/10,19:33:58,14,07,1, 11.9,1,1, -9.103, 10659.940, 225.419, 52633.999 21/01/10,19:33:58,15,07,1, 11.9,1,1, -9.103, 10659.973, 225.400, 52633.963 21/01/10,19:33:58,16,07,1, 11.9,1,1, -9.103, 10659.973, 225.389, 52634.010 21/01/10,19:33:58,17,07,1, 11.9,1,1, -9.103, 10659.985, 225.416, 52633.994 21/01/10,19:33:58,18,07,1, 11.9,1,1, -9.103, 10659.968, 225.431, 52633.991 21/01/10,19:33:58,19,07,1, 11.9,1,1, -9.103, 10659.989, 225.423, 52633.960 21/01/10,19:33:59,00,07,1, 11.8,1,1, -9.102, 10659.982, 225.423, 52633.960 21/01/10,19:33:59,01,07,1, 11.8,1,1, -9.102, 10660.025, 225.446, 52633.982 21/01/10,19:33:59,02,07,1, 11.8,1,1, -9.102, 10660.053, 225.441, 52633.968 21/01/10,19:33:59,03,07,1, 11.8,1,1, -9.102, 10660.041, 225.441, 52633.965 21/01/10,19:33:59,04,07,1, 11.8,1,1, -9.102, 10660.063, 225.423, 52633.935 21/01/10,19:33:59,05,07,1, 11.8,1,1, -9.102, 10660.081, 225.431, 52633.962 21/01/10,19:33:59,06,07,1, 11.8,1,1, -9.102, 10660.051, 225.433, 52633.923 21/01/10,19:33:59,07,07,1, 11.8,1,1, -9.102, 10660.108, 225.440, 52633.955 21/01/10,19:33:59,08,07,1, 11.8,1,1, -9.102, 10660.086, 225.470, 52633.935 21/01/10,19:33:59,09,07,1, 11.8,1,1, -9.102, 10660.079, 225.434, 52633.898 21/01/10,19:33:59,10,07,1, 11.8,1,1, -9.102, 10660.104, 225.455, 52633.916 21/01/10,19:33:59,11,07,1, 11.8,1,1, -9.102, 10660.114, 225.451, 52633.914 21/01/10,19:33:59,12,07,1, 11.8,1,1, -9.102, 10660.126, 225.462, 52633.915 21/01/10,19:33:59,13,07,1, 11.8,1,1, -9.102, 10660.154, 225.444, 52633.927 21/01/10,19:33:59,14,07,1, 11.8,1,1, -9.102, 10660.135, 225.439, 52633.888 21/01/10,19:33:59,15,07,1, 11.8,1,1, -9.102, 10660.177, 225.466, 52633.877 21/01/10,19:33:59,16,07,1, 11.8,1,1, -9.102, 10660.169, 225.463, 52633.883 21/01/10,19:33:59,17,07,1, 11.8,1,1, -9.102, 10660.162, 225.464, 52633.875 21/01/10,19:33:59,18,07,1, 11.8,1,1, -9.102, 10660.180, 225.467, 52633.860 21/01/10,19:33:59,19,07,1, 11.8,1,1, -9.102, 10660.177, 225.454, 52633.869 21/01/10,19:34:00,00,07,1, 11.9,1,1, -9.100, 10660.174, 225.454, 52633.869 21/01/10,19:34:00,01,07,1, 11.9,1,1, -9.100, 10660.208, 225.472, 52633.886 21/01/10,19:34:00,02,07,1, 11.9,1,1, -9.100, 10660.206, 225.483, 52633.810 21/01/10,19:34:00,03,07,1, 11.9,1,1, -9.100, 10660.212, 225.495, 52633.820 21/01/10,19:34:00,04,07,1, 11.9,1,1, -9.100, 10660.215, 225.502, 52633.836 21/01/10,19:34:00,05,07,1, 11.9,1,1, -9.100, 10660.227, 225.479, 52633.823 21/01/10,19:34:00,06,07,1, 11.9,1,1, -9.100, 10660.258, 225.493, 52633.808 21/01/10,19:34:00,07,07,1, 11.9,1,1, -9.100, 10660.234, 225.490, 52633.830 21/01/10,19:34:00,08,07,1, 11.9,1,1, -9.100, 10660.252, 225.493, 52633.803 21/01/10,19:34:00,09,07,1, 11.9,1,1, -9.100, 10660.271, 225.481, 52633.794 21/01/10,19:34:00,10,07,1, 11.9,1,1, -9.100, 10660.262, 225.481, 52633.796 21/01/10,19:34:00,11,07,1, 11.9,1,1, -9.100, 10660.286, 225.499, 52633.765 21/01/10,19:34:00,12,07,1, 11.9,1,1, -9.100, 10660.282, 225.493, 52633.740 21/01/10,19:34:00,13,07,1, 11.9,1,1, -9.100, 10660.296, 225.488, 52633.733 21/01/10,19:34:00,14,07,1, 11.9,1,1, -9.100, 10660.319, 225.505, 52633.756 21/01/10,19:34:00,15,07,1, 11.9,1,1, -9.100, 10660.344, 225.523, 52633.864 21/01/10,19:34:00,16,07,1, 11.9,1,1, -9.100, 10660.293, 225.518, 52633.821 21/01/10,19:34:00,17,07,1, 11.9,1,1, -9.100, 10660.334, 225.510, 52633.792 21/01/10,19:34:00,18,07,1, 11.9,1,1, -9.100, 10660.360, 225.511, 52633.791 21/01/10,19:34:00,19,07,1, 11.9,1,1, -9.100, 10660.350, 225.540, 52633.769 21/01/10,19:34:01,00,07,1, 11.9,1,1, -9.102, 10660.349, 225.540, 52633.769 21/01/10,19:34:01,01,07,1, 11.9,1,1, -9.102, 10660.364, 225.534, 52633.717 21/01/10,19:34:01,02,07,1, 11.9,1,1, -9.102, 10660.389, 225.543, 52633.731 21/01/10,19:34:01,03,07,1, 11.9,1,1, -9.102, 10660.397, 225.511, 52633.731 21/01/10,19:34:01,04,07,1, 11.9,1,1, -9.102, 10660.393, 225.574, 52633.730 21/01/10,19:34:01,05,07,1, 11.9,1,1, -9.102, 10660.404, 225.531, 52633.713 21/01/10,19:34:01,06,07,1, 11.9,1,1, -9.102, 10660.425, 225.527, 52633.713 21/01/10,19:34:01,07,07,1, 11.9,1,1, -9.102, 10660.433, 225.541, 52633.734 21/01/10,19:34:01,08,07,1, 11.9,1,1, -9.102, 10660.436, 225.540, 52633.709 21/01/10,19:34:01,09,07,1, 11.9,1,1, -9.102, 10660.453, 225.537, 52633.700 21/01/10,19:34:01,10,07,1, 11.9,1,1, -9.102, 10660.473, 225.556, 52633.708 21/01/10,19:34:01,11,07,1, 11.9,1,1, -9.102, 10660.476, 225.552, 52633.698 21/01/10,19:34:01,12,07,1, 11.9,1,1, -9.102, 10660.498, 225.521, 52633.708 21/01/10,19:34:01,13,07,1, 11.9,1,1, -9.102, 10660.491, 225.525, 52633.691 21/01/10,19:34:01,14,07,1, 11.9,1,1, -9.102, 10660.524, 225.541, 52633.702 21/01/10,19:34:01,15,07,1, 11.9,1,1, -9.102, 10660.519, 225.570, 52633.692 21/01/10,19:34:01,16,07,1, 11.9,1,1, -9.102, 10660.532, 225.572, 52633.685 21/01/10,19:34:01,17,07,1, 11.9,1,1, -9.102, 10660.517, 225.562, 52633.665 21/01/10,19:34:01,18,07,1, 11.9,1,1, -9.102, 10660.557, 225.554, 52633.638 21/01/10,19:34:01,19,07,1, 11.9,1,1, -9.102, 10660.588, 225.559, 52633.445 21/01/10,19:34:02,00,08,1, 11.9,1,1, -9.099, 10660.583, 225.559, 52633.445 21/01/10,19:34:02,01,08,1, 11.9,1,1, -9.099, 10660.592, 225.575, 52633.638 21/01/10,19:34:02,02,08,1, 11.9,1,1, -9.099, 10660.612, 225.572, 52633.611 21/01/10,19:34:02,03,08,1, 11.9,1,1, -9.099, 10660.608, 225.575, 52633.607 21/01/10,19:34:02,04,08,1, 11.9,1,1, -9.099, 10660.603, 225.596, 52633.631 21/01/10,19:34:02,05,08,1, 11.9,1,1, -9.099, 10660.632, 225.580, 52633.626 21/01/10,19:34:02,06,08,1, 11.9,1,1, -9.099, 10660.627, 225.554, 52633.602 21/01/10,19:34:02,07,08,1, 11.9,1,1, -9.099, 10660.639, 225.599, 52633.614 21/01/10,19:34:02,08,08,1, 11.9,1,1, -9.099, 10660.666, 225.566, 52633.581 21/01/10,19:34:02,09,08,1, 11.9,1,1, -9.099, 10660.661, 225.582, 52633.595 21/01/10,19:34:02,10,08,1, 11.9,1,1, -9.099, 10660.695, 225.592, 52633.618 21/01/10,19:34:02,11,08,1, 11.9,1,1, -9.099, 10660.684, 225.595, 52633.608 21/01/10,19:34:02,12,08,1, 11.9,1,1, -9.099, 10660.718, 225.619, 52633.564 21/01/10,19:34:02,13,08,1, 11.9,1,1, -9.099, 10660.712, 225.619, 52633.602 21/01/10,19:34:02,14,08,1, 11.9,1,1, -9.099, 10660.731, 225.612, 52633.551 21/01/10,19:34:02,15,08,1, 11.9,1,1, -9.099, 10660.746, 225.619, 52633.571 21/01/10,19:34:02,16,08,1, 11.9,1,1, -9.099, 10660.751, 225.618, 52633.547 21/01/10,19:34:02,17,08,1, 11.9,1,1, -9.099, 10660.760, 225.646, 52633.526 21/01/10,19:34:02,18,08,1, 11.9,1,1, -9.099, 10660.763, 225.629, 52633.524 21/01/10,19:34:02,19,08,1, 11.9,1,1, -9.099, 10660.791, 225.650, 52633.505 21/01/10,19:34:03,00,09,1, 11.8,1,1, -9.098, 10660.791, 225.650, 52633.505 21/01/10,19:34:03,01,09,1, 11.8,1,1, -9.098, 10660.790, 225.644, 52633.523 21/01/10,19:34:03,02,09,1, 11.8,1,1, -9.098, 10660.821, 225.658, 52633.528 21/01/10,19:34:03,03,09,1, 11.8,1,1, -9.098, 10660.839, 225.676, 52633.553 21/01/10,19:34:03,04,09,1, 11.8,1,1, -9.098, 10660.844, 225.671, 52633.525 21/01/10,19:34:03,05,09,1, 11.8,1,1, -9.098, 10660.835, 225.686, 52633.492 21/01/10,19:34:03,06,09,1, 11.8,1,1, -9.098, 10660.875, 225.691, 52633.501 21/01/10,19:34:03,07,09,1, 11.8,1,1, -9.098, 10660.887, 225.683, 52633.508 21/01/10,19:34:03,08,09,1, 11.8,1,1, -9.098, 10660.898, 225.728, 52633.514 21/01/10,19:34:03,09,09,1, 11.8,1,1, -9.098, 10660.912, 225.718, 52633.517 21/01/10,19:34:03,10,09,1, 11.8,1,1, -9.098, 10660.946, 225.709, 52633.255 21/01/10,19:34:03,11,09,1, 11.8,1,1, -9.098, 10660.909, 225.745, 52633.521 21/01/10,19:34:03,12,09,1, 11.8,1,1, -9.098, 10660.942, 225.722, 52633.489 21/01/10,19:34:03,13,09,1, 11.8,1,1, -9.098, 10660.935, 225.741, 52633.489 21/01/10,19:34:03,14,09,1, 11.8,1,1, -9.098, 10660.963, 225.751, 52633.510 21/01/10,19:34:03,15,09,1, 11.8,1,1, -9.098, 10660.986, 225.748, 52633.469 21/01/10,19:34:03,16,09,1, 11.8,1,1, -9.098, 10660.983, 225.754, 52633.482 21/01/10,19:34:03,17,09,1, 11.8,1,1, -9.098, 10661.013, 225.782, 52633.459 21/01/10,19:34:03,18,09,1, 11.8,1,1, -9.098, 10661.002, 225.761, 52633.409 21/01/10,19:34:03,19,09,1, 11.8,1,1, -9.098, 10661.026, 225.767, 52633.447 21/01/10,19:34:04,00,09,1, 11.9,1,1, -9.102, 10661.025, 225.767, 52633.447 21/01/10,19:34:04,01,09,1, 11.9,1,1, -9.102, 10661.064, 225.783, 52633.464 21/01/10,19:34:04,02,09,1, 11.9,1,1, -9.102, 10661.059, 225.772, 52633.424 21/01/10,19:34:04,03,09,1, 11.9,1,1, -9.102, 10661.074, 225.792, 52633.437 21/01/10,19:34:04,04,09,1, 11.9,1,1, -9.102, 10661.077, 225.795, 52633.393 21/01/10,19:34:04,05,09,1, 11.9,1,1, -9.102, 10661.133, 225.808, 52633.448 21/01/10,19:34:04,06,09,1, 11.9,1,1, -9.102, 10661.119, 225.806, 52633.403 21/01/10,19:34:04,07,09,1, 11.9,1,1, -9.102, 10661.119, 225.828, 52633.442 21/01/10,19:34:04,08,09,1, 11.9,1,1, -9.102, 10661.145, 225.816, 52633.392 21/01/10,19:34:04,09,09,1, 11.9,1,1, -9.102, 10661.151, 225.835, 52633.375 21/01/10,19:34:04,10,09,1, 11.9,1,1, -9.102, 10661.207, 225.865, 52633.426 21/01/10,19:34:04,11,09,1, 11.9,1,1, -9.102, 10661.164, 225.860, 52633.352 21/01/10,19:34:04,12,09,1, 11.9,1,1, -9.102, 10661.210, 225.888, 52633.371 21/01/10,19:34:04,13,09,1, 11.9,1,1, -9.102, 10661.214, 225.873, 52633.354 21/01/10,19:34:04,14,09,1, 11.9,1,1, -9.102, 10661.258, 225.875, 52633.361 21/01/10,19:34:04,15,09,1, 11.9,1,1, -9.102, 10661.235, 225.881, 52633.379 21/01/10,19:34:04,16,09,1, 11.9,1,1, -9.102, 10661.249, 225.890, 52633.357 21/01/10,19:34:04,17,09,1, 11.9,1,1, -9.102, 10661.287, 225.910, 52633.380 21/01/10,19:34:04,18,09,1, 11.9,1,1, -9.102, 10661.278, 225.879, 52633.357 21/01/10,19:34:04,19,09,1, 11.9,1,1, -9.102, 10661.290, 225.903, 52633.363 21/01/10,19:34:05,00,09,1, 11.8,1,1, -9.101, 10661.284, 225.903, 52633.363 21/01/10,19:34:05,01,09,1, 11.8,1,1, -9.101, 10661.342, 225.899, 52633.240 21/01/10,19:34:05,02,09,1, 11.8,1,1, -9.101, 10661.364, 225.907, 52633.266 21/01/10,19:34:05,03,09,1, 11.8,1,1, -9.101, 10661.375, 225.916, 52633.291 21/01/10,19:34:05,04,09,1, 11.8,1,1, -9.101, 10661.360, 225.926, 52633.334 21/01/10,19:34:05,05,09,1, 11.8,1,1, -9.101, 10661.415, 225.945, 52633.314 21/01/10,19:34:05,06,09,1, 11.8,1,1, -9.101, 10661.390, 225.955, 52633.305 21/01/10,19:34:05,07,09,1, 11.8,1,1, -9.101, 10661.411, 225.951, 52633.283 21/01/10,19:34:05,08,09,1, 11.8,1,1, -9.101, 10661.411, 225.977, 52633.313 21/01/10,19:34:05,09,09,1, 11.8,1,1, -9.101, 10661.422, 225.992, 52633.314 21/01/10,19:34:05,10,09,1, 11.8,1,1, -9.101, 10661.456, 225.997, 52633.290 21/01/10,19:34:05,11,09,1, 11.8,1,1, -9.101, 10661.475, 225.995, 52633.269 21/01/10,19:34:05,12,09,1, 11.8,1,1, -9.101, 10661.481, 226.006, 52633.281 21/01/10,19:34:05,13,09,1, 11.8,1,1, -9.101, 10661.509, 226.011, 52633.295 21/01/10,19:34:05,14,09,1, 11.8,1,1, -9.101, 10661.515, 226.011, 52633.279 21/01/10,19:34:05,15,09,1, 11.8,1,1, -9.101, 10661.524, 226.035, 52633.310 21/01/10,19:34:05,16,09,1, 11.8,1,1, -9.101, 10661.543, 226.032, 52633.316 21/01/10,19:34:05,17,09,1, 11.8,1,1, -9.101, 10661.562, 226.043, 52633.272 21/01/10,19:34:05,18,09,1, 11.8,1,1, -9.101, 10661.555, 226.041, 52633.274 21/01/10,19:34:05,19,09,1, 11.8,1,1, -9.101, 10661.595, 226.043, 52633.222 21/01/10,19:34:06,00,10,1, 11.8,1,1, -9.103, 10661.592, 226.043, 52633.222 21/01/10,19:34:06,01,10,1, 11.8,1,1, -9.103, 10661.613, 226.084, 52633.348 21/01/10,19:34:06,02,10,1, 11.8,1,1, -9.103, 10661.642, 226.081, 52633.250 21/01/10,19:34:06,03,10,1, 11.8,1,1, -9.103, 10661.659, 226.087, 52633.252 21/01/10,19:34:06,04,10,1, 11.8,1,1, -9.103, 10661.670, 226.058, 52633.222 21/01/10,19:34:06,05,10,1, 11.8,1,1, -9.103, 10661.683, 226.075, 52633.200 21/01/10,19:34:06,06,10,1, 11.8,1,1, -9.103, 10661.704, 226.091, 52633.270 21/01/10,19:34:06,07,10,1, 11.8,1,1, -9.103, 10661.699, 226.080, 52633.204 21/01/10,19:34:06,08,10,1, 11.8,1,1, -9.103, 10661.711, 226.105, 52633.192 21/01/10,19:34:06,09,10,1, 11.8,1,1, -9.103, 10661.729, 226.120, 52633.197 21/01/10,19:34:06,10,10,1, 11.8,1,1, -9.103, 10661.758, 226.105, 52633.167 21/01/10,19:34:06,11,10,1, 11.8,1,1, -9.103, 10661.765, 226.122, 52633.178 21/01/10,19:34:06,12,10,1, 11.8,1,1, -9.103, 10661.778, 226.141, 52633.159 21/01/10,19:34:06,13,10,1, 11.8,1,1, -9.103, 10661.778, 226.128, 52633.189 21/01/10,19:34:06,14,10,1, 11.8,1,1, -9.103, 10661.804, 226.118, 52633.188 21/01/10,19:34:06,15,10,1, 11.8,1,1, -9.103, 10661.825, 226.143, 52633.157 21/01/10,19:34:06,16,10,1, 11.8,1,1, -9.103, 10661.832, 226.168, 52633.149 21/01/10,19:34:06,17,10,1, 11.8,1,1, -9.103, 10661.852, 226.184, 52633.168 21/01/10,19:34:06,18,10,1, 11.8,1,1, -9.103, 10661.868, 226.195, 52633.142 21/01/10,19:34:06,19,10,1, 11.8,1,1, -9.103, 10661.880, 226.204, 52633.122 21/01/10,19:34:07,00,09,1, 11.9,1,1, -9.098, 10661.876, 226.204, 52633.122 21/01/10,19:34:07,01,09,1, 11.9,1,1, -9.098, 10661.918, 226.198, 52633.120 21/01/10,19:34:07,02,09,1, 11.9,1,1, -9.098, 10661.958, 226.208, 52633.205 21/01/10,19:34:07,03,09,1, 11.9,1,1, -9.098, 10661.912, 226.208, 52633.096 21/01/10,19:34:07,04,09,1, 11.9,1,1, -9.098, 10661.947, 226.231, 52633.065 21/01/10,19:34:07,05,09,1, 11.9,1,1, -9.098, 10661.956, 226.245, 52633.205 21/01/10,19:34:07,06,09,1, 11.9,1,1, -9.098, 10661.981, 226.240, 52633.167 21/01/10,19:34:07,07,09,1, 11.9,1,1, -9.098, 10662.018, 226.254, 52633.139 21/01/10,19:34:07,08,09,1, 11.9,1,1, -9.098, 10661.996, 226.241, 52633.106 21/01/10,19:34:07,09,09,1, 11.9,1,1, -9.098, 10662.029, 226.234, 52633.079 21/01/10,19:34:07,10,09,1, 11.9,1,1, -9.098, 10662.030, 226.251, 52633.090 21/01/10,19:34:07,11,09,1, 11.9,1,1, -9.098, 10662.062, 226.243, 52633.098 21/01/10,19:34:07,12,09,1, 11.9,1,1, -9.098, 10662.091, 226.277, 52633.050 21/01/10,19:34:07,13,09,1, 11.9,1,1, -9.098, 10662.092, 226.267, 52633.048 21/01/10,19:34:07,14,09,1, 11.9,1,1, -9.098, 10662.119, 226.286, 52633.078 21/01/10,19:34:07,15,09,1, 11.9,1,1, -9.098, 10662.121, 226.280, 52633.085 21/01/10,19:34:07,16,09,1, 11.9,1,1, -9.098, 10662.151, 226.296, 52633.033 21/01/10,19:34:07,17,09,1, 11.9,1,1, -9.098, 10662.134, 226.304, 52633.050 21/01/10,19:34:07,18,09,1, 11.9,1,1, -9.098, 10662.161, 226.300, 52633.046 21/01/10,19:34:07,19,09,1, 11.9,1,1, -9.098, 10662.166, 226.314, 52633.029 21/01/10,19:34:08,00,09,1, 11.9,1,1, -9.105, 10662.160, 226.314, 52633.029 21/01/10,19:34:08,01,09,1, 11.9,1,1, -9.105, 10662.206, 226.318, 52633.093 21/01/10,19:34:08,02,09,1, 11.9,1,1, -9.105, 10662.216, 226.339, 52633.020 21/01/10,19:34:08,03,09,1, 11.9,1,1, -9.105, 10662.247, 226.362, 52633.023 21/01/10,19:34:08,04,09,1, 11.9,1,1, -9.105, 10662.245, 226.312, 52633.001 21/01/10,19:34:08,05,09,1, 11.9,1,1, -9.105, 10662.247, 226.345, 52633.031 21/01/10,19:34:08,06,09,1, 11.9,1,1, -9.105, 10662.274, 226.357, 52633.014 21/01/10,19:34:08,07,09,1, 11.9,1,1, -9.105, 10662.290, 226.369, 52633.018 21/01/10,19:34:08,08,09,1, 11.9,1,1, -9.105, 10662.295, 226.365, 52632.978 21/01/10,19:34:08,09,09,1, 11.9,1,1, -9.105, 10662.307, 226.372, 52632.969 21/01/10,19:34:08,10,09,1, 11.9,1,1, -9.105, 10662.361, 226.380, 52632.991 21/01/10,19:34:08,11,09,1, 11.9,1,1, -9.105, 10662.355, 226.384, 52632.984 21/01/10,19:34:08,12,09,1, 11.9,1,1, -9.105, 10662.373, 226.381, 52632.961 21/01/10,19:34:08,13,09,1, 11.9,1,1, -9.105, 10662.388, 226.398, 52632.952 21/01/10,19:34:08,14,09,1, 11.9,1,1, -9.105, 10662.401, 226.367, 52632.897 21/01/10,19:34:08,15,09,1, 11.9,1,1, -9.105, 10662.427, 226.397, 52632.906 21/01/10,19:34:08,16,09,1, 11.9,1,1, -9.105, 10662.426, 226.400, 52632.904 21/01/10,19:34:08,17,09,1, 11.9,1,1, -9.105, 10662.415, 226.415, 52632.997 21/01/10,19:34:08,18,09,1, 11.9,1,1, -9.105, 10662.473, 226.408, 52632.869 21/01/10,19:34:08,19,09,1, 11.9,1,1, -9.105, 10662.477, 226.445, 52632.916 21/01/10,19:34:09,00,09,1, 11.8,1,1, -9.099, 10662.469, 226.445, 52632.916 21/01/10,19:34:09,01,09,1, 11.8,1,1, -9.099, 10662.476, 226.459, 52632.878 21/01/10,19:34:09,02,09,1, 11.8,1,1, -9.099, 10662.541, 226.449, 52632.865 21/01/10,19:34:09,03,09,1, 11.8,1,1, -9.099, 10662.499, 226.461, 52632.834 21/01/10,19:34:09,04,09,1, 11.8,1,1, -9.099, 10662.533, 226.486, 52632.863 21/01/10,19:34:09,05,09,1, 11.8,1,1, -9.099, 10662.538, 226.475, 52632.875 21/01/10,19:34:09,06,09,1, 11.8,1,1, -9.099, 10662.554, 226.499, 52632.862 21/01/10,19:34:09,07,09,1, 11.8,1,1, -9.099, 10662.586, 226.510, 52632.888 21/01/10,19:34:09,08,09,1, 11.8,1,1, -9.099, 10662.570, 226.503, 52632.826 21/01/10,19:34:09,09,09,1, 11.8,1,1, -9.099, 10662.620, 226.493, 52632.877 21/01/10,19:34:09,10,09,1, 11.8,1,1, -9.099, 10662.611, 226.533, 52632.847 21/01/10,19:34:09,11,09,1, 11.8,1,1, -9.099, 10662.631, 226.522, 52632.826 21/01/10,19:34:09,12,09,1, 11.8,1,1, -9.099, 10662.648, 226.546, 52632.810 21/01/10,19:34:09,13,09,1, 11.8,1,1, -9.099, 10662.662, 226.522, 52632.836 21/01/10,19:34:09,14,09,1, 11.8,1,1, -9.099, 10662.690, 226.546, 52632.821 21/01/10,19:34:09,15,09,1, 11.8,1,1, -9.099, 10662.685, 226.532, 52632.821 21/01/10,19:34:09,16,09,1, 11.8,1,1, -9.099, 10662.693, 226.528, 52632.773 21/01/10,19:34:09,17,09,1, 11.8,1,1, -9.099, 10662.707, 226.574, 52632.838 21/01/10,19:34:09,18,09,1, 11.8,1,1, -9.099, 10662.728, 226.561, 52632.845 21/01/10,19:34:09,19,09,1, 11.8,1,1, -9.099, 10662.733, 226.576, 52632.830 21/01/10,19:34:10,00,09,1, 11.9,1,1, -9.103, 10662.727, 226.576, 52632.830 21/01/10,19:34:10,01,09,1, 11.9,1,1, -9.103, 10662.766, 226.582, 52632.833 21/01/10,19:34:10,02,09,1, 11.9,1,1, -9.103, 10662.757, 226.601, 52632.779 21/01/10,19:34:10,03,09,1, 11.9,1,1, -9.103, 10662.784, 226.602, 52632.780 21/01/10,19:34:10,04,09,1, 11.9,1,1, -9.103, 10662.808, 226.598, 52632.772 21/01/10,19:34:10,05,09,1, 11.9,1,1, -9.103, 10662.818, 226.620, 52632.865 21/01/10,19:34:10,06,09,1, 11.9,1,1, -9.103, 10662.838, 226.631, 52632.842 21/01/10,19:34:10,07,09,1, 11.9,1,1, -9.103, 10662.853, 226.620, 52632.879 21/01/10,19:34:10,08,09,1, 11.9,1,1, -9.103, 10662.867, 226.643, 52632.862 21/01/10,19:34:10,09,09,1, 11.9,1,1, -9.103, 10662.871, 226.644, 52632.834 21/01/10,19:34:10,10,09,1, 11.9,1,1, -9.103, 10662.898, 226.677, 52632.860 21/01/10,19:34:10,11,09,1, 11.9,1,1, -9.103, 10662.900, 226.672, 52632.842 21/01/10,19:34:10,12,09,1, 11.9,1,1, -9.103, 10662.910, 226.673, 52632.801 21/01/10,19:34:10,13,09,1, 11.9,1,1, -9.103, 10662.901, 226.683, 52632.749 21/01/10,19:34:10,14,09,1, 11.9,1,1, -9.103, 10662.971, 226.672, 52632.684 21/01/10,19:34:10,15,09,1, 11.9,1,1, -9.103, 10662.942, 226.723, 52632.781 21/01/10,19:34:10,16,09,1, 11.9,1,1, -9.103, 10662.977, 226.696, 52632.780 21/01/10,19:34:10,17,09,1, 11.9,1,1, -9.103, 10662.994, 226.726, 52632.797 21/01/10,19:34:10,18,09,1, 11.9,1,1, -9.103, 10662.990, 226.722, 52632.765 21/01/10,19:34:10,19,09,1, 11.9,1,1, -9.103, 10663.022, 226.730, 52632.793 21/01/10,19:34:11,00,09,1, 11.9,1,1, -9.099, 10663.019, 226.730, 52632.793 21/01/10,19:34:11,01,09,1, 11.9,1,1, -9.099, 10663.051, 226.751, 52632.766 21/01/10,19:34:11,02,09,1, 11.9,1,1, -9.099, 10663.056, 226.754, 52632.753 21/01/10,19:34:11,03,09,1, 11.9,1,1, -9.099, 10663.072, 226.756, 52632.753 21/01/10,19:34:11,04,09,1, 11.9,1,1, -9.099, 10663.090, 226.777, 52632.756 21/01/10,19:34:11,05,09,1, 11.9,1,1, -9.099, 10663.120, 226.763, 52632.744 21/01/10,19:34:11,06,09,1, 11.9,1,1, -9.099, 10663.107, 226.774, 52632.778 21/01/10,19:34:11,07,09,1, 11.9,1,1, -9.099, 10663.135, 226.790, 52632.736 21/01/10,19:34:11,08,09,1, 11.9,1,1, -9.099, 10663.136, 226.815, 52632.765 21/01/10,19:34:11,09,09,1, 11.9,1,1, -9.099, 10663.164, 226.807, 52632.717 21/01/10,19:34:11,10,09,1, 11.9,1,1, -9.099, 10663.157, 226.802, 52632.707 21/01/10,19:34:11,11,09,1, 11.9,1,1, -9.099, 10663.165, 226.815, 52632.690 21/01/10,19:34:11,12,09,1, 11.9,1,1, -9.099, 10663.210, 226.817, 52632.688 21/01/10,19:34:11,13,09,1, 11.9,1,1, -9.099, 10663.190, 226.837, 52632.694 21/01/10,19:34:11,14,09,1, 11.9,1,1, -9.099, 10663.203, 226.828, 52632.698 21/01/10,19:34:11,15,09,1, 11.9,1,1, -9.099, 10663.241, 226.844, 52632.683 21/01/10,19:34:11,16,09,1, 11.9,1,1, -9.099, 10663.238, 226.856, 52632.689 21/01/10,19:34:11,17,09,1, 11.9,1,1, -9.099, 10663.248, 226.870, 52632.687 21/01/10,19:34:11,18,09,1, 11.9,1,1, -9.099, 10663.289, 226.867, 52632.698 21/01/10,19:34:11,19,09,1, 11.9,1,1, -9.099, 10663.260, 226.880, 52632.676 21/01/10,19:34:12,00,09,1, 11.9,1,1, -9.101, 10663.253, 226.880, 52632.676 21/01/10,19:34:12,01,09,1, 11.9,1,1, -9.101, 10663.273, 226.883, 52632.693 21/01/10,19:34:12,02,09,1, 11.9,1,1, -9.101, 10663.320, 226.875, 52632.678 21/01/10,19:34:12,03,09,1, 11.9,1,1, -9.101, 10663.326, 226.880, 52632.647 21/01/10,19:34:12,04,09,1, 11.9,1,1, -9.101, 10663.356, 226.909, 52632.631 21/01/10,19:34:12,05,09,1, 11.9,1,1, -9.101, 10663.353, 226.898, 52632.607 21/01/10,19:34:12,06,09,1, 11.9,1,1, -9.101, 10663.343, 226.895, 52632.613 21/01/10,19:34:12,07,09,1, 11.9,1,1, -9.101, 10663.362, 226.897, 52632.610 21/01/10,19:34:12,08,09,1, 11.9,1,1, -9.101, 10663.385, 226.933, 52632.662 21/01/10,19:34:12,09,09,1, 11.9,1,1, -9.101, 10663.407, 226.934, 52632.614 21/01/10,19:34:12,10,09,1, 11.9,1,1, -9.101, 10663.439, 226.919, 52632.606 21/01/10,19:34:12,11,09,1, 11.9,1,1, -9.101, 10663.427, 226.934, 52632.590 21/01/10,19:34:12,12,09,1, 11.9,1,1, -9.101, 10663.444, 226.936, 52632.578 21/01/10,19:34:12,13,09,1, 11.9,1,1, -9.101, 10663.455, 226.962, 52632.571 21/01/10,19:34:12,14,09,1, 11.9,1,1, -9.101, 10663.463, 226.945, 52632.523 21/01/10,19:34:12,15,09,1, 11.9,1,1, -9.101, 10663.489, 226.977, 52632.557 21/01/10,19:34:12,16,09,1, 11.9,1,1, -9.101, 10663.480, 226.959, 52632.538 21/01/10,19:34:12,17,09,1, 11.9,1,1, -9.101, 10663.508, 226.974, 52632.519 21/01/10,19:34:12,18,09,1, 11.9,1,1, -9.101, 10663.516, 226.982, 52632.483 21/01/10,19:34:12,19,09,1, 11.9,1,1, -9.101, 10663.503, 227.012, 52632.491 21/01/10,19:34:13,00,09,1, 11.9,1,1, -9.097, 10663.495, 227.012, 52632.491 21/01/10,19:34:13,01,09,1, 11.9,1,1, -9.097, 10663.526, 227.012, 52632.462 21/01/10,19:34:13,02,09,1, 11.9,1,1, -9.097, 10663.562, 227.001, 52632.473 21/01/10,19:34:13,03,09,1, 11.9,1,1, -9.097, 10663.552, 226.994, 52632.445 21/01/10,19:34:13,04,09,1, 11.9,1,1, -9.097, 10663.571, 227.019, 52632.462 21/01/10,19:34:13,05,09,1, 11.9,1,1, -9.097, 10663.558, 227.015, 52632.429 21/01/10,19:34:13,06,09,1, 11.9,1,1, -9.097, 10663.601, 227.079, 52632.478 21/01/10,19:34:13,07,09,1, 11.9,1,1, -9.097, 10663.605, 227.068, 52632.471 21/01/10,19:34:13,08,09,1, 11.9,1,1, -9.097, 10663.625, 227.048, 52632.450 21/01/10,19:34:13,09,09,1, 11.9,1,1, -9.097, 10663.649, 227.037, 52632.417 21/01/10,19:34:13,10,09,1, 11.9,1,1, -9.097, 10663.675, 227.072, 52632.476 21/01/10,19:34:13,11,09,1, 11.9,1,1, -9.097, 10663.661, 227.058, 52632.476 21/01/10,19:34:13,12,09,1, 11.9,1,1, -9.097, 10663.671, 227.086, 52632.423 21/01/10,19:34:13,13,09,1, 11.9,1,1, -9.097, 10663.680, 227.093, 52632.442 21/01/10,19:34:13,14,09,1, 11.9,1,1, -9.097, 10663.677, 227.102, 52632.410 21/01/10,19:34:13,15,09,1, 11.9,1,1, -9.097, 10663.708, 227.138, 52632.402 21/01/10,19:34:13,16,09,1, 11.9,1,1, -9.097, 10663.721, 227.126, 52632.426 21/01/10,19:34:13,17,09,1, 11.9,1,1, -9.097, 10663.737, 227.125, 52632.429 21/01/10,19:34:13,18,09,1, 11.9,1,1, -9.097, 10663.743, 227.106, 52632.409 21/01/10,19:34:13,19,09,1, 11.9,1,1, -9.097, 10663.739, 227.113, 52632.380 21/01/10,19:34:14,00,10,1, 11.8,1,1, -9.099, 10663.737, 227.113, 52632.380 21/01/10,19:34:14,01,10,1, 11.8,1,1, -9.099, 10663.826, 227.114, 52632.336 21/01/10,19:34:14,02,10,1, 11.8,1,1, -9.099, 10663.792, 227.136, 52632.339 21/01/10,19:34:14,03,10,1, 11.8,1,1, -9.099, 10663.824, 227.162, 52632.331 21/01/10,19:34:14,04,10,1, 11.8,1,1, -9.099, 10663.812, 227.163, 52632.329 21/01/10,19:34:14,05,10,1, 11.8,1,1, -9.099, 10663.832, 227.171, 52632.330 21/01/10,19:34:14,06,10,1, 11.8,1,1, -9.099, 10663.836, 227.190, 52632.369 21/01/10,19:34:14,07,10,1, 11.8,1,1, -9.099, 10663.835, 227.173, 52632.332 21/01/10,19:34:14,08,10,1, 11.8,1,1, -9.099, 10663.874, 227.190, 52632.316 21/01/10,19:34:14,09,10,1, 11.8,1,1, -9.099, 10663.863, 227.214, 52632.341 21/01/10,19:34:14,10,10,1, 11.8,1,1, -9.099, 10663.875, 227.223, 52632.310 21/01/10,19:34:14,11,10,1, 11.8,1,1, -9.099, 10663.874, 227.222, 52632.291 21/01/10,19:34:14,12,10,1, 11.8,1,1, -9.099, 10663.899, 227.219, 52632.276 21/01/10,19:34:14,13,10,1, 11.8,1,1, -9.099, 10663.922, 227.198, 52632.305 21/01/10,19:34:14,14,10,1, 11.8,1,1, -9.099, 10663.916, 227.194, 52632.244 21/01/10,19:34:14,15,10,1, 11.8,1,1, -9.099, 10663.940, 227.231, 52632.275 21/01/10,19:34:14,16,10,1, 11.8,1,1, -9.099, 10663.928, 227.232, 52632.233 21/01/10,19:34:14,17,10,1, 11.8,1,1, -9.099, 10663.973, 227.259, 52632.226 21/01/10,19:34:14,18,10,1, 11.8,1,1, -9.099, 10663.991, 227.230, 52632.245 21/01/10,19:34:14,19,10,1, 11.8,1,1, -9.099, 10663.995, 227.246, 52632.234 21/01/10,19:34:15,00,09,1, 11.8,1,1, -9.098, 10663.987, 227.246, 52632.234 21/01/10,19:34:15,01,09,1, 11.8,1,1, -9.098, 10663.999, 227.245, 52632.221 21/01/10,19:34:15,02,09,1, 11.8,1,1, -9.098, 10664.023, 227.265, 52632.192 21/01/10,19:34:15,03,09,1, 11.8,1,1, -9.098, 10664.036, 227.280, 52632.167 21/01/10,19:34:15,04,09,1, 11.8,1,1, -9.098, 10664.053, 227.290, 52632.205 21/01/10,19:34:15,05,09,1, 11.8,1,1, -9.098, 10664.048, 227.281, 52632.133 21/01/10,19:34:15,06,09,1, 11.8,1,1, -9.098, 10664.081, 227.291, 52632.113 21/01/10,19:34:15,07,09,1, 11.8,1,1, -9.098, 10664.078, 227.315, 52632.123 21/01/10,19:34:15,08,09,1, 11.8,1,1, -9.098, 10664.098, 227.306, 52632.096 21/01/10,19:34:15,09,09,1, 11.8,1,1, -9.098, 10664.115, 227.327, 52632.238 21/01/10,19:34:15,10,09,1, 11.8,1,1, -9.098, 10664.117, 227.298, 52631.972 21/01/10,19:34:15,11,09,1, 11.8,1,1, -9.098, 10664.134, 227.338, 52632.016 21/01/10,19:34:15,12,09,1, 11.8,1,1, -9.098, 10664.115, 227.332, 52632.009 21/01/10,19:34:15,13,09,1, 11.8,1,1, -9.098, 10664.160, 227.339, 52632.063 21/01/10,19:34:15,14,09,1, 11.8,1,1, -9.098, 10664.167, 227.353, 52632.019 21/01/10,19:34:15,15,09,1, 11.8,1,1, -9.098, 10664.193, 227.368, 52632.056 21/01/10,19:34:15,16,09,1, 11.8,1,1, -9.098, 10664.184, 227.364, 52632.003 21/01/10,19:34:15,17,09,1, 11.8,1,1, -9.098, 10664.190, 227.388, 52632.037 21/01/10,19:34:15,18,09,1, 11.8,1,1, -9.098, 10664.220, 227.368, 52632.000 21/01/10,19:34:15,19,09,1, 11.8,1,1, -9.098, 10664.209, 227.373, 52632.035 21/01/10,19:34:16,00,09,1, 11.9,1,1, -9.098, 10664.204, 227.373, 52632.035 21/01/10,19:34:16,01,09,1, 11.9,1,1, -9.098, 10664.244, 227.393, 52632.051 21/01/10,19:34:16,02,09,1, 11.9,1,1, -9.098, 10664.242, 227.376, 52631.992 21/01/10,19:34:16,03,09,1, 11.9,1,1, -9.098, 10664.247, 227.390, 52632.014 21/01/10,19:34:16,04,09,1, 11.9,1,1, -9.098, 10664.270, 227.391, 52631.971 21/01/10,19:34:16,05,09,1, 11.9,1,1, -9.098, 10664.288, 227.402, 52631.954 21/01/10,19:34:16,06,09,1, 11.9,1,1, -9.098, 10664.297, 227.427, 52631.967 21/01/10,19:34:16,07,09,1, 11.9,1,1, -9.098, 10664.294, 227.407, 52631.956 21/01/10,19:34:16,08,09,1, 11.9,1,1, -9.098, 10664.314, 227.399, 52631.951 21/01/10,19:34:16,09,09,1, 11.9,1,1, -9.098, 10664.348, 227.458, 52631.886 21/01/10,19:34:16,10,09,1, 11.9,1,1, -9.098, 10664.348, 227.448, 52631.927 21/01/10,19:34:16,11,09,1, 11.9,1,1, -9.098, 10664.358, 227.451, 52631.930 21/01/10,19:34:16,12,09,1, 11.9,1,1, -9.098, 10664.357, 227.463, 52631.930 21/01/10,19:34:16,13,09,1, 11.9,1,1, -9.098, 10664.381, 227.467, 52631.903 21/01/10,19:34:16,14,09,1, 11.9,1,1, -9.098, 10664.394, 227.488, 52631.903 21/01/10,19:34:16,15,09,1, 11.9,1,1, -9.098, 10664.406, 227.490, 52631.913 21/01/10,19:34:16,16,09,1, 11.9,1,1, -9.098, 10664.410, 227.490, 52631.869 21/01/10,19:34:16,17,09,1, 11.9,1,1, -9.098, 10664.420, 227.516, 52631.906 21/01/10,19:34:16,18,09,1, 11.9,1,1, -9.098, 10664.411, 227.516, 52631.909 21/01/10,19:34:16,19,09,1, 11.9,1,1, -9.098, 10664.448, 227.507, 52631.861 21/01/10,19:34:17,00,09,1, 11.9,1,1, -9.095, 10664.446, 227.507, 52631.861 21/01/10,19:34:17,01,09,1, 11.9,1,1, -9.095, 10664.452, 227.513, 52631.843 21/01/10,19:34:17,02,09,1, 11.9,1,1, -9.095, 10664.465, 227.522, 52631.851 21/01/10,19:34:17,03,09,1, 11.9,1,1, -9.095, 10664.440, 227.565, 52632.123 21/01/10,19:34:17,04,09,1, 11.9,1,1, -9.095, 10664.490, 227.545, 52631.870 21/01/10,19:34:17,05,09,1, 11.9,1,1, -9.095, 10664.499, 227.542, 52631.820 21/01/10,19:34:17,06,09,1, 11.9,1,1, -9.095, 10664.525, 227.518, 52631.810 21/01/10,19:34:17,07,09,1, 11.9,1,1, -9.095, 10664.542, 227.561, 52631.793 21/01/10,19:34:17,08,09,1, 11.9,1,1, -9.095, 10664.507, 227.572, 52631.786 21/01/10,19:34:17,09,09,1, 11.9,1,1, -9.095, 10664.527, 227.534, 52631.801 21/01/10,19:34:17,10,09,1, 11.9,1,1, -9.095, 10664.547, 227.564, 52631.768 21/01/10,19:34:17,11,09,1, 11.9,1,1, -9.095, 10664.555, 227.579, 52631.771 21/01/10,19:34:17,12,09,1, 11.9,1,1, -9.095, 10664.589, 227.590, 52631.753 21/01/10,19:34:17,13,09,1, 11.9,1,1, -9.095, 10664.596, 227.599, 52631.760 21/01/10,19:34:17,14,09,1, 11.9,1,1, -9.095, 10664.576, 227.610, 52631.770 21/01/10,19:34:17,15,09,1, 11.9,1,1, -9.095, 10664.588, 227.609, 52631.761 21/01/10,19:34:17,16,09,1, 11.9,1,1, -9.095, 10664.608, 227.620, 52631.758 21/01/10,19:34:17,17,09,1, 11.9,1,1, -9.095, 10664.615, 227.610, 52631.723 21/01/10,19:34:17,18,09,1, 11.9,1,1, -9.095, 10664.639, 227.627, 52631.749 21/01/10,19:34:17,19,09,1, 11.9,1,1, -9.095, 10664.630, 227.615, 52631.711 21/01/10,19:34:18,00,10,1, 11.9,1,1, -9.093, 10664.630, 227.615, 52631.711 21/01/10,19:34:18,01,10,1, 11.9,1,1, -9.093, 10664.637, 227.647, 52631.719 21/01/10,19:34:18,02,10,1, 11.9,1,1, -9.093, 10664.653, 227.659, 52631.699 21/01/10,19:34:18,03,10,1, 11.9,1,1, -9.093, 10664.674, 227.677, 52631.702 21/01/10,19:34:18,04,10,1, 11.9,1,1, -9.093, 10664.667, 227.658, 52631.649 21/01/10,19:34:18,05,10,1, 11.9,1,1, -9.093, 10664.647, 227.650, 52631.671 21/01/10,19:34:18,06,10,1, 11.9,1,1, -9.093, 10664.687, 227.697, 52631.661 21/01/10,19:34:18,07,10,1, 11.9,1,1, -9.093, 10664.692, 227.681, 52631.646 21/01/10,19:34:18,08,10,1, 11.9,1,1, -9.093, 10664.705, 227.671, 52631.643 21/01/10,19:34:18,09,10,1, 11.9,1,1, -9.093, 10664.720, 227.680, 52631.692 21/01/10,19:34:18,10,10,1, 11.9,1,1, -9.093, 10664.725, 227.703, 52631.676 21/01/10,19:34:18,11,10,1, 11.9,1,1, -9.093, 10664.733, 227.703, 52631.668 21/01/10,19:34:18,12,10,1, 11.9,1,1, -9.093, 10664.741, 227.726, 52631.641 21/01/10,19:34:18,13,10,1, 11.9,1,1, -9.093, 10664.747, 227.695, 52631.608 21/01/10,19:34:18,14,10,1, 11.9,1,1, -9.093, 10664.766, 227.710, 52631.578 21/01/10,19:34:18,15,10,1, 11.9,1,1, -9.093, 10664.756, 227.700, 52631.568 21/01/10,19:34:18,16,10,1, 11.9,1,1, -9.093, 10664.798, 227.738, 52631.609 21/01/10,19:34:18,17,10,1, 11.9,1,1, -9.093, 10664.787, 227.753, 52631.568 21/01/10,19:34:18,18,10,1, 11.9,1,1, -9.093, 10664.801, 227.749, 52631.565 21/01/10,19:34:18,19,10,1, 11.9,1,1, -9.093, 10664.792, 227.733, 52631.559 21/01/10,19:34:19,00,09,1, 11.9,1,1, -9.099, 10664.788, 227.733, 52631.559 21/01/10,19:34:19,01,09,1, 11.9,1,1, -9.099, 10664.819, 227.758, 52631.504 21/01/10,19:34:19,02,09,1, 11.9,1,1, -9.099, 10664.821, 227.747, 52631.547 21/01/10,19:34:19,03,09,1, 11.9,1,1, -9.099, 10664.862, 227.749, 52631.529 21/01/10,19:34:19,04,09,1, 11.9,1,1, -9.099, 10664.842, 227.764, 52631.485 21/01/10,19:34:19,05,09,1, 11.9,1,1, -9.099, 10664.866, 227.781, 52631.523 21/01/10,19:34:19,06,09,1, 11.9,1,1, -9.099, 10664.876, 227.771, 52631.505 21/01/10,19:34:19,07,09,1, 11.9,1,1, -9.099, 10664.878, 227.772, 52631.497 21/01/10,19:34:19,08,09,1, 11.9,1,1, -9.099, 10664.911, 227.786, 52631.493 21/01/10,19:34:19,09,09,1, 11.9,1,1, -9.099, 10664.922, 227.781, 52631.502 21/01/10,19:34:19,10,09,1, 11.9,1,1, -9.099, 10664.938, 227.809, 52631.527 21/01/10,19:34:19,11,09,1, 11.9,1,1, -9.099, 10664.913, 227.780, 52631.464 21/01/10,19:34:19,12,09,1, 11.9,1,1, -9.099, 10664.936, 227.824, 52631.484 21/01/10,19:34:19,13,09,1, 11.9,1,1, -9.099, 10664.949, 227.798, 52631.495 21/01/10,19:34:19,14,09,1, 11.9,1,1, -9.099, 10664.941, 227.800, 52631.425 21/01/10,19:34:19,15,09,1, 11.9,1,1, -9.099, 10664.975, 227.829, 52631.412 21/01/10,19:34:19,16,09,1, 11.9,1,1, -9.099, 10664.984, 227.839, 52631.440 21/01/10,19:34:19,17,09,1, 11.9,1,1, -9.099, 10664.975, 227.824, 52631.409 21/01/10,19:34:19,18,09,1, 11.9,1,1, -9.099, 10665.010, 227.848, 52631.445 21/01/10,19:34:19,19,09,1, 11.9,1,1, -9.099, 10664.997, 227.813, 52631.422 21/01/10,19:34:20,00,09,1, 11.9,1,1, -9.100, 10664.989, 227.813, 52631.422 21/01/10,19:34:20,01,09,1, 11.9,1,1, -9.100, 10665.028, 227.853, 52631.445 21/01/10,19:34:20,02,09,1, 11.9,1,1, -9.100, 10665.030, 227.830, 52631.344 21/01/10,19:34:20,03,09,1, 11.9,1,1, -9.100, 10665.046, 227.847, 52631.355 21/01/10,19:34:20,04,09,1, 11.9,1,1, -9.100, 10665.057, 227.845, 52631.369 21/01/10,19:34:20,05,09,1, 11.9,1,1, -9.100, 10665.101, 227.867, 52631.371 21/01/10,19:34:20,06,09,1, 11.9,1,1, -9.100, 10665.068, 227.872, 52631.365 21/01/10,19:34:20,07,09,1, 11.9,1,1, -9.100, 10665.092, 227.858, 52631.304 21/01/10,19:34:20,08,09,1, 11.9,1,1, -9.100, 10665.079, 227.886, 52631.341 21/01/10,19:34:20,09,09,1, 11.9,1,1, -9.100, 10665.110, 227.880, 52631.319 21/01/10,19:34:20,10,09,1, 11.9,1,1, -9.100, 10665.094, 227.882, 52631.295 21/01/10,19:34:20,11,09,1, 11.9,1,1, -9.100, 10665.101, 227.908, 52631.299 21/01/10,19:34:20,12,09,1, 11.9,1,1, -9.100, 10665.113, 227.912, 52631.310 21/01/10,19:34:20,13,09,1, 11.9,1,1, -9.100, 10665.111, 227.905, 52631.251 21/01/10,19:34:20,14,09,1, 11.9,1,1, -9.100, 10665.131, 227.898, 52631.249 21/01/10,19:34:20,15,09,1, 11.9,1,1, -9.100, 10665.147, 227.906, 52631.272 21/01/10,19:34:20,16,09,1, 11.9,1,1, -9.100, 10665.167, 227.914, 52631.243 21/01/10,19:34:20,17,09,1, 11.9,1,1, -9.100, 10665.173, 227.920, 52631.238 21/01/10,19:34:20,18,09,1, 11.9,1,1, -9.100, 10665.188, 227.925, 52631.218 21/01/10,19:34:20,19,09,1, 11.9,1,1, -9.100, 10665.166, 227.907, 52630.999 21/01/10,19:34:21,00,08,1, 11.9,1,1, -9.099, 10665.164, 227.907, 52630.999 21/01/10,19:34:21,01,08,1, 11.9,1,1, -9.099, 10665.225, 227.939, 52631.177 21/01/10,19:34:21,02,08,1, 11.9,1,1, -9.099, 10665.242, 227.978, 52631.247 21/01/10,19:34:21,03,08,1, 11.9,1,1, -9.099, 10665.251, 227.953, 52631.204 21/01/10,19:34:21,04,08,1, 11.9,1,1, -9.099, 10665.260, 227.967, 52631.191 21/01/10,19:34:21,05,08,1, 11.9,1,1, -9.099, 10665.272, 227.955, 52631.230 21/01/10,19:34:21,06,08,1, 11.9,1,1, -9.099, 10665.264, 227.938, 52631.176 21/01/10,19:34:21,07,08,1, 11.9,1,1, -9.099, 10665.294, 227.942, 52631.161 21/01/10,19:34:21,08,08,1, 11.9,1,1, -9.099, 10665.282, 227.967, 52631.185 21/01/10,19:34:21,09,08,1, 11.9,1,1, -9.099, 10665.276, 227.956, 52631.133 21/01/10,19:34:21,10,08,1, 11.9,1,1, -9.099, 10665.330, 227.955, 52631.129 21/01/10,19:34:21,11,08,1, 11.9,1,1, -9.099, 10665.304, 227.975, 52631.239 21/01/10,19:34:21,12,08,1, 11.9,1,1, -9.099, 10665.324, 227.982, 52631.021 21/01/10,19:34:21,13,08,1, 11.9,1,1, -9.099, 10665.360, 227.967, 52630.776 21/01/10,19:34:21,14,08,1, 11.9,1,1, -9.099, 10665.332, 227.978, 52631.059 21/01/10,19:34:21,15,08,1, 11.9,1,1, -9.099, 10665.299, 227.993, 52631.059 21/01/10,19:34:21,16,08,1, 11.9,1,1, -9.099, 10665.328, 227.992, 52631.101 21/01/10,19:34:21,17,08,1, 11.9,1,1, -9.099, 10665.374, 227.989, 52631.088 21/01/10,19:34:21,18,08,1, 11.9,1,1, -9.099, 10665.376, 228.010, 52631.053 21/01/10,19:34:21,19,08,1, 11.9,1,1, -9.099, 10665.373, 227.998, 52631.074 21/01/10,19:34:22,00,08,1, 11.8,1,1, -9.097, 10665.373, 227.998, 52631.074 21/01/10,19:34:22,01,08,1, 11.8,1,1, -9.097, 10665.392, 228.027, 52631.104 21/01/10,19:34:22,02,08,1, 11.8,1,1, -9.097, 10665.418, 228.030, 52631.014 21/01/10,19:34:22,03,08,1, 11.8,1,1, -9.097, 10665.401, 228.039, 52631.028 21/01/10,19:34:22,04,08,1, 11.8,1,1, -9.097, 10665.459, 228.024, 52631.020 21/01/10,19:34:22,05,08,1, 11.8,1,1, -9.097, 10665.452, 228.027, 52631.007 21/01/10,19:34:22,06,08,1, 11.8,1,1, -9.097, 10665.435, 228.033, 52630.987 21/01/10,19:34:22,07,08,1, 11.8,1,1, -9.097, 10665.456, 228.019, 52630.971 21/01/10,19:34:22,08,08,1, 11.8,1,1, -9.097, 10665.456, 228.031, 52630.955 21/01/10,19:34:22,09,08,1, 11.8,1,1, -9.097, 10665.495, 228.056, 52630.940 21/01/10,19:34:22,10,08,1, 11.8,1,1, -9.097, 10665.454, 228.039, 52630.973 21/01/10,19:34:22,11,08,1, 11.8,1,1, -9.097, 10665.511, 228.047, 52630.958 21/01/10,19:34:22,12,08,1, 11.8,1,1, -9.097, 10665.514, 228.057, 52630.939 21/01/10,19:34:22,13,08,1, 11.8,1,1, -9.097, 10665.525, 228.051, 52630.949 21/01/10,19:34:22,14,08,1, 11.8,1,1, -9.097, 10665.554, 228.041, 52630.950 21/01/10,19:34:22,15,08,1, 11.8,1,1, -9.097, 10665.524, 228.067, 52630.922 21/01/10,19:34:22,16,08,1, 11.8,1,1, -9.097, 10665.577, 228.037, 52630.871 21/01/10,19:34:22,17,08,1, 11.8,1,1, -9.097, 10665.588, 228.058, 52630.901 21/01/10,19:34:22,18,08,1, 11.8,1,1, -9.097, 10665.578, 228.054, 52630.910 21/01/10,19:34:22,19,08,1, 11.8,1,1, -9.097, 10665.572, 228.066, 52630.878 21/01/10,19:34:23,00,08,1, 11.9,1,1, -9.099, 10665.565, 228.066, 52630.878 21/01/10,19:34:23,01,08,1, 11.9,1,1, -9.099, 10665.607, 228.066, 52630.846 21/01/10,19:34:23,02,08,1, 11.9,1,1, -9.099, 10665.638, 228.073, 52630.904 21/01/10,19:34:23,03,08,1, 11.9,1,1, -9.099, 10665.639, 228.070, 52630.854 21/01/10,19:34:23,04,08,1, 11.9,1,1, -9.099, 10665.610, 228.074, 52630.848 21/01/10,19:34:23,05,08,1, 11.9,1,1, -9.099, 10665.678, 228.094, 52630.850 21/01/10,19:34:23,06,08,1, 11.9,1,1, -9.099, 10665.655, 228.067, 52630.811 21/01/10,19:34:23,07,08,1, 11.9,1,1, -9.099, 10665.669, 228.079, 52630.801 21/01/10,19:34:23,08,08,1, 11.9,1,1, -9.099, 10665.684, 228.099, 52630.811 21/01/10,19:34:23,09,08,1, 11.9,1,1, -9.099, 10665.704, 228.091, 52630.806 21/01/10,19:34:23,10,08,1, 11.9,1,1, -9.099, 10665.689, 228.118, 52630.780 21/01/10,19:34:23,11,08,1, 11.9,1,1, -9.099, 10665.715, 228.113, 52630.786 21/01/10,19:34:23,12,08,1, 11.9,1,1, -9.099, 10665.737, 228.109, 52630.808 21/01/10,19:34:23,13,08,1, 11.9,1,1, -9.099, 10665.731, 228.110, 52630.786 21/01/10,19:34:23,14,08,1, 11.9,1,1, -9.099, 10665.744, 228.120, 52630.765 21/01/10,19:34:23,15,08,1, 11.9,1,1, -9.099, 10665.769, 228.130, 52630.719 21/01/10,19:34:23,16,08,1, 11.9,1,1, -9.099, 10665.765, 228.131, 52630.713 21/01/10,19:34:23,17,08,1, 11.9,1,1, -9.099, 10665.791, 228.149, 52630.728 21/01/10,19:34:23,18,08,1, 11.9,1,1, -9.099, 10665.793, 228.146, 52630.722 21/01/10,19:34:23,19,08,1, 11.9,1,1, -9.099, 10665.806, 228.154, 52630.687 21/01/10,19:34:24,00,08,1, 11.8,1,1, -9.099, 10665.798, 228.154, 52630.687 21/01/10,19:34:24,01,08,1, 11.8,1,1, -9.099, 10665.801, 228.178, 52630.887 21/01/10,19:34:24,02,08,1, 11.8,1,1, -9.099, 10665.851, 228.147, 52630.687 21/01/10,19:34:24,03,08,1, 11.8,1,1, -9.099, 10665.836, 228.132, 52630.664 21/01/10,19:34:24,04,08,1, 11.8,1,1, -9.099, 10665.864, 228.152, 52630.690 21/01/10,19:34:24,05,08,1, 11.8,1,1, -9.099, 10665.845, 228.151, 52630.666 21/01/10,19:34:24,06,08,1, 11.8,1,1, -9.099, 10665.858, 228.147, 52630.647 21/01/10,19:34:24,07,08,1, 11.8,1,1, -9.099, 10665.891, 228.155, 52630.646 21/01/10,19:34:24,08,08,1, 11.8,1,1, -9.099, 10665.882, 228.148, 52630.640 21/01/10,19:34:24,09,08,1, 11.8,1,1, -9.099, 10665.872, 228.135, 52630.602 21/01/10,19:34:24,10,08,1, 11.8,1,1, -9.099, 10665.897, 228.142, 52630.618 21/01/10,19:34:24,11,08,1, 11.8,1,1, -9.099, 10665.899, 228.146, 52630.613 21/01/10,19:34:24,12,08,1, 11.8,1,1, -9.099, 10665.936, 228.168, 52630.321 21/01/10,19:34:24,13,08,1, 11.8,1,1, -9.099, 10665.914, 228.148, 52630.514 21/01/10,19:34:24,14,08,1, 11.8,1,1, -9.099, 10665.919, 228.174, 52630.565 21/01/10,19:34:24,15,08,1, 11.8,1,1, -9.099, 10665.935, 228.161, 52630.561 21/01/10,19:34:24,16,08,1, 11.8,1,1, -9.099, 10665.949, 228.163, 52630.507 21/01/10,19:34:24,17,08,1, 11.8,1,1, -9.099, 10665.961, 228.187, 52630.520 21/01/10,19:34:24,18,08,1, 11.8,1,1, -9.099, 10665.968, 228.171, 52630.479 21/01/10,19:34:24,19,08,1, 11.8,1,1, -9.099, 10665.979, 228.210, 52630.511 21/01/10,19:34:25,00,08,1, 11.9,1,1, -9.093, 10665.973, 228.210, 52630.511 21/01/10,19:34:25,01,08,1, 11.9,1,1, -9.093, 10665.964, 228.192, 52630.470 21/01/10,19:34:25,02,08,1, 11.9,1,1, -9.093, 10665.962, 228.224, 52630.756 21/01/10,19:34:25,03,08,1, 11.9,1,1, -9.093, 10666.075, 228.206, 52630.372 21/01/10,19:34:25,04,08,1, 11.9,1,1, -9.093, 10666.046, 228.209, 52630.479 21/01/10,19:34:25,05,08,1, 11.9,1,1, -9.093, 10666.041, 228.216, 52630.502 21/01/10,19:34:25,06,08,1, 11.9,1,1, -9.093, 10666.051, 228.219, 52630.489 21/01/10,19:34:25,07,08,1, 11.9,1,1, -9.093, 10666.072, 228.223, 52630.460 21/01/10,19:34:25,08,08,1, 11.9,1,1, -9.093, 10666.091, 228.229, 52630.462 21/01/10,19:34:25,09,08,1, 11.9,1,1, -9.093, 10666.094, 228.211, 52630.381 21/01/10,19:34:25,10,08,1, 11.9,1,1, -9.093, 10666.108, 228.212, 52630.412 21/01/10,19:34:25,11,08,1, 11.9,1,1, -9.093, 10666.115, 228.215, 52630.406 21/01/10,19:34:25,12,08,1, 11.9,1,1, -9.093, 10666.133, 228.223, 52630.383 21/01/10,19:34:25,13,08,1, 11.9,1,1, -9.093, 10666.152, 228.219, 52630.363 21/01/10,19:34:25,14,08,1, 11.9,1,1, -9.093, 10666.159, 228.218, 52630.393 21/01/10,19:34:25,15,08,1, 11.9,1,1, -9.093, 10666.162, 228.237, 52630.599 21/01/10,19:34:25,16,08,1, 11.9,1,1, -9.093, 10666.205, 228.212, 52630.236 21/01/10,19:34:25,17,08,1, 11.9,1,1, -9.093, 10666.169, 228.225, 52630.292 21/01/10,19:34:25,18,08,1, 11.9,1,1, -9.093, 10666.197, 228.236, 52630.320 21/01/10,19:34:25,19,08,1, 11.9,1,1, -9.093, 10666.193, 228.256, 52630.327 21/01/10,19:34:26,00,08,1, 11.8,1,1, -9.094, 10666.190, 228.256, 52630.327 21/01/10,19:34:26,01,08,1, 11.8,1,1, -9.094, 10666.226, 228.293, 52630.367 21/01/10,19:34:26,02,08,1, 11.8,1,1, -9.094, 10666.252, 228.271, 52630.286 21/01/10,19:34:26,03,08,1, 11.8,1,1, -9.094, 10666.233, 228.256, 52630.289 21/01/10,19:34:26,04,08,1, 11.8,1,1, -9.094, 10666.247, 228.260, 52630.272 21/01/10,19:34:26,05,08,1, 11.8,1,1, -9.094, 10666.283, 228.257, 52630.255 21/01/10,19:34:26,06,08,1, 11.8,1,1, -9.094, 10666.279, 228.246, 52630.256 21/01/10,19:34:26,07,08,1, 11.8,1,1, -9.094, 10666.287, 228.290, 52630.250 21/01/10,19:34:26,08,08,1, 11.8,1,1, -9.094, 10666.291, 228.260, 52630.250 21/01/10,19:34:26,09,08,1, 11.8,1,1, -9.094, 10666.310, 228.269, 52630.224 21/01/10,19:34:26,10,08,1, 11.8,1,1, -9.094, 10666.342, 228.241, 52630.243 21/01/10,19:34:26,11,08,1, 11.8,1,1, -9.094, 10666.362, 228.275, 52630.257 21/01/10,19:34:26,12,08,1, 11.8,1,1, -9.094, 10666.380, 228.283, 52630.216 21/01/10,19:34:26,13,08,1, 11.8,1,1, -9.094, 10666.346, 228.270, 52630.092 21/01/10,19:34:26,14,08,1, 11.8,1,1, -9.094, 10666.378, 228.267, 52630.139 21/01/10,19:34:26,15,08,1, 11.8,1,1, -9.094, 10666.416, 228.272, 52630.152 21/01/10,19:34:26,16,08,1, 11.8,1,1, -9.094, 10666.412, 228.290, 52630.133 21/01/10,19:34:26,17,08,1, 11.8,1,1, -9.094, 10666.420, 228.273, 52630.156 21/01/10,19:34:26,18,08,1, 11.8,1,1, -9.094, 10666.438, 228.249, 52630.154 21/01/10,19:34:26,19,08,1, 11.8,1,1, -9.094, 10666.463, 228.285, 52630.160 21/01/10,19:34:27,00,08,1, 11.9,1,1, -9.099, 10666.457, 228.285, 52630.160 21/01/10,19:34:27,01,08,1, 11.9,1,1, -9.099, 10666.480, 228.279, 52630.085 21/01/10,19:34:27,02,08,1, 11.9,1,1, -9.099, 10666.498, 228.284, 52630.146 21/01/10,19:34:27,03,08,1, 11.9,1,1, -9.099, 10666.513, 228.258, 52630.112 21/01/10,19:34:27,04,08,1, 11.9,1,1, -9.099, 10666.531, 228.267, 52630.117 21/01/10,19:34:27,05,08,1, 11.9,1,1, -9.099, 10666.551, 228.267, 52630.127 21/01/10,19:34:27,06,08,1, 11.9,1,1, -9.099, 10666.572, 228.295, 52630.089 21/01/10,19:34:27,07,08,1, 11.9,1,1, -9.099, 10666.551, 228.247, 52630.027 21/01/10,19:34:27,08,08,1, 11.9,1,1, -9.099, 10666.563, 228.302, 52630.069 21/01/10,19:34:27,09,08,1, 11.9,1,1, -9.099, 10666.573, 228.281, 52630.057 21/01/10,19:34:27,10,08,1, 11.9,1,1, -9.099, 10666.615, 228.267, 52630.011 21/01/10,19:34:27,11,08,1, 11.9,1,1, -9.099, 10666.612, 228.297, 52630.017 21/01/10,19:34:27,12,08,1, 11.9,1,1, -9.099, 10666.646, 228.292, 52629.997 21/01/10,19:34:27,13,08,1, 11.9,1,1, -9.099, 10666.659, 228.302, 52629.999 21/01/10,19:34:27,14,08,1, 11.9,1,1, -9.099, 10666.638, 228.291, 52629.960 21/01/10,19:34:27,15,08,1, 11.9,1,1, -9.099, 10666.674, 228.273, 52629.990 21/01/10,19:34:27,16,08,1, 11.9,1,1, -9.099, 10666.687, 228.275, 52629.942 21/01/10,19:34:27,17,08,1, 11.9,1,1, -9.099, 10666.688, 228.283, 52629.965 21/01/10,19:34:27,18,08,1, 11.9,1,1, -9.099, 10666.737, 228.292, 52629.920 21/01/10,19:34:27,19,08,1, 11.9,1,1, -9.099, 10666.752, 228.317, 52629.946 21/01/10,19:34:28,00,08,1, 11.9,1,1, -9.096, 10666.749, 228.317, 52629.946 21/01/10,19:34:28,01,08,1, 11.9,1,1, -9.096, 10666.784, 228.302, 52629.959 21/01/10,19:34:28,02,08,1, 11.9,1,1, -9.096, 10666.796, 228.298, 52629.881 21/01/10,19:34:28,03,08,1, 11.9,1,1, -9.096, 10666.787, 228.325, 52629.907 21/01/10,19:34:28,04,08,1, 11.9,1,1, -9.096, 10666.844, 228.319, 52629.902 21/01/10,19:34:28,05,08,1, 11.9,1,1, -9.096, 10666.839, 228.304, 52629.911 21/01/10,19:34:28,06,08,1, 11.9,1,1, -9.096, 10666.846, 228.307, 52629.869 21/01/10,19:34:28,07,08,1, 11.9,1,1, -9.096, 10666.868, 228.316, 52629.847 21/01/10,19:34:28,08,08,1, 11.9,1,1, -9.096, 10666.915, 228.321, 52629.858 21/01/10,19:34:28,09,08,1, 11.9,1,1, -9.096, 10666.909, 228.306, 52629.854 21/01/10,19:34:28,10,08,1, 11.9,1,1, -9.096, 10666.942, 228.320, 52629.819 21/01/10,19:34:28,11,08,1, 11.9,1,1, -9.096, 10666.947, 228.323, 52629.807 21/01/10,19:34:28,12,08,1, 11.9,1,1, -9.096, 10666.951, 228.303, 52629.806 21/01/10,19:34:28,13,08,1, 11.9,1,1, -9.096, 10666.976, 228.333, 52629.786 21/01/10,19:34:28,14,08,1, 11.9,1,1, -9.096, 10666.990, 228.315, 52629.767 21/01/10,19:34:28,15,08,1, 11.9,1,1, -9.096, 10667.013, 228.321, 52629.771 21/01/10,19:34:28,16,08,1, 11.9,1,1, -9.096, 10667.021, 228.306, 52629.764 21/01/10,19:34:28,17,08,1, 11.9,1,1, -9.096, 10667.051, 228.349, 52629.769 21/01/10,19:34:28,18,08,1, 11.9,1,1, -9.096, 10667.041, 228.301, 52629.724 21/01/10,19:34:28,19,08,1, 11.9,1,1, -9.096, 10667.075, 228.346, 52629.722 21/01/10,19:34:29,00,08,1, 11.8,1,1, -9.097, 10667.075, 228.346, 52629.722 21/01/10,19:34:29,01,08,1, 11.8,1,1, -9.097, 10667.097, 228.350, 52629.711 21/01/10,19:34:29,02,08,1, 11.8,1,1, -9.097, 10667.098, 228.346, 52629.722 21/01/10,19:34:29,03,08,1, 11.8,1,1, -9.097, 10667.123, 228.350, 52629.730 21/01/10,19:34:29,04,08,1, 11.8,1,1, -9.097, 10667.161, 228.364, 52629.675 21/01/10,19:34:29,05,08,1, 11.8,1,1, -9.097, 10667.171, 228.330, 52629.647 21/01/10,19:34:29,06,08,1, 11.8,1,1, -9.097, 10667.189, 228.325, 52629.675 21/01/10,19:34:29,07,08,1, 11.8,1,1, -9.097, 10667.208, 228.347, 52629.677 21/01/10,19:34:29,08,08,1, 11.8,1,1, -9.097, 10667.234, 228.355, 52629.668 21/01/10,19:34:29,09,08,1, 11.8,1,1, -9.097, 10667.233, 228.330, 52629.622 21/01/10,19:34:29,10,08,1, 11.8,1,1, -9.097, 10667.293, 228.337, 52629.508 21/01/10,19:34:29,11,08,1, 11.8,1,1, -9.097, 10667.281, 228.314, 52629.717 21/01/10,19:34:29,12,08,1, 11.8,1,1, -9.097, 10667.315, 228.360, 52629.629 21/01/10,19:34:29,13,08,1, 11.8,1,1, -9.097, 10667.305, 228.371, 52629.670 21/01/10,19:34:29,14,08,1, 11.8,1,1, -9.097, 10667.343, 228.336, 52629.546 21/01/10,19:34:29,15,08,1, 11.8,1,1, -9.097, 10667.367, 228.354, 52629.602 21/01/10,19:34:29,16,08,1, 11.8,1,1, -9.097, 10667.373, 228.355, 52629.577 21/01/10,19:34:29,17,08,1, 11.8,1,1, -9.097, 10667.384, 228.346, 52629.547 21/01/10,19:34:29,18,08,1, 11.8,1,1, -9.097, 10667.389, 228.350, 52629.545 21/01/10,19:34:29,19,08,1, 11.8,1,1, -9.097, 10667.398, 228.363, 52629.534 21/01/10,19:34:30,00,08,1, 11.9,1,1, -9.097, 10667.392, 228.363, 52629.534 21/01/10,19:34:30,01,08,1, 11.9,1,1, -9.097, 10667.431, 228.388, 52629.570 21/01/10,19:34:30,02,08,1, 11.9,1,1, -9.097, 10667.466, 228.340, 52629.447 21/01/10,19:34:30,03,08,1, 11.9,1,1, -9.097, 10667.454, 228.377, 52629.519 21/01/10,19:34:30,04,08,1, 11.9,1,1, -9.097, 10667.500, 228.379, 52629.472 21/01/10,19:34:30,05,08,1, 11.9,1,1, -9.097, 10667.528, 228.340, 52629.485 21/01/10,19:34:30,06,08,1, 11.9,1,1, -9.097, 10667.513, 228.372, 52629.429 21/01/10,19:34:30,07,08,1, 11.9,1,1, -9.097, 10667.538, 228.361, 52629.442 21/01/10,19:34:30,08,08,1, 11.9,1,1, -9.097, 10667.534, 228.362, 52629.430 21/01/10,19:34:30,09,08,1, 11.9,1,1, -9.097, 10667.548, 228.381, 52629.432 21/01/10,19:34:30,10,08,1, 11.9,1,1, -9.097, 10667.584, 228.372, 52629.420 21/01/10,19:34:30,11,08,1, 11.9,1,1, -9.097, 10667.611, 228.347, 52629.376 21/01/10,19:34:30,12,08,1, 11.9,1,1, -9.097, 10667.630, 228.361, 52629.415 21/01/10,19:34:30,13,08,1, 11.9,1,1, -9.097, 10667.625, 228.363, 52629.382 21/01/10,19:34:30,14,08,1, 11.9,1,1, -9.097, 10667.672, 228.353, 52629.389 21/01/10,19:34:30,15,08,1, 11.9,1,1, -9.097, 10667.651, 228.374, 52629.343 21/01/10,19:34:30,16,08,1, 11.9,1,1, -9.097, 10667.667, 228.364, 52629.366 21/01/10,19:34:30,17,08,1, 11.9,1,1, -9.097, 10667.689, 228.392, 52629.359 21/01/10,19:34:30,18,08,1, 11.9,1,1, -9.097, 10667.694, 228.356, 52629.320 21/01/10,19:34:30,19,08,1, 11.9,1,1, -9.097, 10667.744, 228.377, 52629.337 21/01/10,19:34:31,00,08,1, 11.8,1,1, -9.097, 10667.742, 228.377, 52629.337 21/01/10,19:34:31,01,08,1, 11.8,1,1, -9.097, 10667.737, 228.370, 52629.331 21/01/10,19:34:31,02,08,1, 11.8,1,1, -9.097, 10667.766, 228.382, 52629.306 21/01/10,19:34:31,03,08,1, 11.8,1,1, -9.097, 10667.778, 228.361, 52629.301 21/01/10,19:34:31,04,08,1, 11.8,1,1, -9.097, 10667.796, 228.362, 52629.287 21/01/10,19:34:31,05,08,1, 11.8,1,1, -9.097, 10667.834, 228.366, 52629.271 21/01/10,19:34:31,06,08,1, 11.8,1,1, -9.097, 10667.843, 228.394, 52629.261 21/01/10,19:34:31,07,08,1, 11.8,1,1, -9.097, 10667.851, 228.367, 52629.237 21/01/10,19:34:31,08,08,1, 11.8,1,1, -9.097, 10667.871, 228.389, 52629.226 21/01/10,19:34:31,09,08,1, 11.8,1,1, -9.097, 10667.877, 228.368, 52629.232 21/01/10,19:34:31,10,08,1, 11.8,1,1, -9.097, 10667.888, 228.360, 52629.220 21/01/10,19:34:31,11,08,1, 11.8,1,1, -9.097, 10667.909, 228.378, 52629.236 21/01/10,19:34:31,12,08,1, 11.8,1,1, -9.097, 10667.940, 228.364, 52629.234 21/01/10,19:34:31,13,08,1, 11.8,1,1, -9.097, 10667.919, 228.398, 52629.189 21/01/10,19:34:31,14,08,1, 11.8,1,1, -9.097, 10667.937, 228.394, 52629.180 21/01/10,19:34:31,15,08,1, 11.8,1,1, -9.097, 10667.979, 228.401, 52629.156 21/01/10,19:34:31,16,08,1, 11.8,1,1, -9.097, 10667.979, 228.423, 52629.166 21/01/10,19:34:31,17,08,1, 11.8,1,1, -9.097, 10667.992, 228.381, 52629.182 21/01/10,19:34:31,18,08,1, 11.8,1,1, -9.097, 10668.005, 228.388, 52629.232 21/01/10,19:34:31,19,08,1, 11.8,1,1, -9.097, 10668.043, 228.386, 52629.150 21/01/10,19:34:32,00,08,1, 11.8,1,1, -9.093, 10668.043, 228.386, 52629.150 21/01/10,19:34:32,01,08,1, 11.8,1,1, -9.093, 10668.043, 228.414, 52629.103 21/01/10,19:34:32,02,08,1, 11.8,1,1, -9.093, 10668.016, 228.407, 52629.079 21/01/10,19:34:32,03,08,1, 11.8,1,1, -9.093, 10668.058, 228.394, 52629.061 21/01/10,19:34:32,04,08,1, 11.8,1,1, -9.093, 10668.097, 228.425, 52629.080 21/01/10,19:34:32,05,08,1, 11.8,1,1, -9.093, 10668.121, 228.401, 52629.043 21/01/10,19:34:32,06,08,1, 11.8,1,1, -9.093, 10668.136, 228.419, 52629.043 21/01/10,19:34:32,07,08,1, 11.8,1,1, -9.093, 10668.146, 228.401, 52629.037 21/01/10,19:34:32,08,08,1, 11.8,1,1, -9.093, 10668.153, 228.421, 52629.034 21/01/10,19:34:32,09,08,1, 11.8,1,1, -9.093, 10668.166, 228.411, 52628.992 21/01/10,19:34:32,10,08,1, 11.8,1,1, -9.093, 10668.193, 228.424, 52628.979 21/01/10,19:34:32,11,08,1, 11.8,1,1, -9.093, 10668.197, 228.392, 52628.991 21/01/10,19:34:32,12,08,1, 11.8,1,1, -9.093, 10668.174, 228.398, 52628.946 21/01/10,19:34:32,13,08,1, 11.8,1,1, -9.093, 10668.208, 228.415, 52628.983 21/01/10,19:34:32,14,08,1, 11.8,1,1, -9.093, 10668.241, 228.397, 52628.923 21/01/10,19:34:32,15,08,1, 11.8,1,1, -9.093, 10668.227, 228.413, 52628.870 21/01/10,19:34:32,16,08,1, 11.8,1,1, -9.093, 10668.267, 228.418, 52628.904 21/01/10,19:34:32,17,08,1, 11.8,1,1, -9.093, 10668.262, 228.413, 52628.903 21/01/10,19:34:32,18,08,1, 11.8,1,1, -9.093, 10668.291, 228.414, 52628.870 21/01/10,19:34:32,19,08,1, 11.8,1,1, -9.093, 10668.294, 228.403, 52628.869 21/01/10,19:34:33,00,08,1, 11.8,1,1, -9.098, 10668.293, 228.403, 52628.869 21/01/10,19:34:33,01,08,1, 11.8,1,1, -9.098, 10668.318, 228.421, 52628.853 21/01/10,19:34:33,02,08,1, 11.8,1,1, -9.098, 10668.345, 228.415, 52628.877 21/01/10,19:34:33,03,08,1, 11.8,1,1, -9.098, 10668.347, 228.417, 52628.873 21/01/10,19:34:33,04,08,1, 11.8,1,1, -9.098, 10668.356, 228.409, 52628.835 21/01/10,19:34:33,05,08,1, 11.8,1,1, -9.098, 10668.387, 228.400, 52628.845 21/01/10,19:34:33,06,08,1, 11.8,1,1, -9.098, 10668.399, 228.425, 52628.815 21/01/10,19:34:33,07,08,1, 11.8,1,1, -9.098, 10668.389, 228.385, 52628.775 21/01/10,19:34:33,08,08,1, 11.8,1,1, -9.098, 10668.407, 228.392, 52628.768 21/01/10,19:34:33,09,08,1, 11.8,1,1, -9.098, 10668.435, 228.415, 52628.799 21/01/10,19:34:33,10,08,1, 11.8,1,1, -9.098, 10668.452, 228.401, 52628.789 21/01/10,19:34:33,11,08,1, 11.8,1,1, -9.098, 10668.445, 228.398, 52628.759 21/01/10,19:34:33,12,08,1, 11.8,1,1, -9.098, 10668.470, 228.369, 52628.762 21/01/10,19:34:33,13,08,1, 11.8,1,1, -9.098, 10668.488, 228.393, 52628.744 21/01/10,19:34:33,14,08,1, 11.8,1,1, -9.098, 10668.484, 228.401, 52628.734 21/01/10,19:34:33,15,08,1, 11.8,1,1, -9.098, 10668.497, 228.367, 52628.704 21/01/10,19:34:33,16,08,1, 11.8,1,1, -9.098, 10668.514, 228.398, 52628.702 21/01/10,19:34:33,17,08,1, 11.8,1,1, -9.098, 10668.521, 228.407, 52628.683 21/01/10,19:34:33,18,08,1, 11.8,1,1, -9.098, 10668.550, 228.381, 52628.674 21/01/10,19:34:33,19,08,1, 11.8,1,1, -9.098, 10668.550, 228.409, 52628.671 21/01/10,19:34:34,00,08,1, 11.9,1,1, -9.096, 10668.544, 228.409, 52628.671 21/01/10,19:34:34,01,08,1, 11.9,1,1, -9.096, 10668.570, 228.376, 52628.623 21/01/10,19:34:34,02,08,1, 11.9,1,1, -9.096, 10668.569, 228.389, 52628.624 21/01/10,19:34:34,03,08,1, 11.9,1,1, -9.096, 10668.567, 228.410, 52628.632 21/01/10,19:34:34,04,08,1, 11.9,1,1, -9.096, 10668.600, 228.386, 52628.634 21/01/10,19:34:34,05,08,1, 11.9,1,1, -9.096, 10668.592, 228.392, 52628.644 21/01/10,19:34:34,06,08,1, 11.9,1,1, -9.096, 10668.626, 228.390, 52628.609 21/01/10,19:34:34,07,08,1, 11.9,1,1, -9.096, 10668.649, 228.392, 52628.626 21/01/10,19:34:34,08,08,1, 11.9,1,1, -9.096, 10668.649, 228.406, 52628.603 21/01/10,19:34:34,09,08,1, 11.9,1,1, -9.096, 10668.669, 228.371, 52628.587 21/01/10,19:34:34,10,08,1, 11.9,1,1, -9.096, 10668.680, 228.384, 52628.552 21/01/10,19:34:34,11,08,1, 11.9,1,1, -9.096, 10668.682, 228.404, 52628.565 21/01/10,19:34:34,12,08,1, 11.9,1,1, -9.096, 10668.676, 228.401, 52628.516 21/01/10,19:34:34,13,08,1, 11.9,1,1, -9.096, 10668.729, 228.387, 52628.526 21/01/10,19:34:34,14,08,1, 11.9,1,1, -9.096, 10668.723, 228.390, 52628.536 21/01/10,19:34:34,15,08,1, 11.9,1,1, -9.096, 10668.726, 228.406, 52628.501 21/01/10,19:34:34,16,08,1, 11.9,1,1, -9.096, 10668.727, 228.392, 52628.489 21/01/10,19:34:34,17,08,1, 11.9,1,1, -9.096, 10668.738, 228.387, 52628.484 21/01/10,19:34:34,18,08,1, 11.9,1,1, -9.096, 10668.747, 228.395, 52628.486 21/01/10,19:34:34,19,08,1, 11.9,1,1, -9.096, 10668.769, 228.364, 52628.451 21/01/10,19:34:35,00,08,1, 11.8,1,1, -9.098, 10668.769, 228.364, 52628.451 21/01/10,19:34:35,01,08,1, 11.8,1,1, -9.098, 10668.788, 228.368, 52628.437 21/01/10,19:34:35,02,08,1, 11.8,1,1, -9.098, 10668.798, 228.364, 52628.402 21/01/10,19:34:35,03,08,1, 11.8,1,1, -9.098, 10668.803, 228.371, 52628.417 21/01/10,19:34:35,04,08,1, 11.8,1,1, -9.098, 10668.842, 228.368, 52628.386 21/01/10,19:34:35,05,08,1, 11.8,1,1, -9.098, 10668.833, 228.393, 52628.401 21/01/10,19:34:35,06,08,1, 11.8,1,1, -9.098, 10668.830, 228.380, 52628.389 21/01/10,19:34:35,07,08,1, 11.8,1,1, -9.098, 10668.864, 228.383, 52628.362 21/01/10,19:34:35,08,08,1, 11.8,1,1, -9.098, 10668.859, 228.381, 52628.343 21/01/10,19:34:35,09,08,1, 11.8,1,1, -9.098, 10668.859, 228.369, 52628.321 21/01/10,19:34:35,10,08,1, 11.8,1,1, -9.098, 10668.869, 228.372, 52628.322 21/01/10,19:34:35,11,08,1, 11.8,1,1, -9.098, 10668.879, 228.384, 52628.332 21/01/10,19:34:35,12,08,1, 11.8,1,1, -9.098, 10668.891, 228.390, 52628.320 21/01/10,19:34:35,13,08,1, 11.8,1,1, -9.098, 10668.877, 228.368, 52628.280 21/01/10,19:34:35,14,08,1, 11.8,1,1, -9.098, 10668.928, 228.396, 52628.332 21/01/10,19:34:35,15,08,1, 11.8,1,1, -9.098, 10668.954, 228.367, 52628.291 21/01/10,19:34:35,16,08,1, 11.8,1,1, -9.098, 10668.943, 228.389, 52628.269 21/01/10,19:34:35,17,08,1, 11.8,1,1, -9.098, 10668.949, 228.375, 52628.257 21/01/10,19:34:35,18,08,1, 11.8,1,1, -9.098, 10668.959, 228.349, 52628.196 21/01/10,19:34:35,19,08,1, 11.8,1,1, -9.098, 10668.974, 228.354, 52628.200 21/01/10,19:34:36,00,08,1, 11.8,1,1, -9.094, 10668.969, 228.354, 52628.200 21/01/10,19:34:36,01,08,1, 11.8,1,1, -9.094, 10669.002, 228.353, 52628.208 21/01/10,19:34:36,02,08,1, 11.8,1,1, -9.094, 10669.015, 228.362, 52628.153 21/01/10,19:34:36,03,08,1, 11.8,1,1, -9.094, 10669.022, 228.372, 52628.173 21/01/10,19:34:36,04,08,1, 11.8,1,1, -9.094, 10669.028, 228.335, 52628.149 21/01/10,19:34:36,05,08,1, 11.8,1,1, -9.094, 10669.048, 228.343, 52628.184 21/01/10,19:34:36,06,08,1, 11.8,1,1, -9.094, 10669.045, 228.354, 52628.130 21/01/10,19:34:36,07,08,1, 11.8,1,1, -9.094, 10669.073, 228.340, 52628.104 21/01/10,19:34:36,08,08,1, 11.8,1,1, -9.094, 10669.090, 228.355, 52628.105 21/01/10,19:34:36,09,08,1, 11.8,1,1, -9.094, 10669.105, 228.344, 52628.102 21/01/10,19:34:36,10,08,1, 11.8,1,1, -9.094, 10669.108, 228.362, 52628.095 21/01/10,19:34:36,11,08,1, 11.8,1,1, -9.094, 10669.140, 228.359, 52628.088 21/01/10,19:34:36,12,08,1, 11.8,1,1, -9.094, 10669.112, 228.326, 52628.075 21/01/10,19:34:36,13,08,1, 11.8,1,1, -9.094, 10669.150, 228.368, 52628.078 21/01/10,19:34:36,14,08,1, 11.8,1,1, -9.094, 10669.137, 228.348, 52628.056 21/01/10,19:34:36,15,08,1, 11.8,1,1, -9.094, 10669.173, 228.333, 52628.044 21/01/10,19:34:36,16,08,1, 11.8,1,1, -9.094, 10669.147, 228.319, 52628.026 21/01/10,19:34:36,17,08,1, 11.8,1,1, -9.094, 10669.182, 228.320, 52627.972 21/01/10,19:34:36,18,08,1, 11.8,1,1, -9.094, 10669.186, 228.328, 52628.026 21/01/10,19:34:36,19,08,1, 11.8,1,1, -9.094, 10669.218, 228.345, 52628.009 21/01/10,19:34:37,00,08,1, 11.9,1,1, -9.096, 10669.211, 228.345, 52628.009 21/01/10,19:34:37,01,08,1, 11.9,1,1, -9.096, 10669.207, 228.342, 52627.955 21/01/10,19:34:37,02,08,1, 11.9,1,1, -9.096, 10669.253, 228.339, 52627.988 21/01/10,19:34:37,03,08,1, 11.9,1,1, -9.096, 10669.197, 228.343, 52627.980 21/01/10,19:34:37,04,08,1, 11.9,1,1, -9.096, 10669.258, 228.304, 52627.967 21/01/10,19:34:37,05,08,1, 11.9,1,1, -9.096, 10669.273, 228.285, 52627.915 21/01/10,19:34:37,06,08,1, 11.9,1,1, -9.096, 10669.298, 228.312, 52627.916 21/01/10,19:34:37,07,08,1, 11.9,1,1, -9.096, 10669.281, 228.326, 52627.876 21/01/10,19:34:37,08,08,1, 11.9,1,1, -9.096, 10669.299, 228.307, 52627.879 21/01/10,19:34:37,09,08,1, 11.9,1,1, -9.096, 10669.347, 228.308, 52627.863 21/01/10,19:34:37,10,08,1, 11.9,1,1, -9.096, 10669.354, 228.277, 52627.854 21/01/10,19:34:37,11,08,1, 11.9,1,1, -9.096, 10669.375, 228.301, 52627.849 21/01/10,19:34:37,12,08,1, 11.9,1,1, -9.096, 10669.363, 228.313, 52627.850 21/01/10,19:34:37,13,08,1, 11.9,1,1, -9.096, 10669.398, 228.293, 52627.847 21/01/10,19:34:37,14,08,1, 11.9,1,1, -9.096, 10669.392, 228.307, 52627.825 21/01/10,19:34:37,15,08,1, 11.9,1,1, -9.096, 10669.421, 228.290, 52627.839 21/01/10,19:34:37,16,08,1, 11.9,1,1, -9.096, 10669.402, 228.292, 52627.792 21/01/10,19:34:37,17,08,1, 11.9,1,1, -9.096, 10669.423, 228.294, 52627.794 21/01/10,19:34:37,18,08,1, 11.9,1,1, -9.096, 10669.437, 228.311, 52627.798 21/01/10,19:34:37,19,08,1, 11.9,1,1, -9.096, 10669.448, 228.289, 52627.752 21/01/10,19:34:38,00,08,1, 11.8,1,1, -9.096, 10669.445, 228.289, 52627.752 21/01/10,19:34:38,01,08,1, 11.8,1,1, -9.096, 10669.490, 228.294, 52627.762 21/01/10,19:34:38,02,08,1, 11.8,1,1, -9.096, 10669.496, 228.273, 52627.688 21/01/10,19:34:38,03,08,1, 11.8,1,1, -9.096, 10669.505, 228.289, 52627.728 21/01/10,19:34:38,04,08,1, 11.8,1,1, -9.096, 10669.554, 228.278, 52627.706 21/01/10,19:34:38,05,08,1, 11.8,1,1, -9.096, 10669.537, 228.255, 52627.702 21/01/10,19:34:38,06,08,1, 11.8,1,1, -9.096, 10669.535, 228.236, 52627.669 21/01/10,19:34:38,07,08,1, 11.8,1,1, -9.096, 10669.552, 228.255, 52627.672 21/01/10,19:34:38,08,08,1, 11.8,1,1, -9.096, 10669.571, 228.257, 52627.671 21/01/10,19:34:38,09,08,1, 11.8,1,1, -9.096, 10669.551, 228.242, 52627.597 21/01/10,19:34:38,10,08,1, 11.8,1,1, -9.096, 10669.598, 228.250, 52627.657 21/01/10,19:34:38,11,08,1, 11.8,1,1, -9.096, 10669.592, 228.273, 52627.679 21/01/10,19:34:38,12,08,1, 11.8,1,1, -9.096, 10669.609, 228.253, 52627.589 21/01/10,19:34:38,13,08,1, 11.8,1,1, -9.096, 10669.653, 228.249, 52627.818 21/01/10,19:34:38,14,08,1, 11.8,1,1, -9.096, 10669.623, 228.244, 52627.511 21/01/10,19:34:38,15,08,1, 11.8,1,1, -9.096, 10669.624, 228.241, 52627.559 21/01/10,19:34:38,16,08,1, 11.8,1,1, -9.096, 10669.644, 228.233, 52627.567 21/01/10,19:34:38,17,08,1, 11.8,1,1, -9.096, 10669.654, 228.239, 52627.561 21/01/10,19:34:38,18,08,1, 11.8,1,1, -9.096, 10669.681, 228.218, 52627.502 21/01/10,19:34:38,19,08,1, 11.8,1,1, -9.096, 10669.701, 228.237, 52627.525 21/01/10,19:34:39,00,08,1, 11.8,1,1, -9.095, 10669.695, 228.237, 52627.525 21/01/10,19:34:39,01,08,1, 11.8,1,1, -9.095, 10669.744, 228.223, 52627.498 21/01/10,19:34:39,02,08,1, 11.8,1,1, -9.095, 10669.752, 228.214, 52627.486 21/01/10,19:34:39,03,08,1, 11.8,1,1, -9.095, 10669.754, 228.234, 52627.475 21/01/10,19:34:39,04,08,1, 11.8,1,1, -9.095, 10669.770, 228.233, 52627.466 21/01/10,19:34:39,05,08,1, 11.8,1,1, -9.095, 10669.789, 228.199, 52627.441 21/01/10,19:34:39,06,08,1, 11.8,1,1, -9.095, 10669.813, 228.192, 52627.423 21/01/10,19:34:39,07,08,1, 11.8,1,1, -9.095, 10669.793, 228.213, 52627.406 21/01/10,19:34:39,08,08,1, 11.8,1,1, -9.095, 10669.836, 228.217, 52627.409 21/01/10,19:34:39,09,08,1, 11.8,1,1, -9.095, 10669.842, 228.171, 52627.409 21/01/10,19:34:39,10,08,1, 11.8,1,1, -9.095, 10669.854, 228.190, 52627.363 21/01/10,19:34:39,11,08,1, 11.8,1,1, -9.095, 10669.850, 228.154, 52627.371 21/01/10,19:34:39,12,08,1, 11.8,1,1, -9.095, 10669.890, 228.182, 52627.262 21/01/10,19:34:39,13,08,1, 11.8,1,1, -9.095, 10669.901, 228.192, 52627.362 21/01/10,19:34:39,14,08,1, 11.8,1,1, -9.095, 10669.928, 228.174, 52627.575 21/01/10,19:34:39,15,08,1, 11.8,1,1, -9.095, 10669.947, 228.132, 52627.259 21/01/10,19:34:39,16,08,1, 11.8,1,1, -9.095, 10669.941, 228.166, 52627.290 21/01/10,19:34:39,17,08,1, 11.8,1,1, -9.095, 10669.959, 228.164, 52627.300 21/01/10,19:34:39,18,08,1, 11.8,1,1, -9.095, 10669.952, 228.160, 52627.246 21/01/10,19:34:39,19,08,1, 11.8,1,1, -9.095, 10669.981, 228.152, 52627.263 21/01/10,19:34:40,00,08,1, 11.9,1,1, -9.094, 10669.979, 228.152, 52627.263 21/01/10,19:34:40,01,08,1, 11.9,1,1, -9.094, 10669.985, 228.166, 52627.235 21/01/10,19:34:40,02,08,1, 11.9,1,1, -9.094, 10670.004, 228.163, 52627.206 21/01/10,19:34:40,03,08,1, 11.9,1,1, -9.094, 10670.026, 228.141, 52627.233 21/01/10,19:34:40,04,08,1, 11.9,1,1, -9.094, 10670.030, 228.137, 52627.240 21/01/10,19:34:40,05,08,1, 11.9,1,1, -9.094, 10670.029, 228.139, 52627.199 21/01/10,19:34:40,06,08,1, 11.9,1,1, -9.094, 10670.051, 228.138, 52627.144 21/01/10,19:34:40,07,08,1, 11.9,1,1, -9.094, 10670.064, 228.121, 52627.178 21/01/10,19:34:40,08,08,1, 11.9,1,1, -9.094, 10670.101, 228.107, 52627.159 21/01/10,19:34:40,09,08,1, 11.9,1,1, -9.094, 10670.086, 228.134, 52627.141 21/01/10,19:34:40,10,08,1, 11.9,1,1, -9.094, 10670.112, 228.087, 52627.143 21/01/10,19:34:40,11,08,1, 11.9,1,1, -9.094, 10670.123, 228.114, 52627.114 21/01/10,19:34:40,12,08,1, 11.9,1,1, -9.094, 10670.144, 228.107, 52627.136 21/01/10,19:34:40,13,08,1, 11.9,1,1, -9.094, 10670.142, 228.084, 52627.082 21/01/10,19:34:40,14,08,1, 11.9,1,1, -9.094, 10670.152, 228.101, 52627.102 21/01/10,19:34:40,15,08,1, 11.9,1,1, -9.094, 10670.190, 228.096, 52627.117 21/01/10,19:34:40,16,08,1, 11.9,1,1, -9.094, 10670.188, 228.083, 52627.093 21/01/10,19:34:40,17,08,1, 11.9,1,1, -9.094, 10670.213, 228.116, 52627.044 21/01/10,19:34:40,18,08,1, 11.9,1,1, -9.094, 10670.216, 228.092, 52627.066 21/01/10,19:34:40,19,08,1, 11.9,1,1, -9.094, 10670.217, 228.067, 52627.048 21/01/10,19:34:41,00,09,1, 11.8,1,1, -9.095, 10670.213, 228.067, 52627.048 21/01/10,19:34:41,01,09,1, 11.8,1,1, -9.095, 10670.266, 228.076, 52627.033 21/01/10,19:34:41,02,09,1, 11.8,1,1, -9.095, 10670.279, 228.098, 52626.983 21/01/10,19:34:41,03,09,1, 11.8,1,1, -9.095, 10670.254, 228.062, 52626.991 21/01/10,19:34:41,04,09,1, 11.8,1,1, -9.095, 10670.308, 228.051, 52626.985 21/01/10,19:34:41,05,09,1, 11.8,1,1, -9.095, 10670.281, 228.033, 52626.725 21/01/10,19:34:41,06,09,1, 11.8,1,1, -9.095, 10670.289, 228.083, 52627.304 21/01/10,19:34:41,07,09,1, 11.8,1,1, -9.095, 10670.379, 228.035, 52626.951 21/01/10,19:34:41,08,09,1, 11.8,1,1, -9.095, 10670.377, 228.053, 52626.911 21/01/10,19:34:41,09,09,1, 11.8,1,1, -9.095, 10670.370, 228.018, 52626.891 21/01/10,19:34:41,10,09,1, 11.8,1,1, -9.095, 10670.362, 228.045, 52626.886 21/01/10,19:34:41,11,09,1, 11.8,1,1, -9.095, 10670.410, 228.030, 52626.874 21/01/10,19:34:41,12,09,1, 11.8,1,1, -9.095, 10670.410, 228.016, 52626.871 21/01/10,19:34:41,13,09,1, 11.8,1,1, -9.095, 10670.394, 228.021, 52626.875 21/01/10,19:34:41,14,09,1, 11.8,1,1, -9.095, 10670.417, 228.026, 52626.844 21/01/10,19:34:41,15,09,1, 11.8,1,1, -9.095, 10670.470, 228.004, 52626.848 21/01/10,19:34:41,16,09,1, 11.8,1,1, -9.095, 10670.445, 228.004, 52626.839 21/01/10,19:34:41,17,09,1, 11.8,1,1, -9.095, 10670.475, 228.013, 52626.797 21/01/10,19:34:41,18,09,1, 11.8,1,1, -9.095, 10670.481, 227.995, 52626.810 21/01/10,19:34:41,19,09,1, 11.8,1,1, -9.095, 10670.486, 228.005, 52626.790 21/01/10,19:34:42,00,09,1, 11.9,1,1, -9.096, 10670.480, 228.005, 52626.790 21/01/10,19:34:42,01,09,1, 11.9,1,1, -9.096, 10670.532, 227.954, 52626.810 21/01/10,19:34:42,02,09,1, 11.9,1,1, -9.096, 10670.536, 227.978, 52626.756 21/01/10,19:34:42,03,09,1, 11.9,1,1, -9.096, 10670.548, 227.960, 52626.743 21/01/10,19:34:42,04,09,1, 11.9,1,1, -9.096, 10670.561, 227.953, 52626.732 21/01/10,19:34:42,05,09,1, 11.9,1,1, -9.096, 10670.593, 227.952, 52626.692 21/01/10,19:34:42,06,09,1, 11.9,1,1, -9.096, 10670.589, 227.957, 52626.691 21/01/10,19:34:42,07,09,1, 11.9,1,1, -9.096, 10670.595, 227.965, 52626.676 21/01/10,19:34:42,08,09,1, 11.9,1,1, -9.096, 10670.599, 227.952, 52626.670 21/01/10,19:34:42,09,09,1, 11.9,1,1, -9.096, 10670.618, 227.928, 52626.679 21/01/10,19:34:42,10,09,1, 11.9,1,1, -9.096, 10670.633, 227.956, 52626.628 21/01/10,19:34:42,11,09,1, 11.9,1,1, -9.096, 10670.629, 227.937, 52626.613 21/01/10,19:34:42,12,09,1, 11.9,1,1, -9.096, 10670.690, 227.927, 52626.635 21/01/10,19:34:42,13,09,1, 11.9,1,1, -9.096, 10670.666, 227.928, 52626.744 21/01/10,19:34:42,14,09,1, 11.9,1,1, -9.096, 10670.670, 227.912, 52626.564 21/01/10,19:34:42,15,09,1, 11.9,1,1, -9.096, 10670.689, 227.926, 52626.549 21/01/10,19:34:42,16,09,1, 11.9,1,1, -9.096, 10670.737, 227.914, 52626.576 21/01/10,19:34:42,17,09,1, 11.9,1,1, -9.096, 10670.733, 227.892, 52626.542 21/01/10,19:34:42,18,09,1, 11.9,1,1, -9.096, 10670.758, 227.903, 52626.552 21/01/10,19:34:42,19,09,1, 11.9,1,1, -9.096, 10670.747, 227.875, 52626.548 21/01/10,19:34:43,00,09,1, 11.8,1,1, -9.095, 10670.747, 227.875, 52626.548 21/01/10,19:34:43,01,09,1, 11.8,1,1, -9.095, 10670.777, 227.912, 52626.515 21/01/10,19:34:43,02,09,1, 11.8,1,1, -9.095, 10670.799, 227.869, 52626.537 21/01/10,19:34:43,03,09,1, 11.8,1,1, -9.095, 10670.807, 227.840, 52626.494 21/01/10,19:34:43,04,09,1, 11.8,1,1, -9.095, 10670.834, 227.899, 52626.463 21/01/10,19:34:43,05,09,1, 11.8,1,1, -9.095, 10670.859, 227.851, 52626.472 21/01/10,19:34:43,06,09,1, 11.8,1,1, -9.095, 10670.864, 227.866, 52626.412 21/01/10,19:34:43,07,09,1, 11.8,1,1, -9.095, 10670.877, 227.863, 52626.440 21/01/10,19:34:43,08,09,1, 11.8,1,1, -9.095, 10670.883, 227.836, 52626.423 21/01/10,19:34:43,09,09,1, 11.8,1,1, -9.095, 10670.897, 227.845, 52626.435 21/01/10,19:34:43,10,09,1, 11.8,1,1, -9.095, 10670.885, 227.800, 52626.403 21/01/10,19:34:43,11,09,1, 11.8,1,1, -9.095, 10670.923, 227.827, 52626.420 21/01/10,19:34:43,12,09,1, 11.8,1,1, -9.095, 10670.918, 227.835, 52626.399 21/01/10,19:34:43,13,09,1, 11.8,1,1, -9.095, 10670.929, 227.811, 52626.385 21/01/10,19:34:43,14,09,1, 11.8,1,1, -9.095, 10670.958, 227.816, 52626.352 21/01/10,19:34:43,15,09,1, 11.8,1,1, -9.095, 10670.961, 227.790, 52626.314 21/01/10,19:34:43,16,09,1, 11.8,1,1, -9.095, 10671.008, 227.794, 52626.302 21/01/10,19:34:43,17,09,1, 11.8,1,1, -9.095, 10670.987, 227.786, 52626.326 21/01/10,19:34:43,18,09,1, 11.8,1,1, -9.095, 10671.025, 227.777, 52626.307 21/01/10,19:34:43,19,09,1, 11.8,1,1, -9.095, 10671.007, 227.773, 52626.315 21/01/10,19:34:44,00,09,1, 11.9,1,1, -9.093, 10671.005, 227.773, 52626.315 21/01/10,19:34:44,01,09,1, 11.9,1,1, -9.093, 10671.042, 227.781, 52626.288 21/01/10,19:34:44,02,09,1, 11.9,1,1, -9.093, 10671.061, 227.765, 52626.260 21/01/10,19:34:44,03,09,1, 11.9,1,1, -9.093, 10671.061, 227.750, 52626.272 21/01/10,19:34:44,04,09,1, 11.9,1,1, -9.093, 10671.102, 227.758, 52626.196 21/01/10,19:34:44,05,09,1, 11.9,1,1, -9.093, 10671.108, 227.744, 52626.202 21/01/10,19:34:44,06,09,1, 11.9,1,1, -9.093, 10671.104, 227.760, 52626.180 21/01/10,19:34:44,07,09,1, 11.9,1,1, -9.093, 10671.110, 227.734, 52626.176 21/01/10,19:34:44,08,09,1, 11.9,1,1, -9.093, 10671.143, 227.740, 52626.208 21/01/10,19:34:44,09,09,1, 11.9,1,1, -9.093, 10671.149, 227.753, 52626.149 21/01/10,19:34:44,10,09,1, 11.9,1,1, -9.093, 10671.145, 227.746, 52626.151 21/01/10,19:34:44,11,09,1, 11.9,1,1, -9.093, 10671.178, 227.744, 52626.137 21/01/10,19:34:44,12,09,1, 11.9,1,1, -9.093, 10671.201, 227.714, 52626.005 21/01/10,19:34:44,13,09,1, 11.9,1,1, -9.093, 10671.198, 227.719, 52626.166 21/01/10,19:34:44,14,09,1, 11.9,1,1, -9.093, 10671.225, 227.735, 52626.130 21/01/10,19:34:44,15,09,1, 11.9,1,1, -9.093, 10671.255, 227.681, 52626.112 21/01/10,19:34:44,16,09,1, 11.9,1,1, -9.093, 10671.233, 227.691, 52626.111 21/01/10,19:34:44,17,09,1, 11.9,1,1, -9.093, 10671.268, 227.714, 52626.068 21/01/10,19:34:44,18,09,1, 11.9,1,1, -9.093, 10671.277, 227.713, 52626.061 21/01/10,19:34:44,19,09,1, 11.9,1,1, -9.093, 10671.275, 227.689, 52626.068 21/01/10,19:34:45,00,09,1, 11.8,1,1, -9.094, 10671.272, 227.689, 52626.068 21/01/10,19:34:45,01,09,1, 11.8,1,1, -9.094, 10671.307, 227.670, 52626.015 21/01/10,19:34:45,02,09,1, 11.8,1,1, -9.094, 10671.358, 227.674, 52625.984 21/01/10,19:34:45,03,09,1, 11.8,1,1, -9.094, 10671.368, 227.672, 52625.994 21/01/10,19:34:45,04,09,1, 11.8,1,1, -9.094, 10671.364, 227.658, 52625.963 21/01/10,19:34:45,05,09,1, 11.8,1,1, -9.094, 10671.359, 227.652, 52625.956 21/01/10,19:34:45,06,09,1, 11.8,1,1, -9.094, 10671.400, 227.647, 52625.992 21/01/10,19:34:45,07,09,1, 11.8,1,1, -9.094, 10671.400, 227.630, 52625.920 21/01/10,19:34:45,08,09,1, 11.8,1,1, -9.094, 10671.418, 227.632, 52625.936 21/01/10,19:34:45,09,09,1, 11.8,1,1, -9.094, 10671.416, 227.644, 52625.921 21/01/10,19:34:45,10,09,1, 11.8,1,1, -9.094, 10671.446, 227.649, 52625.949 21/01/10,19:34:45,11,09,1, 11.8,1,1, -9.094, 10671.455, 227.623, 52625.894 21/01/10,19:34:45,12,09,1, 11.8,1,1, -9.094, 10671.471, 227.622, 52625.890 21/01/10,19:34:45,13,09,1, 11.8,1,1, -9.094, 10671.455, 227.609, 52625.843 21/01/10,19:34:45,14,09,1, 11.8,1,1, -9.094, 10671.482, 227.609, 52625.838 21/01/10,19:34:45,15,09,1, 11.8,1,1, -9.094, 10671.471, 227.588, 52625.735 21/01/10,19:34:45,16,09,1, 11.8,1,1, -9.094, 10671.551, 227.585, 52625.828 21/01/10,19:34:45,17,09,1, 11.8,1,1, -9.094, 10671.530, 227.579, 52625.752 21/01/10,19:34:45,18,09,1, 11.8,1,1, -9.094, 10671.542, 227.613, 52625.753 21/01/10,19:34:45,19,09,1, 11.8,1,1, -9.094, 10671.557, 227.584, 52625.778 21/01/10,19:34:46,00,08,1, 11.9,1,1, -9.094, 10671.556, 227.584, 52625.778 21/01/10,19:34:46,01,08,1, 11.9,1,1, -9.094, 10671.589, 227.564, 52625.777 21/01/10,19:34:46,02,08,1, 11.9,1,1, -9.094, 10671.589, 227.545, 52625.739 21/01/10,19:34:46,03,08,1, 11.9,1,1, -9.094, 10671.610, 227.551, 52625.764 21/01/10,19:34:46,04,08,1, 11.9,1,1, -9.094, 10671.609, 227.548, 52625.704 21/01/10,19:34:46,05,08,1, 11.9,1,1, -9.094, 10671.576, 227.550, 52625.767 21/01/10,19:34:46,06,08,1, 11.9,1,1, -9.094, 10671.655, 227.550, 52625.866 21/01/10,19:34:46,07,08,1, 11.9,1,1, -9.094, 10671.672, 227.544, 52625.679 21/01/10,19:34:46,08,08,1, 11.9,1,1, -9.094, 10671.668, 227.540, 52625.653 21/01/10,19:34:46,09,08,1, 11.9,1,1, -9.094, 10671.670, 227.537, 52625.653 21/01/10,19:34:46,10,08,1, 11.9,1,1, -9.094, 10671.699, 227.530, 52625.627 21/01/10,19:34:46,11,08,1, 11.9,1,1, -9.094, 10671.689, 227.527, 52625.642 21/01/10,19:34:46,12,08,1, 11.9,1,1, -9.094, 10671.701, 227.505, 52625.621 21/01/10,19:34:46,13,08,1, 11.9,1,1, -9.094, 10671.720, 227.528, 52625.603 21/01/10,19:34:46,14,08,1, 11.9,1,1, -9.094, 10671.739, 227.529, 52625.606 21/01/10,19:34:46,15,08,1, 11.9,1,1, -9.094, 10671.737, 227.505, 52625.574 21/01/10,19:34:46,16,08,1, 11.9,1,1, -9.094, 10671.762, 227.523, 52625.590 21/01/10,19:34:46,17,08,1, 11.9,1,1, -9.094, 10671.766, 227.497, 52625.554 21/01/10,19:34:46,18,08,1, 11.9,1,1, -9.094, 10671.764, 227.484, 52625.539 21/01/10,19:34:46,19,08,1, 11.9,1,1, -9.094, 10671.788, 227.476, 52625.492 21/01/10,19:34:47,00,08,1, 11.8,1,1, -9.097, 10671.781, 227.476, 52625.492 21/01/10,19:34:47,01,08,1, 11.8,1,1, -9.097, 10671.823, 227.473, 52625.509 21/01/10,19:34:47,02,08,1, 11.8,1,1, -9.097, 10671.807, 227.476, 52625.464 21/01/10,19:34:47,03,08,1, 11.8,1,1, -9.097, 10671.838, 227.475, 52625.475 21/01/10,19:34:47,04,08,1, 11.8,1,1, -9.097, 10671.821, 227.472, 52625.443 21/01/10,19:34:47,05,08,1, 11.8,1,1, -9.097, 10671.858, 227.451, 52625.460 21/01/10,19:34:47,06,08,1, 11.8,1,1, -9.097, 10671.884, 227.450, 52625.413 21/01/10,19:34:47,07,08,1, 11.8,1,1, -9.097, 10671.884, 227.429, 52625.396 21/01/10,19:34:47,08,08,1, 11.8,1,1, -9.097, 10671.898, 227.437, 52625.400 21/01/10,19:34:47,09,08,1, 11.8,1,1, -9.097, 10671.895, 227.432, 52625.376 21/01/10,19:34:47,10,08,1, 11.8,1,1, -9.097, 10671.899, 227.426, 52625.363 21/01/10,19:34:47,11,08,1, 11.8,1,1, -9.097, 10671.925, 227.446, 52625.368 21/01/10,19:34:47,12,08,1, 11.8,1,1, -9.097, 10671.917, 227.436, 52625.343 21/01/10,19:34:47,13,08,1, 11.8,1,1, -9.097, 10671.964, 227.411, 52625.319 21/01/10,19:34:47,14,08,1, 11.8,1,1, -9.097, 10671.997, 227.404, 52625.379 21/01/10,19:34:47,15,08,1, 11.8,1,1, -9.097, 10671.928, 227.391, 52625.279 21/01/10,19:34:47,16,08,1, 11.8,1,1, -9.097, 10671.959, 227.362, 52625.328 21/01/10,19:34:47,17,08,1, 11.8,1,1, -9.097, 10671.987, 227.389, 52625.303 21/01/10,19:34:47,18,08,1, 11.8,1,1, -9.097, 10671.995, 227.391, 52625.287 21/01/10,19:34:47,19,08,1, 11.8,1,1, -9.097, 10672.030, 227.371, 52625.251 21/01/10,19:34:48,00,08,1, 11.8,1,1, -9.095, 10672.023, 227.371, 52625.251 21/01/10,19:34:48,01,08,1, 11.8,1,1, -9.095, 10672.038, 227.351, 52625.270 21/01/10,19:34:48,02,08,1, 11.8,1,1, -9.095, 10672.053, 227.359, 52625.136 21/01/10,19:34:48,03,08,1, 11.8,1,1, -9.095, 10672.058, 227.355, 52625.178 21/01/10,19:34:48,04,08,1, 11.8,1,1, -9.095, 10672.065, 227.351, 52625.171 21/01/10,19:34:48,05,08,1, 11.8,1,1, -9.095, 10672.118, 227.356, 52625.148 21/01/10,19:34:48,06,08,1, 11.8,1,1, -9.095, 10672.099, 227.331, 52625.144 21/01/10,19:34:48,07,08,1, 11.8,1,1, -9.095, 10672.106, 227.338, 52625.106 21/01/10,19:34:48,08,08,1, 11.8,1,1, -9.095, 10672.107, 227.327, 52625.080 21/01/10,19:34:48,09,08,1, 11.8,1,1, -9.095, 10672.123, 227.336, 52625.067 21/01/10,19:34:48,10,08,1, 11.8,1,1, -9.095, 10672.156, 227.324, 52625.087 21/01/10,19:34:48,11,08,1, 11.8,1,1, -9.095, 10672.148, 227.325, 52625.071 21/01/10,19:34:48,12,08,1, 11.8,1,1, -9.095, 10672.161, 227.327, 52625.091 21/01/10,19:34:48,13,08,1, 11.8,1,1, -9.095, 10672.182, 227.314, 52625.046 21/01/10,19:34:48,14,08,1, 11.8,1,1, -9.095, 10672.177, 227.322, 52625.024 21/01/10,19:34:48,15,08,1, 11.8,1,1, -9.095, 10672.217, 227.288, 52625.028 21/01/10,19:34:48,16,08,1, 11.8,1,1, -9.095, 10672.226, 227.313, 52625.007 21/01/10,19:34:48,17,08,1, 11.8,1,1, -9.095, 10672.232, 227.295, 52624.994 21/01/10,19:34:48,18,08,1, 11.8,1,1, -9.095, 10672.240, 227.288, 52624.996 21/01/10,19:34:48,19,08,1, 11.8,1,1, -9.095, 10672.269, 227.271, 52625.005 21/01/10,19:34:49,00,08,1, 11.9,1,1, -9.094, 10672.265, 227.271, 52625.005 21/01/10,19:34:49,01,08,1, 11.9,1,1, -9.094, 10672.283, 227.266, 52624.985 21/01/10,19:34:49,02,08,1, 11.9,1,1, -9.094, 10672.314, 227.275, 52624.958 21/01/10,19:34:49,03,08,1, 11.9,1,1, -9.094, 10672.308, 227.262, 52624.939 21/01/10,19:34:49,04,08,1, 11.9,1,1, -9.094, 10672.302, 227.250, 52624.870 21/01/10,19:34:49,05,08,1, 11.9,1,1, -9.094, 10672.360, 227.261, 52624.948 21/01/10,19:34:49,06,08,1, 11.9,1,1, -9.094, 10672.325, 227.233, 52624.879 21/01/10,19:34:49,07,08,1, 11.9,1,1, -9.094, 10672.340, 227.220, 52624.869 21/01/10,19:34:49,08,08,1, 11.9,1,1, -9.094, 10672.370, 227.245, 52624.882 21/01/10,19:34:49,09,08,1, 11.9,1,1, -9.094, 10672.368, 227.233, 52624.814 21/01/10,19:34:49,10,08,1, 11.9,1,1, -9.094, 10672.369, 227.227, 52624.825 21/01/10,19:34:49,11,08,1, 11.9,1,1, -9.094, 10672.400, 227.238, 52624.816 21/01/10,19:34:49,12,08,1, 11.9,1,1, -9.094, 10672.434, 227.192, 52624.790 21/01/10,19:34:49,13,08,1, 11.9,1,1, -9.094, 10672.425, 227.207, 52624.768 21/01/10,19:34:49,14,08,1, 11.9,1,1, -9.094, 10672.443, 227.198, 52624.781 21/01/10,19:34:49,15,08,1, 11.9,1,1, -9.094, 10672.444, 227.204, 52624.834 21/01/10,19:34:49,16,08,1, 11.9,1,1, -9.094, 10672.441, 227.207, 52624.735 21/01/10,19:34:49,17,08,1, 11.9,1,1, -9.094, 10672.491, 227.202, 52624.860 21/01/10,19:34:49,18,08,1, 11.9,1,1, -9.094, 10672.463, 227.196, 52624.753 21/01/10,19:34:49,19,08,1, 11.9,1,1, -9.094, 10672.458, 227.198, 52624.751 21/01/10,19:34:50,00,08,1, 11.8,1,1, -9.092, 10672.457, 227.198, 52624.751 21/01/10,19:34:50,01,08,1, 11.8,1,1, -9.092, 10672.486, 227.177, 52624.660 21/01/10,19:34:50,02,08,1, 11.8,1,1, -9.092, 10672.522, 227.167, 52624.642 21/01/10,19:34:50,03,08,1, 11.8,1,1, -9.092, 10672.523, 227.175, 52624.668 21/01/10,19:34:50,04,08,1, 11.8,1,1, -9.092, 10672.543, 227.172, 52624.616 21/01/10,19:34:50,05,08,1, 11.8,1,1, -9.092, 10672.535, 227.165, 52624.646 21/01/10,19:34:50,06,08,1, 11.8,1,1, -9.092, 10672.565, 227.161, 52624.635 21/01/10,19:34:50,07,08,1, 11.8,1,1, -9.092, 10672.578, 227.153, 52624.652 21/01/10,19:34:50,08,08,1, 11.8,1,1, -9.092, 10672.585, 227.127, 52624.602 21/01/10,19:34:50,09,08,1, 11.8,1,1, -9.092, 10672.581, 227.138, 52624.585 21/01/10,19:34:50,10,08,1, 11.8,1,1, -9.092, 10672.605, 227.138, 52624.588 21/01/10,19:34:50,11,08,1, 11.8,1,1, -9.092, 10672.603, 227.100, 52624.560 21/01/10,19:34:50,12,08,1, 11.8,1,1, -9.092, 10672.629, 227.131, 52624.597 21/01/10,19:34:50,13,08,1, 11.8,1,1, -9.092, 10672.635, 227.120, 52624.533 21/01/10,19:34:50,14,08,1, 11.8,1,1, -9.092, 10672.620, 227.112, 52624.481 21/01/10,19:34:50,15,08,1, 11.8,1,1, -9.092, 10672.648, 227.115, 52624.495 21/01/10,19:34:50,16,08,1, 11.8,1,1, -9.092, 10672.679, 227.112, 52624.506 21/01/10,19:34:50,17,08,1, 11.8,1,1, -9.092, 10672.679, 227.083, 52624.471 21/01/10,19:34:50,18,08,1, 11.8,1,1, -9.092, 10672.714, 227.097, 52624.515 21/01/10,19:34:50,19,08,1, 11.8,1,1, -9.092, 10672.707, 227.092, 52624.482 21/01/10,19:34:51,00,08,1, 11.9,1,1, -9.096, 10672.699, 227.092, 52624.482 21/01/10,19:34:51,01,08,1, 11.9,1,1, -9.096, 10672.723, 227.086, 52624.440 21/01/10,19:34:51,02,08,1, 11.9,1,1, -9.096, 10672.756, 227.088, 52624.420 21/01/10,19:34:51,03,08,1, 11.9,1,1, -9.096, 10672.766, 227.062, 52624.424 21/01/10,19:34:51,04,08,1, 11.9,1,1, -9.096, 10672.780, 227.063, 52624.410 21/01/10,19:34:51,05,08,1, 11.9,1,1, -9.096, 10672.758, 227.053, 52624.260 21/01/10,19:34:51,06,08,1, 11.9,1,1, -9.096, 10672.809, 227.068, 52624.400 21/01/10,19:34:51,07,08,1, 11.9,1,1, -9.096, 10672.829, 227.089, 52624.346 21/01/10,19:34:51,08,08,1, 11.9,1,1, -9.096, 10672.830, 227.038, 52624.305 21/01/10,19:34:51,09,08,1, 11.9,1,1, -9.096, 10672.834, 227.049, 52624.295 21/01/10,19:34:51,10,08,1, 11.9,1,1, -9.096, 10672.831, 227.042, 52624.262 21/01/10,19:34:51,11,08,1, 11.9,1,1, -9.096, 10672.854, 227.005, 52624.295 21/01/10,19:34:51,12,08,1, 11.9,1,1, -9.096, 10672.841, 227.020, 52624.256 21/01/10,19:34:51,13,08,1, 11.9,1,1, -9.096, 10672.892, 227.051, 52624.260 21/01/10,19:34:51,14,08,1, 11.9,1,1, -9.096, 10672.886, 227.005, 52624.262 21/01/10,19:34:51,15,08,1, 11.9,1,1, -9.096, 10672.923, 227.026, 52624.248 21/01/10,19:34:51,16,08,1, 11.9,1,1, -9.096, 10672.912, 227.002, 52624.187 21/01/10,19:34:51,17,08,1, 11.9,1,1, -9.096, 10672.930, 227.017, 52624.226 21/01/10,19:34:51,18,08,1, 11.9,1,1, -9.096, 10672.933, 227.001, 52624.223 21/01/10,19:34:51,19,08,1, 11.9,1,1, -9.096, 10672.942, 226.998, 52624.189 21/01/10,19:34:52,00,08,1, 11.9,1,1, -9.095, 10672.941, 226.998, 52624.189 21/01/10,19:34:52,01,08,1, 11.9,1,1, -9.095, 10672.990, 226.976, 52624.158 21/01/10,19:34:52,02,08,1, 11.9,1,1, -9.095, 10672.995, 226.974, 52624.135 21/01/10,19:34:52,03,08,1, 11.9,1,1, -9.095, 10672.998, 226.981, 52624.123 21/01/10,19:34:52,04,08,1, 11.9,1,1, -9.095, 10673.020, 226.950, 52624.139 21/01/10,19:34:52,05,08,1, 11.9,1,1, -9.095, 10673.045, 226.949, 52624.098 21/01/10,19:34:52,06,08,1, 11.9,1,1, -9.095, 10673.071, 226.954, 52624.097 21/01/10,19:34:52,07,08,1, 11.9,1,1, -9.095, 10673.061, 226.951, 52624.091 21/01/10,19:34:52,08,08,1, 11.9,1,1, -9.095, 10673.067, 226.928, 52624.062 21/01/10,19:34:52,09,08,1, 11.9,1,1, -9.095, 10673.134, 226.917, 52624.054 21/01/10,19:34:52,10,08,1, 11.9,1,1, -9.095, 10673.090, 226.897, 52623.843 21/01/10,19:34:52,11,08,1, 11.9,1,1, -9.095, 10673.126, 226.976, 52624.106 21/01/10,19:34:52,12,08,1, 11.9,1,1, -9.095, 10673.132, 226.896, 52623.991 21/01/10,19:34:52,13,08,1, 11.9,1,1, -9.095, 10673.153, 226.928, 52624.016 21/01/10,19:34:52,14,08,1, 11.9,1,1, -9.095, 10673.177, 226.905, 52624.013 21/01/10,19:34:52,15,08,1, 11.9,1,1, -9.095, 10673.184, 226.879, 52623.999 21/01/10,19:34:52,16,08,1, 11.9,1,1, -9.095, 10673.188, 226.897, 52623.976 21/01/10,19:34:52,17,08,1, 11.9,1,1, -9.095, 10673.236, 226.884, 52623.958 21/01/10,19:34:52,18,08,1, 11.9,1,1, -9.095, 10673.213, 226.874, 52623.913 21/01/10,19:34:52,19,08,1, 11.9,1,1, -9.095, 10673.245, 226.885, 52623.893 21/01/10,19:34:53,00,08,1, 11.9,1,1, -9.093, 10673.242, 226.885, 52623.893 21/01/10,19:34:53,01,08,1, 11.9,1,1, -9.093, 10673.250, 226.857, 52623.913 21/01/10,19:34:53,02,08,1, 11.9,1,1, -9.093, 10673.279, 226.847, 52623.859 21/01/10,19:34:53,03,08,1, 11.9,1,1, -9.093, 10673.303, 226.803, 52623.664 21/01/10,19:34:53,04,08,1, 11.9,1,1, -9.093, 10673.310, 226.825, 52623.853 21/01/10,19:34:53,05,08,1, 11.9,1,1, -9.093, 10673.319, 226.822, 52623.844 21/01/10,19:34:53,06,08,1, 11.9,1,1, -9.093, 10673.332, 226.794, 52623.591 21/01/10,19:34:53,07,08,1, 11.9,1,1, -9.093, 10673.301, 226.806, 52623.845 21/01/10,19:34:53,08,08,1, 11.9,1,1, -9.093, 10673.312, 226.795, 52623.811 21/01/10,19:34:53,09,08,1, 11.9,1,1, -9.093, 10673.337, 226.797, 52623.807 21/01/10,19:34:53,10,08,1, 11.9,1,1, -9.093, 10673.361, 226.783, 52623.765 21/01/10,19:34:53,11,08,1, 11.9,1,1, -9.093, 10673.365, 226.774, 52623.716 21/01/10,19:34:53,12,08,1, 11.9,1,1, -9.093, 10673.408, 226.781, 52623.741 21/01/10,19:34:53,13,08,1, 11.9,1,1, -9.093, 10673.404, 226.788, 52623.788 21/01/10,19:34:53,14,08,1, 11.9,1,1, -9.093, 10673.435, 226.765, 52623.713 21/01/10,19:34:53,15,08,1, 11.9,1,1, -9.093, 10673.433, 226.726, 52623.644 21/01/10,19:34:53,16,08,1, 11.9,1,1, -9.093, 10673.398, 226.753, 52623.662 21/01/10,19:34:53,17,08,1, 11.9,1,1, -9.093, 10673.430, 226.735, 52623.646 21/01/10,19:34:53,18,08,1, 11.9,1,1, -9.093, 10673.442, 226.716, 52623.660 21/01/10,19:34:53,19,08,1, 11.9,1,1, -9.093, 10673.466, 226.700, 52623.625 21/01/10,19:34:54,00,08,1, 11.8,1,1, -9.093, 10673.459, 226.700, 52623.625 21/01/10,19:34:54,01,08,1, 11.8,1,1, -9.093, 10673.488, 226.705, 52623.614 21/01/10,19:34:54,02,08,1, 11.8,1,1, -9.093, 10673.514, 226.699, 52623.581 21/01/10,19:34:54,03,08,1, 11.8,1,1, -9.093, 10673.502, 226.666, 52623.538 21/01/10,19:34:54,04,08,1, 11.8,1,1, -9.093, 10673.517, 226.690, 52623.542 21/01/10,19:34:54,05,08,1, 11.8,1,1, -9.093, 10673.515, 226.689, 52623.543 21/01/10,19:34:54,06,08,1, 11.8,1,1, -9.093, 10673.572, 226.663, 52623.510 21/01/10,19:34:54,07,08,1, 11.8,1,1, -9.093, 10673.573, 226.663, 52623.514 21/01/10,19:34:54,08,08,1, 11.8,1,1, -9.093, 10673.574, 226.643, 52623.464 21/01/10,19:34:54,09,08,1, 11.8,1,1, -9.093, 10673.589, 226.642, 52623.474 21/01/10,19:34:54,10,08,1, 11.8,1,1, -9.093, 10673.611, 226.657, 52623.473 21/01/10,19:34:54,11,08,1, 11.8,1,1, -9.093, 10673.615, 226.625, 52623.475 21/01/10,19:34:54,12,08,1, 11.8,1,1, -9.093, 10673.650, 226.592, 52623.475 21/01/10,19:34:54,13,08,1, 11.8,1,1, -9.093, 10673.641, 226.644, 52623.452 21/01/10,19:34:54,14,08,1, 11.8,1,1, -9.093, 10673.643, 226.609, 52623.427 21/01/10,19:34:54,15,08,1, 11.8,1,1, -9.093, 10673.619, 226.586, 52623.529 21/01/10,19:34:54,16,08,1, 11.8,1,1, -9.093, 10673.681, 226.596, 52623.390 21/01/10,19:34:54,17,08,1, 11.8,1,1, -9.093, 10673.697, 226.567, 52623.356 21/01/10,19:34:54,18,08,1, 11.8,1,1, -9.093, 10673.711, 226.569, 52623.367 21/01/10,19:34:54,19,08,1, 11.8,1,1, -9.093, 10673.723, 226.561, 52623.348 21/01/10,19:34:55,00,09,1, 11.8,1,1, -9.091, 10673.717, 226.561, 52623.348 21/01/10,19:34:55,01,09,1, 11.8,1,1, -9.091, 10673.746, 226.525, 52623.317 21/01/10,19:34:55,02,09,1, 11.8,1,1, -9.091, 10673.758, 226.537, 52623.267 21/01/10,19:34:55,03,09,1, 11.8,1,1, -9.091, 10673.768, 226.498, 52623.240 21/01/10,19:34:55,04,09,1, 11.8,1,1, -9.091, 10673.759, 226.508, 52623.205 21/01/10,19:34:55,05,09,1, 11.8,1,1, -9.091, 10673.782, 226.486, 52623.207 21/01/10,19:34:55,06,09,1, 11.8,1,1, -9.091, 10673.805, 226.508, 52623.217 21/01/10,19:34:55,07,09,1, 11.8,1,1, -9.091, 10673.832, 226.476, 52623.047 21/01/10,19:34:55,08,09,1, 11.8,1,1, -9.091, 10673.872, 226.468, 52623.171 21/01/10,19:34:55,09,09,1, 11.8,1,1, -9.091, 10673.849, 226.477, 52623.182 21/01/10,19:34:55,10,09,1, 11.8,1,1, -9.091, 10673.845, 226.463, 52623.167 21/01/10,19:34:55,11,09,1, 11.8,1,1, -9.091, 10673.867, 226.469, 52623.145 21/01/10,19:34:55,12,09,1, 11.8,1,1, -9.091, 10673.843, 226.452, 52623.119 21/01/10,19:34:55,13,09,1, 11.8,1,1, -9.091, 10673.875, 226.426, 52623.134 21/01/10,19:34:55,14,09,1, 11.8,1,1, -9.091, 10673.879, 226.431, 52623.125 21/01/10,19:34:55,15,09,1, 11.8,1,1, -9.091, 10673.890, 226.417, 52623.094 21/01/10,19:34:55,16,09,1, 11.8,1,1, -9.091, 10673.950, 226.415, 52622.866 21/01/10,19:34:55,17,09,1, 11.8,1,1, -9.091, 10673.967, 226.386, 52623.007 21/01/10,19:34:55,18,09,1, 11.8,1,1, -9.091, 10673.933, 226.395, 52622.989 21/01/10,19:34:55,19,09,1, 11.8,1,1, -9.091, 10673.943, 226.405, 52623.029 21/01/10,19:34:56,00,09,1, 11.8,1,1, -9.093, 10673.943, 226.405, 52623.029 21/01/10,19:34:56,01,09,1, 11.8,1,1, -9.093, 10673.979, 226.368, 52623.010 21/01/10,19:34:56,02,09,1, 11.8,1,1, -9.093, 10673.979, 226.392, 52622.995 21/01/10,19:34:56,03,09,1, 11.8,1,1, -9.093, 10673.999, 226.352, 52622.933 21/01/10,19:34:56,04,09,1, 11.8,1,1, -9.093, 10674.010, 226.366, 52622.960 21/01/10,19:34:56,05,09,1, 11.8,1,1, -9.093, 10674.028, 226.358, 52622.964 21/01/10,19:34:56,06,09,1, 11.8,1,1, -9.093, 10674.034, 226.327, 52622.929 21/01/10,19:34:56,07,09,1, 11.8,1,1, -9.093, 10674.037, 226.314, 52622.892 21/01/10,19:34:56,08,09,1, 11.8,1,1, -9.093, 10674.046, 226.281, 52622.871 21/01/10,19:34:56,09,09,1, 11.8,1,1, -9.093, 10674.082, 226.326, 52622.915 21/01/10,19:34:56,10,09,1, 11.8,1,1, -9.093, 10674.073, 226.300, 52622.871 21/01/10,19:34:56,11,09,1, 11.8,1,1, -9.093, 10674.083, 226.294, 52622.856 21/01/10,19:34:56,12,09,1, 11.8,1,1, -9.093, 10674.123, 226.279, 52622.850 21/01/10,19:34:56,13,09,1, 11.8,1,1, -9.093, 10674.127, 226.297, 52622.857 21/01/10,19:34:56,14,09,1, 11.8,1,1, -9.093, 10674.106, 226.268, 52622.819 21/01/10,19:34:56,15,09,1, 11.8,1,1, -9.093, 10674.158, 226.278, 52622.815 21/01/10,19:34:56,16,09,1, 11.8,1,1, -9.093, 10674.168, 226.237, 52622.807 21/01/10,19:34:56,17,09,1, 11.8,1,1, -9.093, 10674.157, 226.236, 52622.685 21/01/10,19:34:56,18,09,1, 11.8,1,1, -9.093, 10674.230, 226.222, 52622.820 21/01/10,19:34:56,19,09,1, 11.8,1,1, -9.093, 10674.240, 226.208, 52622.786 21/01/10,19:34:57,00,09,1, 11.9,1,1, -9.096, 10674.235, 226.208, 52622.786 21/01/10,19:34:57,01,09,1, 11.9,1,1, -9.096, 10674.207, 226.218, 52622.707 21/01/10,19:34:57,02,09,1, 11.9,1,1, -9.096, 10674.241, 226.222, 52622.701 21/01/10,19:34:57,03,09,1, 11.9,1,1, -9.096, 10674.228, 226.200, 52622.812 21/01/10,19:34:57,04,09,1, 11.9,1,1, -9.096, 10674.244, 226.213, 52622.768 21/01/10,19:34:57,05,09,1, 11.9,1,1, -9.096, 10674.262, 226.191, 52622.664 21/01/10,19:34:57,06,09,1, 11.9,1,1, -9.096, 10674.278, 226.198, 52622.648 21/01/10,19:34:57,07,09,1, 11.9,1,1, -9.096, 10674.308, 226.180, 52622.658 21/01/10,19:34:57,08,09,1, 11.9,1,1, -9.096, 10674.324, 226.169, 52622.603 21/01/10,19:34:57,09,09,1, 11.9,1,1, -9.096, 10674.331, 226.167, 52622.578 21/01/10,19:34:57,10,09,1, 11.9,1,1, -9.096, 10674.351, 226.144, 52622.575 21/01/10,19:34:57,11,09,1, 11.9,1,1, -9.096, 10674.351, 226.127, 52622.539 21/01/10,19:34:57,12,09,1, 11.9,1,1, -9.096, 10674.372, 226.130, 52622.537 21/01/10,19:34:57,13,09,1, 11.9,1,1, -9.096, 10674.376, 226.094, 52622.503 21/01/10,19:34:57,14,09,1, 11.9,1,1, -9.096, 10674.381, 226.099, 52622.511 21/01/10,19:34:57,15,09,1, 11.9,1,1, -9.096, 10674.409, 226.087, 52622.485 21/01/10,19:34:57,16,09,1, 11.9,1,1, -9.096, 10674.399, 226.070, 52622.457 21/01/10,19:34:57,17,09,1, 11.9,1,1, -9.096, 10674.399, 226.074, 52622.458 21/01/10,19:34:57,18,09,1, 11.9,1,1, -9.096, 10674.429, 226.077, 52622.463 21/01/10,19:34:57,19,09,1, 11.9,1,1, -9.096, 10674.416, 226.071, 52622.428 21/01/10,19:34:58,00,08,1, 11.8,1,1, -9.091, 10674.410, 226.071, 52622.428 21/01/10,19:34:58,01,08,1, 11.8,1,1, -9.091, 10674.474, 226.043, 52622.415 21/01/10,19:34:58,02,08,1, 11.8,1,1, -9.091, 10674.489, 226.030, 52622.372 21/01/10,19:34:58,03,08,1, 11.8,1,1, -9.091, 10674.495, 226.038, 52622.380 21/01/10,19:34:58,04,08,1, 11.8,1,1, -9.091, 10674.517, 226.014, 52622.309 21/01/10,19:34:58,05,08,1, 11.8,1,1, -9.091, 10674.500, 226.013, 52622.368 21/01/10,19:34:58,06,08,1, 11.8,1,1, -9.091, 10674.550, 226.014, 52622.356 21/01/10,19:34:58,07,08,1, 11.8,1,1, -9.091, 10674.531, 226.017, 52622.318 21/01/10,19:34:58,08,08,1, 11.8,1,1, -9.091, 10674.545, 226.011, 52622.335 21/01/10,19:34:58,09,08,1, 11.8,1,1, -9.091, 10674.553, 225.989, 52622.304 21/01/10,19:34:58,10,08,1, 11.8,1,1, -9.091, 10674.570, 225.974, 52622.291 21/01/10,19:34:58,11,08,1, 11.8,1,1, -9.091, 10674.569, 225.948, 52622.252 21/01/10,19:34:58,12,08,1, 11.8,1,1, -9.091, 10674.604, 225.958, 52622.208 21/01/10,19:34:58,13,08,1, 11.8,1,1, -9.091, 10674.620, 225.948, 52622.170 21/01/10,19:34:58,14,08,1, 11.8,1,1, -9.091, 10674.612, 225.938, 52622.206 21/01/10,19:34:58,15,08,1, 11.8,1,1, -9.091, 10674.616, 225.950, 52622.169 21/01/10,19:34:58,16,08,1, 11.8,1,1, -9.091, 10674.625, 225.943, 52622.201 21/01/10,19:34:58,17,08,1, 11.8,1,1, -9.091, 10674.634, 225.950, 52622.167 21/01/10,19:34:58,18,08,1, 11.8,1,1, -9.091, 10674.652, 225.928, 52622.157 21/01/10,19:34:58,19,08,1, 11.8,1,1, -9.091, 10674.663, 225.924, 52622.134 21/01/10,19:34:59,00,08,1, 11.8,1,1, -9.096, 10674.660, 225.924, 52622.134 21/01/10,19:34:59,01,08,1, 11.8,1,1, -9.096, 10674.667, 225.905, 52622.123 21/01/10,19:34:59,02,08,1, 11.8,1,1, -9.096, 10674.660, 225.922, 52622.104 21/01/10,19:34:59,03,08,1, 11.8,1,1, -9.096, 10674.666, 225.900, 52622.102 21/01/10,19:34:59,04,08,1, 11.8,1,1, -9.096, 10674.674, 225.865, 52622.089 21/01/10,19:34:59,05,08,1, 11.8,1,1, -9.096, 10674.686, 225.894, 52622.063 21/01/10,19:34:59,06,08,1, 11.8,1,1, -9.096, 10674.700, 225.875, 52622.034 21/01/10,19:34:59,07,08,1, 11.8,1,1, -9.096, 10674.685, 225.876, 52622.046 21/01/10,19:34:59,08,08,1, 11.8,1,1, -9.096, 10674.702, 225.885, 52622.040 21/01/10,19:34:59,09,08,1, 11.8,1,1, -9.096, 10674.715, 225.879, 52622.000 21/01/10,19:34:59,10,08,1, 11.8,1,1, -9.096, 10674.734, 225.861, 52621.993 21/01/10,19:34:59,11,08,1, 11.8,1,1, -9.096, 10674.738, 225.860, 52622.027 21/01/10,19:34:59,12,08,1, 11.8,1,1, -9.096, 10674.725, 225.841, 52621.960 21/01/10,19:34:59,13,08,1, 11.8,1,1, -9.096, 10674.730, 225.867, 52621.993 21/01/10,19:34:59,14,08,1, 11.8,1,1, -9.096, 10674.747, 225.830, 52621.952 21/01/10,19:34:59,15,08,1, 11.8,1,1, -9.096, 10674.771, 225.808, 52621.923 21/01/10,19:34:59,16,08,1, 11.8,1,1, -9.096, 10674.754, 225.808, 52621.907 21/01/10,19:34:59,17,08,1, 11.8,1,1, -9.096, 10674.754, 225.807, 52621.952 21/01/10,19:34:59,18,08,1, 11.8,1,1, -9.096, 10674.775, 225.814, 52621.875 21/01/10,19:34:59,19,08,1, 11.8,1,1, -9.096, 10674.767, 225.782, 52621.874 21/01/10,19:35:00,00,09,1, 11.8,1,1, -9.094, 10674.760, 225.782, 52621.874 21/01/10,19:35:00,01,09,1, 11.8,1,1, -9.094, 10674.778, 225.767, 52621.867 21/01/10,19:35:00,02,09,1, 11.8,1,1, -9.094, 10674.773, 225.773, 52621.837 21/01/10,19:35:00,03,09,1, 11.8,1,1, -9.094, 10674.792, 225.750, 52621.824 21/01/10,19:35:00,04,09,1, 11.8,1,1, -9.094, 10674.789, 225.746, 52621.794 21/01/10,19:35:00,05,09,1, 11.8,1,1, -9.094, 10674.809, 225.754, 52621.781 21/01/10,19:35:00,06,09,1, 11.8,1,1, -9.094, 10674.797, 225.761, 52621.772 21/01/10,19:35:00,07,09,1, 11.8,1,1, -9.094, 10674.796, 225.696, 52621.728 21/01/10,19:35:00,08,09,1, 11.8,1,1, -9.094, 10674.837, 225.722, 52621.751 21/01/10,19:35:00,09,09,1, 11.8,1,1, -9.094, 10674.798, 225.716, 52621.723 21/01/10,19:35:00,10,09,1, 11.8,1,1, -9.094, 10674.841, 225.689, 52621.510 21/01/10,19:35:00,11,09,1, 11.8,1,1, -9.094, 10674.870, 225.704, 52621.688 21/01/10,19:35:00,12,09,1, 11.8,1,1, -9.094, 10674.882, 225.687, 52621.654 21/01/10,19:35:00,13,09,1, 11.8,1,1, -9.094, 10674.869, 225.678, 52621.667 21/01/10,19:35:00,14,09,1, 11.8,1,1, -9.094, 10674.849, 225.671, 52621.647 21/01/10,19:35:00,15,09,1, 11.8,1,1, -9.094, 10674.846, 225.684, 52621.639 21/01/10,19:35:00,16,09,1, 11.8,1,1, -9.094, 10674.853, 225.679, 52621.607 21/01/10,19:35:00,17,09,1, 11.8,1,1, -9.094, 10674.818, 225.659, 52621.614 21/01/10,19:35:00,18,09,1, 11.8,1,1, -9.094, 10674.849, 225.673, 52621.594 21/01/10,19:35:00,19,09,1, 11.8,1,1, -9.094, 10674.846, 225.678, 52621.608 21/01/10,19:35:01,00,09,1, 11.8,1,1, -9.092, 10674.844, 225.678, 52621.608 21/01/10,19:35:01,01,09,1, 11.8,1,1, -9.092, 10674.831, 225.652, 52621.553 21/01/10,19:35:01,02,09,1, 11.8,1,1, -9.092, 10674.857, 225.635, 52621.523 21/01/10,19:35:01,03,09,1, 11.8,1,1, -9.092, 10674.859, 225.600, 52621.501 21/01/10,19:35:01,04,09,1, 11.8,1,1, -9.092, 10674.906, 225.604, 52621.405 21/01/10,19:35:01,05,09,1, 11.8,1,1, -9.092, 10674.852, 225.611, 52621.350 21/01/10,19:35:01,06,09,1, 11.8,1,1, -9.092, 10674.830, 225.601, 52621.484 21/01/10,19:35:01,07,09,1, 11.8,1,1, -9.092, 10674.839, 225.581, 52621.499 21/01/10,19:35:01,08,09,1, 11.8,1,1, -9.092, 10674.864, 225.574, 52621.500 21/01/10,19:35:01,09,09,1, 11.8,1,1, -9.092, 10674.862, 225.616, 52621.498 21/01/10,19:35:01,10,09,1, 11.8,1,1, -9.092, 10674.860, 225.588, 52621.441 21/01/10,19:35:01,11,09,1, 11.8,1,1, -9.092, 10674.864, 225.608, 52621.438 21/01/10,19:35:01,12,09,1, 11.8,1,1, -9.092, 10674.846, 225.579, 52621.372 21/01/10,19:35:01,13,09,1, 11.8,1,1, -9.092, 10674.854, 225.565, 52621.491 21/01/10,19:35:01,14,09,1, 11.8,1,1, -9.092, 10674.862, 225.565, 52621.341 21/01/10,19:35:01,15,09,1, 11.8,1,1, -9.092, 10674.856, 225.566, 52621.336 21/01/10,19:35:01,16,09,1, 11.8,1,1, -9.092, 10674.864, 225.546, 52621.309 21/01/10,19:35:01,17,09,1, 11.8,1,1, -9.092, 10674.852, 225.541, 52621.309 21/01/10,19:35:01,18,09,1, 11.8,1,1, -9.092, 10674.849, 225.529, 52621.290 21/01/10,19:35:01,19,09,1, 11.8,1,1, -9.092, 10674.881, 225.537, 52621.304 21/01/10,19:35:02,00,08,1, 11.8,1,1, -9.092, 10674.877, 225.537, 52621.304 21/01/10,19:35:02,01,08,1, 11.8,1,1, -9.092, 10674.837, 225.500, 52621.271 21/01/10,19:35:02,02,08,1, 11.8,1,1, -9.092, 10674.867, 225.512, 52621.274 21/01/10,19:35:02,03,08,1, 11.8,1,1, -9.092, 10674.851, 225.500, 52621.290 21/01/10,19:35:02,04,08,1, 11.8,1,1, -9.092, 10674.841, 225.481, 52621.197 21/01/10,19:35:02,05,08,1, 11.8,1,1, -9.092, 10674.858, 225.489, 52621.237 21/01/10,19:35:02,06,08,1, 11.8,1,1, -9.092, 10674.870, 225.453, 52621.189 21/01/10,19:35:02,07,08,1, 11.8,1,1, -9.092, 10674.866, 225.495, 52621.229 21/01/10,19:35:02,08,08,1, 11.8,1,1, -9.092, 10674.867, 225.457, 52621.205 21/01/10,19:35:02,09,08,1, 11.8,1,1, -9.092, 10674.872, 225.463, 52621.190 21/01/10,19:35:02,10,08,1, 11.8,1,1, -9.092, 10674.881, 225.460, 52621.186 21/01/10,19:35:02,11,08,1, 11.8,1,1, -9.092, 10674.843, 225.444, 52621.182 21/01/10,19:35:02,12,08,1, 11.8,1,1, -9.092, 10674.876, 225.419, 52621.131 21/01/10,19:35:02,13,08,1, 11.8,1,1, -9.092, 10674.858, 225.412, 52621.136 21/01/10,19:35:02,14,08,1, 11.8,1,1, -9.092, 10674.852, 225.379, 52621.105 21/01/10,19:35:02,15,08,1, 11.8,1,1, -9.092, 10674.860, 225.405, 52621.071 21/01/10,19:35:02,16,08,1, 11.8,1,1, -9.092, 10674.868, 225.392, 52621.094 21/01/10,19:35:02,17,08,1, 11.8,1,1, -9.092, 10674.868, 225.382, 52621.014 21/01/10,19:35:02,18,08,1, 11.8,1,1, -9.092, 10674.874, 225.353, 52621.014 21/01/10,19:35:02,19,08,1, 11.8,1,1, -9.092, 10674.851, 225.360, 52621.037 21/01/10,19:35:03,00,08,1, 11.9,1,1, -9.093, 10674.844, 225.360, 52621.037 21/01/10,19:35:03,01,08,1, 11.9,1,1, -9.093, 10674.846, 225.384, 52621.026 21/01/10,19:35:03,02,08,1, 11.9,1,1, -9.093, 10674.832, 225.347, 52620.951 21/01/10,19:35:03,03,08,1, 11.9,1,1, -9.093, 10674.848, 225.322, 52620.985 21/01/10,19:35:03,04,08,1, 11.9,1,1, -9.093, 10674.822, 225.332, 52620.915 21/01/10,19:35:03,05,08,1, 11.9,1,1, -9.093, 10674.854, 225.324, 52620.983 21/01/10,19:35:03,06,08,1, 11.9,1,1, -9.093, 10674.850, 225.276, 52620.897 21/01/10,19:35:03,07,08,1, 11.9,1,1, -9.093, 10674.831, 225.301, 52620.899 21/01/10,19:35:03,08,08,1, 11.9,1,1, -9.093, 10674.839, 225.270, 52620.911 21/01/10,19:35:03,09,08,1, 11.9,1,1, -9.093, 10674.853, 225.262, 52620.872 21/01/10,19:35:03,10,08,1, 11.9,1,1, -9.093, 10674.770, 225.293, 52621.075 21/01/10,19:35:03,11,08,1, 11.9,1,1, -9.093, 10674.782, 225.252, 52620.907 21/01/10,19:35:03,12,08,1, 11.9,1,1, -9.093, 10674.800, 225.253, 52620.867 21/01/10,19:35:03,13,08,1, 11.9,1,1, -9.093, 10674.794, 225.231, 52620.884 21/01/10,19:35:03,14,08,1, 11.9,1,1, -9.093, 10674.803, 225.215, 52620.806 21/01/10,19:35:03,15,08,1, 11.9,1,1, -9.093, 10674.810, 225.235, 52620.795 21/01/10,19:35:03,16,08,1, 11.9,1,1, -9.093, 10674.812, 225.196, 52620.783 21/01/10,19:35:03,17,08,1, 11.9,1,1, -9.093, 10674.795, 225.194, 52620.778 21/01/10,19:35:03,18,08,1, 11.9,1,1, -9.093, 10674.809, 225.209, 52620.802 21/01/10,19:35:03,19,08,1, 11.9,1,1, -9.093, 10674.795, 225.180, 52620.695 21/01/10,19:35:04,00,08,1, 11.9,1,1, -9.095, 10674.794, 225.180, 52620.695 21/01/10,19:35:04,01,08,1, 11.9,1,1, -9.095, 10674.785, 225.158, 52620.726 21/01/10,19:35:04,02,08,1, 11.9,1,1, -9.095, 10674.796, 225.152, 52620.709 21/01/10,19:35:04,03,08,1, 11.9,1,1, -9.095, 10674.785, 225.143, 52620.695 21/01/10,19:35:04,04,08,1, 11.9,1,1, -9.095, 10674.763, 225.156, 52620.681 21/01/10,19:35:04,05,08,1, 11.9,1,1, -9.095, 10674.761, 225.137, 52620.635 21/01/10,19:35:04,06,08,1, 11.9,1,1, -9.095, 10674.774, 225.107, 52620.634 21/01/10,19:35:04,07,08,1, 11.9,1,1, -9.095, 10674.784, 225.099, 52620.627 21/01/10,19:35:04,08,08,1, 11.9,1,1, -9.095, 10674.771, 225.079, 52620.630 21/01/10,19:35:04,09,08,1, 11.9,1,1, -9.095, 10674.778, 225.091, 52620.598 21/01/10,19:35:04,10,08,1, 11.9,1,1, -9.095, 10674.792, 225.085, 52620.582 21/01/10,19:35:04,11,08,1, 11.9,1,1, -9.095, 10674.757, 225.071, 52620.578 21/01/10,19:35:04,12,08,1, 11.9,1,1, -9.095, 10674.774, 225.071, 52620.550 21/01/10,19:35:04,13,08,1, 11.9,1,1, -9.095, 10674.765, 225.052, 52620.547 21/01/10,19:35:04,14,08,1, 11.9,1,1, -9.095, 10674.777, 225.036, 52620.532 21/01/10,19:35:04,15,08,1, 11.9,1,1, -9.095, 10674.770, 225.038, 52620.532 21/01/10,19:35:04,16,08,1, 11.9,1,1, -9.095, 10674.784, 225.029, 52620.515 21/01/10,19:35:04,17,08,1, 11.9,1,1, -9.095, 10674.779, 225.024, 52620.498 21/01/10,19:35:04,18,08,1, 11.9,1,1, -9.095, 10674.779, 225.006, 52620.481 21/01/10,19:35:04,19,08,1, 11.9,1,1, -9.095, 10674.769, 225.002, 52620.468 21/01/10,19:35:05,00,08,1, 11.9,1,1, -9.090, 10674.769, 225.002, 52620.468 21/01/10,19:35:05,01,08,1, 11.9,1,1, -9.090, 10674.786, 225.005, 52620.425 21/01/10,19:35:05,02,08,1, 11.9,1,1, -9.090, 10674.778, 224.971, 52620.397 21/01/10,19:35:05,03,08,1, 11.9,1,1, -9.090, 10674.776, 224.940, 52620.384 21/01/10,19:35:05,04,08,1, 11.9,1,1, -9.090, 10674.771, 224.963, 52620.406 21/01/10,19:35:05,05,08,1, 11.9,1,1, -9.090, 10674.800, 224.953, 52620.395 21/01/10,19:35:05,06,08,1, 11.9,1,1, -9.090, 10674.785, 224.954, 52620.463 21/01/10,19:35:05,07,08,1, 11.9,1,1, -9.090, 10674.796, 224.966, 52620.403 21/01/10,19:35:05,08,08,1, 11.9,1,1, -9.090, 10674.771, 224.962, 52620.420 21/01/10,19:35:05,09,08,1, 11.9,1,1, -9.090, 10674.759, 224.948, 52620.411 21/01/10,19:35:05,10,08,1, 11.9,1,1, -9.090, 10674.791, 224.928, 52620.370 21/01/10,19:35:05,11,08,1, 11.9,1,1, -9.090, 10674.767, 224.912, 52620.394 21/01/10,19:35:05,12,08,1, 11.9,1,1, -9.090, 10674.775, 224.918, 52620.387 21/01/10,19:35:05,13,08,1, 11.9,1,1, -9.090, 10674.759, 224.920, 52620.335 21/01/10,19:35:05,14,08,1, 11.9,1,1, -9.090, 10674.785, 224.930, 52620.355 21/01/10,19:35:05,15,08,1, 11.9,1,1, -9.090, 10674.773, 224.889, 52620.340 21/01/10,19:35:05,16,08,1, 11.9,1,1, -9.090, 10674.762, 224.896, 52620.342 21/01/10,19:35:05,17,08,1, 11.9,1,1, -9.090, 10674.773, 224.861, 52620.305 21/01/10,19:35:05,18,08,1, 11.9,1,1, -9.090, 10674.785, 224.848, 52620.312 21/01/10,19:35:05,19,08,1, 11.9,1,1, -9.090, 10674.797, 224.863, 52620.280 21/01/10,19:35:06,00,08,1, 11.9,1,1, -9.094, 10674.794, 224.863, 52620.280 21/01/10,19:35:06,01,08,1, 11.9,1,1, -9.094, 10674.782, 224.857, 52620.241 21/01/10,19:35:06,02,08,1, 11.9,1,1, -9.094, 10674.783, 224.853, 52620.226 21/01/10,19:35:06,03,08,1, 11.9,1,1, -9.094, 10674.776, 224.846, 52620.201 21/01/10,19:35:06,04,08,1, 11.9,1,1, -9.094, 10674.796, 224.817, 52620.191 21/01/10,19:35:06,05,08,1, 11.9,1,1, -9.094, 10674.783, 224.785, 52620.182 21/01/10,19:35:06,06,08,1, 11.9,1,1, -9.094, 10674.815, 224.804, 52620.192 21/01/10,19:35:06,07,08,1, 11.9,1,1, -9.094, 10674.796, 224.806, 52620.172 21/01/10,19:35:06,08,08,1, 11.9,1,1, -9.094, 10674.791, 224.778, 52620.177 21/01/10,19:35:06,09,08,1, 11.9,1,1, -9.094, 10674.811, 224.783, 52620.132 21/01/10,19:35:06,10,08,1, 11.9,1,1, -9.094, 10674.777, 224.763, 52620.127 21/01/10,19:35:06,11,08,1, 11.9,1,1, -9.094, 10674.792, 224.771, 52620.108 21/01/10,19:35:06,12,08,1, 11.9,1,1, -9.094, 10674.814, 224.764, 52620.071 21/01/10,19:35:06,13,08,1, 11.9,1,1, -9.094, 10674.826, 224.768, 52620.077 21/01/10,19:35:06,14,08,1, 11.9,1,1, -9.094, 10674.774, 224.740, 52620.010 21/01/10,19:35:06,15,08,1, 11.9,1,1, -9.094, 10674.794, 224.724, 52620.034 21/01/10,19:35:06,16,08,1, 11.9,1,1, -9.094, 10674.817, 224.722, 52620.050 21/01/10,19:35:06,17,08,1, 11.9,1,1, -9.094, 10674.815, 224.705, 52620.025 21/01/10,19:35:06,18,08,1, 11.9,1,1, -9.094, 10674.816, 224.695, 52620.046 21/01/10,19:35:06,19,08,1, 11.9,1,1, -9.094, 10674.814, 224.706, 52619.997 21/01/10,19:35:07,00,08,1, 11.8,1,1, -9.093, 10674.810, 224.706, 52619.997 21/01/10,19:35:07,01,08,1, 11.8,1,1, -9.093, 10674.828, 224.689, 52619.919 21/01/10,19:35:07,02,08,1, 11.8,1,1, -9.093, 10674.812, 224.695, 52620.057 21/01/10,19:35:07,03,08,1, 11.8,1,1, -9.093, 10674.829, 224.654, 52619.856 21/01/10,19:35:07,04,08,1, 11.8,1,1, -9.093, 10674.842, 224.654, 52619.876 21/01/10,19:35:07,05,08,1, 11.8,1,1, -9.093, 10674.838, 224.657, 52619.894 21/01/10,19:35:07,06,08,1, 11.8,1,1, -9.093, 10674.834, 224.637, 52619.884 21/01/10,19:35:07,07,08,1, 11.8,1,1, -9.093, 10674.829, 224.613, 52619.878 21/01/10,19:35:07,08,08,1, 11.8,1,1, -9.093, 10674.826, 224.639, 52619.838 21/01/10,19:35:07,09,08,1, 11.8,1,1, -9.093, 10674.830, 224.591, 52619.832 21/01/10,19:35:07,10,08,1, 11.8,1,1, -9.093, 10674.816, 224.583, 52619.830 21/01/10,19:35:07,11,08,1, 11.8,1,1, -9.093, 10674.842, 224.582, 52619.808 21/01/10,19:35:07,12,08,1, 11.8,1,1, -9.093, 10674.857, 224.602, 52619.809 21/01/10,19:35:07,13,08,1, 11.8,1,1, -9.093, 10674.854, 224.571, 52619.787 21/01/10,19:35:07,14,08,1, 11.8,1,1, -9.093, 10674.846, 224.565, 52619.797 21/01/10,19:35:07,15,08,1, 11.8,1,1, -9.093, 10674.878, 224.562, 52619.728 21/01/10,19:35:07,16,08,1, 11.8,1,1, -9.093, 10674.850, 224.565, 52619.702 21/01/10,19:35:07,17,08,1, 11.8,1,1, -9.093, 10674.868, 224.553, 52619.720 21/01/10,19:35:07,18,08,1, 11.8,1,1, -9.093, 10674.871, 224.541, 52619.753 21/01/10,19:35:07,19,08,1, 11.8,1,1, -9.093, 10674.886, 224.516, 52619.713 21/01/10,19:35:08,00,08,1, 11.9,1,1, -9.089, 10674.886, 224.516, 52619.713 21/01/10,19:35:08,01,08,1, 11.9,1,1, -9.089, 10674.859, 224.529, 52619.696 21/01/10,19:35:08,02,08,1, 11.9,1,1, -9.089, 10674.885, 224.524, 52619.615 21/01/10,19:35:08,03,08,1, 11.9,1,1, -9.089, 10674.874, 224.523, 52619.637 21/01/10,19:35:08,04,08,1, 11.9,1,1, -9.089, 10674.892, 224.498, 52619.621 21/01/10,19:35:08,05,08,1, 11.9,1,1, -9.089, 10674.876, 224.499, 52619.579 21/01/10,19:35:08,06,08,1, 11.9,1,1, -9.089, 10674.879, 224.474, 52619.581 21/01/10,19:35:08,07,08,1, 11.9,1,1, -9.089, 10674.900, 224.465, 52619.573 21/01/10,19:35:08,08,08,1, 11.9,1,1, -9.089, 10674.890, 224.481, 52619.598 21/01/10,19:35:08,09,08,1, 11.9,1,1, -9.089, 10674.896, 224.462, 52619.555 21/01/10,19:35:08,10,08,1, 11.9,1,1, -9.089, 10674.896, 224.466, 52619.577 21/01/10,19:35:08,11,08,1, 11.9,1,1, -9.089, 10674.884, 224.453, 52619.542 21/01/10,19:35:08,12,08,1, 11.9,1,1, -9.089, 10674.901, 224.456, 52619.507 21/01/10,19:35:08,13,08,1, 11.9,1,1, -9.089, 10674.907, 224.416, 52619.522 21/01/10,19:35:08,14,08,1, 11.9,1,1, -9.089, 10674.872, 224.430, 52619.498 21/01/10,19:35:08,15,08,1, 11.9,1,1, -9.089, 10674.911, 224.421, 52619.468 21/01/10,19:35:08,16,08,1, 11.9,1,1, -9.089, 10674.885, 224.407, 52619.446 21/01/10,19:35:08,17,08,1, 11.9,1,1, -9.089, 10674.926, 224.396, 52619.437 21/01/10,19:35:08,18,08,1, 11.9,1,1, -9.089, 10674.919, 224.399, 52619.415 21/01/10,19:35:08,19,08,1, 11.9,1,1, -9.089, 10674.934, 224.392, 52619.417 21/01/10,19:35:09,00,08,1, 11.9,1,1, -9.087, 10674.927, 224.392, 52619.417 21/01/10,19:35:09,01,08,1, 11.9,1,1, -9.087, 10674.974, 224.398, 52619.400 21/01/10,19:35:09,02,08,1, 11.9,1,1, -9.087, 10674.937, 224.397, 52619.359 21/01/10,19:35:09,03,08,1, 11.9,1,1, -9.087, 10674.948, 224.347, 52619.343 21/01/10,19:35:09,04,08,1, 11.9,1,1, -9.087, 10674.945, 224.330, 52619.331 21/01/10,19:35:09,05,08,1, 11.9,1,1, -9.087, 10674.972, 224.368, 52619.316 21/01/10,19:35:09,06,08,1, 11.9,1,1, -9.087, 10674.965, 224.315, 52619.275 21/01/10,19:35:09,07,08,1, 11.9,1,1, -9.087, 10674.956, 224.327, 52619.265 21/01/10,19:35:09,08,08,1, 11.9,1,1, -9.087, 10674.980, 224.327, 52619.264 21/01/10,19:35:09,09,08,1, 11.9,1,1, -9.087, 10674.966, 224.319, 52619.280 21/01/10,19:35:09,10,08,1, 11.9,1,1, -9.087, 10674.981, 224.303, 52619.253 21/01/10,19:35:09,11,08,1, 11.9,1,1, -9.087, 10674.991, 224.303, 52619.244 21/01/10,19:35:09,12,08,1, 11.9,1,1, -9.087, 10674.970, 224.290, 52619.187 21/01/10,19:35:09,13,08,1, 11.9,1,1, -9.087, 10674.999, 224.274, 52619.230 21/01/10,19:35:09,14,08,1, 11.9,1,1, -9.087, 10674.997, 224.267, 52619.196 21/01/10,19:35:09,15,08,1, 11.9,1,1, -9.087, 10674.998, 224.277, 52619.158 21/01/10,19:35:09,16,08,1, 11.9,1,1, -9.087, 10675.013, 224.285, 52619.154 21/01/10,19:35:09,17,08,1, 11.9,1,1, -9.087, 10675.012, 224.284, 52619.146 21/01/10,19:35:09,18,08,1, 11.9,1,1, -9.087, 10675.016, 224.234, 52619.135 21/01/10,19:35:09,19,08,1, 11.9,1,1, -9.087, 10675.029, 224.255, 52619.105 21/01/10,19:35:10,00,08,1, 11.9,1,1, -9.092, 10675.027, 224.255, 52619.105 21/01/10,19:35:10,01,08,1, 11.9,1,1, -9.092, 10675.023, 224.219, 52619.100 21/01/10,19:35:10,02,08,1, 11.9,1,1, -9.092, 10675.028, 224.215, 52619.042 21/01/10,19:35:10,03,08,1, 11.9,1,1, -9.092, 10675.029, 224.206, 52619.076 21/01/10,19:35:10,04,08,1, 11.9,1,1, -9.092, 10675.031, 224.220, 52619.296 21/01/10,19:35:10,05,08,1, 11.9,1,1, -9.092, 10675.078, 224.191, 52618.916 21/01/10,19:35:10,06,08,1, 11.9,1,1, -9.092, 10675.070, 224.160, 52618.863 21/01/10,19:35:10,07,08,1, 11.9,1,1, -9.092, 10675.055, 224.149, 52618.843 21/01/10,19:35:10,08,08,1, 11.9,1,1, -9.092, 10675.055, 224.142, 52618.884 21/01/10,19:35:10,09,08,1, 11.9,1,1, -9.092, 10675.069, 224.140, 52618.851 21/01/10,19:35:10,10,08,1, 11.9,1,1, -9.092, 10675.075, 224.136, 52618.812 21/01/10,19:35:10,11,08,1, 11.9,1,1, -9.092, 10675.059, 224.133, 52618.823 21/01/10,19:35:10,12,08,1, 11.9,1,1, -9.092, 10675.075, 224.114, 52618.810 21/01/10,19:35:10,13,08,1, 11.9,1,1, -9.092, 10675.089, 224.088, 52618.827 21/01/10,19:35:10,14,08,1, 11.9,1,1, -9.092, 10675.075, 224.097, 52618.801 21/01/10,19:35:10,15,08,1, 11.9,1,1, -9.092, 10675.095, 224.072, 52618.753 21/01/10,19:35:10,16,08,1, 11.9,1,1, -9.092, 10675.109, 224.086, 52618.743 21/01/10,19:35:10,17,08,1, 11.9,1,1, -9.092, 10675.100, 224.067, 52618.754 21/01/10,19:35:10,18,08,1, 11.9,1,1, -9.092, 10675.125, 224.039, 52618.698 21/01/10,19:35:10,19,08,1, 11.9,1,1, -9.092, 10675.109, 224.044, 52618.725 21/01/10,19:35:11,00,08,1, 11.8,1,1, -9.091, 10675.102, 224.044, 52618.725 21/01/10,19:35:11,01,08,1, 11.8,1,1, -9.091, 10675.155, 224.029, 52618.661 21/01/10,19:35:11,02,08,1, 11.8,1,1, -9.091, 10675.139, 224.005, 52618.657 21/01/10,19:35:11,03,08,1, 11.8,1,1, -9.091, 10675.146, 224.026, 52618.634 21/01/10,19:35:11,04,08,1, 11.8,1,1, -9.091, 10675.131, 224.016, 52618.618 21/01/10,19:35:11,05,08,1, 11.8,1,1, -9.091, 10675.131, 223.986, 52618.569 21/01/10,19:35:11,06,08,1, 11.8,1,1, -9.091, 10675.162, 223.982, 52618.584 21/01/10,19:35:11,07,08,1, 11.8,1,1, -9.091, 10675.160, 223.963, 52618.554 21/01/10,19:35:11,08,08,1, 11.8,1,1, -9.091, 10675.186, 223.976, 52618.580 21/01/10,19:35:11,09,08,1, 11.8,1,1, -9.091, 10675.150, 223.941, 52618.508 21/01/10,19:35:11,10,08,1, 11.8,1,1, -9.091, 10675.184, 223.953, 52618.497 21/01/10,19:35:11,11,08,1, 11.8,1,1, -9.091, 10675.189, 223.934, 52618.505 21/01/10,19:35:11,12,08,1, 11.8,1,1, -9.091, 10675.209, 223.908, 52618.493 21/01/10,19:35:11,13,08,1, 11.8,1,1, -9.091, 10675.201, 223.927, 52618.475 21/01/10,19:35:11,14,08,1, 11.8,1,1, -9.091, 10675.207, 223.903, 52618.492 21/01/10,19:35:11,15,08,1, 11.8,1,1, -9.091, 10675.223, 223.898, 52618.439 21/01/10,19:35:11,16,08,1, 11.8,1,1, -9.091, 10675.205, 223.903, 52618.435 21/01/10,19:35:11,17,08,1, 11.8,1,1, -9.091, 10675.247, 223.891, 52618.223 21/01/10,19:35:11,18,08,1, 11.8,1,1, -9.091, 10675.248, 223.868, 52618.358 21/01/10,19:35:11,19,08,1, 11.8,1,1, -9.091, 10675.215, 223.878, 52618.355 21/01/10,19:35:12,00,09,1, 11.8,1,1, -9.087, 10675.211, 223.878, 52618.355 21/01/10,19:35:12,01,09,1, 11.8,1,1, -9.087, 10675.284, 223.858, 52618.264 21/01/10,19:35:12,02,09,1, 11.8,1,1, -9.087, 10675.225, 223.838, 52618.365 21/01/10,19:35:12,03,09,1, 11.8,1,1, -9.087, 10675.229, 223.832, 52618.351 21/01/10,19:35:12,04,09,1, 11.8,1,1, -9.087, 10675.238, 223.815, 52618.265 21/01/10,19:35:12,05,09,1, 11.8,1,1, -9.087, 10675.278, 223.811, 52618.280 21/01/10,19:35:12,06,09,1, 11.8,1,1, -9.087, 10675.276, 223.809, 52618.276 21/01/10,19:35:12,07,09,1, 11.8,1,1, -9.087, 10675.283, 223.803, 52618.224 21/01/10,19:35:12,08,09,1, 11.8,1,1, -9.087, 10675.279, 223.776, 52618.232 21/01/10,19:35:12,09,09,1, 11.8,1,1, -9.087, 10675.298, 223.750, 52618.192 21/01/10,19:35:12,10,09,1, 11.8,1,1, -9.087, 10675.300, 223.761, 52618.176 21/01/10,19:35:12,11,09,1, 11.8,1,1, -9.087, 10675.281, 223.729, 52618.178 21/01/10,19:35:12,12,09,1, 11.8,1,1, -9.087, 10675.309, 223.699, 52618.131 21/01/10,19:35:12,13,09,1, 11.8,1,1, -9.087, 10675.284, 223.701, 52618.125 21/01/10,19:35:12,14,09,1, 11.8,1,1, -9.087, 10675.308, 223.709, 52618.137 21/01/10,19:35:12,15,09,1, 11.8,1,1, -9.087, 10675.309, 223.688, 52618.093 21/01/10,19:35:12,16,09,1, 11.8,1,1, -9.087, 10675.336, 223.680, 52618.083 21/01/10,19:35:12,17,09,1, 11.8,1,1, -9.087, 10675.325, 223.679, 52618.067 21/01/10,19:35:12,18,09,1, 11.8,1,1, -9.087, 10675.368, 223.671, 52618.002 21/01/10,19:35:12,19,09,1, 11.8,1,1, -9.087, 10675.350, 223.668, 52618.017 21/01/10,19:35:13,00,08,1, 11.9,1,1, -9.090, 10675.344, 223.668, 52618.017 21/01/10,19:35:13,01,08,1, 11.9,1,1, -9.090, 10675.380, 223.658, 52617.983 21/01/10,19:35:13,02,08,1, 11.9,1,1, -9.090, 10675.394, 223.628, 52617.965 21/01/10,19:35:13,03,08,1, 11.9,1,1, -9.090, 10675.374, 223.624, 52617.939 21/01/10,19:35:13,04,08,1, 11.9,1,1, -9.090, 10675.381, 223.615, 52617.931 21/01/10,19:35:13,05,08,1, 11.9,1,1, -9.090, 10675.390, 223.599, 52617.926 21/01/10,19:35:13,06,08,1, 11.9,1,1, -9.090, 10675.383, 223.596, 52617.900 21/01/10,19:35:13,07,08,1, 11.9,1,1, -9.090, 10675.398, 223.585, 52617.913 21/01/10,19:35:13,08,08,1, 11.9,1,1, -9.090, 10675.427, 223.573, 52617.901 21/01/10,19:35:13,09,08,1, 11.9,1,1, -9.090, 10675.430, 223.542, 52617.848 21/01/10,19:35:13,10,08,1, 11.9,1,1, -9.090, 10675.417, 223.542, 52617.864 21/01/10,19:35:13,11,08,1, 11.9,1,1, -9.090, 10675.408, 223.535, 52617.829 21/01/10,19:35:13,12,08,1, 11.9,1,1, -9.090, 10675.434, 223.517, 52617.819 21/01/10,19:35:13,13,08,1, 11.9,1,1, -9.090, 10675.443, 223.495, 52617.809 21/01/10,19:35:13,14,08,1, 11.9,1,1, -9.090, 10675.446, 223.496, 52617.797 21/01/10,19:35:13,15,08,1, 11.9,1,1, -9.090, 10675.455, 223.476, 52617.738 21/01/10,19:35:13,16,08,1, 11.9,1,1, -9.090, 10675.450, 223.466, 52617.747 21/01/10,19:35:13,17,08,1, 11.9,1,1, -9.090, 10675.457, 223.469, 52617.730 21/01/10,19:35:13,18,08,1, 11.9,1,1, -9.090, 10675.461, 223.450, 52617.714 21/01/10,19:35:13,19,08,1, 11.9,1,1, -9.090, 10675.462, 223.435, 52617.685 21/01/10,19:35:14,00,09,1, 11.8,1,1, -9.088, 10675.461, 223.435, 52617.685 21/01/10,19:35:14,01,09,1, 11.8,1,1, -9.088, 10675.506, 223.414, 52617.644 21/01/10,19:35:14,02,09,1, 11.8,1,1, -9.088, 10675.500, 223.404, 52617.662 21/01/10,19:35:14,03,09,1, 11.8,1,1, -9.088, 10675.498, 223.376, 52617.632 21/01/10,19:35:14,04,09,1, 11.8,1,1, -9.088, 10675.495, 223.373, 52617.612 21/01/10,19:35:14,05,09,1, 11.8,1,1, -9.088, 10675.493, 223.362, 52617.564 21/01/10,19:35:14,06,09,1, 11.8,1,1, -9.088, 10675.521, 223.381, 52617.582 21/01/10,19:35:14,07,09,1, 11.8,1,1, -9.088, 10675.512, 223.368, 52617.578 21/01/10,19:35:14,08,09,1, 11.8,1,1, -9.088, 10675.527, 223.342, 52617.539 21/01/10,19:35:14,09,09,1, 11.8,1,1, -9.088, 10675.535, 223.339, 52617.544 21/01/10,19:35:14,10,09,1, 11.8,1,1, -9.088, 10675.549, 223.335, 52617.549 21/01/10,19:35:14,11,09,1, 11.8,1,1, -9.088, 10675.548, 223.328, 52617.505 21/01/10,19:35:14,12,09,1, 11.8,1,1, -9.088, 10675.561, 223.316, 52617.487 21/01/10,19:35:14,13,09,1, 11.8,1,1, -9.088, 10675.558, 223.290, 52617.444 21/01/10,19:35:14,14,09,1, 11.8,1,1, -9.088, 10675.560, 223.320, 52617.506 21/01/10,19:35:14,15,09,1, 11.8,1,1, -9.088, 10675.559, 223.261, 52617.427 21/01/10,19:35:14,16,09,1, 11.8,1,1, -9.088, 10675.581, 223.274, 52617.394 21/01/10,19:35:14,17,09,1, 11.8,1,1, -9.088, 10675.567, 223.262, 52617.401 21/01/10,19:35:14,18,09,1, 11.8,1,1, -9.088, 10675.584, 223.226, 52617.368 21/01/10,19:35:14,19,09,1, 11.8,1,1, -9.088, 10675.615, 223.236, 52617.341 21/01/10,19:35:15,00,09,1, 11.9,1,1, -9.091, 10675.611, 223.236, 52617.341 21/01/10,19:35:15,01,09,1, 11.9,1,1, -9.091, 10675.604, 223.202, 52617.343 21/01/10,19:35:15,02,09,1, 11.9,1,1, -9.091, 10675.640, 223.205, 52617.307 21/01/10,19:35:15,03,09,1, 11.9,1,1, -9.091, 10675.627, 223.177, 52617.301 21/01/10,19:35:15,04,09,1, 11.9,1,1, -9.091, 10675.627, 223.177, 52617.293 21/01/10,19:35:15,05,09,1, 11.9,1,1, -9.091, 10675.621, 223.168, 52617.270 21/01/10,19:35:15,06,09,1, 11.9,1,1, -9.091, 10675.623, 223.139, 52617.231 21/01/10,19:35:15,07,09,1, 11.9,1,1, -9.091, 10675.659, 223.149, 52617.229 21/01/10,19:35:15,08,09,1, 11.9,1,1, -9.091, 10675.650, 223.123, 52617.368 21/01/10,19:35:15,09,09,1, 11.9,1,1, -9.091, 10675.643, 223.126, 52617.207 21/01/10,19:35:15,10,09,1, 11.9,1,1, -9.091, 10675.649, 223.132, 52617.197 21/01/10,19:35:15,11,09,1, 11.9,1,1, -9.091, 10675.655, 223.092, 52617.167 21/01/10,19:35:15,12,09,1, 11.9,1,1, -9.091, 10675.679, 223.068, 52617.159 21/01/10,19:35:15,13,09,1, 11.9,1,1, -9.091, 10675.693, 223.082, 52617.151 21/01/10,19:35:15,14,09,1, 11.9,1,1, -9.091, 10675.685, 223.044, 52617.077 21/01/10,19:35:15,15,09,1, 11.9,1,1, -9.091, 10675.691, 223.032, 52617.091 21/01/10,19:35:15,16,09,1, 11.9,1,1, -9.091, 10675.676, 223.041, 52617.112 21/01/10,19:35:15,17,09,1, 11.9,1,1, -9.091, 10675.686, 223.006, 52617.093 21/01/10,19:35:15,18,09,1, 11.9,1,1, -9.091, 10675.696, 223.004, 52617.062 21/01/10,19:35:15,19,09,1, 11.9,1,1, -9.091, 10675.687, 223.028, 52617.046 21/01/10,19:35:16,00,09,1, 11.9,1,1, -9.092, 10675.687, 223.028, 52617.046 21/01/10,19:35:16,01,09,1, 11.9,1,1, -9.092, 10675.688, 222.955, 52617.063 21/01/10,19:35:16,02,09,1, 11.9,1,1, -9.092, 10675.696, 222.987, 52617.009 21/01/10,19:35:16,03,09,1, 11.9,1,1, -9.092, 10675.705, 222.945, 52616.976 21/01/10,19:35:16,04,09,1, 11.9,1,1, -9.092, 10675.711, 222.931, 52616.958 21/01/10,19:35:16,05,09,1, 11.9,1,1, -9.092, 10675.725, 222.944, 52616.937 21/01/10,19:35:16,06,09,1, 11.9,1,1, -9.092, 10675.752, 222.929, 52616.951 21/01/10,19:35:16,07,09,1, 11.9,1,1, -9.092, 10675.725, 222.942, 52616.905 21/01/10,19:35:16,08,09,1, 11.9,1,1, -9.092, 10675.731, 222.918, 52616.883 21/01/10,19:35:16,09,09,1, 11.9,1,1, -9.092, 10675.739, 222.901, 52616.893 21/01/10,19:35:16,10,09,1, 11.9,1,1, -9.092, 10675.739, 222.910, 52616.925 21/01/10,19:35:16,11,09,1, 11.9,1,1, -9.092, 10675.749, 222.855, 52616.823 21/01/10,19:35:16,12,09,1, 11.9,1,1, -9.092, 10675.747, 222.860, 52616.844 21/01/10,19:35:16,13,09,1, 11.9,1,1, -9.092, 10675.741, 222.884, 52616.799 21/01/10,19:35:16,14,09,1, 11.9,1,1, -9.092, 10675.759, 222.869, 52616.845 21/01/10,19:35:16,15,09,1, 11.9,1,1, -9.092, 10675.747, 222.837, 52616.770 21/01/10,19:35:16,16,09,1, 11.9,1,1, -9.092, 10675.766, 222.831, 52616.802 21/01/10,19:35:16,17,09,1, 11.9,1,1, -9.092, 10675.738, 222.798, 52616.776 21/01/10,19:35:16,18,09,1, 11.9,1,1, -9.092, 10675.762, 222.829, 52616.753 21/01/10,19:35:16,19,09,1, 11.9,1,1, -9.092, 10675.753, 222.788, 52616.751 21/01/10,19:35:17,00,09,1, 11.8,1,1, -9.088, 10675.745, 222.788, 52616.751 21/01/10,19:35:17,01,09,1, 11.8,1,1, -9.088, 10675.748, 222.772, 52616.717 21/01/10,19:35:17,02,09,1, 11.8,1,1, -9.088, 10675.753, 222.787, 52616.675 21/01/10,19:35:17,03,09,1, 11.8,1,1, -9.088, 10675.753, 222.734, 52616.655 21/01/10,19:35:17,04,09,1, 11.8,1,1, -9.088, 10675.775, 222.768, 52616.662 21/01/10,19:35:17,05,09,1, 11.8,1,1, -9.088, 10675.758, 222.764, 52616.671 21/01/10,19:35:17,06,09,1, 11.8,1,1, -9.088, 10675.754, 222.699, 52616.612 21/01/10,19:35:17,07,09,1, 11.8,1,1, -9.088, 10675.757, 222.722, 52616.579 21/01/10,19:35:17,08,09,1, 11.8,1,1, -9.088, 10675.783, 222.714, 52616.573 21/01/10,19:35:17,09,09,1, 11.8,1,1, -9.088, 10675.756, 222.696, 52616.559 21/01/10,19:35:17,10,09,1, 11.8,1,1, -9.088, 10675.790, 222.695, 52616.534 21/01/10,19:35:17,11,09,1, 11.8,1,1, -9.088, 10675.777, 222.694, 52616.574 21/01/10,19:35:17,12,09,1, 11.8,1,1, -9.088, 10675.784, 222.643, 52616.545 21/01/10,19:35:17,13,09,1, 11.8,1,1, -9.088, 10675.747, 222.653, 52616.509 21/01/10,19:35:17,14,09,1, 11.8,1,1, -9.088, 10675.768, 222.644, 52616.480 21/01/10,19:35:17,15,09,1, 11.8,1,1, -9.088, 10675.756, 222.632, 52616.429 21/01/10,19:35:17,16,09,1, 11.8,1,1, -9.088, 10675.784, 222.635, 52616.486 21/01/10,19:35:17,17,09,1, 11.8,1,1, -9.088, 10675.761, 222.584, 52616.434 21/01/10,19:35:17,18,09,1, 11.8,1,1, -9.088, 10675.773, 222.558, 52616.396 21/01/10,19:35:17,19,09,1, 11.8,1,1, -9.088, 10675.788, 222.584, 52616.433 21/01/10,19:35:18,00,09,1, 11.9,1,1, -9.088, 10675.787, 222.584, 52616.433 21/01/10,19:35:18,01,09,1, 11.9,1,1, -9.088, 10675.757, 222.563, 52616.356 21/01/10,19:35:18,02,09,1, 11.9,1,1, -9.088, 10675.773, 222.536, 52616.328 21/01/10,19:35:18,03,09,1, 11.9,1,1, -9.088, 10675.770, 222.540, 52616.339 21/01/10,19:35:18,04,09,1, 11.9,1,1, -9.088, 10675.781, 222.520, 52616.291 21/01/10,19:35:18,05,09,1, 11.9,1,1, -9.088, 10675.769, 222.507, 52616.248 21/01/10,19:35:18,06,09,1, 11.9,1,1, -9.088, 10675.763, 222.493, 52616.245 21/01/10,19:35:18,07,09,1, 11.9,1,1, -9.088, 10675.785, 222.488, 52616.277 21/01/10,19:35:18,08,09,1, 11.9,1,1, -9.088, 10675.772, 222.489, 52616.527 21/01/10,19:35:18,09,09,1, 11.9,1,1, -9.088, 10675.813, 222.456, 52616.260 21/01/10,19:35:18,10,09,1, 11.9,1,1, -9.088, 10675.805, 222.453, 52616.139 21/01/10,19:35:18,11,09,1, 11.9,1,1, -9.088, 10675.819, 222.442, 52616.181 21/01/10,19:35:18,12,09,1, 11.9,1,1, -9.088, 10675.787, 222.402, 52616.145 21/01/10,19:35:18,13,09,1, 11.9,1,1, -9.088, 10675.782, 222.407, 52616.115 21/01/10,19:35:18,14,09,1, 11.9,1,1, -9.088, 10675.774, 222.390, 52616.106 21/01/10,19:35:18,15,09,1, 11.9,1,1, -9.088, 10675.782, 222.356, 52616.100 21/01/10,19:35:18,16,09,1, 11.9,1,1, -9.088, 10675.804, 222.366, 52616.226 21/01/10,19:35:18,17,09,1, 11.9,1,1, -9.088, 10675.823, 222.353, 52616.087 21/01/10,19:35:18,18,09,1, 11.9,1,1, -9.088, 10675.786, 222.343, 52616.056 21/01/10,19:35:18,19,09,1, 11.9,1,1, -9.088, 10675.799, 222.348, 52616.019 21/01/10,19:35:19,00,09,1, 11.8,1,1, -9.090, 10675.795, 222.348, 52616.019 21/01/10,19:35:19,01,09,1, 11.8,1,1, -9.090, 10675.813, 222.296, 52615.972 21/01/10,19:35:19,02,09,1, 11.8,1,1, -9.090, 10675.807, 222.310, 52615.971 21/01/10,19:35:19,03,09,1, 11.8,1,1, -9.090, 10675.796, 222.283, 52615.971 21/01/10,19:35:19,04,09,1, 11.8,1,1, -9.090, 10675.812, 222.249, 52615.940 21/01/10,19:35:19,05,09,1, 11.8,1,1, -9.090, 10675.806, 222.251, 52615.908 21/01/10,19:35:19,06,09,1, 11.8,1,1, -9.090, 10675.827, 222.232, 52615.881 21/01/10,19:35:19,07,09,1, 11.8,1,1, -9.090, 10675.805, 222.225, 52615.856 21/01/10,19:35:19,08,09,1, 11.8,1,1, -9.090, 10675.845, 222.210, 52615.856 21/01/10,19:35:19,09,09,1, 11.8,1,1, -9.090, 10675.802, 222.187, 52615.815 21/01/10,19:35:19,10,09,1, 11.8,1,1, -9.090, 10675.809, 222.189, 52615.831 21/01/10,19:35:19,11,09,1, 11.8,1,1, -9.090, 10675.823, 222.167, 52615.821 21/01/10,19:35:19,12,09,1, 11.8,1,1, -9.090, 10675.811, 222.142, 52615.806 21/01/10,19:35:19,13,09,1, 11.8,1,1, -9.090, 10675.808, 222.151, 52615.776 21/01/10,19:35:19,14,09,1, 11.8,1,1, -9.090, 10675.831, 222.125, 52615.757 21/01/10,19:35:19,15,09,1, 11.8,1,1, -9.090, 10675.810, 222.111, 52615.750 21/01/10,19:35:19,16,09,1, 11.8,1,1, -9.090, 10675.830, 222.117, 52615.736 21/01/10,19:35:19,17,09,1, 11.8,1,1, -9.090, 10675.820, 222.083, 52615.719 21/01/10,19:35:19,18,09,1, 11.8,1,1, -9.090, 10675.813, 222.086, 52615.668 21/01/10,19:35:19,19,09,1, 11.8,1,1, -9.090, 10675.845, 222.099, 52615.685 21/01/10,19:35:20,00,09,1, 11.9,1,1, -9.092, 10675.845, 222.099, 52615.685 21/01/10,19:35:20,01,09,1, 11.9,1,1, -9.092, 10675.834, 222.033, 52615.661 21/01/10,19:35:20,02,09,1, 11.9,1,1, -9.092, 10675.844, 222.013, 52615.599 21/01/10,19:35:20,03,09,1, 11.9,1,1, -9.092, 10675.807, 222.018, 52615.587 21/01/10,19:35:20,04,09,1, 11.9,1,1, -9.092, 10675.837, 221.985, 52615.564 21/01/10,19:35:20,05,09,1, 11.9,1,1, -9.092, 10675.821, 222.010, 52615.581 21/01/10,19:35:20,06,09,1, 11.9,1,1, -9.092, 10675.825, 221.980, 52615.550 21/01/10,19:35:20,07,09,1, 11.9,1,1, -9.092, 10675.842, 221.980, 52615.503 21/01/10,19:35:20,08,09,1, 11.9,1,1, -9.092, 10675.800, 221.970, 52615.512 21/01/10,19:35:20,09,09,1, 11.9,1,1, -9.092, 10675.830, 221.907, 52615.447 21/01/10,19:35:20,10,09,1, 11.9,1,1, -9.092, 10675.814, 221.937, 52615.470 21/01/10,19:35:20,11,09,1, 11.9,1,1, -9.092, 10675.835, 221.927, 52615.444 21/01/10,19:35:20,12,09,1, 11.9,1,1, -9.092, 10675.843, 221.903, 52615.427 21/01/10,19:35:20,13,09,1, 11.9,1,1, -9.092, 10675.843, 221.895, 52615.411 21/01/10,19:35:20,14,09,1, 11.9,1,1, -9.092, 10675.853, 221.856, 52615.374 21/01/10,19:35:20,15,09,1, 11.9,1,1, -9.092, 10675.829, 221.875, 52615.369 21/01/10,19:35:20,16,09,1, 11.9,1,1, -9.092, 10675.834, 221.870, 52615.321 21/01/10,19:35:20,17,09,1, 11.9,1,1, -9.092, 10675.840, 221.825, 52615.348 21/01/10,19:35:20,18,09,1, 11.9,1,1, -9.092, 10675.839, 221.823, 52615.311 21/01/10,19:35:20,19,09,1, 11.9,1,1, -9.092, 10675.830, 221.819, 52615.280 21/01/10,19:35:21,00,09,1, 11.8,1,1, -9.090, 10675.828, 221.819, 52615.280 21/01/10,19:35:21,01,09,1, 11.8,1,1, -9.090, 10675.824, 221.794, 52615.249 21/01/10,19:35:21,02,09,1, 11.8,1,1, -9.090, 10675.817, 221.786, 52615.212 21/01/10,19:35:21,03,09,1, 11.8,1,1, -9.090, 10675.830, 221.777, 52615.227 21/01/10,19:35:21,04,09,1, 11.8,1,1, -9.090, 10675.831, 221.761, 52615.222 21/01/10,19:35:21,05,09,1, 11.8,1,1, -9.090, 10675.879, 221.715, 52614.976 21/01/10,19:35:21,06,09,1, 11.8,1,1, -9.090, 10675.865, 221.721, 52615.148 21/01/10,19:35:21,07,09,1, 11.8,1,1, -9.090, 10675.849, 221.700, 52615.120 21/01/10,19:35:21,08,09,1, 11.8,1,1, -9.090, 10675.846, 221.680, 52615.134 21/01/10,19:35:21,09,09,1, 11.8,1,1, -9.090, 10675.827, 221.710, 52615.151 21/01/10,19:35:21,10,09,1, 11.8,1,1, -9.090, 10675.856, 221.708, 52615.167 21/01/10,19:35:21,11,09,1, 11.8,1,1, -9.090, 10675.833, 221.699, 52615.109 21/01/10,19:35:21,12,09,1, 11.8,1,1, -9.090, 10675.824, 221.664, 52615.105 21/01/10,19:35:21,13,09,1, 11.8,1,1, -9.090, 10675.849, 221.679, 52615.065 21/01/10,19:35:21,14,09,1, 11.8,1,1, -9.090, 10675.824, 221.637, 52615.051 21/01/10,19:35:21,15,09,1, 11.8,1,1, -9.090, 10675.821, 221.608, 52615.014 21/01/10,19:35:21,16,09,1, 11.8,1,1, -9.090, 10675.812, 221.617, 52614.993 21/01/10,19:35:21,17,09,1, 11.8,1,1, -9.090, 10675.819, 221.599, 52615.002 21/01/10,19:35:21,18,09,1, 11.8,1,1, -9.090, 10675.803, 221.573, 52614.976 21/01/10,19:35:21,19,09,1, 11.8,1,1, -9.090, 10675.838, 221.554, 52614.978 21/01/10,19:35:22,00,09,1, 11.9,1,1, -9.090, 10675.837, 221.554, 52614.978 21/01/10,19:35:22,01,09,1, 11.9,1,1, -9.090, 10675.801, 221.541, 52614.932 21/01/10,19:35:22,02,09,1, 11.9,1,1, -9.090, 10675.831, 221.543, 52614.873 21/01/10,19:35:22,03,09,1, 11.9,1,1, -9.090, 10675.816, 221.528, 52614.879 21/01/10,19:35:22,04,09,1, 11.9,1,1, -9.090, 10675.812, 221.509, 52614.885 21/01/10,19:35:22,05,09,1, 11.9,1,1, -9.090, 10675.824, 221.521, 52614.870 21/01/10,19:35:22,06,09,1, 11.9,1,1, -9.090, 10675.826, 221.484, 52614.839 21/01/10,19:35:22,07,09,1, 11.9,1,1, -9.090, 10675.783, 221.486, 52614.826 21/01/10,19:35:22,08,09,1, 11.9,1,1, -9.090, 10675.814, 221.488, 52614.820 21/01/10,19:35:22,09,09,1, 11.9,1,1, -9.090, 10675.812, 221.471, 52614.816 21/01/10,19:35:22,10,09,1, 11.9,1,1, -9.090, 10675.822, 221.446, 52614.793 21/01/10,19:35:22,11,09,1, 11.9,1,1, -9.090, 10675.831, 221.449, 52614.722 21/01/10,19:35:22,12,09,1, 11.9,1,1, -9.090, 10675.843, 221.416, 52614.712 21/01/10,19:35:22,13,09,1, 11.9,1,1, -9.090, 10675.838, 221.414, 52614.685 21/01/10,19:35:22,14,09,1, 11.9,1,1, -9.090, 10675.822, 221.385, 52614.657 21/01/10,19:35:22,15,09,1, 11.9,1,1, -9.090, 10675.829, 221.385, 52614.677 21/01/10,19:35:22,16,09,1, 11.9,1,1, -9.090, 10675.833, 221.401, 52614.753 21/01/10,19:35:22,17,09,1, 11.9,1,1, -9.090, 10675.815, 221.372, 52614.557 21/01/10,19:35:22,18,09,1, 11.9,1,1, -9.090, 10675.802, 221.342, 52614.584 21/01/10,19:35:22,19,09,1, 11.9,1,1, -9.090, 10675.795, 221.364, 52614.649 21/01/10,19:35:23,00,10,1, 11.9,1,1, -9.091, 10675.787, 221.364, 52614.649 21/01/10,19:35:23,01,10,1, 11.9,1,1, -9.091, 10675.830, 221.293, 52614.528 21/01/10,19:35:23,02,10,1, 11.9,1,1, -9.091, 10675.831, 221.299, 52614.535 21/01/10,19:35:23,03,10,1, 11.9,1,1, -9.091, 10675.826, 221.320, 52614.506 21/01/10,19:35:23,04,10,1, 11.9,1,1, -9.091, 10675.795, 221.280, 52614.473 21/01/10,19:35:23,05,10,1, 11.9,1,1, -9.091, 10675.821, 221.287, 52614.464 21/01/10,19:35:23,06,10,1, 11.9,1,1, -9.091, 10675.848, 221.250, 52614.441 21/01/10,19:35:23,07,10,1, 11.9,1,1, -9.091, 10675.822, 221.219, 52614.417 21/01/10,19:35:23,08,10,1, 11.9,1,1, -9.091, 10675.831, 221.239, 52614.422 21/01/10,19:35:23,09,10,1, 11.9,1,1, -9.091, 10675.818, 221.220, 52614.405 21/01/10,19:35:23,10,10,1, 11.9,1,1, -9.091, 10675.831, 221.202, 52614.397 21/01/10,19:35:23,11,10,1, 11.9,1,1, -9.091, 10675.836, 221.169, 52614.391 21/01/10,19:35:23,12,10,1, 11.9,1,1, -9.091, 10675.828, 221.168, 52614.365 21/01/10,19:35:23,13,10,1, 11.9,1,1, -9.091, 10675.815, 221.166, 52614.339 21/01/10,19:35:23,14,10,1, 11.9,1,1, -9.091, 10675.800, 221.135, 52614.275 21/01/10,19:35:23,15,10,1, 11.9,1,1, -9.091, 10675.830, 221.127, 52614.296 21/01/10,19:35:23,16,10,1, 11.9,1,1, -9.091, 10675.816, 221.138, 52614.266 21/01/10,19:35:23,17,10,1, 11.9,1,1, -9.091, 10675.824, 221.124, 52614.194 21/01/10,19:35:23,18,10,1, 11.9,1,1, -9.091, 10675.801, 221.127, 52614.238 21/01/10,19:35:23,19,10,1, 11.9,1,1, -9.091, 10675.815, 221.092, 52614.192 21/01/10,19:35:24,00,09,1, 11.8,1,1, -9.089, 10675.812, 221.092, 52614.192 21/01/10,19:35:24,01,09,1, 11.8,1,1, -9.089, 10675.803, 221.055, 52614.242 21/01/10,19:35:24,02,09,1, 11.8,1,1, -9.089, 10675.854, 221.064, 52614.188 21/01/10,19:35:24,03,09,1, 11.8,1,1, -9.089, 10675.804, 221.083, 52614.133 21/01/10,19:35:24,04,09,1, 11.8,1,1, -9.089, 10675.793, 221.053, 52614.176 21/01/10,19:35:24,05,09,1, 11.8,1,1, -9.089, 10675.785, 221.060, 52614.167 21/01/10,19:35:24,06,09,1, 11.8,1,1, -9.089, 10675.795, 221.012, 52614.118 21/01/10,19:35:24,07,09,1, 11.8,1,1, -9.089, 10675.765, 221.036, 52614.092 21/01/10,19:35:24,08,09,1, 11.8,1,1, -9.089, 10675.802, 220.974, 52613.793 21/01/10,19:35:24,09,09,1, 11.8,1,1, -9.089, 10675.750, 220.991, 52614.067 21/01/10,19:35:24,10,09,1, 11.8,1,1, -9.089, 10675.765, 220.967, 52614.064 21/01/10,19:35:24,11,09,1, 11.8,1,1, -9.089, 10675.807, 220.944, 52613.878 21/01/10,19:35:24,12,09,1, 11.8,1,1, -9.089, 10675.775, 220.934, 52613.946 21/01/10,19:35:24,13,09,1, 11.8,1,1, -9.089, 10675.780, 220.942, 52613.971 21/01/10,19:35:24,14,09,1, 11.8,1,1, -9.089, 10675.802, 220.942, 52613.977 21/01/10,19:35:24,15,09,1, 11.8,1,1, -9.089, 10675.792, 220.914, 52613.934 21/01/10,19:35:24,16,09,1, 11.8,1,1, -9.089, 10675.788, 220.899, 52613.960 21/01/10,19:35:24,17,09,1, 11.8,1,1, -9.089, 10675.795, 220.882, 52613.970 21/01/10,19:35:24,18,09,1, 11.8,1,1, -9.089, 10675.804, 220.870, 52613.875 21/01/10,19:35:24,19,09,1, 11.8,1,1, -9.089, 10675.808, 220.857, 52613.852 21/01/10,19:35:25,00,09,1, 11.9,1,1, -9.090, 10675.803, 220.857, 52613.852 21/01/10,19:35:25,01,09,1, 11.9,1,1, -9.090, 10675.802, 220.863, 52613.835 21/01/10,19:35:25,02,09,1, 11.9,1,1, -9.090, 10675.795, 220.858, 52613.777 21/01/10,19:35:25,03,09,1, 11.9,1,1, -9.090, 10675.785, 220.876, 52613.799 21/01/10,19:35:25,04,09,1, 11.9,1,1, -9.090, 10675.778, 220.834, 52613.740 21/01/10,19:35:25,05,09,1, 11.9,1,1, -9.090, 10675.787, 220.797, 52613.763 21/01/10,19:35:25,06,09,1, 11.9,1,1, -9.090, 10675.756, 220.802, 52613.741 21/01/10,19:35:25,07,09,1, 11.9,1,1, -9.090, 10675.789, 220.782, 52613.677 21/01/10,19:35:25,08,09,1, 11.9,1,1, -9.090, 10675.795, 220.811, 52613.693 21/01/10,19:35:25,09,09,1, 11.9,1,1, -9.090, 10675.788, 220.781, 52613.666 21/01/10,19:35:25,10,09,1, 11.9,1,1, -9.090, 10675.809, 220.769, 52613.645 21/01/10,19:35:25,11,09,1, 11.9,1,1, -9.090, 10675.793, 220.768, 52613.626 21/01/10,19:35:25,12,09,1, 11.9,1,1, -9.090, 10675.796, 220.749, 52613.638 21/01/10,19:35:25,13,09,1, 11.9,1,1, -9.090, 10675.788, 220.738, 52613.592 21/01/10,19:35:25,14,09,1, 11.9,1,1, -9.090, 10675.771, 220.710, 52613.585 21/01/10,19:35:25,15,09,1, 11.9,1,1, -9.090, 10675.781, 220.719, 52613.575 21/01/10,19:35:25,16,09,1, 11.9,1,1, -9.090, 10675.784, 220.697, 52613.544 21/01/10,19:35:25,17,09,1, 11.9,1,1, -9.090, 10675.792, 220.720, 52613.516 21/01/10,19:35:25,18,09,1, 11.9,1,1, -9.090, 10675.771, 220.707, 52613.517 21/01/10,19:35:25,19,09,1, 11.9,1,1, -9.090, 10675.779, 220.678, 52613.506 21/01/10,19:35:26,00,09,1, 11.9,1,1, -9.091, 10675.778, 220.678, 52613.506 21/01/10,19:35:26,01,09,1, 11.9,1,1, -9.091, 10675.774, 220.643, 52613.462 21/01/10,19:35:26,02,09,1, 11.9,1,1, -9.091, 10675.801, 220.661, 52613.453 21/01/10,19:35:26,03,09,1, 11.9,1,1, -9.091, 10675.783, 220.647, 52613.440 21/01/10,19:35:26,04,09,1, 11.9,1,1, -9.091, 10675.783, 220.647, 52613.431 21/01/10,19:35:26,05,09,1, 11.9,1,1, -9.091, 10675.784, 220.639, 52613.414 21/01/10,19:35:26,06,09,1, 11.9,1,1, -9.091, 10675.802, 220.613, 52613.420 21/01/10,19:35:26,07,09,1, 11.9,1,1, -9.091, 10675.795, 220.584, 52613.368 21/01/10,19:35:26,08,09,1, 11.9,1,1, -9.091, 10675.773, 220.587, 52613.392 21/01/10,19:35:26,09,09,1, 11.9,1,1, -9.091, 10675.775, 220.584, 52613.333 21/01/10,19:35:26,10,09,1, 11.9,1,1, -9.091, 10675.790, 220.553, 52613.318 21/01/10,19:35:26,11,09,1, 11.9,1,1, -9.091, 10675.777, 220.558, 52613.292 21/01/10,19:35:26,12,09,1, 11.9,1,1, -9.091, 10675.787, 220.534, 52613.272 21/01/10,19:35:26,13,09,1, 11.9,1,1, -9.091, 10675.774, 220.519, 52613.268 21/01/10,19:35:26,14,09,1, 11.9,1,1, -9.091, 10675.803, 220.535, 52613.242 21/01/10,19:35:26,15,09,1, 11.9,1,1, -9.091, 10675.805, 220.518, 52613.242 21/01/10,19:35:26,16,09,1, 11.9,1,1, -9.091, 10675.791, 220.493, 52613.179 21/01/10,19:35:26,17,09,1, 11.9,1,1, -9.091, 10675.772, 220.479, 52613.173 21/01/10,19:35:26,18,09,1, 11.9,1,1, -9.091, 10675.782, 220.479, 52613.156 21/01/10,19:35:26,19,09,1, 11.9,1,1, -9.091, 10675.768, 220.469, 52613.112 21/01/10,19:35:27,00,08,1, 11.9,1,1, -9.091, 10675.762, 220.469, 52613.112 21/01/10,19:35:27,01,08,1, 11.9,1,1, -9.091, 10675.760, 220.452, 52613.093 21/01/10,19:35:27,02,08,1, 11.9,1,1, -9.091, 10675.771, 220.446, 52613.105 21/01/10,19:35:27,03,08,1, 11.9,1,1, -9.091, 10675.764, 220.429, 52613.078 21/01/10,19:35:27,04,08,1, 11.9,1,1, -9.091, 10675.748, 220.400, 52613.019 21/01/10,19:35:27,05,08,1, 11.9,1,1, -9.091, 10675.757, 220.406, 52613.013 21/01/10,19:35:27,06,08,1, 11.9,1,1, -9.091, 10675.744, 220.382, 52613.002 21/01/10,19:35:27,07,08,1, 11.9,1,1, -9.091, 10675.778, 220.372, 52612.976 21/01/10,19:35:27,08,08,1, 11.9,1,1, -9.091, 10675.752, 220.353, 52612.971 21/01/10,19:35:27,09,08,1, 11.9,1,1, -9.091, 10675.765, 220.343, 52612.746 21/01/10,19:35:27,10,08,1, 11.9,1,1, -9.091, 10675.744, 220.328, 52612.923 21/01/10,19:35:27,11,08,1, 11.9,1,1, -9.091, 10675.749, 220.342, 52612.967 21/01/10,19:35:27,12,08,1, 11.9,1,1, -9.091, 10675.747, 220.302, 52612.959 21/01/10,19:35:27,13,08,1, 11.9,1,1, -9.091, 10675.749, 220.287, 52612.868 21/01/10,19:35:27,14,08,1, 11.9,1,1, -9.091, 10675.770, 220.279, 52612.891 21/01/10,19:35:27,15,08,1, 11.9,1,1, -9.091, 10675.748, 220.256, 52612.873 21/01/10,19:35:27,16,08,1, 11.9,1,1, -9.091, 10675.747, 220.261, 52612.939 21/01/10,19:35:27,17,08,1, 11.9,1,1, -9.091, 10675.727, 220.222, 52612.797 21/01/10,19:35:27,18,08,1, 11.9,1,1, -9.091, 10675.714, 220.223, 52612.810 21/01/10,19:35:27,19,08,1, 11.9,1,1, -9.091, 10675.734, 220.190, 52612.764 21/01/10,19:35:28,00,08,1, 11.9,1,1, -9.089, 10675.728, 220.190, 52612.764 21/01/10,19:35:28,01,08,1, 11.9,1,1, -9.089, 10675.711, 220.213, 52612.763 21/01/10,19:35:28,02,08,1, 11.9,1,1, -9.089, 10675.735, 220.166, 52612.711 21/01/10,19:35:28,03,08,1, 11.9,1,1, -9.089, 10675.752, 220.150, 52612.704 21/01/10,19:35:28,04,08,1, 11.9,1,1, -9.089, 10675.729, 220.143, 52612.664 21/01/10,19:35:28,05,08,1, 11.9,1,1, -9.089, 10675.715, 220.098, 52612.627 21/01/10,19:35:28,06,08,1, 11.9,1,1, -9.089, 10675.742, 220.101, 52612.646 21/01/10,19:35:28,07,08,1, 11.9,1,1, -9.089, 10675.732, 220.067, 52612.597 21/01/10,19:35:28,08,08,1, 11.9,1,1, -9.089, 10675.722, 220.070, 52612.631 21/01/10,19:35:28,09,08,1, 11.9,1,1, -9.089, 10675.714, 220.078, 52612.899 21/01/10,19:35:28,10,08,1, 11.9,1,1, -9.089, 10675.772, 220.026, 52612.549 21/01/10,19:35:28,11,08,1, 11.9,1,1, -9.089, 10675.739, 220.042, 52612.503 21/01/10,19:35:28,12,08,1, 11.9,1,1, -9.089, 10675.764, 220.020, 52612.522 21/01/10,19:35:28,13,08,1, 11.9,1,1, -9.089, 10675.765, 219.987, 52612.491 21/01/10,19:35:28,14,08,1, 11.9,1,1, -9.089, 10675.736, 219.955, 52612.461 21/01/10,19:35:28,15,08,1, 11.9,1,1, -9.089, 10675.756, 219.936, 52612.434 21/01/10,19:35:28,16,08,1, 11.9,1,1, -9.089, 10675.753, 219.965, 52612.448 21/01/10,19:35:28,17,08,1, 11.9,1,1, -9.089, 10675.745, 219.957, 52612.500 21/01/10,19:35:28,18,08,1, 11.9,1,1, -9.089, 10675.775, 219.904, 52612.382 21/01/10,19:35:28,19,08,1, 11.9,1,1, -9.089, 10675.760, 219.893, 52612.346 21/01/10,19:35:29,00,08,1, 11.9,1,1, -9.086, 10675.753, 219.893, 52612.346 21/01/10,19:35:29,01,08,1, 11.9,1,1, -9.086, 10675.750, 219.879, 52612.213 21/01/10,19:35:29,02,08,1, 11.9,1,1, -9.086, 10675.722, 219.854, 52612.333 21/01/10,19:35:29,03,08,1, 11.9,1,1, -9.086, 10675.742, 219.840, 52612.324 21/01/10,19:35:29,04,08,1, 11.9,1,1, -9.086, 10675.754, 219.811, 52612.242 21/01/10,19:35:29,05,08,1, 11.9,1,1, -9.086, 10675.774, 219.808, 52612.251 21/01/10,19:35:29,06,08,1, 11.9,1,1, -9.086, 10675.747, 219.795, 52612.272 21/01/10,19:35:29,07,08,1, 11.9,1,1, -9.086, 10675.776, 219.759, 52612.191 21/01/10,19:35:29,08,08,1, 11.9,1,1, -9.086, 10675.780, 219.750, 52612.178 21/01/10,19:35:29,09,08,1, 11.9,1,1, -9.086, 10675.765, 219.754, 52612.131 21/01/10,19:35:29,10,08,1, 11.9,1,1, -9.086, 10675.776, 219.731, 52612.132 21/01/10,19:35:29,11,08,1, 11.9,1,1, -9.086, 10675.778, 219.712, 52612.121 21/01/10,19:35:29,12,08,1, 11.9,1,1, -9.086, 10675.784, 219.722, 52612.138 21/01/10,19:35:29,13,08,1, 11.9,1,1, -9.086, 10675.778, 219.706, 52612.081 21/01/10,19:35:29,14,08,1, 11.9,1,1, -9.086, 10675.778, 219.667, 52612.077 21/01/10,19:35:29,15,08,1, 11.9,1,1, -9.086, 10675.795, 219.655, 52612.043 21/01/10,19:35:29,16,08,1, 11.9,1,1, -9.086, 10675.784, 219.643, 52612.045 21/01/10,19:35:29,17,08,1, 11.9,1,1, -9.086, 10675.798, 219.614, 52612.033 21/01/10,19:35:29,18,08,1, 11.9,1,1, -9.086, 10675.806, 219.609, 52612.024 21/01/10,19:35:29,19,08,1, 11.9,1,1, -9.086, 10675.830, 219.610, 52612.003 21/01/10,19:35:30,00,09,1, 11.8,1,1, -9.092, 10675.828, 219.610, 52612.003 21/01/10,19:35:30,01,09,1, 11.8,1,1, -9.092, 10675.814, 219.570, 52611.973 21/01/10,19:35:30,02,09,1, 11.8,1,1, -9.092, 10675.817, 219.560, 52611.924 21/01/10,19:35:30,03,09,1, 11.8,1,1, -9.092, 10675.834, 219.560, 52611.919 21/01/10,19:35:30,04,09,1, 11.8,1,1, -9.092, 10675.835, 219.524, 52611.867 21/01/10,19:35:30,05,09,1, 11.8,1,1, -9.092, 10675.830, 219.521, 52611.884 21/01/10,19:35:30,06,09,1, 11.8,1,1, -9.092, 10675.847, 219.475, 52611.856 21/01/10,19:35:30,07,09,1, 11.8,1,1, -9.092, 10675.864, 219.478, 52611.836 21/01/10,19:35:30,08,09,1, 11.8,1,1, -9.092, 10675.875, 219.439, 52611.807 21/01/10,19:35:30,09,09,1, 11.8,1,1, -9.092, 10675.860, 219.433, 52611.799 21/01/10,19:35:30,10,09,1, 11.8,1,1, -9.092, 10675.881, 219.427, 52611.748 21/01/10,19:35:30,11,09,1, 11.8,1,1, -9.092, 10675.865, 219.387, 52611.737 21/01/10,19:35:30,12,09,1, 11.8,1,1, -9.092, 10675.876, 219.395, 52611.713 21/01/10,19:35:30,13,09,1, 11.8,1,1, -9.092, 10675.856, 219.378, 52611.683 21/01/10,19:35:30,14,09,1, 11.8,1,1, -9.092, 10675.870, 219.325, 52611.640 21/01/10,19:35:30,15,09,1, 11.8,1,1, -9.092, 10675.869, 219.318, 52611.644 21/01/10,19:35:30,16,09,1, 11.8,1,1, -9.092, 10675.881, 219.298, 52611.632 21/01/10,19:35:30,17,09,1, 11.8,1,1, -9.092, 10675.877, 219.276, 52611.593 21/01/10,19:35:30,18,09,1, 11.8,1,1, -9.092, 10675.915, 219.278, 52611.580 21/01/10,19:35:30,19,09,1, 11.8,1,1, -9.092, 10675.901, 219.249, 52611.613 21/01/10,19:35:31,00,09,1, 11.9,1,1, -9.088, 10675.895, 219.249, 52611.613 21/01/10,19:35:31,01,09,1, 11.9,1,1, -9.088, 10675.890, 219.234, 52611.499 21/01/10,19:35:31,02,09,1, 11.9,1,1, -9.088, 10675.896, 219.217, 52611.520 21/01/10,19:35:31,03,09,1, 11.9,1,1, -9.088, 10675.895, 219.198, 52611.499 21/01/10,19:35:31,04,09,1, 11.9,1,1, -9.088, 10675.934, 219.181, 52611.321 21/01/10,19:35:31,05,09,1, 11.9,1,1, -9.088, 10675.902, 219.173, 52611.480 21/01/10,19:35:31,06,09,1, 11.9,1,1, -9.088, 10675.913, 219.160, 52611.420 21/01/10,19:35:31,07,09,1, 11.9,1,1, -9.088, 10675.937, 219.142, 52611.467 21/01/10,19:35:31,08,09,1, 11.9,1,1, -9.088, 10675.944, 219.116, 52611.386 21/01/10,19:35:31,09,09,1, 11.9,1,1, -9.088, 10675.948, 219.087, 52611.383 21/01/10,19:35:31,10,09,1, 11.9,1,1, -9.088, 10675.955, 219.101, 52611.374 21/01/10,19:35:31,11,09,1, 11.9,1,1, -9.088, 10675.980, 219.074, 52611.351 21/01/10,19:35:31,12,09,1, 11.9,1,1, -9.088, 10675.958, 219.042, 52611.293 21/01/10,19:35:31,13,09,1, 11.9,1,1, -9.088, 10675.973, 219.043, 52611.336 21/01/10,19:35:31,14,09,1, 11.9,1,1, -9.088, 10675.957, 219.017, 52611.262 21/01/10,19:35:31,15,09,1, 11.9,1,1, -9.088, 10675.971, 218.993, 52611.253 21/01/10,19:35:31,16,09,1, 11.9,1,1, -9.088, 10675.959, 218.975, 52611.268 21/01/10,19:35:31,17,09,1, 11.9,1,1, -9.088, 10675.977, 218.948, 52611.236 21/01/10,19:35:31,18,09,1, 11.9,1,1, -9.088, 10675.978, 218.933, 52611.195 21/01/10,19:35:31,19,09,1, 11.9,1,1, -9.088, 10676.012, 218.914, 52611.178 21/01/10,19:35:32,00,09,1, 11.9,1,1, -9.090, 10676.012, 218.914, 52611.178 21/01/10,19:35:32,01,09,1, 11.9,1,1, -9.090, 10675.984, 218.911, 52611.244 21/01/10,19:35:32,02,09,1, 11.9,1,1, -9.090, 10676.040, 218.857, 52611.110 21/01/10,19:35:32,03,09,1, 11.9,1,1, -9.090, 10676.041, 218.843, 52611.118 21/01/10,19:35:32,04,09,1, 11.9,1,1, -9.090, 10676.018, 218.825, 52611.076 21/01/10,19:35:32,05,09,1, 11.9,1,1, -9.090, 10676.027, 218.822, 52611.070 21/01/10,19:35:32,06,09,1, 11.9,1,1, -9.090, 10676.026, 218.774, 52611.050 21/01/10,19:35:32,07,09,1, 11.9,1,1, -9.090, 10676.049, 218.766, 52611.048 21/01/10,19:35:32,08,09,1, 11.9,1,1, -9.090, 10676.053, 218.748, 52611.054 21/01/10,19:35:32,09,09,1, 11.9,1,1, -9.090, 10676.054, 218.710, 52610.979 21/01/10,19:35:32,10,09,1, 11.9,1,1, -9.090, 10676.067, 218.715, 52610.952 21/01/10,19:35:32,11,09,1, 11.9,1,1, -9.090, 10676.033, 218.686, 52610.936 21/01/10,19:35:32,12,09,1, 11.9,1,1, -9.090, 10676.075, 218.662, 52610.918 21/01/10,19:35:32,13,09,1, 11.9,1,1, -9.090, 10676.094, 218.679, 52610.917 21/01/10,19:35:32,14,09,1, 11.9,1,1, -9.090, 10676.096, 218.654, 52610.894 21/01/10,19:35:32,15,09,1, 11.9,1,1, -9.090, 10676.105, 218.627, 52610.857 21/01/10,19:35:32,16,09,1, 11.9,1,1, -9.090, 10676.114, 218.595, 52610.850 21/01/10,19:35:32,17,09,1, 11.9,1,1, -9.090, 10676.105, 218.590, 52610.811 21/01/10,19:35:32,18,09,1, 11.9,1,1, -9.090, 10676.111, 218.567, 52610.760 21/01/10,19:35:32,19,09,1, 11.9,1,1, -9.090, 10676.131, 218.572, 52610.992 21/01/10,19:35:33,00,08,1, 11.9,1,1, -9.087, 10676.129, 218.572, 52610.992 21/01/10,19:35:33,01,08,1, 11.9,1,1, -9.087, 10676.095, 218.479, 52610.618 21/01/10,19:35:33,02,08,1, 11.9,1,1, -9.087, 10676.118, 218.490, 52610.643 21/01/10,19:35:33,03,08,1, 11.9,1,1, -9.087, 10676.141, 218.453, 52610.655 21/01/10,19:35:33,04,08,1, 11.9,1,1, -9.087, 10676.136, 218.418, 52610.636 21/01/10,19:35:33,05,08,1, 11.9,1,1, -9.087, 10676.159, 218.431, 52610.675 21/01/10,19:35:33,06,08,1, 11.9,1,1, -9.087, 10676.160, 218.390, 52610.587 21/01/10,19:35:33,07,08,1, 11.9,1,1, -9.087, 10676.120, 218.405, 52610.769 21/01/10,19:35:33,08,08,1, 11.9,1,1, -9.087, 10676.136, 218.381, 52610.619 21/01/10,19:35:33,09,08,1, 11.9,1,1, -9.087, 10676.128, 218.360, 52610.606 21/01/10,19:35:33,10,08,1, 11.9,1,1, -9.087, 10676.169, 218.313, 52610.560 21/01/10,19:35:33,11,08,1, 11.9,1,1, -9.087, 10676.166, 218.285, 52610.505 21/01/10,19:35:33,12,08,1, 11.9,1,1, -9.087, 10676.191, 218.277, 52610.497 21/01/10,19:35:33,13,08,1, 11.9,1,1, -9.087, 10676.160, 218.266, 52610.496 21/01/10,19:35:33,14,08,1, 11.9,1,1, -9.087, 10676.175, 218.241, 52610.458 21/01/10,19:35:33,15,08,1, 11.9,1,1, -9.087, 10676.173, 218.188, 52610.423 21/01/10,19:35:33,16,08,1, 11.9,1,1, -9.087, 10676.184, 218.189, 52610.422 21/01/10,19:35:33,17,08,1, 11.9,1,1, -9.087, 10676.211, 218.176, 52610.411 21/01/10,19:35:33,18,08,1, 11.9,1,1, -9.087, 10676.192, 218.143, 52610.387 21/01/10,19:35:33,19,08,1, 11.9,1,1, -9.087, 10676.211, 218.124, 52610.310 21/01/10,19:35:34,00,08,1, 11.9,1,1, -9.090, 10676.204, 218.124, 52610.310 21/01/10,19:35:34,01,08,1, 11.9,1,1, -9.090, 10676.197, 218.092, 52610.303 21/01/10,19:35:34,02,08,1, 11.9,1,1, -9.090, 10676.221, 218.035, 52609.949 21/01/10,19:35:34,03,08,1, 11.9,1,1, -9.090, 10676.187, 218.077, 52610.315 21/01/10,19:35:34,04,08,1, 11.9,1,1, -9.090, 10676.205, 218.035, 52610.326 21/01/10,19:35:34,05,08,1, 11.9,1,1, -9.090, 10676.208, 218.021, 52610.270 21/01/10,19:35:34,06,08,1, 11.9,1,1, -9.090, 10676.208, 218.000, 52610.234 21/01/10,19:35:34,07,08,1, 11.9,1,1, -9.090, 10676.219, 217.978, 52610.198 21/01/10,19:35:34,08,08,1, 11.9,1,1, -9.090, 10676.218, 217.927, 52610.179 21/01/10,19:35:34,09,08,1, 11.9,1,1, -9.090, 10676.233, 217.945, 52610.135 21/01/10,19:35:34,10,08,1, 11.9,1,1, -9.090, 10676.209, 217.900, 52610.122 21/01/10,19:35:34,11,08,1, 11.9,1,1, -9.090, 10676.220, 217.881, 52610.085 21/01/10,19:35:34,12,08,1, 11.9,1,1, -9.090, 10676.228, 217.884, 52610.108 21/01/10,19:35:34,13,08,1, 11.9,1,1, -9.090, 10676.241, 217.844, 52610.064 21/01/10,19:35:34,14,08,1, 11.9,1,1, -9.090, 10676.219, 217.815, 52610.042 21/01/10,19:35:34,15,08,1, 11.9,1,1, -9.090, 10676.223, 217.806, 52609.989 21/01/10,19:35:34,16,08,1, 11.9,1,1, -9.090, 10676.255, 217.772, 52609.994 21/01/10,19:35:34,17,08,1, 11.9,1,1, -9.090, 10676.216, 217.775, 52610.089 21/01/10,19:35:34,18,08,1, 11.9,1,1, -9.090, 10676.257, 217.742, 52609.914 21/01/10,19:35:34,19,08,1, 11.9,1,1, -9.090, 10676.237, 217.687, 52609.874 21/01/10,19:35:35,00,09,1, 11.9,1,1, -9.089, 10676.229, 217.687, 52609.874 21/01/10,19:35:35,01,09,1, 11.9,1,1, -9.089, 10676.237, 217.685, 52609.855 21/01/10,19:35:35,02,09,1, 11.9,1,1, -9.089, 10676.272, 217.660, 52609.854 21/01/10,19:35:35,03,09,1, 11.9,1,1, -9.089, 10676.288, 217.614, 52609.696 21/01/10,19:35:35,04,09,1, 11.9,1,1, -9.089, 10676.240, 217.606, 52609.806 21/01/10,19:35:35,05,09,1, 11.9,1,1, -9.089, 10676.237, 217.590, 52609.773 21/01/10,19:35:35,06,09,1, 11.9,1,1, -9.089, 10676.240, 217.556, 52609.800 21/01/10,19:35:35,07,09,1, 11.9,1,1, -9.089, 10676.211, 217.532, 52609.758 21/01/10,19:35:35,08,09,1, 11.9,1,1, -9.089, 10676.248, 217.511, 52609.720 21/01/10,19:35:35,09,09,1, 11.9,1,1, -9.089, 10676.217, 217.490, 52609.696 21/01/10,19:35:35,10,09,1, 11.9,1,1, -9.089, 10676.255, 217.479, 52609.688 21/01/10,19:35:35,11,09,1, 11.9,1,1, -9.089, 10676.248, 217.456, 52609.652 21/01/10,19:35:35,12,09,1, 11.9,1,1, -9.089, 10676.247, 217.455, 52609.669 21/01/10,19:35:35,13,09,1, 11.9,1,1, -9.089, 10676.239, 217.423, 52609.637 21/01/10,19:35:35,14,09,1, 11.9,1,1, -9.089, 10676.243, 217.405, 52609.622 21/01/10,19:35:35,15,09,1, 11.9,1,1, -9.089, 10676.227, 217.376, 52609.527 21/01/10,19:35:35,16,09,1, 11.9,1,1, -9.089, 10676.249, 217.338, 52609.559 21/01/10,19:35:35,17,09,1, 11.9,1,1, -9.089, 10676.243, 217.320, 52609.530 21/01/10,19:35:35,18,09,1, 11.9,1,1, -9.089, 10676.242, 217.303, 52609.524 21/01/10,19:35:35,19,09,1, 11.9,1,1, -9.089, 10676.238, 217.281, 52609.434 21/01/10,19:35:36,00,10,1, 11.8,1,1, -9.090, 10676.237, 217.281, 52609.434 21/01/10,19:35:36,01,10,1, 11.8,1,1, -9.090, 10676.267, 217.264, 52609.524 21/01/10,19:35:36,02,10,1, 11.8,1,1, -9.090, 10676.247, 217.212, 52609.463 21/01/10,19:35:36,03,10,1, 11.8,1,1, -9.090, 10676.253, 217.191, 52609.455 21/01/10,19:35:36,04,10,1, 11.8,1,1, -9.090, 10676.222, 217.168, 52609.423 21/01/10,19:35:36,05,10,1, 11.8,1,1, -9.090, 10676.242, 217.149, 52609.433 21/01/10,19:35:36,06,10,1, 11.8,1,1, -9.090, 10676.250, 217.104, 52609.367 21/01/10,19:35:36,07,10,1, 11.8,1,1, -9.090, 10676.225, 217.141, 52609.365 21/01/10,19:35:36,08,10,1, 11.8,1,1, -9.090, 10676.228, 217.067, 52609.326 21/01/10,19:35:36,09,10,1, 11.8,1,1, -9.090, 10676.233, 217.074, 52609.302 21/01/10,19:35:36,10,10,1, 11.8,1,1, -9.090, 10676.237, 217.033, 52609.268 21/01/10,19:35:36,11,10,1, 11.8,1,1, -9.090, 10676.212, 217.032, 52609.265 21/01/10,19:35:36,12,10,1, 11.8,1,1, -9.090, 10676.253, 216.999, 52609.230 21/01/10,19:35:36,13,10,1, 11.8,1,1, -9.090, 10676.230, 216.997, 52609.266 21/01/10,19:35:36,14,10,1, 11.8,1,1, -9.090, 10676.208, 216.960, 52609.204 21/01/10,19:35:36,15,10,1, 11.8,1,1, -9.090, 10676.213, 216.967, 52609.173 21/01/10,19:35:36,16,10,1, 11.8,1,1, -9.090, 10676.219, 216.939, 52609.161 21/01/10,19:35:36,17,10,1, 11.8,1,1, -9.090, 10676.225, 216.926, 52609.111 21/01/10,19:35:36,18,10,1, 11.8,1,1, -9.090, 10676.229, 216.906, 52609.119 21/01/10,19:35:36,19,10,1, 11.8,1,1, -9.090, 10676.225, 216.892, 52609.079 21/01/10,19:35:37,00,10,1, 11.9,1,1, -9.090, 10676.221, 216.892, 52609.079 21/01/10,19:35:37,01,10,1, 11.9,1,1, -9.090, 10676.217, 216.833, 52608.990 21/01/10,19:35:37,02,10,1, 11.9,1,1, -9.090, 10676.220, 216.828, 52609.029 21/01/10,19:35:37,03,10,1, 11.9,1,1, -9.090, 10676.215, 216.783, 52609.020 21/01/10,19:35:37,04,10,1, 11.9,1,1, -9.090, 10676.204, 216.794, 52608.970 21/01/10,19:35:37,05,10,1, 11.9,1,1, -9.090, 10676.184, 216.772, 52608.983 21/01/10,19:35:37,06,10,1, 11.9,1,1, -9.090, 10676.227, 216.734, 52608.937 21/01/10,19:35:37,07,10,1, 11.9,1,1, -9.090, 10676.198, 216.708, 52608.955 21/01/10,19:35:37,08,10,1, 11.9,1,1, -9.090, 10676.213, 216.714, 52608.907 21/01/10,19:35:37,09,10,1, 11.9,1,1, -9.090, 10676.182, 216.686, 52608.868 21/01/10,19:35:37,10,10,1, 11.9,1,1, -9.090, 10676.173, 216.649, 52608.862 21/01/10,19:35:37,11,10,1, 11.9,1,1, -9.090, 10676.203, 216.651, 52608.832 21/01/10,19:35:37,12,10,1, 11.9,1,1, -9.090, 10676.194, 216.615, 52608.787 21/01/10,19:35:37,13,10,1, 11.9,1,1, -9.090, 10676.210, 216.611, 52608.815 21/01/10,19:35:37,14,10,1, 11.9,1,1, -9.090, 10676.195, 216.589, 52608.779 21/01/10,19:35:37,15,10,1, 11.9,1,1, -9.090, 10676.174, 216.550, 52608.747 21/01/10,19:35:37,16,10,1, 11.9,1,1, -9.090, 10676.172, 216.529, 52608.779 21/01/10,19:35:37,17,10,1, 11.9,1,1, -9.090, 10676.183, 216.509, 52608.707 21/01/10,19:35:37,18,10,1, 11.9,1,1, -9.090, 10676.187, 216.499, 52608.694 21/01/10,19:35:37,19,10,1, 11.9,1,1, -9.090, 10676.181, 216.475, 52608.703 21/01/10,19:35:38,00,10,1, 11.8,1,1, -9.084, 10676.179, 216.475, 52608.703 21/01/10,19:35:38,01,10,1, 11.8,1,1, -9.084, 10676.170, 216.446, 52608.656 21/01/10,19:35:38,02,10,1, 11.8,1,1, -9.084, 10676.158, 216.398, 52608.631 21/01/10,19:35:38,03,10,1, 11.8,1,1, -9.084, 10676.148, 216.401, 52608.609 21/01/10,19:35:38,04,10,1, 11.8,1,1, -9.084, 10676.134, 216.378, 52608.580 21/01/10,19:35:38,05,10,1, 11.8,1,1, -9.084, 10676.139, 216.371, 52608.570 21/01/10,19:35:38,06,10,1, 11.8,1,1, -9.084, 10676.151, 216.354, 52608.563 21/01/10,19:35:38,07,10,1, 11.8,1,1, -9.084, 10676.121, 216.311, 52608.517 21/01/10,19:35:38,08,10,1, 11.8,1,1, -9.084, 10676.130, 216.330, 52608.503 21/01/10,19:35:38,09,10,1, 11.8,1,1, -9.084, 10676.133, 216.296, 52608.466 21/01/10,19:35:38,10,10,1, 11.8,1,1, -9.084, 10676.147, 216.224, 52608.184 21/01/10,19:35:38,11,10,1, 11.8,1,1, -9.084, 10676.094, 216.267, 52608.415 21/01/10,19:35:38,12,10,1, 11.8,1,1, -9.084, 10676.108, 216.241, 52608.460 21/01/10,19:35:38,13,10,1, 11.8,1,1, -9.084, 10676.107, 216.210, 52608.375 21/01/10,19:35:38,14,10,1, 11.8,1,1, -9.084, 10676.111, 216.207, 52608.414 21/01/10,19:35:38,15,10,1, 11.8,1,1, -9.084, 10676.097, 216.181, 52608.366 21/01/10,19:35:38,16,10,1, 11.8,1,1, -9.084, 10676.105, 216.158, 52608.318 21/01/10,19:35:38,17,10,1, 11.8,1,1, -9.084, 10676.106, 216.153, 52608.363 21/01/10,19:35:38,18,10,1, 11.8,1,1, -9.084, 10676.083, 216.102, 52608.330 21/01/10,19:35:38,19,10,1, 11.8,1,1, -9.084, 10676.062, 216.061, 52608.270 21/01/10,19:35:39,00,09,1, 11.8,1,1, -9.090, 10676.054, 216.061, 52608.270 21/01/10,19:35:39,01,09,1, 11.8,1,1, -9.090, 10676.061, 216.011, 52608.188 21/01/10,19:35:39,02,09,1, 11.8,1,1, -9.090, 10676.082, 216.015, 52608.219 21/01/10,19:35:39,03,09,1, 11.8,1,1, -9.090, 10676.086, 216.003, 52608.231 21/01/10,19:35:39,04,09,1, 11.8,1,1, -9.090, 10676.060, 216.000, 52608.228 21/01/10,19:35:39,05,09,1, 11.8,1,1, -9.090, 10676.067, 215.961, 52608.149 21/01/10,19:35:39,06,09,1, 11.8,1,1, -9.090, 10676.048, 215.953, 52608.129 21/01/10,19:35:39,07,09,1, 11.8,1,1, -9.090, 10676.052, 215.918, 52608.119 21/01/10,19:35:39,08,09,1, 11.8,1,1, -9.090, 10676.029, 215.892, 52608.105 21/01/10,19:35:39,09,09,1, 11.8,1,1, -9.090, 10676.049, 215.900, 52608.034 21/01/10,19:35:39,10,09,1, 11.8,1,1, -9.090, 10676.045, 215.857, 52608.064 21/01/10,19:35:39,11,09,1, 11.8,1,1, -9.090, 10676.035, 215.847, 52607.984 21/01/10,19:35:39,12,09,1, 11.8,1,1, -9.090, 10676.029, 215.846, 52608.002 21/01/10,19:35:39,13,09,1, 11.8,1,1, -9.090, 10676.001, 215.814, 52608.028 21/01/10,19:35:39,14,09,1, 11.8,1,1, -9.090, 10676.015, 215.795, 52607.973 21/01/10,19:35:39,15,09,1, 11.8,1,1, -9.090, 10676.011, 215.761, 52607.933 21/01/10,19:35:39,16,09,1, 11.8,1,1, -9.090, 10676.013, 215.757, 52607.947 21/01/10,19:35:39,17,09,1, 11.8,1,1, -9.090, 10676.016, 215.734, 52607.920 21/01/10,19:35:39,18,09,1, 11.8,1,1, -9.090, 10676.012, 215.716, 52607.888 21/01/10,19:35:39,19,09,1, 11.8,1,1, -9.090, 10676.019, 215.711, 52607.886 21/01/10,19:35:40,00,09,1, 11.8,1,1, -9.086, 10676.012, 215.711, 52607.886 21/01/10,19:35:40,01,09,1, 11.8,1,1, -9.086, 10675.993, 215.667, 52607.870 21/01/10,19:35:40,02,09,1, 11.8,1,1, -9.086, 10675.987, 215.632, 52607.800 21/01/10,19:35:40,03,09,1, 11.8,1,1, -9.086, 10675.979, 215.592, 52607.783 21/01/10,19:35:40,04,09,1, 11.8,1,1, -9.086, 10675.973, 215.596, 52607.779 21/01/10,19:35:40,05,09,1, 11.8,1,1, -9.086, 10675.972, 215.586, 52607.782 21/01/10,19:35:40,06,09,1, 11.8,1,1, -9.086, 10675.969, 215.535, 52607.762 21/01/10,19:35:40,07,09,1, 11.8,1,1, -9.086, 10675.966, 215.516, 52607.672 21/01/10,19:35:40,08,09,1, 11.8,1,1, -9.086, 10675.979, 215.493, 52607.704 21/01/10,19:35:40,09,09,1, 11.8,1,1, -9.086, 10675.950, 215.474, 52607.668 21/01/10,19:35:40,10,09,1, 11.8,1,1, -9.086, 10675.935, 215.468, 52607.672 21/01/10,19:35:40,11,09,1, 11.8,1,1, -9.086, 10675.946, 215.424, 52607.647 21/01/10,19:35:40,12,09,1, 11.8,1,1, -9.086, 10675.943, 215.419, 52607.657 21/01/10,19:35:40,13,09,1, 11.8,1,1, -9.086, 10675.943, 215.397, 52607.603 21/01/10,19:35:40,14,09,1, 11.8,1,1, -9.086, 10675.952, 215.405, 52607.571 21/01/10,19:35:40,15,09,1, 11.8,1,1, -9.086, 10675.917, 215.359, 52607.570 21/01/10,19:35:40,16,09,1, 11.8,1,1, -9.086, 10675.921, 215.337, 52607.486 21/01/10,19:35:40,17,09,1, 11.8,1,1, -9.086, 10675.911, 215.328, 52607.467 21/01/10,19:35:40,18,09,1, 11.8,1,1, -9.086, 10675.884, 215.317, 52607.254 21/01/10,19:35:40,19,09,1, 11.8,1,1, -9.086, 10675.883, 215.294, 52607.553 21/01/10,19:35:41,00,10,1, 11.9,1,1, -9.089, 10675.879, 215.294, 52607.553 21/01/10,19:35:41,01,10,1, 11.9,1,1, -9.089, 10675.933, 215.281, 52607.382 21/01/10,19:35:41,02,10,1, 11.9,1,1, -9.089, 10675.913, 215.258, 52607.444 21/01/10,19:35:41,03,10,1, 11.9,1,1, -9.089, 10675.908, 215.240, 52607.400 21/01/10,19:35:41,04,10,1, 11.9,1,1, -9.089, 10675.897, 215.215, 52607.355 21/01/10,19:35:41,05,10,1, 11.9,1,1, -9.089, 10675.858, 215.198, 52607.376 21/01/10,19:35:41,06,10,1, 11.9,1,1, -9.089, 10675.867, 215.166, 52607.315 21/01/10,19:35:41,07,10,1, 11.9,1,1, -9.089, 10675.877, 215.140, 52607.276 21/01/10,19:35:41,08,10,1, 11.9,1,1, -9.089, 10675.843, 215.133, 52607.274 21/01/10,19:35:41,09,10,1, 11.9,1,1, -9.089, 10675.850, 215.123, 52607.279 21/01/10,19:35:41,10,10,1, 11.9,1,1, -9.089, 10675.854, 215.112, 52607.247 21/01/10,19:35:41,11,10,1, 11.9,1,1, -9.089, 10675.827, 215.105, 52607.232 21/01/10,19:35:41,12,10,1, 11.9,1,1, -9.089, 10675.854, 215.056, 52607.231 21/01/10,19:35:41,13,10,1, 11.9,1,1, -9.089, 10675.849, 215.036, 52607.223 21/01/10,19:35:41,14,10,1, 11.9,1,1, -9.089, 10675.850, 215.036, 52607.184 21/01/10,19:35:41,15,10,1, 11.9,1,1, -9.089, 10675.841, 215.006, 52607.218 21/01/10,19:35:41,16,10,1, 11.9,1,1, -9.089, 10675.793, 214.987, 52607.248 21/01/10,19:35:41,17,10,1, 11.9,1,1, -9.089, 10675.824, 214.975, 52607.097 21/01/10,19:35:41,18,10,1, 11.9,1,1, -9.089, 10675.813, 214.943, 52607.108 21/01/10,19:35:41,19,10,1, 11.9,1,1, -9.089, 10675.816, 214.928, 52607.088 21/01/10,19:35:42,00,10,1, 11.8,1,1, -9.086, 10675.812, 214.928, 52607.088 21/01/10,19:35:42,01,10,1, 11.8,1,1, -9.086, 10675.758, 214.869, 52607.058 21/01/10,19:35:42,02,10,1, 11.8,1,1, -9.086, 10675.801, 214.881, 52607.006 21/01/10,19:35:42,03,10,1, 11.8,1,1, -9.086, 10675.765, 214.844, 52607.031 21/01/10,19:35:42,04,10,1, 11.8,1,1, -9.086, 10675.762, 214.826, 52607.009 21/01/10,19:35:42,05,10,1, 11.8,1,1, -9.086, 10675.790, 214.819, 52606.996 21/01/10,19:35:42,06,10,1, 11.8,1,1, -9.086, 10675.775, 214.814, 52606.954 21/01/10,19:35:42,07,10,1, 11.8,1,1, -9.086, 10675.764, 214.771, 52606.932 21/01/10,19:35:42,08,10,1, 11.8,1,1, -9.086, 10675.743, 214.768, 52606.920 21/01/10,19:35:42,09,10,1, 11.8,1,1, -9.086, 10675.774, 214.745, 52606.780 21/01/10,19:35:42,10,10,1, 11.8,1,1, -9.086, 10675.722, 214.717, 52606.965 21/01/10,19:35:42,11,10,1, 11.8,1,1, -9.086, 10675.707, 214.726, 52606.933 21/01/10,19:35:42,12,10,1, 11.8,1,1, -9.086, 10675.720, 214.689, 52606.893 21/01/10,19:35:42,13,10,1, 11.8,1,1, -9.086, 10675.710, 214.667, 52606.826 21/01/10,19:35:42,14,10,1, 11.8,1,1, -9.086, 10675.700, 214.660, 52606.777 21/01/10,19:35:42,15,10,1, 11.8,1,1, -9.086, 10675.712, 214.627, 52606.794 21/01/10,19:35:42,16,10,1, 11.8,1,1, -9.086, 10675.687, 214.623, 52606.747 21/01/10,19:35:42,17,10,1, 11.8,1,1, -9.086, 10675.697, 214.603, 52606.772 21/01/10,19:35:42,18,10,1, 11.8,1,1, -9.086, 10675.694, 214.582, 52606.717 21/01/10,19:35:42,19,10,1, 11.8,1,1, -9.086, 10675.658, 214.578, 52606.731 21/01/10,19:35:43,00,10,1, 11.9,1,1, -9.090, 10675.653, 214.578, 52606.731 21/01/10,19:35:43,01,10,1, 11.9,1,1, -9.090, 10675.668, 214.539, 52606.682 21/01/10,19:35:43,02,10,1, 11.9,1,1, -9.090, 10675.638, 214.525, 52606.677 21/01/10,19:35:43,03,10,1, 11.9,1,1, -9.090, 10675.662, 214.498, 52606.668 21/01/10,19:35:43,04,10,1, 11.9,1,1, -9.090, 10675.640, 214.475, 52606.647 21/01/10,19:35:43,05,10,1, 11.9,1,1, -9.090, 10675.623, 214.478, 52606.611 21/01/10,19:35:43,06,10,1, 11.9,1,1, -9.090, 10675.636, 214.458, 52606.582 21/01/10,19:35:43,07,10,1, 11.9,1,1, -9.090, 10675.607, 214.439, 52606.621 21/01/10,19:35:43,08,10,1, 11.9,1,1, -9.090, 10675.602, 214.403, 52606.572 21/01/10,19:35:43,09,10,1, 11.9,1,1, -9.090, 10675.608, 214.395, 52606.580 21/01/10,19:35:43,10,10,1, 11.9,1,1, -9.090, 10675.578, 214.371, 52606.487 21/01/10,19:35:43,11,10,1, 11.9,1,1, -9.090, 10675.587, 214.381, 52606.515 21/01/10,19:35:43,12,10,1, 11.9,1,1, -9.090, 10675.567, 214.329, 52606.471 21/01/10,19:35:43,13,10,1, 11.9,1,1, -9.090, 10675.565, 214.329, 52606.435 21/01/10,19:35:43,14,10,1, 11.9,1,1, -9.090, 10675.551, 214.298, 52606.403 21/01/10,19:35:43,15,10,1, 11.9,1,1, -9.090, 10675.549, 214.287, 52606.408 21/01/10,19:35:43,16,10,1, 11.9,1,1, -9.090, 10675.524, 214.267, 52606.397 21/01/10,19:35:43,17,10,1, 11.9,1,1, -9.090, 10675.506, 214.244, 52606.340 21/01/10,19:35:43,18,10,1, 11.9,1,1, -9.090, 10675.479, 214.237, 52606.311 21/01/10,19:35:43,19,10,1, 11.9,1,1, -9.090, 10675.495, 214.236, 52606.344 21/01/10,19:35:44,00,09,1, 11.9,1,1, -9.087, 10675.495, 214.236, 52606.344 21/01/10,19:35:44,01,09,1, 11.9,1,1, -9.087, 10675.460, 214.163, 52606.287 21/01/10,19:35:44,02,09,1, 11.9,1,1, -9.087, 10675.468, 214.140, 52606.257 21/01/10,19:35:44,03,09,1, 11.9,1,1, -9.087, 10675.470, 214.123, 52606.236 21/01/10,19:35:44,04,09,1, 11.9,1,1, -9.087, 10675.436, 214.120, 52606.209 21/01/10,19:35:44,05,09,1, 11.9,1,1, -9.087, 10675.423, 214.083, 52606.172 21/01/10,19:35:44,06,09,1, 11.9,1,1, -9.087, 10675.418, 214.057, 52606.178 21/01/10,19:35:44,07,09,1, 11.9,1,1, -9.087, 10675.426, 214.062, 52606.138 21/01/10,19:35:44,08,09,1, 11.9,1,1, -9.087, 10675.405, 214.063, 52606.166 21/01/10,19:35:44,09,09,1, 11.9,1,1, -9.087, 10675.378, 213.984, 52605.935 21/01/10,19:35:44,10,09,1, 11.9,1,1, -9.087, 10675.367, 214.018, 52606.138 21/01/10,19:35:44,11,09,1, 11.9,1,1, -9.087, 10675.346, 213.985, 52606.140 21/01/10,19:35:44,12,09,1, 11.9,1,1, -9.087, 10675.350, 213.976, 52606.115 21/01/10,19:35:44,13,09,1, 11.9,1,1, -9.087, 10675.303, 213.929, 52606.031 21/01/10,19:35:44,14,09,1, 11.9,1,1, -9.087, 10675.307, 213.932, 52606.000 21/01/10,19:35:44,15,09,1, 11.9,1,1, -9.087, 10675.295, 213.913, 52605.986 21/01/10,19:35:44,16,09,1, 11.9,1,1, -9.087, 10675.288, 213.873, 52606.001 21/01/10,19:35:44,17,09,1, 11.9,1,1, -9.087, 10675.300, 213.874, 52605.950 21/01/10,19:35:44,18,09,1, 11.9,1,1, -9.087, 10675.264, 213.825, 52605.946 21/01/10,19:35:44,19,09,1, 11.9,1,1, -9.087, 10675.275, 213.821, 52605.935 21/01/10,19:35:45,00,10,1, 11.8,1,1, -9.087, 10675.269, 213.821, 52605.935 21/01/10,19:35:45,01,10,1, 11.8,1,1, -9.087, 10675.240, 213.777, 52605.828 21/01/10,19:35:45,02,10,1, 11.8,1,1, -9.087, 10675.213, 213.793, 52605.884 21/01/10,19:35:45,03,10,1, 11.8,1,1, -9.087, 10675.214, 213.757, 52605.827 21/01/10,19:35:45,04,10,1, 11.8,1,1, -9.087, 10675.176, 213.747, 52605.811 21/01/10,19:35:45,05,10,1, 11.8,1,1, -9.087, 10675.194, 213.725, 52605.819 21/01/10,19:35:45,06,10,1, 11.8,1,1, -9.087, 10675.177, 213.715, 52605.826 21/01/10,19:35:45,07,10,1, 11.8,1,1, -9.087, 10675.182, 213.687, 52605.772 21/01/10,19:35:45,08,10,1, 11.8,1,1, -9.087, 10675.136, 213.667, 52605.729 21/01/10,19:35:45,09,10,1, 11.8,1,1, -9.087, 10675.175, 213.656, 52605.740 21/01/10,19:35:45,10,10,1, 11.8,1,1, -9.087, 10675.119, 213.645, 52605.734 21/01/10,19:35:45,11,10,1, 11.8,1,1, -9.087, 10675.138, 213.617, 52605.746 21/01/10,19:35:45,12,10,1, 11.8,1,1, -9.087, 10675.111, 213.602, 52605.701 21/01/10,19:35:45,13,10,1, 11.8,1,1, -9.087, 10675.115, 213.594, 52605.676 21/01/10,19:35:45,14,10,1, 11.8,1,1, -9.087, 10675.078, 213.562, 52605.672 21/01/10,19:35:45,15,10,1, 11.8,1,1, -9.087, 10675.090, 213.540, 52605.619 21/01/10,19:35:45,16,10,1, 11.8,1,1, -9.087, 10675.101, 213.516, 52605.625 21/01/10,19:35:45,17,10,1, 11.8,1,1, -9.087, 10675.058, 213.504, 52605.573 21/01/10,19:35:45,18,10,1, 11.8,1,1, -9.087, 10675.045, 213.479, 52605.532 21/01/10,19:35:45,19,10,1, 11.8,1,1, -9.087, 10675.060, 213.480, 52605.548 21/01/10,19:35:46,00,09,1, 11.9,1,1, -9.086, 10675.052, 213.480, 52605.548 21/01/10,19:35:46,01,09,1, 11.9,1,1, -9.086, 10674.980, 213.398, 52605.485 21/01/10,19:35:46,02,09,1, 11.9,1,1, -9.086, 10674.997, 213.399, 52605.490 21/01/10,19:35:46,03,09,1, 11.9,1,1, -9.086, 10675.008, 213.388, 52605.443 21/01/10,19:35:46,04,09,1, 11.9,1,1, -9.086, 10674.971, 213.373, 52605.473 21/01/10,19:35:46,05,09,1, 11.9,1,1, -9.086, 10674.948, 213.334, 52605.414 21/01/10,19:35:46,06,09,1, 11.9,1,1, -9.086, 10674.951, 213.318, 52605.435 21/01/10,19:35:46,07,09,1, 11.9,1,1, -9.086, 10674.935, 213.286, 52605.219 21/01/10,19:35:46,08,09,1, 11.9,1,1, -9.086, 10674.944, 213.275, 52605.336 21/01/10,19:35:46,09,09,1, 11.9,1,1, -9.086, 10674.917, 213.279, 52605.334 21/01/10,19:35:46,10,09,1, 11.9,1,1, -9.086, 10674.902, 213.252, 52605.356 21/01/10,19:35:46,11,09,1, 11.9,1,1, -9.086, 10674.892, 213.222, 52605.315 21/01/10,19:35:46,12,09,1, 11.9,1,1, -9.086, 10674.863, 213.167, 52605.296 21/01/10,19:35:46,13,09,1, 11.9,1,1, -9.086, 10674.844, 213.181, 52605.294 21/01/10,19:35:46,14,09,1, 11.9,1,1, -9.086, 10674.820, 213.157, 52605.242 21/01/10,19:35:46,15,09,1, 11.9,1,1, -9.086, 10674.810, 213.163, 52605.266 21/01/10,19:35:46,16,09,1, 11.9,1,1, -9.086, 10674.815, 213.150, 52605.212 21/01/10,19:35:46,17,09,1, 11.9,1,1, -9.086, 10674.802, 213.098, 52605.189 21/01/10,19:35:46,18,09,1, 11.9,1,1, -9.086, 10674.774, 213.124, 52605.187 21/01/10,19:35:46,19,09,1, 11.9,1,1, -9.086, 10674.759, 213.075, 52605.128 21/01/10,19:35:47,00,09,1, 11.9,1,1, -9.085, 10674.752, 213.075, 52605.128 21/01/10,19:35:47,01,09,1, 11.9,1,1, -9.085, 10674.741, 213.026, 52604.823 21/01/10,19:35:47,02,09,1, 11.9,1,1, -9.085, 10674.705, 212.988, 52605.049 21/01/10,19:35:47,03,09,1, 11.9,1,1, -9.085, 10674.692, 213.004, 52605.068 21/01/10,19:35:47,04,09,1, 11.9,1,1, -9.085, 10674.700, 212.976, 52605.081 21/01/10,19:35:47,05,09,1, 11.9,1,1, -9.085, 10674.682, 212.948, 52605.038 21/01/10,19:35:47,06,09,1, 11.9,1,1, -9.085, 10674.677, 212.900, 52605.011 21/01/10,19:35:47,07,09,1, 11.9,1,1, -9.085, 10674.667, 212.915, 52604.996 21/01/10,19:35:47,08,09,1, 11.9,1,1, -9.085, 10674.646, 212.841, 52604.989 21/01/10,19:35:47,09,09,1, 11.9,1,1, -9.085, 10674.635, 212.842, 52604.907 21/01/10,19:35:47,10,09,1, 11.9,1,1, -9.085, 10674.612, 212.815, 52604.896 21/01/10,19:35:47,11,09,1, 11.9,1,1, -9.085, 10674.596, 212.815, 52604.946 21/01/10,19:35:47,12,09,1, 11.9,1,1, -9.085, 10674.575, 212.788, 52604.942 21/01/10,19:35:47,13,09,1, 11.9,1,1, -9.085, 10674.574, 212.771, 52604.880 21/01/10,19:35:47,14,09,1, 11.9,1,1, -9.085, 10674.553, 212.737, 52604.880 21/01/10,19:35:47,15,09,1, 11.9,1,1, -9.085, 10674.521, 212.727, 52604.854 21/01/10,19:35:47,16,09,1, 11.9,1,1, -9.085, 10674.523, 212.712, 52604.847 21/01/10,19:35:47,17,09,1, 11.9,1,1, -9.085, 10674.488, 212.632, 52604.816 21/01/10,19:35:47,18,09,1, 11.9,1,1, -9.085, 10674.463, 212.657, 52604.788 21/01/10,19:35:47,19,09,1, 11.9,1,1, -9.085, 10674.462, 212.653, 52604.767 21/01/10,19:35:48,00,09,1, 11.9,1,1, -9.085, 10674.460, 212.653, 52604.767 21/01/10,19:35:48,01,09,1, 11.9,1,1, -9.085, 10674.414, 212.585, 52604.723 21/01/10,19:35:48,02,09,1, 11.9,1,1, -9.085, 10674.416, 212.581, 52604.723 21/01/10,19:35:48,03,09,1, 11.9,1,1, -9.085, 10674.392, 212.545, 52604.675 21/01/10,19:35:48,04,09,1, 11.9,1,1, -9.085, 10674.372, 212.506, 52604.682 21/01/10,19:35:48,05,09,1, 11.9,1,1, -9.085, 10674.351, 212.501, 52604.669 21/01/10,19:35:48,06,09,1, 11.9,1,1, -9.085, 10674.349, 212.457, 52604.614 21/01/10,19:35:48,07,09,1, 11.9,1,1, -9.085, 10674.325, 212.452, 52604.593 21/01/10,19:35:48,08,09,1, 11.9,1,1, -9.085, 10674.271, 212.437, 52604.539 21/01/10,19:35:48,09,09,1, 11.9,1,1, -9.085, 10674.283, 212.404, 52604.550 21/01/10,19:35:48,10,09,1, 11.9,1,1, -9.085, 10674.255, 212.405, 52604.518 21/01/10,19:35:48,11,09,1, 11.9,1,1, -9.085, 10674.241, 212.361, 52604.543 21/01/10,19:35:48,12,09,1, 11.9,1,1, -9.085, 10674.242, 212.332, 52604.528 21/01/10,19:35:48,13,09,1, 11.9,1,1, -9.085, 10674.190, 212.310, 52604.464 21/01/10,19:35:48,14,09,1, 11.9,1,1, -9.085, 10674.165, 212.317, 52604.519 21/01/10,19:35:48,15,09,1, 11.9,1,1, -9.085, 10674.150, 212.276, 52604.402 21/01/10,19:35:48,16,09,1, 11.9,1,1, -9.085, 10674.148, 212.229, 52604.427 21/01/10,19:35:48,17,09,1, 11.9,1,1, -9.085, 10674.128, 212.227, 52604.387 21/01/10,19:35:48,18,09,1, 11.9,1,1, -9.085, 10674.093, 212.207, 52604.377 21/01/10,19:35:48,19,09,1, 11.9,1,1, -9.085, 10674.053, 212.195, 52604.636 21/01/10,19:35:49,00,09,1, 11.9,1,1, -9.086, 10674.051, 212.195, 52604.636 21/01/10,19:35:49,01,09,1, 11.9,1,1, -9.086, 10674.041, 212.126, 52604.283 21/01/10,19:35:49,02,09,1, 11.9,1,1, -9.086, 10674.010, 212.120, 52604.312 21/01/10,19:35:49,03,09,1, 11.9,1,1, -9.086, 10674.023, 212.084, 52604.282 21/01/10,19:35:49,04,09,1, 11.9,1,1, -9.086, 10673.974, 212.049, 52604.257 21/01/10,19:35:49,05,09,1, 11.9,1,1, -9.086, 10673.951, 212.040, 52604.262 21/01/10,19:35:49,06,09,1, 11.9,1,1, -9.086, 10673.950, 212.005, 52604.259 21/01/10,19:35:49,07,09,1, 11.9,1,1, -9.086, 10673.889, 212.005, 52604.223 21/01/10,19:35:49,08,09,1, 11.9,1,1, -9.086, 10673.863, 211.993, 52604.227 21/01/10,19:35:49,09,09,1, 11.9,1,1, -9.086, 10673.854, 211.948, 52604.155 21/01/10,19:35:49,10,09,1, 11.9,1,1, -9.086, 10673.843, 211.910, 52604.089 21/01/10,19:35:49,11,09,1, 11.9,1,1, -9.086, 10673.815, 211.902, 52604.118 21/01/10,19:35:49,12,09,1, 11.9,1,1, -9.086, 10673.797, 211.883, 52604.123 21/01/10,19:35:49,13,09,1, 11.9,1,1, -9.086, 10673.789, 211.822, 52604.086 21/01/10,19:35:49,14,09,1, 11.9,1,1, -9.086, 10673.741, 211.802, 52604.063 21/01/10,19:35:49,15,09,1, 11.9,1,1, -9.086, 10673.746, 211.816, 52604.033 21/01/10,19:35:49,16,09,1, 11.9,1,1, -9.086, 10673.728, 211.757, 52604.012 21/01/10,19:35:49,17,09,1, 11.9,1,1, -9.086, 10673.709, 211.750, 52604.005 21/01/10,19:35:49,18,09,1, 11.9,1,1, -9.086, 10673.679, 211.718, 52603.992 21/01/10,19:35:49,19,09,1, 11.9,1,1, -9.086, 10673.661, 211.714, 52603.967 21/01/10,19:35:50,00,09,1, 11.9,1,1, -9.085, 10673.659, 211.714, 52603.967 21/01/10,19:35:50,01,09,1, 11.9,1,1, -9.085, 10673.634, 211.648, 52603.927 21/01/10,19:35:50,02,09,1, 11.9,1,1, -9.085, 10673.608, 211.623, 52603.883 21/01/10,19:35:50,03,09,1, 11.9,1,1, -9.085, 10673.582, 211.601, 52603.890 21/01/10,19:35:50,04,09,1, 11.9,1,1, -9.085, 10673.576, 211.603, 52603.829 21/01/10,19:35:50,05,09,1, 11.9,1,1, -9.085, 10673.542, 211.559, 52603.804 21/01/10,19:35:50,06,09,1, 11.9,1,1, -9.085, 10673.508, 211.548, 52603.952 21/01/10,19:35:50,07,09,1, 11.9,1,1, -9.085, 10673.511, 211.520, 52603.753 21/01/10,19:35:50,08,09,1, 11.9,1,1, -9.085, 10673.488, 211.466, 52603.745 21/01/10,19:35:50,09,09,1, 11.9,1,1, -9.085, 10673.443, 211.448, 52603.747 21/01/10,19:35:50,10,09,1, 11.9,1,1, -9.085, 10673.430, 211.400, 52603.732 21/01/10,19:35:50,11,09,1, 11.9,1,1, -9.085, 10673.430, 211.400, 52603.738 21/01/10,19:35:50,12,09,1, 11.9,1,1, -9.085, 10673.400, 211.376, 52603.693 21/01/10,19:35:50,13,09,1, 11.9,1,1, -9.085, 10673.351, 211.371, 52603.647 21/01/10,19:35:50,14,09,1, 11.9,1,1, -9.085, 10673.359, 211.331, 52603.637 21/01/10,19:35:50,15,09,1, 11.9,1,1, -9.085, 10673.331, 211.319, 52603.628 21/01/10,19:35:50,16,09,1, 11.9,1,1, -9.085, 10673.314, 211.294, 52603.613 21/01/10,19:35:50,17,09,1, 11.9,1,1, -9.085, 10673.278, 211.255, 52603.593 21/01/10,19:35:50,18,09,1, 11.9,1,1, -9.085, 10673.244, 211.230, 52603.583 21/01/10,19:35:50,19,09,1, 11.9,1,1, -9.085, 10673.250, 211.213, 52603.565 21/01/10,19:35:51,00,09,1, 11.8,1,1, -9.089, 10673.250, 211.213, 52603.565 21/01/10,19:35:51,01,09,1, 11.8,1,1, -9.089, 10673.201, 211.149, 52603.455 21/01/10,19:35:51,02,09,1, 11.8,1,1, -9.089, 10673.176, 211.128, 52603.516 21/01/10,19:35:51,03,09,1, 11.8,1,1, -9.089, 10673.171, 211.109, 52603.458 21/01/10,19:35:51,04,09,1, 11.8,1,1, -9.089, 10673.118, 211.102, 52603.462 21/01/10,19:35:51,05,09,1, 11.8,1,1, -9.089, 10673.115, 211.074, 52603.429 21/01/10,19:35:51,06,09,1, 11.8,1,1, -9.089, 10673.095, 211.042, 52603.391 21/01/10,19:35:51,07,09,1, 11.8,1,1, -9.089, 10673.071, 211.014, 52603.377 21/01/10,19:35:51,08,09,1, 11.8,1,1, -9.089, 10673.043, 210.970, 52603.375 21/01/10,19:35:51,09,09,1, 11.8,1,1, -9.089, 10673.053, 210.934, 52603.321 21/01/10,19:35:51,10,09,1, 11.8,1,1, -9.089, 10672.983, 210.934, 52603.399 21/01/10,19:35:51,11,09,1, 11.8,1,1, -9.089, 10672.977, 210.906, 52603.464 21/01/10,19:35:51,12,09,1, 11.8,1,1, -9.089, 10672.990, 210.875, 52603.292 21/01/10,19:35:51,13,09,1, 11.8,1,1, -9.089, 10672.956, 210.849, 52603.276 21/01/10,19:35:51,14,09,1, 11.8,1,1, -9.089, 10672.911, 210.800, 52603.226 21/01/10,19:35:51,15,09,1, 11.8,1,1, -9.089, 10672.904, 210.776, 52603.213 21/01/10,19:35:51,16,09,1, 11.8,1,1, -9.089, 10672.877, 210.748, 52603.194 21/01/10,19:35:51,17,09,1, 11.8,1,1, -9.089, 10672.859, 210.758, 52603.176 21/01/10,19:35:51,18,09,1, 11.8,1,1, -9.089, 10672.814, 210.711, 52603.164 21/01/10,19:35:51,19,09,1, 11.8,1,1, -9.089, 10672.805, 210.675, 52603.072 21/01/10,19:35:52,00,09,1, 11.8,1,1, -9.087, 10672.799, 210.675, 52603.072 21/01/10,19:35:52,01,09,1, 11.8,1,1, -9.087, 10672.762, 210.618, 52603.128 21/01/10,19:35:52,02,09,1, 11.8,1,1, -9.087, 10672.740, 210.601, 52603.104 21/01/10,19:35:52,03,09,1, 11.8,1,1, -9.087, 10672.738, 210.598, 52603.069 21/01/10,19:35:52,04,09,1, 11.8,1,1, -9.087, 10672.700, 210.547, 52603.026 21/01/10,19:35:52,05,09,1, 11.8,1,1, -9.087, 10672.692, 210.513, 52603.048 21/01/10,19:35:52,06,09,1, 11.8,1,1, -9.087, 10672.678, 210.499, 52603.006 21/01/10,19:35:52,07,09,1, 11.8,1,1, -9.087, 10672.676, 210.492, 52602.991 21/01/10,19:35:52,08,09,1, 11.8,1,1, -9.087, 10672.638, 210.454, 52602.952 21/01/10,19:35:52,09,09,1, 11.8,1,1, -9.087, 10672.628, 210.457, 52602.989 21/01/10,19:35:52,10,09,1, 11.8,1,1, -9.087, 10672.616, 210.400, 52602.933 21/01/10,19:35:52,11,09,1, 11.8,1,1, -9.087, 10672.566, 210.403, 52602.901 21/01/10,19:35:52,12,09,1, 11.8,1,1, -9.087, 10672.579, 210.336, 52602.885 21/01/10,19:35:52,13,09,1, 11.8,1,1, -9.087, 10672.540, 210.323, 52602.840 21/01/10,19:35:52,14,09,1, 11.8,1,1, -9.087, 10672.540, 210.290, 52602.833 21/01/10,19:35:52,15,09,1, 11.8,1,1, -9.087, 10672.508, 210.267, 52602.796 21/01/10,19:35:52,16,09,1, 11.8,1,1, -9.087, 10672.494, 210.223, 52602.807 21/01/10,19:35:52,17,09,1, 11.8,1,1, -9.087, 10672.481, 210.211, 52602.786 21/01/10,19:35:52,18,09,1, 11.8,1,1, -9.087, 10672.453, 210.195, 52602.737 21/01/10,19:35:52,19,09,1, 11.8,1,1, -9.087, 10672.453, 210.167, 52602.773 21/01/10,19:35:53,00,09,1, 11.9,1,1, -9.086, 10672.449, 210.167, 52602.773 21/01/10,19:35:53,01,09,1, 11.9,1,1, -9.086, 10672.397, 210.105, 52602.677 21/01/10,19:35:53,02,09,1, 11.9,1,1, -9.086, 10672.364, 210.090, 52602.691 21/01/10,19:35:53,03,09,1, 11.9,1,1, -9.086, 10672.371, 210.081, 52602.693 21/01/10,19:35:53,04,09,1, 11.9,1,1, -9.086, 10672.344, 210.084, 52602.613 21/01/10,19:35:53,05,09,1, 11.9,1,1, -9.086, 10672.314, 210.026, 52602.621 21/01/10,19:35:53,06,09,1, 11.9,1,1, -9.086, 10672.281, 210.001, 52602.608 21/01/10,19:35:53,07,09,1, 11.9,1,1, -9.086, 10672.271, 209.983, 52602.590 21/01/10,19:35:53,08,09,1, 11.9,1,1, -9.086, 10672.273, 209.928, 52602.582 21/01/10,19:35:53,09,09,1, 11.9,1,1, -9.086, 10672.268, 209.947, 52602.582 21/01/10,19:35:53,10,09,1, 11.9,1,1, -9.086, 10672.263, 209.891, 52602.542 21/01/10,19:35:53,11,09,1, 11.9,1,1, -9.086, 10672.242, 209.868, 52602.529 21/01/10,19:35:53,12,09,1, 11.9,1,1, -9.086, 10672.215, 209.838, 52602.513 21/01/10,19:35:53,13,09,1, 11.9,1,1, -9.086, 10672.189, 209.820, 52602.472 21/01/10,19:35:53,14,09,1, 11.9,1,1, -9.086, 10672.198, 209.799, 52602.439 21/01/10,19:35:53,15,09,1, 11.9,1,1, -9.086, 10672.185, 209.798, 52602.423 21/01/10,19:35:53,16,09,1, 11.9,1,1, -9.086, 10672.131, 209.769, 52602.364 21/01/10,19:35:53,17,09,1, 11.9,1,1, -9.086, 10672.099, 209.710, 52602.345 21/01/10,19:35:53,18,09,1, 11.9,1,1, -9.086, 10672.093, 209.705, 52602.345 21/01/10,19:35:53,19,09,1, 11.9,1,1, -9.086, 10672.078, 209.666, 52602.341 21/01/10,19:35:54,00,09,1, 11.9,1,1, -9.086, 10672.073, 209.666, 52602.341 21/01/10,19:35:54,01,09,1, 11.9,1,1, -9.086, 10672.031, 209.646, 52602.308 21/01/10,19:35:54,02,09,1, 11.9,1,1, -9.086, 10672.026, 209.597, 52602.273 21/01/10,19:35:54,03,09,1, 11.9,1,1, -9.086, 10672.025, 209.574, 52602.234 21/01/10,19:35:54,04,09,1, 11.9,1,1, -9.086, 10672.003, 209.553, 52602.266 21/01/10,19:35:54,05,09,1, 11.9,1,1, -9.086, 10671.986, 209.524, 52602.251 21/01/10,19:35:54,06,09,1, 11.9,1,1, -9.086, 10671.971, 209.483, 52602.234 21/01/10,19:35:54,07,09,1, 11.9,1,1, -9.086, 10671.958, 209.465, 52602.187 21/01/10,19:35:54,08,09,1, 11.9,1,1, -9.086, 10671.937, 209.445, 52602.177 21/01/10,19:35:54,09,09,1, 11.9,1,1, -9.086, 10671.925, 209.416, 52602.148 21/01/10,19:35:54,10,09,1, 11.9,1,1, -9.086, 10671.910, 209.369, 52602.163 21/01/10,19:35:54,11,09,1, 11.9,1,1, -9.086, 10671.892, 209.372, 52602.136 21/01/10,19:35:54,12,09,1, 11.9,1,1, -9.086, 10671.872, 209.326, 52602.092 21/01/10,19:35:54,13,09,1, 11.9,1,1, -9.086, 10671.844, 209.320, 52602.037 21/01/10,19:35:54,14,09,1, 11.9,1,1, -9.086, 10671.834, 209.311, 52602.065 21/01/10,19:35:54,15,09,1, 11.9,1,1, -9.086, 10671.835, 209.269, 52602.043 21/01/10,19:35:54,16,09,1, 11.9,1,1, -9.086, 10671.809, 209.217, 52602.034 21/01/10,19:35:54,17,09,1, 11.9,1,1, -9.086, 10671.815, 209.180, 52602.010 21/01/10,19:35:54,18,09,1, 11.9,1,1, -9.086, 10671.783, 209.169, 52601.967 21/01/10,19:35:54,19,09,1, 11.9,1,1, -9.086, 10671.760, 209.151, 52601.969 21/01/10,19:35:55,00,09,1, 11.9,1,1, -9.086, 10671.756, 209.151, 52601.969 21/01/10,19:35:55,01,09,1, 11.9,1,1, -9.086, 10671.729, 209.086, 52601.895 21/01/10,19:35:55,02,09,1, 11.9,1,1, -9.086, 10671.702, 209.065, 52601.888 21/01/10,19:35:55,03,09,1, 11.9,1,1, -9.086, 10671.694, 209.048, 52601.853 21/01/10,19:35:55,04,09,1, 11.9,1,1, -9.086, 10671.679, 209.023, 52601.849 21/01/10,19:35:55,05,09,1, 11.9,1,1, -9.086, 10671.667, 208.999, 52601.821 21/01/10,19:35:55,06,09,1, 11.9,1,1, -9.086, 10671.649, 208.972, 52601.825 21/01/10,19:35:55,07,09,1, 11.9,1,1, -9.086, 10671.632, 208.968, 52601.778 21/01/10,19:35:55,08,09,1, 11.9,1,1, -9.086, 10671.584, 208.941, 52601.787 21/01/10,19:35:55,09,09,1, 11.9,1,1, -9.086, 10671.586, 208.904, 52601.749 21/01/10,19:35:55,10,09,1, 11.9,1,1, -9.086, 10671.571, 208.866, 52601.718 21/01/10,19:35:55,11,09,1, 11.9,1,1, -9.086, 10671.547, 208.817, 52601.484 21/01/10,19:35:55,12,09,1, 11.9,1,1, -9.086, 10671.549, 208.827, 52601.787 21/01/10,19:35:55,13,09,1, 11.9,1,1, -9.086, 10671.568, 208.783, 52601.716 21/01/10,19:35:55,14,09,1, 11.9,1,1, -9.086, 10671.527, 208.753, 52601.633 21/01/10,19:35:55,15,09,1, 11.9,1,1, -9.086, 10671.504, 208.725, 52601.659 21/01/10,19:35:55,16,09,1, 11.9,1,1, -9.086, 10671.512, 208.703, 52601.604 21/01/10,19:35:55,17,09,1, 11.9,1,1, -9.086, 10671.487, 208.684, 52601.612 21/01/10,19:35:55,18,09,1, 11.9,1,1, -9.086, 10671.490, 208.633, 52601.548 21/01/10,19:35:55,19,09,1, 11.9,1,1, -9.086, 10671.439, 208.615, 52601.527 21/01/10,19:35:56,00,09,1, 11.9,1,1, -9.086, 10671.431, 208.615, 52601.527 21/01/10,19:35:56,01,09,1, 11.9,1,1, -9.086, 10671.435, 208.585, 52601.490 21/01/10,19:35:56,02,09,1, 11.9,1,1, -9.086, 10671.418, 208.555, 52601.487 21/01/10,19:35:56,03,09,1, 11.9,1,1, -9.086, 10671.411, 208.550, 52601.464 21/01/10,19:35:56,04,09,1, 11.9,1,1, -9.086, 10671.407, 208.527, 52601.424 21/01/10,19:35:56,05,09,1, 11.9,1,1, -9.086, 10671.364, 208.510, 52601.447 21/01/10,19:35:56,06,09,1, 11.9,1,1, -9.086, 10671.352, 208.457, 52601.387 21/01/10,19:35:56,07,09,1, 11.9,1,1, -9.086, 10671.337, 208.447, 52601.407 21/01/10,19:35:56,08,09,1, 11.9,1,1, -9.086, 10671.329, 208.422, 52601.354 21/01/10,19:35:56,09,09,1, 11.9,1,1, -9.086, 10671.302, 208.396, 52601.358 21/01/10,19:35:56,10,09,1, 11.9,1,1, -9.086, 10671.291, 208.380, 52601.334 21/01/10,19:35:56,11,09,1, 11.9,1,1, -9.086, 10671.280, 208.353, 52601.317 21/01/10,19:35:56,12,09,1, 11.9,1,1, -9.086, 10671.223, 208.305, 52601.039 21/01/10,19:35:56,13,09,1, 11.9,1,1, -9.086, 10671.226, 208.307, 52601.375 21/01/10,19:35:56,14,09,1, 11.9,1,1, -9.086, 10671.235, 208.255, 52601.303 21/01/10,19:35:56,15,09,1, 11.9,1,1, -9.086, 10671.193, 208.250, 52601.259 21/01/10,19:35:56,16,09,1, 11.9,1,1, -9.086, 10671.173, 208.234, 52601.226 21/01/10,19:35:56,17,09,1, 11.9,1,1, -9.086, 10671.183, 208.191, 52601.156 21/01/10,19:35:56,18,09,1, 11.9,1,1, -9.086, 10671.150, 208.164, 52601.163 21/01/10,19:35:56,19,09,1, 11.9,1,1, -9.086, 10671.161, 208.140, 52601.110 21/01/10,19:35:57,00,09,1, 11.8,1,1, -9.085, 10671.155, 208.140, 52601.110 21/01/10,19:35:57,01,09,1, 11.8,1,1, -9.085, 10671.141, 208.100, 52601.111 21/01/10,19:35:57,02,09,1, 11.8,1,1, -9.085, 10671.116, 208.025, 52601.077 21/01/10,19:35:57,03,09,1, 11.8,1,1, -9.085, 10671.088, 208.042, 52601.047 21/01/10,19:35:57,04,09,1, 11.8,1,1, -9.085, 10671.073, 208.008, 52601.032 21/01/10,19:35:57,05,09,1, 11.8,1,1, -9.085, 10671.062, 207.990, 52601.005 21/01/10,19:35:57,06,09,1, 11.8,1,1, -9.085, 10671.056, 207.980, 52601.014 21/01/10,19:35:57,07,09,1, 11.8,1,1, -9.085, 10671.069, 207.960, 52601.069 21/01/10,19:35:57,08,09,1, 11.8,1,1, -9.085, 10671.020, 207.924, 52601.029 21/01/10,19:35:57,09,09,1, 11.8,1,1, -9.085, 10671.011, 207.887, 52600.933 21/01/10,19:35:57,10,09,1, 11.8,1,1, -9.085, 10670.994, 207.875, 52601.071 21/01/10,19:35:57,11,09,1, 11.8,1,1, -9.085, 10670.962, 207.821, 52600.923 21/01/10,19:35:57,12,09,1, 11.8,1,1, -9.085, 10670.945, 207.840, 52600.905 21/01/10,19:35:57,13,09,1, 11.8,1,1, -9.085, 10670.951, 207.805, 52600.892 21/01/10,19:35:57,14,09,1, 11.8,1,1, -9.085, 10670.925, 207.789, 52600.885 21/01/10,19:35:57,15,09,1, 11.8,1,1, -9.085, 10670.916, 207.764, 52600.848 21/01/10,19:35:57,16,09,1, 11.8,1,1, -9.085, 10670.881, 207.749, 52600.702 21/01/10,19:35:57,17,09,1, 11.8,1,1, -9.085, 10670.874, 207.703, 52600.869 21/01/10,19:35:57,18,09,1, 11.8,1,1, -9.085, 10670.898, 207.683, 52600.765 21/01/10,19:35:57,19,09,1, 11.8,1,1, -9.085, 10670.884, 207.658, 52600.785 21/01/10,19:35:58,00,08,1, 11.8,1,1, -9.086, 10670.880, 207.658, 52600.785 21/01/10,19:35:58,01,08,1, 11.8,1,1, -9.086, 10670.833, 207.615, 52600.776 21/01/10,19:35:58,02,08,1, 11.8,1,1, -9.086, 10670.817, 207.577, 52600.704 21/01/10,19:35:58,03,08,1, 11.8,1,1, -9.086, 10670.805, 207.562, 52600.704 21/01/10,19:35:58,04,08,1, 11.8,1,1, -9.086, 10670.809, 207.506, 52600.418 21/01/10,19:35:58,05,08,1, 11.8,1,1, -9.086, 10670.731, 207.510, 52600.608 21/01/10,19:35:58,06,08,1, 11.8,1,1, -9.086, 10670.736, 207.509, 52600.687 21/01/10,19:35:58,07,08,1, 11.8,1,1, -9.086, 10670.720, 207.436, 52600.601 21/01/10,19:35:58,08,08,1, 11.8,1,1, -9.086, 10670.750, 207.445, 52600.602 21/01/10,19:35:58,09,08,1, 11.8,1,1, -9.086, 10670.717, 207.406, 52600.563 21/01/10,19:35:58,10,08,1, 11.8,1,1, -9.086, 10670.691, 207.369, 52600.586 21/01/10,19:35:58,11,08,1, 11.8,1,1, -9.086, 10670.686, 207.383, 52600.575 21/01/10,19:35:58,12,08,1, 11.8,1,1, -9.086, 10670.669, 207.335, 52600.572 21/01/10,19:35:58,13,08,1, 11.8,1,1, -9.086, 10670.645, 207.310, 52600.553 21/01/10,19:35:58,14,08,1, 11.8,1,1, -9.086, 10670.659, 207.287, 52600.554 21/01/10,19:35:58,15,08,1, 11.8,1,1, -9.086, 10670.623, 207.273, 52600.584 21/01/10,19:35:58,16,08,1, 11.8,1,1, -9.086, 10670.621, 207.220, 52600.423 21/01/10,19:35:58,17,08,1, 11.8,1,1, -9.086, 10670.631, 207.210, 52600.375 21/01/10,19:35:58,18,08,1, 11.8,1,1, -9.086, 10670.598, 207.214, 52600.459 21/01/10,19:35:58,19,08,1, 11.8,1,1, -9.086, 10670.589, 207.164, 52600.391 21/01/10,19:35:59,00,08,1, 11.9,1,1, -9.087, 10670.588, 207.164, 52600.391 21/01/10,19:35:59,01,08,1, 11.9,1,1, -9.087, 10670.559, 207.120, 52600.410 21/01/10,19:35:59,02,08,1, 11.9,1,1, -9.087, 10670.545, 207.114, 52600.369 21/01/10,19:35:59,03,08,1, 11.9,1,1, -9.087, 10670.543, 207.061, 52600.327 21/01/10,19:35:59,04,08,1, 11.9,1,1, -9.087, 10670.500, 207.045, 52600.350 21/01/10,19:35:59,05,08,1, 11.9,1,1, -9.087, 10670.488, 206.996, 52600.378 21/01/10,19:35:59,06,08,1, 11.9,1,1, -9.087, 10670.500, 207.003, 52600.245 21/01/10,19:35:59,07,08,1, 11.9,1,1, -9.087, 10670.495, 206.969, 52600.268 21/01/10,19:35:59,08,08,1, 11.9,1,1, -9.087, 10670.463, 206.942, 52600.233 21/01/10,19:35:59,09,08,1, 11.9,1,1, -9.087, 10670.469, 206.915, 52600.257 21/01/10,19:35:59,10,08,1, 11.9,1,1, -9.087, 10670.440, 206.913, 52600.248 21/01/10,19:35:59,11,08,1, 11.9,1,1, -9.087, 10670.439, 206.865, 52600.226 21/01/10,19:35:59,12,08,1, 11.9,1,1, -9.087, 10670.425, 206.844, 52600.224 21/01/10,19:35:59,13,08,1, 11.9,1,1, -9.087, 10670.421, 206.826, 52600.200 21/01/10,19:35:59,14,08,1, 11.9,1,1, -9.087, 10670.390, 206.808, 52600.170 21/01/10,19:35:59,15,08,1, 11.9,1,1, -9.087, 10670.408, 206.788, 52600.392 21/01/10,19:35:59,16,08,1, 11.9,1,1, -9.087, 10670.407, 206.744, 52600.078 21/01/10,19:35:59,17,08,1, 11.9,1,1, -9.087, 10670.361, 206.713, 52600.109 21/01/10,19:35:59,18,08,1, 11.9,1,1, -9.087, 10670.352, 206.708, 52600.090 21/01/10,19:35:59,19,08,1, 11.9,1,1, -9.087, 10670.358, 206.689, 52600.069 21/01/10,19:36:00,00,08,1, 11.9,1,1, -9.083, 10670.354, 206.689, 52600.069 21/01/10,19:36:00,01,08,1, 11.9,1,1, -9.083, 10670.307, 206.643, 52600.038 21/01/10,19:36:00,02,08,1, 11.9,1,1, -9.083, 10670.333, 206.619, 52600.003 21/01/10,19:36:00,03,08,1, 11.9,1,1, -9.083, 10670.314, 206.589, 52600.002 21/01/10,19:36:00,04,08,1, 11.9,1,1, -9.083, 10670.313, 206.559, 52599.952 21/01/10,19:36:00,05,08,1, 11.9,1,1, -9.083, 10670.303, 206.561, 52599.988 21/01/10,19:36:00,06,08,1, 11.9,1,1, -9.083, 10670.278, 206.550, 52600.012 21/01/10,19:36:00,07,08,1, 11.9,1,1, -9.083, 10670.290, 206.500, 52600.005 21/01/10,19:36:00,08,08,1, 11.9,1,1, -9.083, 10670.256, 206.516, 52599.991 21/01/10,19:36:00,09,08,1, 11.9,1,1, -9.083, 10670.240, 206.489, 52600.012 21/01/10,19:36:00,10,08,1, 11.9,1,1, -9.083, 10670.246, 206.443, 52599.949 21/01/10,19:36:00,11,08,1, 11.9,1,1, -9.083, 10670.237, 206.423, 52599.988 21/01/10,19:36:00,12,08,1, 11.9,1,1, -9.083, 10670.239, 206.394, 52599.915 21/01/10,19:36:00,13,08,1, 11.9,1,1, -9.083, 10670.214, 206.355, 52599.893 21/01/10,19:36:00,14,08,1, 11.9,1,1, -9.083, 10670.202, 206.338, 52599.859 21/01/10,19:36:00,15,08,1, 11.9,1,1, -9.083, 10670.205, 206.349, 52599.896 21/01/10,19:36:00,16,08,1, 11.9,1,1, -9.083, 10670.187, 206.330, 52599.913 21/01/10,19:36:00,17,08,1, 11.9,1,1, -9.083, 10670.123, 206.317, 52599.994 21/01/10,19:36:00,18,08,1, 11.9,1,1, -9.083, 10670.120, 206.257, 52599.853 21/01/10,19:36:00,19,08,1, 11.9,1,1, -9.083, 10670.135, 206.254, 52599.827 21/01/10,19:36:01,00,08,1, 11.8,1,1, -9.084, 10670.129, 206.254, 52599.827 21/01/10,19:36:01,01,08,1, 11.8,1,1, -9.084, 10670.114, 206.167, 52599.700 21/01/10,19:36:01,02,08,1, 11.8,1,1, -9.084, 10670.117, 206.139, 52599.737 21/01/10,19:36:01,03,08,1, 11.8,1,1, -9.084, 10670.130, 206.119, 52599.703 21/01/10,19:36:01,04,08,1, 11.8,1,1, -9.084, 10670.096, 206.118, 52599.722 21/01/10,19:36:01,05,08,1, 11.8,1,1, -9.084, 10670.067, 206.081, 52599.663 21/01/10,19:36:01,06,08,1, 11.8,1,1, -9.084, 10670.083, 206.062, 52599.646 21/01/10,19:36:01,07,08,1, 11.8,1,1, -9.084, 10670.058, 206.035, 52599.667 21/01/10,19:36:01,08,08,1, 11.8,1,1, -9.084, 10670.058, 206.018, 52599.658 21/01/10,19:36:01,09,08,1, 11.8,1,1, -9.084, 10670.078, 205.980, 52599.647 21/01/10,19:36:01,10,08,1, 11.8,1,1, -9.084, 10670.056, 205.977, 52599.618 21/01/10,19:36:01,11,08,1, 11.8,1,1, -9.084, 10670.050, 205.935, 52599.589 21/01/10,19:36:01,12,08,1, 11.8,1,1, -9.084, 10670.034, 205.915, 52599.587 21/01/10,19:36:01,13,08,1, 11.8,1,1, -9.084, 10670.031, 205.898, 52599.575 21/01/10,19:36:01,14,08,1, 11.8,1,1, -9.084, 10670.006, 205.875, 52599.530 21/01/10,19:36:01,15,08,1, 11.8,1,1, -9.084, 10670.021, 205.868, 52599.521 21/01/10,19:36:01,16,08,1, 11.8,1,1, -9.084, 10670.014, 205.830, 52599.487 21/01/10,19:36:01,17,08,1, 11.8,1,1, -9.084, 10669.983, 205.796, 52599.471 21/01/10,19:36:01,18,08,1, 11.8,1,1, -9.084, 10670.003, 205.762, 52599.463 21/01/10,19:36:01,19,08,1, 11.8,1,1, -9.084, 10669.985, 205.748, 52599.449 21/01/10,19:36:02,00,08,1, 11.9,1,1, -9.085, 10669.979, 205.748, 52599.449 21/01/10,19:36:02,01,08,1, 11.9,1,1, -9.085, 10669.955, 205.704, 52599.451 21/01/10,19:36:02,02,08,1, 11.9,1,1, -9.085, 10669.961, 205.718, 52599.389 21/01/10,19:36:02,03,08,1, 11.9,1,1, -9.085, 10669.953, 205.653, 52599.384 21/01/10,19:36:02,04,08,1, 11.9,1,1, -9.085, 10669.951, 205.664, 52599.326 21/01/10,19:36:02,05,08,1, 11.9,1,1, -9.085, 10669.966, 205.637, 52599.340 21/01/10,19:36:02,06,08,1, 11.9,1,1, -9.085, 10669.919, 205.602, 52599.317 21/01/10,19:36:02,07,08,1, 11.9,1,1, -9.085, 10669.928, 205.565, 52599.320 21/01/10,19:36:02,08,08,1, 11.9,1,1, -9.085, 10669.906, 205.537, 52599.255 21/01/10,19:36:02,09,08,1, 11.9,1,1, -9.085, 10669.923, 205.523, 52599.262 21/01/10,19:36:02,10,08,1, 11.9,1,1, -9.085, 10669.900, 205.506, 52599.211 21/01/10,19:36:02,11,08,1, 11.9,1,1, -9.085, 10669.891, 205.501, 52599.212 21/01/10,19:36:02,12,08,1, 11.9,1,1, -9.085, 10669.885, 205.463, 52599.206 21/01/10,19:36:02,13,08,1, 11.9,1,1, -9.085, 10669.842, 205.453, 52599.190 21/01/10,19:36:02,14,08,1, 11.9,1,1, -9.085, 10669.859, 205.423, 52599.176 21/01/10,19:36:02,15,08,1, 11.9,1,1, -9.085, 10669.849, 205.409, 52599.123 21/01/10,19:36:02,16,08,1, 11.9,1,1, -9.085, 10669.843, 205.373, 52599.124 21/01/10,19:36:02,17,08,1, 11.9,1,1, -9.085, 10669.835, 205.346, 52599.111 21/01/10,19:36:02,18,08,1, 11.9,1,1, -9.085, 10669.835, 205.325, 52599.142 21/01/10,19:36:02,19,08,1, 11.9,1,1, -9.085, 10669.802, 205.286, 52599.066 21/01/10,19:36:03,00,08,1, 11.8,1,1, -9.085, 10669.795, 205.286, 52599.066 21/01/10,19:36:03,01,08,1, 11.8,1,1, -9.085, 10669.813, 205.249, 52599.049 21/01/10,19:36:03,02,08,1, 11.8,1,1, -9.085, 10669.798, 205.228, 52599.030 21/01/10,19:36:03,03,08,1, 11.8,1,1, -9.085, 10669.773, 205.205, 52599.028 21/01/10,19:36:03,04,08,1, 11.8,1,1, -9.085, 10669.757, 205.166, 52599.002 21/01/10,19:36:03,05,08,1, 11.8,1,1, -9.085, 10669.768, 205.174, 52598.967 21/01/10,19:36:03,06,08,1, 11.8,1,1, -9.085, 10669.755, 205.140, 52598.997 21/01/10,19:36:03,07,08,1, 11.8,1,1, -9.085, 10669.738, 205.109, 52598.936 21/01/10,19:36:03,08,08,1, 11.8,1,1, -9.085, 10669.726, 205.078, 52598.903 21/01/10,19:36:03,09,08,1, 11.8,1,1, -9.085, 10669.728, 205.082, 52598.913 21/01/10,19:36:03,10,08,1, 11.8,1,1, -9.085, 10669.704, 205.040, 52598.854 21/01/10,19:36:03,11,08,1, 11.8,1,1, -9.085, 10669.741, 205.039, 52598.702 21/01/10,19:36:03,12,08,1, 11.8,1,1, -9.085, 10669.735, 205.030, 52598.817 21/01/10,19:36:03,13,08,1, 11.8,1,1, -9.085, 10669.728, 205.006, 52598.823 21/01/10,19:36:03,14,08,1, 11.8,1,1, -9.085, 10669.667, 204.994, 52598.834 21/01/10,19:36:03,15,08,1, 11.8,1,1, -9.085, 10669.693, 204.974, 52598.844 21/01/10,19:36:03,16,08,1, 11.8,1,1, -9.085, 10669.667, 204.927, 52598.825 21/01/10,19:36:03,17,08,1, 11.8,1,1, -9.085, 10669.657, 204.897, 52598.766 21/01/10,19:36:03,18,08,1, 11.8,1,1, -9.085, 10669.674, 204.880, 52598.802 21/01/10,19:36:03,19,08,1, 11.8,1,1, -9.085, 10669.667, 204.875, 52598.729 21/01/10,19:36:04,00,08,1, 11.8,1,1, -9.083, 10669.662, 204.875, 52598.729 21/01/10,19:36:04,01,08,1, 11.8,1,1, -9.083, 10669.626, 204.805, 52598.684 21/01/10,19:36:04,02,08,1, 11.8,1,1, -9.083, 10669.625, 204.823, 52598.657 21/01/10,19:36:04,03,08,1, 11.8,1,1, -9.083, 10669.611, 204.810, 52598.646 21/01/10,19:36:04,04,08,1, 11.8,1,1, -9.083, 10669.606, 204.780, 52598.643 21/01/10,19:36:04,05,08,1, 11.8,1,1, -9.083, 10669.623, 204.750, 52598.470 21/01/10,19:36:04,06,08,1, 11.8,1,1, -9.083, 10669.556, 204.730, 52598.666 21/01/10,19:36:04,07,08,1, 11.8,1,1, -9.083, 10669.545, 204.707, 52598.629 21/01/10,19:36:04,08,08,1, 11.8,1,1, -9.083, 10669.568, 204.665, 52598.577 21/01/10,19:36:04,09,08,1, 11.8,1,1, -9.083, 10669.564, 204.661, 52598.593 21/01/10,19:36:04,10,08,1, 11.8,1,1, -9.083, 10669.552, 204.655, 52598.529 21/01/10,19:36:04,11,08,1, 11.8,1,1, -9.083, 10669.546, 204.612, 52598.517 21/01/10,19:36:04,12,08,1, 11.8,1,1, -9.083, 10669.524, 204.608, 52598.501 21/01/10,19:36:04,13,08,1, 11.8,1,1, -9.083, 10669.549, 204.570, 52598.496 21/01/10,19:36:04,14,08,1, 11.8,1,1, -9.083, 10669.544, 204.560, 52598.485 21/01/10,19:36:04,15,08,1, 11.8,1,1, -9.083, 10669.541, 204.554, 52598.438 21/01/10,19:36:04,16,08,1, 11.8,1,1, -9.083, 10669.531, 204.530, 52598.437 21/01/10,19:36:04,17,08,1, 11.8,1,1, -9.083, 10669.507, 204.505, 52598.453 21/01/10,19:36:04,18,08,1, 11.8,1,1, -9.083, 10669.495, 204.475, 52598.405 21/01/10,19:36:04,19,08,1, 11.8,1,1, -9.083, 10669.495, 204.456, 52598.385 21/01/10,19:36:05,00,08,1, 11.9,1,1, -9.084, 10669.495, 204.456, 52598.385 21/01/10,19:36:05,01,08,1, 11.9,1,1, -9.084, 10669.499, 204.432, 52598.363 21/01/10,19:36:05,02,08,1, 11.9,1,1, -9.084, 10669.489, 204.399, 52598.352 21/01/10,19:36:05,03,08,1, 11.9,1,1, -9.084, 10669.488, 204.365, 52598.297 21/01/10,19:36:05,04,08,1, 11.9,1,1, -9.084, 10669.460, 204.363, 52598.318 21/01/10,19:36:05,05,08,1, 11.9,1,1, -9.084, 10669.436, 204.303, 52598.205 21/01/10,19:36:05,06,08,1, 11.9,1,1, -9.084, 10669.439, 204.296, 52598.162 21/01/10,19:36:05,07,08,1, 11.9,1,1, -9.084, 10669.423, 204.253, 52598.138 21/01/10,19:36:05,08,08,1, 11.9,1,1, -9.084, 10669.423, 204.243, 52598.127 21/01/10,19:36:05,09,08,1, 11.9,1,1, -9.084, 10669.416, 204.233, 52598.127 21/01/10,19:36:05,10,08,1, 11.9,1,1, -9.084, 10669.398, 204.201, 52598.131 21/01/10,19:36:05,11,08,1, 11.9,1,1, -9.084, 10669.402, 204.215, 52598.067 21/01/10,19:36:05,12,08,1, 11.9,1,1, -9.084, 10669.390, 204.212, 52598.082 21/01/10,19:36:05,13,08,1, 11.9,1,1, -9.084, 10669.384, 204.160, 52598.065 21/01/10,19:36:05,14,08,1, 11.9,1,1, -9.084, 10669.371, 204.136, 52598.036 21/01/10,19:36:05,15,08,1, 11.9,1,1, -9.084, 10669.375, 204.123, 52598.021 21/01/10,19:36:05,16,08,1, 11.9,1,1, -9.084, 10669.357, 204.080, 52598.035 21/01/10,19:36:05,17,08,1, 11.9,1,1, -9.084, 10669.327, 204.074, 52597.969 21/01/10,19:36:05,18,08,1, 11.9,1,1, -9.084, 10669.335, 204.077, 52597.985 21/01/10,19:36:05,19,08,1, 11.9,1,1, -9.084, 10669.342, 204.035, 52597.949 21/01/10,19:36:06,00,08,1, 11.8,1,1, -9.082, 10669.336, 204.035, 52597.949 21/01/10,19:36:06,01,08,1, 11.8,1,1, -9.082, 10669.291, 204.012, 52597.940 21/01/10,19:36:06,02,08,1, 11.8,1,1, -9.082, 10669.309, 203.978, 52597.915 21/01/10,19:36:06,03,08,1, 11.8,1,1, -9.082, 10669.302, 203.951, 52597.869 21/01/10,19:36:06,04,08,1, 11.8,1,1, -9.082, 10669.308, 203.941, 52597.890 21/01/10,19:36:06,05,08,1, 11.8,1,1, -9.082, 10669.293, 203.919, 52597.879 21/01/10,19:36:06,06,08,1, 11.8,1,1, -9.082, 10669.279, 203.887, 52597.832 21/01/10,19:36:06,07,08,1, 11.8,1,1, -9.082, 10669.300, 203.879, 52597.838 21/01/10,19:36:06,08,08,1, 11.8,1,1, -9.082, 10669.290, 203.854, 52597.829 21/01/10,19:36:06,09,08,1, 11.8,1,1, -9.082, 10669.276, 203.829, 52597.964 21/01/10,19:36:06,10,08,1, 11.8,1,1, -9.082, 10669.253, 203.805, 52597.675 21/01/10,19:36:06,11,08,1, 11.8,1,1, -9.082, 10669.239, 203.795, 52597.772 21/01/10,19:36:06,12,08,1, 11.8,1,1, -9.082, 10669.232, 203.796, 52597.756 21/01/10,19:36:06,13,08,1, 11.8,1,1, -9.082, 10669.220, 203.770, 52597.737 21/01/10,19:36:06,14,08,1, 11.8,1,1, -9.082, 10669.232, 203.739, 52597.701 21/01/10,19:36:06,15,08,1, 11.8,1,1, -9.082, 10669.212, 203.727, 52597.696 21/01/10,19:36:06,16,08,1, 11.8,1,1, -9.082, 10669.229, 203.712, 52597.648 21/01/10,19:36:06,17,08,1, 11.8,1,1, -9.082, 10669.229, 203.679, 52597.672 21/01/10,19:36:06,18,08,1, 11.8,1,1, -9.082, 10669.225, 203.671, 52597.654 21/01/10,19:36:06,19,08,1, 11.8,1,1, -9.082, 10669.190, 203.655, 52597.621 21/01/10,19:36:07,00,08,1, 11.8,1,1, -9.087, 10669.186, 203.655, 52597.621 21/01/10,19:36:07,01,08,1, 11.8,1,1, -9.087, 10669.187, 203.598, 52597.562 21/01/10,19:36:07,02,08,1, 11.8,1,1, -9.087, 10669.187, 203.593, 52597.553 21/01/10,19:36:07,03,08,1, 11.8,1,1, -9.087, 10669.176, 203.584, 52597.524 21/01/10,19:36:07,04,08,1, 11.8,1,1, -9.087, 10669.183, 203.532, 52597.512 21/01/10,19:36:07,05,08,1, 11.8,1,1, -9.087, 10669.179, 203.525, 52597.522 21/01/10,19:36:07,06,08,1, 11.8,1,1, -9.087, 10669.160, 203.529, 52597.530 21/01/10,19:36:07,07,08,1, 11.8,1,1, -9.087, 10669.143, 203.518, 52597.487 21/01/10,19:36:07,08,08,1, 11.8,1,1, -9.087, 10669.140, 203.493, 52597.462 21/01/10,19:36:07,09,08,1, 11.8,1,1, -9.087, 10669.145, 203.456, 52597.442 21/01/10,19:36:07,10,08,1, 11.8,1,1, -9.087, 10669.112, 203.414, 52597.452 21/01/10,19:36:07,11,08,1, 11.8,1,1, -9.087, 10669.118, 203.442, 52597.415 21/01/10,19:36:07,12,08,1, 11.8,1,1, -9.087, 10669.104, 203.380, 52597.392 21/01/10,19:36:07,13,08,1, 11.8,1,1, -9.087, 10669.125, 203.382, 52597.378 21/01/10,19:36:07,14,08,1, 11.8,1,1, -9.087, 10669.087, 203.351, 52597.346 21/01/10,19:36:07,15,08,1, 11.8,1,1, -9.087, 10669.091, 203.344, 52597.371 21/01/10,19:36:07,16,08,1, 11.8,1,1, -9.087, 10669.085, 203.314, 52597.325 21/01/10,19:36:07,17,08,1, 11.8,1,1, -9.087, 10669.076, 203.286, 52597.300 21/01/10,19:36:07,18,08,1, 11.8,1,1, -9.087, 10669.077, 203.295, 52597.326 21/01/10,19:36:07,19,08,1, 11.8,1,1, -9.087, 10669.073, 203.274, 52597.251 21/01/10,19:36:08,00,08,1, 11.8,1,1, -9.085, 10669.069, 203.274, 52597.251 21/01/10,19:36:08,01,08,1, 11.8,1,1, -9.085, 10669.066, 203.229, 52597.265 21/01/10,19:36:08,02,08,1, 11.8,1,1, -9.085, 10669.064, 203.196, 52597.229 21/01/10,19:36:08,03,08,1, 11.8,1,1, -9.085, 10669.038, 203.172, 52597.224 21/01/10,19:36:08,04,08,1, 11.8,1,1, -9.085, 10669.040, 203.151, 52597.190 21/01/10,19:36:08,05,08,1, 11.8,1,1, -9.085, 10669.012, 203.147, 52597.215 21/01/10,19:36:08,06,08,1, 11.8,1,1, -9.085, 10669.022, 203.128, 52597.197 21/01/10,19:36:08,07,08,1, 11.8,1,1, -9.085, 10669.040, 203.076, 52597.187 21/01/10,19:36:08,08,08,1, 11.8,1,1, -9.085, 10669.010, 203.085, 52597.155 21/01/10,19:36:08,09,08,1, 11.8,1,1, -9.085, 10668.986, 203.057, 52597.144 21/01/10,19:36:08,10,08,1, 11.8,1,1, -9.085, 10669.002, 203.058, 52597.135 21/01/10,19:36:08,11,08,1, 11.8,1,1, -9.085, 10668.987, 203.024, 52597.076 21/01/10,19:36:08,12,08,1, 11.8,1,1, -9.085, 10668.959, 203.003, 52597.068 21/01/10,19:36:08,13,08,1, 11.8,1,1, -9.085, 10668.958, 202.988, 52597.059 21/01/10,19:36:08,14,08,1, 11.8,1,1, -9.085, 10668.946, 202.952, 52596.979 21/01/10,19:36:08,15,08,1, 11.8,1,1, -9.085, 10668.900, 202.940, 52597.041 21/01/10,19:36:08,16,08,1, 11.8,1,1, -9.085, 10668.933, 202.919, 52597.058 21/01/10,19:36:08,17,08,1, 11.8,1,1, -9.085, 10668.904, 202.919, 52597.001 21/01/10,19:36:08,18,08,1, 11.8,1,1, -9.085, 10668.909, 202.884, 52596.970 21/01/10,19:36:08,19,08,1, 11.8,1,1, -9.085, 10668.913, 202.851, 52596.992 21/01/10,19:36:09,00,08,1, 11.9,1,1, -9.085, 10668.911, 202.851, 52596.992 21/01/10,19:36:09,01,08,1, 11.9,1,1, -9.085, 10668.873, 202.836, 52596.875 21/01/10,19:36:09,02,08,1, 11.9,1,1, -9.085, 10668.878, 202.823, 52596.869 21/01/10,19:36:09,03,08,1, 11.9,1,1, -9.085, 10668.863, 202.807, 52596.893 21/01/10,19:36:09,04,08,1, 11.9,1,1, -9.085, 10668.866, 202.779, 52596.903 21/01/10,19:36:09,05,08,1, 11.9,1,1, -9.085, 10668.872, 202.761, 52596.860 21/01/10,19:36:09,06,08,1, 11.9,1,1, -9.085, 10668.844, 202.727, 52596.816 21/01/10,19:36:09,07,08,1, 11.9,1,1, -9.085, 10668.848, 202.708, 52596.822 21/01/10,19:36:09,08,08,1, 11.9,1,1, -9.085, 10668.810, 202.698, 52596.797 21/01/10,19:36:09,09,08,1, 11.9,1,1, -9.085, 10668.842, 202.662, 52596.817 21/01/10,19:36:09,10,08,1, 11.9,1,1, -9.085, 10668.797, 202.661, 52597.020 21/01/10,19:36:09,11,08,1, 11.9,1,1, -9.085, 10668.807, 202.651, 52596.843 21/01/10,19:36:09,12,08,1, 11.9,1,1, -9.085, 10668.823, 202.616, 52596.761 21/01/10,19:36:09,13,08,1, 11.9,1,1, -9.085, 10668.789, 202.588, 52596.732 21/01/10,19:36:09,14,08,1, 11.9,1,1, -9.085, 10668.781, 202.559, 52596.720 21/01/10,19:36:09,15,08,1, 11.9,1,1, -9.085, 10668.781, 202.556, 52596.708 21/01/10,19:36:09,16,08,1, 11.9,1,1, -9.085, 10668.783, 202.541, 52596.692 21/01/10,19:36:09,17,08,1, 11.9,1,1, -9.085, 10668.775, 202.526, 52596.676 21/01/10,19:36:09,18,08,1, 11.9,1,1, -9.085, 10668.762, 202.481, 52596.661 21/01/10,19:36:09,19,08,1, 11.9,1,1, -9.085, 10668.771, 202.476, 52596.645 21/01/10,19:36:10,00,08,1, 11.8,1,1, -9.084, 10668.769, 202.476, 52596.645 21/01/10,19:36:10,01,08,1, 11.8,1,1, -9.084, 10668.782, 202.432, 52596.649 21/01/10,19:36:10,02,08,1, 11.8,1,1, -9.084, 10668.764, 202.424, 52596.591 21/01/10,19:36:10,03,08,1, 11.8,1,1, -9.084, 10668.739, 202.396, 52596.589 21/01/10,19:36:10,04,08,1, 11.8,1,1, -9.084, 10668.725, 202.402, 52596.578 21/01/10,19:36:10,05,08,1, 11.8,1,1, -9.084, 10668.726, 202.367, 52596.592 21/01/10,19:36:10,06,08,1, 11.8,1,1, -9.084, 10668.691, 202.358, 52596.557 21/01/10,19:36:10,07,08,1, 11.8,1,1, -9.084, 10668.703, 202.329, 52596.534 21/01/10,19:36:10,08,08,1, 11.8,1,1, -9.084, 10668.706, 202.309, 52596.511 21/01/10,19:36:10,09,08,1, 11.8,1,1, -9.084, 10668.691, 202.265, 52596.498 21/01/10,19:36:10,10,08,1, 11.8,1,1, -9.084, 10668.696, 202.244, 52596.517 21/01/10,19:36:10,11,08,1, 11.8,1,1, -9.084, 10668.672, 202.227, 52596.488 21/01/10,19:36:10,12,08,1, 11.8,1,1, -9.084, 10668.691, 202.211, 52596.452 21/01/10,19:36:10,13,08,1, 11.8,1,1, -9.084, 10668.682, 202.192, 52596.391 21/01/10,19:36:10,14,08,1, 11.8,1,1, -9.084, 10668.636, 202.163, 52596.371 21/01/10,19:36:10,15,08,1, 11.8,1,1, -9.084, 10668.666, 202.147, 52596.378 21/01/10,19:36:10,16,08,1, 11.8,1,1, -9.084, 10668.638, 202.126, 52596.358 21/01/10,19:36:10,17,08,1, 11.8,1,1, -9.084, 10668.616, 202.114, 52596.341 21/01/10,19:36:10,18,08,1, 11.8,1,1, -9.084, 10668.604, 202.077, 52596.315 21/01/10,19:36:10,19,08,1, 11.8,1,1, -9.084, 10668.601, 202.109, 52596.335 21/01/10,19:36:11,00,08,1, 11.8,1,1, -9.085, 10668.594, 202.109, 52596.335 21/01/10,19:36:11,01,08,1, 11.8,1,1, -9.085, 10668.601, 202.033, 52596.239 21/01/10,19:36:11,02,08,1, 11.8,1,1, -9.085, 10668.579, 202.045, 52596.245 21/01/10,19:36:11,03,08,1, 11.8,1,1, -9.085, 10668.579, 202.019, 52596.216 21/01/10,19:36:11,04,08,1, 11.8,1,1, -9.085, 10668.583, 201.969, 52596.213 21/01/10,19:36:11,05,08,1, 11.8,1,1, -9.085, 10668.595, 201.942, 52596.207 21/01/10,19:36:11,06,08,1, 11.8,1,1, -9.085, 10668.581, 201.933, 52596.180 21/01/10,19:36:11,07,08,1, 11.8,1,1, -9.085, 10668.572, 201.915, 52596.169 21/01/10,19:36:11,08,08,1, 11.8,1,1, -9.085, 10668.553, 201.881, 52596.143 21/01/10,19:36:11,09,08,1, 11.8,1,1, -9.085, 10668.543, 201.870, 52596.114 21/01/10,19:36:11,10,08,1, 11.8,1,1, -9.085, 10668.545, 201.832, 52596.115 21/01/10,19:36:11,11,08,1, 11.8,1,1, -9.085, 10668.557, 201.828, 52596.095 21/01/10,19:36:11,12,08,1, 11.8,1,1, -9.085, 10668.550, 201.815, 52596.119 21/01/10,19:36:11,13,08,1, 11.8,1,1, -9.085, 10668.531, 201.797, 52596.083 21/01/10,19:36:11,14,08,1, 11.8,1,1, -9.085, 10668.523, 201.791, 52596.063 21/01/10,19:36:11,15,08,1, 11.8,1,1, -9.085, 10668.516, 201.746, 52596.041 21/01/10,19:36:11,16,08,1, 11.8,1,1, -9.085, 10668.489, 201.730, 52596.002 21/01/10,19:36:11,17,08,1, 11.8,1,1, -9.085, 10668.492, 201.728, 52596.025 21/01/10,19:36:11,18,08,1, 11.8,1,1, -9.085, 10668.481, 201.697, 52595.994 21/01/10,19:36:11,19,08,1, 11.8,1,1, -9.085, 10668.473, 201.671, 52595.960 21/01/10,19:36:12,00,08,1, 11.9,1,1, -9.083, 10668.468, 201.671, 52595.960 21/01/10,19:36:12,01,08,1, 11.9,1,1, -9.083, 10668.457, 201.646, 52595.945 21/01/10,19:36:12,02,08,1, 11.9,1,1, -9.083, 10668.448, 201.583, 52595.889 21/01/10,19:36:12,03,08,1, 11.9,1,1, -9.083, 10668.447, 201.592, 52595.875 21/01/10,19:36:12,04,08,1, 11.9,1,1, -9.083, 10668.431, 201.568, 52595.908 21/01/10,19:36:12,05,08,1, 11.9,1,1, -9.083, 10668.424, 201.534, 52595.833 21/01/10,19:36:12,06,08,1, 11.9,1,1, -9.083, 10668.411, 201.555, 52595.858 21/01/10,19:36:12,07,08,1, 11.9,1,1, -9.083, 10668.401, 201.518, 52595.842 21/01/10,19:36:12,08,08,1, 11.9,1,1, -9.083, 10668.401, 201.492, 52595.821 21/01/10,19:36:12,09,08,1, 11.9,1,1, -9.083, 10668.398, 201.484, 52595.771 21/01/10,19:36:12,10,08,1, 11.9,1,1, -9.083, 10668.381, 201.472, 52595.773 21/01/10,19:36:12,11,08,1, 11.9,1,1, -9.083, 10668.391, 201.436, 52595.779 21/01/10,19:36:12,12,08,1, 11.9,1,1, -9.083, 10668.362, 201.400, 52595.740 21/01/10,19:36:12,13,08,1, 11.9,1,1, -9.083, 10668.361, 201.401, 52595.725 21/01/10,19:36:12,14,08,1, 11.9,1,1, -9.083, 10668.337, 201.322, 52595.594 21/01/10,19:36:12,15,08,1, 11.9,1,1, -9.083, 10668.346, 201.343, 52595.763 21/01/10,19:36:12,16,08,1, 11.9,1,1, -9.083, 10668.369, 201.332, 52595.669 21/01/10,19:36:12,17,08,1, 11.9,1,1, -9.083, 10668.324, 201.300, 52595.635 21/01/10,19:36:12,18,08,1, 11.9,1,1, -9.083, 10668.298, 201.292, 52595.649 21/01/10,19:36:12,19,08,1, 11.9,1,1, -9.083, 10668.312, 201.282, 52595.684 21/01/10,19:36:13,00,08,1, 11.8,1,1, -9.083, 10668.310, 201.282, 52595.684 21/01/10,19:36:13,01,08,1, 11.8,1,1, -9.083, 10668.302, 201.222, 52595.712 21/01/10,19:36:13,02,08,1, 11.8,1,1, -9.083, 10668.314, 201.215, 52595.612 21/01/10,19:36:13,03,08,1, 11.8,1,1, -9.083, 10668.300, 201.171, 52595.584 21/01/10,19:36:13,04,08,1, 11.8,1,1, -9.083, 10668.256, 201.151, 52595.572 21/01/10,19:36:13,05,08,1, 11.8,1,1, -9.083, 10668.253, 201.143, 52595.568 21/01/10,19:36:13,06,08,1, 11.8,1,1, -9.083, 10668.286, 201.100, 52595.651 21/01/10,19:36:13,07,08,1, 11.8,1,1, -9.083, 10668.210, 201.072, 52595.468 21/01/10,19:36:13,08,08,1, 11.8,1,1, -9.083, 10668.189, 201.054, 52595.507 21/01/10,19:36:13,09,08,1, 11.8,1,1, -9.083, 10668.205, 201.018, 52595.471 21/01/10,19:36:13,10,08,1, 11.8,1,1, -9.083, 10668.184, 201.038, 52595.445 21/01/10,19:36:13,11,08,1, 11.8,1,1, -9.083, 10668.212, 201.006, 52595.456 21/01/10,19:36:13,12,08,1, 11.8,1,1, -9.083, 10668.187, 200.968, 52595.426 21/01/10,19:36:13,13,08,1, 11.8,1,1, -9.083, 10668.187, 200.988, 52595.425 21/01/10,19:36:13,14,08,1, 11.8,1,1, -9.083, 10668.151, 200.951, 52595.384 21/01/10,19:36:13,15,08,1, 11.8,1,1, -9.083, 10668.167, 200.942, 52595.341 21/01/10,19:36:13,16,08,1, 11.8,1,1, -9.083, 10668.150, 200.911, 52595.361 21/01/10,19:36:13,17,08,1, 11.8,1,1, -9.083, 10668.141, 200.890, 52595.320 21/01/10,19:36:13,18,08,1, 11.8,1,1, -9.083, 10668.151, 200.866, 52595.324 21/01/10,19:36:13,19,08,1, 11.8,1,1, -9.083, 10668.141, 200.862, 52595.305 21/01/10,19:36:14,00,08,1, 11.9,1,1, -9.084, 10668.135, 200.862, 52595.305 21/01/10,19:36:14,01,08,1, 11.9,1,1, -9.084, 10668.126, 200.794, 52595.281 21/01/10,19:36:14,02,08,1, 11.9,1,1, -9.084, 10668.098, 200.772, 52595.198 21/01/10,19:36:14,03,08,1, 11.9,1,1, -9.084, 10668.089, 200.753, 52595.259 21/01/10,19:36:14,04,08,1, 11.9,1,1, -9.084, 10668.078, 200.752, 52595.219 21/01/10,19:36:14,05,08,1, 11.9,1,1, -9.084, 10668.078, 200.721, 52595.251 21/01/10,19:36:14,06,08,1, 11.9,1,1, -9.084, 10668.058, 200.723, 52595.207 21/01/10,19:36:14,07,08,1, 11.9,1,1, -9.084, 10668.069, 200.676, 52595.165 21/01/10,19:36:14,08,08,1, 11.9,1,1, -9.084, 10668.027, 200.665, 52595.186 21/01/10,19:36:14,09,08,1, 11.9,1,1, -9.084, 10668.058, 200.660, 52595.170 21/01/10,19:36:14,10,08,1, 11.9,1,1, -9.084, 10668.024, 200.643, 52595.135 21/01/10,19:36:14,11,08,1, 11.9,1,1, -9.084, 10668.044, 200.601, 52595.122 21/01/10,19:36:14,12,08,1, 11.9,1,1, -9.084, 10668.008, 200.605, 52595.114 21/01/10,19:36:14,13,08,1, 11.9,1,1, -9.084, 10668.013, 200.551, 52595.087 21/01/10,19:36:14,14,08,1, 11.9,1,1, -9.084, 10668.003, 200.546, 52595.025 21/01/10,19:36:14,15,08,1, 11.9,1,1, -9.084, 10667.985, 200.541, 52595.024 21/01/10,19:36:14,16,08,1, 11.9,1,1, -9.084, 10668.005, 200.501, 52595.037 21/01/10,19:36:14,17,08,1, 11.9,1,1, -9.084, 10667.994, 200.479, 52595.020 21/01/10,19:36:14,18,08,1, 11.9,1,1, -9.084, 10667.969, 200.462, 52594.999 21/01/10,19:36:14,19,08,1, 11.9,1,1, -9.084, 10667.967, 200.414, 52594.969 21/01/10,19:36:15,00,09,1, 11.9,1,1, -9.083, 10667.959, 200.414, 52594.969 21/01/10,19:36:15,01,09,1, 11.9,1,1, -9.083, 10667.947, 200.392, 52594.936 21/01/10,19:36:15,02,09,1, 11.9,1,1, -9.083, 10667.943, 200.351, 52594.952 21/01/10,19:36:15,03,09,1, 11.9,1,1, -9.083, 10667.925, 200.332, 52594.903 21/01/10,19:36:15,04,09,1, 11.9,1,1, -9.083, 10667.933, 200.300, 52594.912 21/01/10,19:36:15,05,09,1, 11.9,1,1, -9.083, 10667.941, 200.287, 52594.884 21/01/10,19:36:15,06,09,1, 11.9,1,1, -9.083, 10667.936, 200.253, 52594.865 21/01/10,19:36:15,07,09,1, 11.9,1,1, -9.083, 10667.920, 200.236, 52594.867 21/01/10,19:36:15,08,09,1, 11.9,1,1, -9.083, 10667.892, 200.221, 52594.854 21/01/10,19:36:15,09,09,1, 11.9,1,1, -9.083, 10667.901, 200.192, 52594.799 21/01/10,19:36:15,10,09,1, 11.9,1,1, -9.083, 10667.901, 200.182, 52594.785 21/01/10,19:36:15,11,09,1, 11.9,1,1, -9.083, 10667.870, 200.162, 52594.758 21/01/10,19:36:15,12,09,1, 11.9,1,1, -9.083, 10667.858, 200.128, 52594.786 21/01/10,19:36:15,13,09,1, 11.9,1,1, -9.083, 10667.864, 200.121, 52594.737 21/01/10,19:36:15,14,09,1, 11.9,1,1, -9.083, 10667.841, 200.113, 52594.700 21/01/10,19:36:15,15,09,1, 11.9,1,1, -9.083, 10667.808, 200.082, 52594.720 21/01/10,19:36:15,16,09,1, 11.9,1,1, -9.083, 10667.814, 200.038, 52594.704 21/01/10,19:36:15,17,09,1, 11.9,1,1, -9.083, 10667.824, 200.048, 52594.667 21/01/10,19:36:15,18,09,1, 11.9,1,1, -9.083, 10667.808, 200.003, 52594.675 21/01/10,19:36:15,19,09,1, 11.9,1,1, -9.083, 10667.806, 199.970, 52594.635 21/01/10,19:36:16,00,09,1, 11.9,1,1, -9.083, 10667.801, 199.970, 52594.635 21/01/10,19:36:16,01,09,1, 11.9,1,1, -9.083, 10667.803, 199.925, 52594.589 21/01/10,19:36:16,02,09,1, 11.9,1,1, -9.083, 10667.774, 199.913, 52594.563 21/01/10,19:36:16,03,09,1, 11.9,1,1, -9.083, 10667.760, 199.892, 52594.556 21/01/10,19:36:16,04,09,1, 11.9,1,1, -9.083, 10667.743, 199.866, 52594.571 21/01/10,19:36:16,05,09,1, 11.9,1,1, -9.083, 10667.737, 199.873, 52594.539 21/01/10,19:36:16,06,09,1, 11.9,1,1, -9.083, 10667.749, 199.836, 52594.543 21/01/10,19:36:16,07,09,1, 11.9,1,1, -9.083, 10667.735, 199.815, 52594.520 21/01/10,19:36:16,08,09,1, 11.9,1,1, -9.083, 10667.717, 199.793, 52594.507 21/01/10,19:36:16,09,09,1, 11.9,1,1, -9.083, 10667.708, 199.765, 52594.475 21/01/10,19:36:16,10,09,1, 11.9,1,1, -9.083, 10667.714, 199.764, 52594.497 21/01/10,19:36:16,11,09,1, 11.9,1,1, -9.083, 10667.713, 199.708, 52594.467 21/01/10,19:36:16,12,09,1, 11.9,1,1, -9.083, 10667.695, 199.711, 52594.464 21/01/10,19:36:16,13,09,1, 11.9,1,1, -9.083, 10667.671, 199.688, 52594.456 21/01/10,19:36:16,14,09,1, 11.9,1,1, -9.083, 10667.681, 199.685, 52594.424 21/01/10,19:36:16,15,09,1, 11.9,1,1, -9.083, 10667.659, 199.636, 52594.432 21/01/10,19:36:16,16,09,1, 11.9,1,1, -9.083, 10667.681, 199.602, 52594.393 21/01/10,19:36:16,17,09,1, 11.9,1,1, -9.083, 10667.683, 199.595, 52594.320 21/01/10,19:36:16,18,09,1, 11.9,1,1, -9.083, 10667.647, 199.559, 52594.146 21/01/10,19:36:16,19,09,1, 11.9,1,1, -9.083, 10667.661, 199.557, 52594.365 21/01/10,19:36:17,00,09,1, 11.9,1,1, -9.084, 10667.659, 199.557, 52594.365 21/01/10,19:36:17,01,09,1, 11.9,1,1, -9.084, 10667.595, 199.505, 52594.257 21/01/10,19:36:17,02,09,1, 11.9,1,1, -9.084, 10667.612, 199.484, 52594.309 21/01/10,19:36:17,03,09,1, 11.9,1,1, -9.084, 10667.590, 199.455, 52594.258 21/01/10,19:36:17,04,09,1, 11.9,1,1, -9.084, 10667.557, 199.422, 52594.275 21/01/10,19:36:17,05,09,1, 11.9,1,1, -9.084, 10667.575, 199.430, 52594.246 21/01/10,19:36:17,06,09,1, 11.9,1,1, -9.084, 10667.587, 199.412, 52594.212 21/01/10,19:36:17,07,09,1, 11.9,1,1, -9.084, 10667.556, 199.400, 52594.158 21/01/10,19:36:17,08,09,1, 11.9,1,1, -9.084, 10667.573, 199.372, 52594.158 21/01/10,19:36:17,09,09,1, 11.9,1,1, -9.084, 10667.550, 199.323, 52594.179 21/01/10,19:36:17,10,09,1, 11.9,1,1, -9.084, 10667.540, 199.300, 52594.102 21/01/10,19:36:17,11,09,1, 11.9,1,1, -9.084, 10667.539, 199.320, 52594.124 21/01/10,19:36:17,12,09,1, 11.9,1,1, -9.084, 10667.548, 199.269, 52594.089 21/01/10,19:36:17,13,09,1, 11.9,1,1, -9.084, 10667.514, 199.236, 52594.101 21/01/10,19:36:17,14,09,1, 11.9,1,1, -9.084, 10667.501, 199.214, 52594.088 21/01/10,19:36:17,15,09,1, 11.9,1,1, -9.084, 10667.479, 199.192, 52594.072 21/01/10,19:36:17,16,09,1, 11.9,1,1, -9.084, 10667.487, 199.182, 52594.053 21/01/10,19:36:17,17,09,1, 11.9,1,1, -9.084, 10667.428, 199.152, 52593.959 21/01/10,19:36:17,18,09,1, 11.9,1,1, -9.084, 10667.489, 199.120, 52594.013 21/01/10,19:36:17,19,09,1, 11.9,1,1, -9.084, 10667.463, 199.072, 52593.960 21/01/10,19:36:18,00,09,1, 11.9,1,1, -9.081, 10667.459, 199.072, 52593.960 21/01/10,19:36:18,01,09,1, 11.9,1,1, -9.081, 10667.471, 199.057, 52593.964 21/01/10,19:36:18,02,09,1, 11.9,1,1, -9.081, 10667.451, 199.018, 52593.925 21/01/10,19:36:18,03,09,1, 11.9,1,1, -9.081, 10667.395, 199.023, 52593.957 21/01/10,19:36:18,04,09,1, 11.9,1,1, -9.081, 10667.401, 199.007, 52593.936 21/01/10,19:36:18,05,09,1, 11.9,1,1, -9.081, 10667.400, 198.970, 52593.937 21/01/10,19:36:18,06,09,1, 11.9,1,1, -9.081, 10667.408, 198.968, 52593.874 21/01/10,19:36:18,07,09,1, 11.9,1,1, -9.081, 10667.366, 198.912, 52593.864 21/01/10,19:36:18,08,09,1, 11.9,1,1, -9.081, 10667.363, 198.921, 52593.885 21/01/10,19:36:18,09,09,1, 11.9,1,1, -9.081, 10667.368, 198.883, 52593.912 21/01/10,19:36:18,10,09,1, 11.9,1,1, -9.081, 10667.339, 198.889, 52593.851 21/01/10,19:36:18,11,09,1, 11.9,1,1, -9.081, 10667.350, 198.837, 52593.851 21/01/10,19:36:18,12,09,1, 11.9,1,1, -9.081, 10667.339, 198.804, 52593.786 21/01/10,19:36:18,13,09,1, 11.9,1,1, -9.081, 10667.298, 198.820, 52593.794 21/01/10,19:36:18,14,09,1, 11.9,1,1, -9.081, 10667.319, 198.766, 52593.762 21/01/10,19:36:18,15,09,1, 11.9,1,1, -9.081, 10667.278, 198.721, 52593.775 21/01/10,19:36:18,16,09,1, 11.9,1,1, -9.081, 10667.292, 198.721, 52593.745 21/01/10,19:36:18,17,09,1, 11.9,1,1, -9.081, 10667.246, 198.700, 52593.733 21/01/10,19:36:18,18,09,1, 11.9,1,1, -9.081, 10667.250, 198.654, 52593.686 21/01/10,19:36:18,19,09,1, 11.9,1,1, -9.081, 10667.252, 198.664, 52593.679 21/01/10,19:36:19,00,09,1, 11.9,1,1, -9.079, 10667.250, 198.664, 52593.679 21/01/10,19:36:19,01,09,1, 11.9,1,1, -9.079, 10667.224, 198.610, 52593.627 21/01/10,19:36:19,02,09,1, 11.9,1,1, -9.079, 10667.219, 198.579, 52593.635 21/01/10,19:36:19,03,09,1, 11.9,1,1, -9.079, 10667.212, 198.560, 52593.631 21/01/10,19:36:19,04,09,1, 11.9,1,1, -9.079, 10667.180, 198.523, 52593.601 21/01/10,19:36:19,05,09,1, 11.9,1,1, -9.079, 10667.203, 198.519, 52593.576 21/01/10,19:36:19,06,09,1, 11.9,1,1, -9.079, 10667.181, 198.482, 52593.568 21/01/10,19:36:19,07,09,1, 11.9,1,1, -9.079, 10667.152, 198.459, 52593.573 21/01/10,19:36:19,08,09,1, 11.9,1,1, -9.079, 10667.151, 198.448, 52593.520 21/01/10,19:36:19,09,09,1, 11.9,1,1, -9.079, 10667.151, 198.427, 52593.536 21/01/10,19:36:19,10,09,1, 11.9,1,1, -9.079, 10667.136, 198.391, 52593.476 21/01/10,19:36:19,11,09,1, 11.9,1,1, -9.079, 10667.117, 198.364, 52593.493 21/01/10,19:36:19,12,09,1, 11.9,1,1, -9.079, 10667.071, 198.370, 52593.647 21/01/10,19:36:19,13,09,1, 11.9,1,1, -9.079, 10667.105, 198.309, 52593.434 21/01/10,19:36:19,14,09,1, 11.9,1,1, -9.079, 10667.111, 198.313, 52593.441 21/01/10,19:36:19,15,09,1, 11.9,1,1, -9.079, 10667.089, 198.293, 52593.438 21/01/10,19:36:19,16,09,1, 11.9,1,1, -9.079, 10667.029, 198.260, 52593.416 21/01/10,19:36:19,17,09,1, 11.9,1,1, -9.079, 10667.025, 198.215, 52593.400 21/01/10,19:36:19,18,09,1, 11.9,1,1, -9.079, 10667.016, 198.240, 52593.414 21/01/10,19:36:19,19,09,1, 11.9,1,1, -9.079, 10666.982, 198.191, 52593.352 21/01/10,19:36:20,00,09,1, 11.8,1,1, -9.081, 10666.975, 198.191, 52593.352 21/01/10,19:36:20,01,09,1, 11.8,1,1, -9.081, 10666.980, 198.129, 52593.328 21/01/10,19:36:20,02,09,1, 11.8,1,1, -9.081, 10666.958, 198.125, 52593.342 21/01/10,19:36:20,03,09,1, 11.8,1,1, -9.081, 10666.953, 198.094, 52593.325 21/01/10,19:36:20,04,09,1, 11.8,1,1, -9.081, 10666.940, 198.080, 52593.281 21/01/10,19:36:20,05,09,1, 11.8,1,1, -9.081, 10666.906, 198.033, 52593.295 21/01/10,19:36:20,06,09,1, 11.8,1,1, -9.081, 10666.901, 198.024, 52593.263 21/01/10,19:36:20,07,09,1, 11.8,1,1, -9.081, 10666.896, 198.015, 52593.274 21/01/10,19:36:20,08,09,1, 11.8,1,1, -9.081, 10666.898, 198.000, 52593.237 21/01/10,19:36:20,09,09,1, 11.8,1,1, -9.081, 10666.855, 197.943, 52593.248 21/01/10,19:36:20,10,09,1, 11.8,1,1, -9.081, 10666.883, 197.942, 52593.226 21/01/10,19:36:20,11,09,1, 11.8,1,1, -9.081, 10666.847, 197.923, 52593.222 21/01/10,19:36:20,12,09,1, 11.8,1,1, -9.081, 10666.839, 197.881, 52593.194 21/01/10,19:36:20,13,09,1, 11.8,1,1, -9.081, 10666.828, 197.867, 52593.196 21/01/10,19:36:20,14,09,1, 11.8,1,1, -9.081, 10666.795, 197.863, 52593.136 21/01/10,19:36:20,15,09,1, 11.8,1,1, -9.081, 10666.788, 197.825, 52593.139 21/01/10,19:36:20,16,09,1, 11.8,1,1, -9.081, 10666.788, 197.780, 52593.091 21/01/10,19:36:20,17,09,1, 11.8,1,1, -9.081, 10666.791, 197.785, 52593.115 21/01/10,19:36:20,18,09,1, 11.8,1,1, -9.081, 10666.761, 197.717, 52593.071 21/01/10,19:36:20,19,09,1, 11.8,1,1, -9.081, 10666.764, 197.749, 52593.085 21/01/10,19:36:21,00,10,1, 11.8,1,1, -9.081, 10666.758, 197.749, 52593.085 21/01/10,19:36:21,01,10,1, 11.8,1,1, -9.081, 10666.723, 197.670, 52593.080 21/01/10,19:36:21,02,10,1, 11.8,1,1, -9.081, 10666.709, 197.642, 52593.058 21/01/10,19:36:21,03,10,1, 11.8,1,1, -9.081, 10666.684, 197.646, 52593.062 21/01/10,19:36:21,04,10,1, 11.8,1,1, -9.081, 10666.679, 197.597, 52593.011 21/01/10,19:36:21,05,10,1, 11.8,1,1, -9.081, 10666.649, 197.571, 52592.990 21/01/10,19:36:21,06,10,1, 11.8,1,1, -9.081, 10666.647, 197.541, 52592.939 21/01/10,19:36:21,07,10,1, 11.8,1,1, -9.081, 10666.631, 197.524, 52592.981 21/01/10,19:36:21,08,10,1, 11.8,1,1, -9.081, 10666.642, 197.498, 52592.955 21/01/10,19:36:21,09,10,1, 11.8,1,1, -9.081, 10666.642, 197.488, 52592.917 21/01/10,19:36:21,10,10,1, 11.8,1,1, -9.081, 10666.615, 197.456, 52592.915 21/01/10,19:36:21,11,10,1, 11.8,1,1, -9.081, 10666.609, 197.441, 52592.911 21/01/10,19:36:21,12,10,1, 11.8,1,1, -9.081, 10666.600, 197.409, 52592.863 21/01/10,19:36:21,13,10,1, 11.8,1,1, -9.081, 10666.570, 197.397, 52592.897 21/01/10,19:36:21,14,10,1, 11.8,1,1, -9.081, 10666.579, 197.352, 52592.832 21/01/10,19:36:21,15,10,1, 11.8,1,1, -9.081, 10666.540, 197.331, 52592.842 21/01/10,19:36:21,16,10,1, 11.8,1,1, -9.081, 10666.539, 197.289, 52592.795 21/01/10,19:36:21,17,10,1, 11.8,1,1, -9.081, 10666.535, 197.302, 52592.821 21/01/10,19:36:21,18,10,1, 11.8,1,1, -9.081, 10666.528, 197.268, 52592.802 21/01/10,19:36:21,19,10,1, 11.8,1,1, -9.081, 10666.514, 197.233, 52592.762 21/01/10,19:36:22,00,10,1, 11.8,1,1, -9.079, 10666.507, 197.233, 52592.762 21/01/10,19:36:22,01,10,1, 11.8,1,1, -9.079, 10666.473, 197.194, 52592.738 21/01/10,19:36:22,02,10,1, 11.8,1,1, -9.079, 10666.479, 197.171, 52592.750 21/01/10,19:36:22,03,10,1, 11.8,1,1, -9.079, 10666.426, 197.143, 52592.744 21/01/10,19:36:22,04,10,1, 11.8,1,1, -9.079, 10666.447, 197.138, 52592.688 21/01/10,19:36:22,05,10,1, 11.8,1,1, -9.079, 10666.429, 197.112, 52592.690 21/01/10,19:36:22,06,10,1, 11.8,1,1, -9.079, 10666.398, 197.079, 52592.448 21/01/10,19:36:22,07,10,1, 11.8,1,1, -9.079, 10666.416, 197.046, 52592.787 21/01/10,19:36:22,08,10,1, 11.8,1,1, -9.079, 10666.408, 197.060, 52592.727 21/01/10,19:36:22,09,10,1, 11.8,1,1, -9.079, 10666.411, 197.015, 52592.667 21/01/10,19:36:22,10,10,1, 11.8,1,1, -9.079, 10666.398, 196.998, 52592.677 21/01/10,19:36:22,11,10,1, 11.8,1,1, -9.079, 10666.378, 196.988, 52592.629 21/01/10,19:36:22,12,10,1, 11.8,1,1, -9.079, 10666.377, 196.952, 52592.602 21/01/10,19:36:22,13,10,1, 11.8,1,1, -9.079, 10666.376, 196.928, 52592.604 21/01/10,19:36:22,14,10,1, 11.8,1,1, -9.079, 10666.363, 196.908, 52592.550 21/01/10,19:36:22,15,10,1, 11.8,1,1, -9.079, 10666.332, 196.860, 52592.552 21/01/10,19:36:22,16,10,1, 11.8,1,1, -9.079, 10666.327, 196.834, 52592.543 21/01/10,19:36:22,17,10,1, 11.8,1,1, -9.079, 10666.313, 196.809, 52592.535 21/01/10,19:36:22,18,10,1, 11.8,1,1, -9.079, 10666.324, 196.799, 52592.492 21/01/10,19:36:22,19,10,1, 11.8,1,1, -9.079, 10666.299, 196.754, 52592.489 21/01/10,19:36:23,00,10,1, 11.9,1,1, -9.080, 10666.291, 196.754, 52592.489 21/01/10,19:36:23,01,10,1, 11.9,1,1, -9.080, 10666.272, 196.742, 52592.436 21/01/10,19:36:23,02,10,1, 11.9,1,1, -9.080, 10666.278, 196.743, 52592.470 21/01/10,19:36:23,03,10,1, 11.9,1,1, -9.080, 10666.264, 196.679, 52592.437 21/01/10,19:36:23,04,10,1, 11.9,1,1, -9.080, 10666.236, 196.697, 52592.388 21/01/10,19:36:23,05,10,1, 11.9,1,1, -9.080, 10666.236, 196.645, 52592.401 21/01/10,19:36:23,06,10,1, 11.9,1,1, -9.080, 10666.234, 196.627, 52592.354 21/01/10,19:36:23,07,10,1, 11.9,1,1, -9.080, 10666.222, 196.594, 52592.395 21/01/10,19:36:23,08,10,1, 11.9,1,1, -9.080, 10666.206, 196.579, 52592.361 21/01/10,19:36:23,09,10,1, 11.9,1,1, -9.080, 10666.214, 196.563, 52592.356 21/01/10,19:36:23,10,10,1, 11.9,1,1, -9.080, 10666.194, 196.516, 52592.338 21/01/10,19:36:23,11,10,1, 11.9,1,1, -9.080, 10666.190, 196.494, 52592.315 21/01/10,19:36:23,12,10,1, 11.9,1,1, -9.080, 10666.174, 196.489, 52592.271 21/01/10,19:36:23,13,10,1, 11.9,1,1, -9.080, 10666.179, 196.444, 52592.281 21/01/10,19:36:23,14,10,1, 11.9,1,1, -9.080, 10666.168, 196.428, 52592.313 21/01/10,19:36:23,15,10,1, 11.9,1,1, -9.080, 10666.163, 196.423, 52592.258 21/01/10,19:36:23,16,10,1, 11.9,1,1, -9.080, 10666.171, 196.405, 52592.257 21/01/10,19:36:23,17,10,1, 11.9,1,1, -9.080, 10666.152, 196.383, 52592.239 21/01/10,19:36:23,18,10,1, 11.9,1,1, -9.080, 10666.178, 196.359, 52592.224 21/01/10,19:36:23,19,10,1, 11.9,1,1, -9.080, 10666.140, 196.331, 52592.217 21/01/10,19:36:24,00,10,1, 11.9,1,1, -9.082, 10666.132, 196.331, 52592.217 21/01/10,19:36:24,01,10,1, 11.9,1,1, -9.082, 10666.121, 196.317, 52592.205 21/01/10,19:36:24,02,10,1, 11.9,1,1, -9.082, 10666.133, 196.279, 52592.180 21/01/10,19:36:24,03,10,1, 11.9,1,1, -9.082, 10666.092, 196.268, 52592.274 21/01/10,19:36:24,04,10,1, 11.9,1,1, -9.082, 10666.096, 196.240, 52592.170 21/01/10,19:36:24,05,10,1, 11.9,1,1, -9.082, 10666.094, 196.235, 52592.124 21/01/10,19:36:24,06,10,1, 11.9,1,1, -9.082, 10666.107, 196.210, 52592.123 21/01/10,19:36:24,07,10,1, 11.9,1,1, -9.082, 10666.065, 196.166, 52592.284 21/01/10,19:36:24,08,10,1, 11.9,1,1, -9.082, 10666.051, 196.155, 52592.144 21/01/10,19:36:24,09,10,1, 11.9,1,1, -9.082, 10666.090, 196.135, 52592.131 21/01/10,19:36:24,10,10,1, 11.9,1,1, -9.082, 10666.074, 196.081, 52592.032 21/01/10,19:36:24,11,10,1, 11.9,1,1, -9.082, 10666.044, 196.079, 52592.045 21/01/10,19:36:24,12,10,1, 11.9,1,1, -9.082, 10666.068, 196.075, 52592.024 21/01/10,19:36:24,13,10,1, 11.9,1,1, -9.082, 10666.067, 196.033, 52592.015 21/01/10,19:36:24,14,10,1, 11.9,1,1, -9.082, 10666.052, 195.988, 52591.993 21/01/10,19:36:24,15,10,1, 11.9,1,1, -9.082, 10666.032, 195.983, 52591.972 21/01/10,19:36:24,16,10,1, 11.9,1,1, -9.082, 10666.029, 195.997, 52591.952 21/01/10,19:36:24,17,10,1, 11.9,1,1, -9.082, 10666.019, 195.951, 52591.958 21/01/10,19:36:24,18,10,1, 11.9,1,1, -9.082, 10666.027, 195.964, 52591.967 21/01/10,19:36:24,19,10,1, 11.9,1,1, -9.082, 10666.019, 195.942, 52591.923 21/01/10,19:36:25,00,10,1, 11.8,1,1, -9.084, 10666.015, 195.942, 52591.923 21/01/10,19:36:25,01,10,1, 11.8,1,1, -9.084, 10665.983, 195.888, 52591.885 21/01/10,19:36:25,02,10,1, 11.8,1,1, -9.084, 10666.000, 195.857, 52591.874 21/01/10,19:36:25,03,10,1, 11.8,1,1, -9.084, 10665.972, 195.837, 52591.875 21/01/10,19:36:25,04,10,1, 11.8,1,1, -9.084, 10665.952, 195.826, 52591.841 21/01/10,19:36:25,05,10,1, 11.8,1,1, -9.084, 10665.971, 195.818, 52591.838 21/01/10,19:36:25,06,10,1, 11.8,1,1, -9.084, 10665.955, 195.752, 52591.848 21/01/10,19:36:25,07,10,1, 11.8,1,1, -9.084, 10665.944, 195.725, 52591.800 21/01/10,19:36:25,08,10,1, 11.8,1,1, -9.084, 10665.927, 195.733, 52591.810 21/01/10,19:36:25,09,10,1, 11.8,1,1, -9.084, 10665.911, 195.704, 52591.778 21/01/10,19:36:25,10,10,1, 11.8,1,1, -9.084, 10665.892, 195.668, 52591.766 21/01/10,19:36:25,11,10,1, 11.8,1,1, -9.084, 10665.912, 195.630, 52591.731 21/01/10,19:36:25,12,10,1, 11.8,1,1, -9.084, 10665.921, 195.650, 52591.740 21/01/10,19:36:25,13,10,1, 11.8,1,1, -9.084, 10665.881, 195.602, 52591.708 21/01/10,19:36:25,14,10,1, 11.8,1,1, -9.084, 10665.892, 195.593, 52591.718 21/01/10,19:36:25,15,10,1, 11.8,1,1, -9.084, 10665.889, 195.581, 52591.697 21/01/10,19:36:25,16,10,1, 11.8,1,1, -9.084, 10665.873, 195.557, 52591.694 21/01/10,19:36:25,17,10,1, 11.8,1,1, -9.084, 10665.861, 195.535, 52591.679 21/01/10,19:36:25,18,10,1, 11.8,1,1, -9.084, 10665.872, 195.520, 52591.701 21/01/10,19:36:25,19,10,1, 11.8,1,1, -9.084, 10665.839, 195.469, 52591.645 21/01/10,19:36:26,00,10,1, 11.8,1,1, -9.081, 10665.832, 195.469, 52591.645 21/01/10,19:36:26,01,10,1, 11.8,1,1, -9.081, 10665.826, 195.448, 52591.620 21/01/10,19:36:26,02,10,1, 11.8,1,1, -9.081, 10665.823, 195.421, 52591.625 21/01/10,19:36:26,03,10,1, 11.8,1,1, -9.081, 10665.821, 195.408, 52591.570 21/01/10,19:36:26,04,10,1, 11.8,1,1, -9.081, 10665.834, 195.388, 52591.575 21/01/10,19:36:26,05,10,1, 11.8,1,1, -9.081, 10665.815, 195.367, 52591.571 21/01/10,19:36:26,06,10,1, 11.8,1,1, -9.081, 10665.820, 195.367, 52591.676 21/01/10,19:36:26,07,10,1, 11.8,1,1, -9.081, 10665.841, 195.339, 52591.575 21/01/10,19:36:26,08,10,1, 11.8,1,1, -9.081, 10665.804, 195.312, 52591.542 21/01/10,19:36:26,09,10,1, 11.8,1,1, -9.081, 10665.812, 195.287, 52591.460 21/01/10,19:36:26,10,10,1, 11.8,1,1, -9.081, 10665.813, 195.257, 52591.485 21/01/10,19:36:26,11,10,1, 11.8,1,1, -9.081, 10665.810, 195.254, 52591.428 21/01/10,19:36:26,12,10,1, 11.8,1,1, -9.081, 10665.780, 195.223, 52591.463 21/01/10,19:36:26,13,10,1, 11.8,1,1, -9.081, 10665.783, 195.203, 52591.465 21/01/10,19:36:26,14,10,1, 11.8,1,1, -9.081, 10665.768, 195.194, 52591.459 21/01/10,19:36:26,15,10,1, 11.8,1,1, -9.081, 10665.770, 195.172, 52591.402 21/01/10,19:36:26,16,10,1, 11.8,1,1, -9.081, 10665.742, 195.122, 52591.397 21/01/10,19:36:26,17,10,1, 11.8,1,1, -9.081, 10665.781, 195.134, 52591.391 21/01/10,19:36:26,18,10,1, 11.8,1,1, -9.081, 10665.744, 195.130, 52591.353 21/01/10,19:36:26,19,10,1, 11.8,1,1, -9.081, 10665.751, 195.105, 52591.381 21/01/10,19:36:27,00,10,1, 11.8,1,1, -9.082, 10665.748, 195.105, 52591.381 21/01/10,19:36:27,01,10,1, 11.8,1,1, -9.082, 10665.710, 195.075, 52591.352 21/01/10,19:36:27,02,10,1, 11.8,1,1, -9.082, 10665.688, 195.060, 52591.236 21/01/10,19:36:27,03,10,1, 11.8,1,1, -9.082, 10665.768, 195.004, 52591.322 21/01/10,19:36:27,04,10,1, 11.8,1,1, -9.082, 10665.698, 195.005, 52591.249 21/01/10,19:36:27,05,10,1, 11.8,1,1, -9.082, 10665.765, 195.022, 52591.318 21/01/10,19:36:27,06,10,1, 11.8,1,1, -9.082, 10665.694, 195.005, 52591.306 21/01/10,19:36:27,07,10,1, 11.8,1,1, -9.082, 10665.679, 194.959, 52591.206 21/01/10,19:36:27,08,10,1, 11.8,1,1, -9.082, 10665.716, 194.967, 52591.318 21/01/10,19:36:27,09,10,1, 11.8,1,1, -9.082, 10665.688, 194.933, 52591.223 21/01/10,19:36:27,10,10,1, 11.8,1,1, -9.082, 10665.681, 194.902, 52591.228 21/01/10,19:36:27,11,10,1, 11.8,1,1, -9.082, 10665.672, 194.871, 52591.233 21/01/10,19:36:27,12,10,1, 11.8,1,1, -9.082, 10665.659, 194.857, 52591.215 21/01/10,19:36:27,13,10,1, 11.8,1,1, -9.082, 10665.656, 194.849, 52591.196 21/01/10,19:36:27,14,10,1, 11.8,1,1, -9.082, 10665.652, 194.844, 52591.172 21/01/10,19:36:27,15,10,1, 11.8,1,1, -9.082, 10665.660, 194.813, 52591.162 21/01/10,19:36:27,16,10,1, 11.8,1,1, -9.082, 10665.649, 194.798, 52591.151 21/01/10,19:36:27,17,10,1, 11.8,1,1, -9.082, 10665.640, 194.788, 52591.147 21/01/10,19:36:27,18,10,1, 11.8,1,1, -9.082, 10665.619, 194.769, 52591.102 21/01/10,19:36:27,19,10,1, 11.8,1,1, -9.082, 10665.612, 194.732, 52591.093 21/01/10,19:36:28,00,10,1, 11.9,1,1, -9.080, 10665.606, 194.732, 52591.093 21/01/10,19:36:28,01,10,1, 11.9,1,1, -9.080, 10665.613, 194.699, 52591.091 21/01/10,19:36:28,02,10,1, 11.9,1,1, -9.080, 10665.637, 194.680, 52591.056 21/01/10,19:36:28,03,10,1, 11.9,1,1, -9.080, 10665.594, 194.666, 52591.030 21/01/10,19:36:28,04,10,1, 11.9,1,1, -9.080, 10665.600, 194.646, 52591.015 21/01/10,19:36:28,05,10,1, 11.9,1,1, -9.080, 10665.610, 194.643, 52591.034 21/01/10,19:36:28,06,10,1, 11.9,1,1, -9.080, 10665.587, 194.603, 52591.012 21/01/10,19:36:28,07,10,1, 11.9,1,1, -9.080, 10665.602, 194.593, 52591.004 21/01/10,19:36:28,08,10,1, 11.9,1,1, -9.080, 10665.595, 194.576, 52591.005 21/01/10,19:36:28,09,10,1, 11.9,1,1, -9.080, 10665.586, 194.578, 52590.963 21/01/10,19:36:28,10,10,1, 11.9,1,1, -9.080, 10665.582, 194.534, 52590.985 21/01/10,19:36:28,11,10,1, 11.9,1,1, -9.080, 10665.585, 194.537, 52590.953 21/01/10,19:36:28,12,10,1, 11.9,1,1, -9.080, 10665.579, 194.504, 52590.949 21/01/10,19:36:28,13,10,1, 11.9,1,1, -9.080, 10665.570, 194.500, 52590.910 21/01/10,19:36:28,14,10,1, 11.9,1,1, -9.080, 10665.582, 194.442, 52590.917 21/01/10,19:36:28,15,10,1, 11.9,1,1, -9.080, 10665.539, 194.424, 52590.865 21/01/10,19:36:28,16,10,1, 11.9,1,1, -9.080, 10665.561, 194.422, 52590.870 21/01/10,19:36:28,17,10,1, 11.9,1,1, -9.080, 10665.536, 194.391, 52590.859 21/01/10,19:36:28,18,10,1, 11.9,1,1, -9.080, 10665.543, 194.349, 52590.519 21/01/10,19:36:28,19,10,1, 11.9,1,1, -9.080, 10665.492, 194.366, 52590.876 21/01/10,19:36:29,00,10,1, 11.9,1,1, -9.081, 10665.489, 194.366, 52590.876 21/01/10,19:36:29,01,10,1, 11.9,1,1, -9.081, 10665.514, 194.343, 52590.824 21/01/10,19:36:29,02,10,1, 11.9,1,1, -9.081, 10665.516, 194.321, 52590.832 21/01/10,19:36:29,03,10,1, 11.9,1,1, -9.081, 10665.511, 194.270, 52590.808 21/01/10,19:36:29,04,10,1, 11.9,1,1, -9.081, 10665.532, 194.268, 52590.771 21/01/10,19:36:29,05,10,1, 11.9,1,1, -9.081, 10665.508, 194.253, 52590.799 21/01/10,19:36:29,06,10,1, 11.9,1,1, -9.081, 10665.523, 194.233, 52590.786 21/01/10,19:36:29,07,10,1, 11.9,1,1, -9.081, 10665.527, 194.209, 52590.768 21/01/10,19:36:29,08,10,1, 11.9,1,1, -9.081, 10665.528, 194.161, 52590.749 21/01/10,19:36:29,09,10,1, 11.9,1,1, -9.081, 10665.553, 194.149, 52590.524 21/01/10,19:36:29,10,10,1, 11.9,1,1, -9.081, 10665.538, 194.142, 52590.754 21/01/10,19:36:29,11,10,1, 11.9,1,1, -9.081, 10665.550, 194.113, 52590.698 21/01/10,19:36:29,12,10,1, 11.9,1,1, -9.081, 10665.507, 194.089, 52590.663 21/01/10,19:36:29,13,10,1, 11.9,1,1, -9.081, 10665.499, 194.072, 52590.629 21/01/10,19:36:29,14,10,1, 11.9,1,1, -9.081, 10665.511, 194.065, 52590.658 21/01/10,19:36:29,15,10,1, 11.9,1,1, -9.081, 10665.492, 194.056, 52590.653 21/01/10,19:36:29,16,10,1, 11.9,1,1, -9.081, 10665.478, 194.002, 52590.632 21/01/10,19:36:29,17,10,1, 11.9,1,1, -9.081, 10665.476, 194.000, 52590.638 21/01/10,19:36:29,18,10,1, 11.9,1,1, -9.081, 10665.492, 193.989, 52590.607 21/01/10,19:36:29,19,10,1, 11.9,1,1, -9.081, 10665.492, 193.981, 52590.607 21/01/10,19:36:30,00,10,1, 11.8,1,1, -9.081, 10665.489, 193.981, 52590.607 21/01/10,19:36:30,01,10,1, 11.8,1,1, -9.081, 10665.496, 193.910, 52590.596 21/01/10,19:36:30,02,10,1, 11.8,1,1, -9.081, 10665.494, 193.905, 52590.549 21/01/10,19:36:30,03,10,1, 11.8,1,1, -9.081, 10665.512, 193.895, 52590.518 21/01/10,19:36:30,04,10,1, 11.8,1,1, -9.081, 10665.483, 193.887, 52590.552 21/01/10,19:36:30,05,10,1, 11.8,1,1, -9.081, 10665.481, 193.868, 52590.548 21/01/10,19:36:30,06,10,1, 11.8,1,1, -9.081, 10665.488, 193.829, 52590.496 21/01/10,19:36:30,07,10,1, 11.8,1,1, -9.081, 10665.464, 193.809, 52590.469 21/01/10,19:36:30,08,10,1, 11.8,1,1, -9.081, 10665.467, 193.800, 52590.449 21/01/10,19:36:30,09,10,1, 11.8,1,1, -9.081, 10665.456, 193.785, 52590.461 21/01/10,19:36:30,10,10,1, 11.8,1,1, -9.081, 10665.429, 193.782, 52590.456 21/01/10,19:36:30,11,10,1, 11.8,1,1, -9.081, 10665.450, 193.752, 52590.450 21/01/10,19:36:30,12,10,1, 11.8,1,1, -9.081, 10665.452, 193.713, 52590.445 21/01/10,19:36:30,13,10,1, 11.8,1,1, -9.081, 10665.399, 193.724, 52590.396 21/01/10,19:36:30,14,10,1, 11.8,1,1, -9.081, 10665.430, 193.695, 52590.361 21/01/10,19:36:30,15,10,1, 11.8,1,1, -9.081, 10665.448, 193.683, 52590.401 21/01/10,19:36:30,16,10,1, 11.8,1,1, -9.081, 10665.417, 193.655, 52590.366 21/01/10,19:36:30,17,10,1, 11.8,1,1, -9.081, 10665.420, 193.636, 52590.366 21/01/10,19:36:30,18,10,1, 11.8,1,1, -9.081, 10665.445, 193.601, 52590.339 21/01/10,19:36:30,19,10,1, 11.8,1,1, -9.081, 10665.419, 193.591, 52590.335 21/01/10,19:36:31,00,10,1, 11.9,1,1, -9.084, 10665.414, 193.591, 52590.335 21/01/10,19:36:31,01,10,1, 11.9,1,1, -9.084, 10665.430, 193.522, 52590.265 21/01/10,19:36:31,02,10,1, 11.9,1,1, -9.084, 10665.420, 193.533, 52590.303 21/01/10,19:36:31,03,10,1, 11.9,1,1, -9.084, 10665.392, 193.492, 52590.278 21/01/10,19:36:31,04,10,1, 11.9,1,1, -9.084, 10665.400, 193.520, 52590.291 21/01/10,19:36:31,05,10,1, 11.9,1,1, -9.084, 10665.401, 193.476, 52590.226 21/01/10,19:36:31,06,10,1, 11.9,1,1, -9.084, 10665.435, 193.466, 52590.292 21/01/10,19:36:31,07,10,1, 11.9,1,1, -9.084, 10665.388, 193.430, 52590.165 21/01/10,19:36:31,08,10,1, 11.9,1,1, -9.084, 10665.393, 193.415, 52590.209 21/01/10,19:36:31,09,10,1, 11.9,1,1, -9.084, 10665.392, 193.375, 52590.220 21/01/10,19:36:31,10,10,1, 11.9,1,1, -9.084, 10665.382, 193.380, 52590.163 21/01/10,19:36:31,11,10,1, 11.9,1,1, -9.084, 10665.411, 193.368, 52590.213 21/01/10,19:36:31,12,10,1, 11.9,1,1, -9.084, 10665.399, 193.321, 52590.176 21/01/10,19:36:31,13,10,1, 11.9,1,1, -9.084, 10665.384, 193.323, 52590.152 21/01/10,19:36:31,14,10,1, 11.9,1,1, -9.084, 10665.389, 193.299, 52590.155 21/01/10,19:36:31,15,10,1, 11.9,1,1, -9.084, 10665.387, 193.255, 52590.144 21/01/10,19:36:31,16,10,1, 11.9,1,1, -9.084, 10665.382, 193.258, 52590.111 21/01/10,19:36:31,17,10,1, 11.9,1,1, -9.084, 10665.378, 193.234, 52590.470 21/01/10,19:36:31,18,10,1, 11.9,1,1, -9.084, 10665.376, 193.199, 52589.990 21/01/10,19:36:31,19,10,1, 11.9,1,1, -9.084, 10665.328, 193.200, 52590.034 21/01/10,19:36:32,00,09,1, 11.9,1,1, -9.080, 10665.323, 193.200, 52590.034 21/01/10,19:36:32,01,09,1, 11.9,1,1, -9.080, 10665.396, 193.152, 52590.014 21/01/10,19:36:32,02,09,1, 11.9,1,1, -9.080, 10665.383, 193.135, 52589.988 21/01/10,19:36:32,03,09,1, 11.9,1,1, -9.080, 10665.369, 193.097, 52589.972 21/01/10,19:36:32,04,09,1, 11.9,1,1, -9.080, 10665.354, 193.090, 52589.983 21/01/10,19:36:32,05,09,1, 11.9,1,1, -9.080, 10665.349, 193.046, 52589.972 21/01/10,19:36:32,06,09,1, 11.9,1,1, -9.080, 10665.348, 193.051, 52589.970 21/01/10,19:36:32,07,09,1, 11.9,1,1, -9.080, 10665.358, 193.042, 52589.988 21/01/10,19:36:32,08,09,1, 11.9,1,1, -9.080, 10665.329, 193.014, 52589.930 21/01/10,19:36:32,09,09,1, 11.9,1,1, -9.080, 10665.350, 192.996, 52589.661 21/01/10,19:36:32,10,09,1, 11.9,1,1, -9.080, 10665.321, 192.997, 52589.948 21/01/10,19:36:32,11,09,1, 11.9,1,1, -9.080, 10665.294, 192.969, 52589.942 21/01/10,19:36:32,12,09,1, 11.9,1,1, -9.080, 10665.319, 192.970, 52589.943 21/01/10,19:36:32,13,09,1, 11.9,1,1, -9.080, 10665.339, 192.947, 52589.895 21/01/10,19:36:32,14,09,1, 11.9,1,1, -9.080, 10665.314, 192.869, 52589.862 21/01/10,19:36:32,15,09,1, 11.9,1,1, -9.080, 10665.294, 192.891, 52589.874 21/01/10,19:36:32,16,09,1, 11.9,1,1, -9.080, 10665.310, 192.864, 52589.867 21/01/10,19:36:32,17,09,1, 11.9,1,1, -9.080, 10665.302, 192.829, 52589.845 21/01/10,19:36:32,18,09,1, 11.9,1,1, -9.080, 10665.308, 192.832, 52589.848 21/01/10,19:36:32,19,09,1, 11.9,1,1, -9.080, 10665.317, 192.805, 52589.806 21/01/10,19:36:33,00,09,1, 11.9,1,1, -9.082, 10665.314, 192.805, 52589.806 21/01/10,19:36:33,01,09,1, 11.9,1,1, -9.082, 10665.298, 192.766, 52589.776 21/01/10,19:36:33,02,09,1, 11.9,1,1, -9.082, 10665.289, 192.764, 52589.770 21/01/10,19:36:33,03,09,1, 11.9,1,1, -9.082, 10665.288, 192.743, 52589.767 21/01/10,19:36:33,04,09,1, 11.9,1,1, -9.082, 10665.282, 192.716, 52589.711 21/01/10,19:36:33,05,09,1, 11.9,1,1, -9.082, 10665.302, 192.690, 52589.757 21/01/10,19:36:33,06,09,1, 11.9,1,1, -9.082, 10665.276, 192.676, 52589.762 21/01/10,19:36:33,07,09,1, 11.9,1,1, -9.082, 10665.280, 192.637, 52589.702 21/01/10,19:36:33,08,09,1, 11.9,1,1, -9.082, 10665.265, 192.632, 52589.701 21/01/10,19:36:33,09,09,1, 11.9,1,1, -9.082, 10665.280, 192.621, 52589.696 21/01/10,19:36:33,10,09,1, 11.9,1,1, -9.082, 10665.252, 192.602, 52589.665 21/01/10,19:36:33,11,09,1, 11.9,1,1, -9.082, 10665.250, 192.576, 52589.656 21/01/10,19:36:33,12,09,1, 11.9,1,1, -9.082, 10665.260, 192.575, 52589.645 21/01/10,19:36:33,13,09,1, 11.9,1,1, -9.082, 10665.242, 192.539, 52589.616 21/01/10,19:36:33,14,09,1, 11.9,1,1, -9.082, 10665.252, 192.507, 52589.626 21/01/10,19:36:33,15,09,1, 11.9,1,1, -9.082, 10665.256, 192.500, 52589.601 21/01/10,19:36:33,16,09,1, 11.9,1,1, -9.082, 10665.234, 192.481, 52589.618 21/01/10,19:36:33,17,09,1, 11.9,1,1, -9.082, 10665.249, 192.467, 52589.750 21/01/10,19:36:33,18,09,1, 11.9,1,1, -9.082, 10665.250, 192.431, 52589.542 21/01/10,19:36:33,19,09,1, 11.9,1,1, -9.082, 10665.232, 192.458, 52589.537 21/01/10,19:36:34,00,10,1, 11.8,1,1, -9.080, 10665.231, 192.458, 52589.537 21/01/10,19:36:34,01,10,1, 11.8,1,1, -9.080, 10665.228, 192.390, 52589.522 21/01/10,19:36:34,02,10,1, 11.8,1,1, -9.080, 10665.226, 192.378, 52589.533 21/01/10,19:36:34,03,10,1, 11.8,1,1, -9.080, 10665.197, 192.341, 52589.511 21/01/10,19:36:34,04,10,1, 11.8,1,1, -9.080, 10665.228, 192.320, 52589.485 21/01/10,19:36:34,05,10,1, 11.8,1,1, -9.080, 10665.193, 192.330, 52589.537 21/01/10,19:36:34,06,10,1, 11.8,1,1, -9.080, 10665.181, 192.306, 52589.525 21/01/10,19:36:34,07,10,1, 11.8,1,1, -9.080, 10665.171, 192.259, 52589.457 21/01/10,19:36:34,08,10,1, 11.8,1,1, -9.080, 10665.192, 192.275, 52589.465 21/01/10,19:36:34,09,10,1, 11.8,1,1, -9.080, 10665.206, 192.232, 52589.461 21/01/10,19:36:34,10,10,1, 11.8,1,1, -9.080, 10665.181, 192.225, 52589.455 21/01/10,19:36:34,11,10,1, 11.8,1,1, -9.080, 10665.152, 192.200, 52589.416 21/01/10,19:36:34,12,10,1, 11.8,1,1, -9.080, 10665.155, 192.163, 52589.402 21/01/10,19:36:34,13,10,1, 11.8,1,1, -9.080, 10665.157, 192.164, 52589.413 21/01/10,19:36:34,14,10,1, 11.8,1,1, -9.080, 10665.128, 192.162, 52589.419 21/01/10,19:36:34,15,10,1, 11.8,1,1, -9.080, 10665.127, 192.115, 52589.334 21/01/10,19:36:34,16,10,1, 11.8,1,1, -9.080, 10665.136, 192.106, 52589.383 21/01/10,19:36:34,17,10,1, 11.8,1,1, -9.080, 10665.120, 192.106, 52589.403 21/01/10,19:36:34,18,10,1, 11.8,1,1, -9.080, 10665.125, 192.087, 52589.366 21/01/10,19:36:34,19,10,1, 11.8,1,1, -9.080, 10665.104, 192.052, 52589.318 21/01/10,19:36:35,00,09,1, 11.9,1,1, -9.082, 10665.097, 192.052, 52589.318 21/01/10,19:36:35,01,09,1, 11.9,1,1, -9.082, 10665.090, 192.014, 52589.307 21/01/10,19:36:35,02,09,1, 11.9,1,1, -9.082, 10665.100, 191.984, 52589.302 21/01/10,19:36:35,03,09,1, 11.9,1,1, -9.082, 10665.087, 191.981, 52589.263 21/01/10,19:36:35,04,09,1, 11.9,1,1, -9.082, 10665.080, 191.937, 52589.266 21/01/10,19:36:35,05,09,1, 11.9,1,1, -9.082, 10665.066, 191.919, 52589.256 21/01/10,19:36:35,06,09,1, 11.9,1,1, -9.082, 10665.080, 191.910, 52589.273 21/01/10,19:36:35,07,09,1, 11.9,1,1, -9.082, 10665.075, 191.904, 52589.276 21/01/10,19:36:35,08,09,1, 11.9,1,1, -9.082, 10665.038, 191.863, 52589.174 21/01/10,19:36:35,09,09,1, 11.9,1,1, -9.082, 10665.090, 191.840, 52589.150 21/01/10,19:36:35,10,09,1, 11.9,1,1, -9.082, 10665.027, 191.838, 52589.183 21/01/10,19:36:35,11,09,1, 11.9,1,1, -9.082, 10665.023, 191.794, 52589.175 21/01/10,19:36:35,12,09,1, 11.9,1,1, -9.082, 10665.057, 191.763, 52589.195 21/01/10,19:36:35,13,09,1, 11.9,1,1, -9.082, 10664.988, 191.756, 52589.220 21/01/10,19:36:35,14,09,1, 11.9,1,1, -9.082, 10665.037, 191.746, 52589.235 21/01/10,19:36:35,15,09,1, 11.9,1,1, -9.082, 10665.030, 191.734, 52589.180 21/01/10,19:36:35,16,09,1, 11.9,1,1, -9.082, 10665.011, 191.697, 52589.136 21/01/10,19:36:35,17,09,1, 11.9,1,1, -9.082, 10665.006, 191.688, 52589.158 21/01/10,19:36:35,18,09,1, 11.9,1,1, -9.082, 10665.002, 191.658, 52589.130 21/01/10,19:36:35,19,09,1, 11.9,1,1, -9.082, 10664.998, 191.632, 52589.117 21/01/10,19:36:36,00,10,1, 11.9,1,1, -9.079, 10664.997, 191.632, 52589.117 21/01/10,19:36:36,01,10,1, 11.9,1,1, -9.079, 10664.975, 191.584, 52589.040 21/01/10,19:36:36,02,10,1, 11.9,1,1, -9.079, 10664.943, 191.574, 52589.016 21/01/10,19:36:36,03,10,1, 11.9,1,1, -9.079, 10664.960, 191.542, 52589.046 21/01/10,19:36:36,04,10,1, 11.9,1,1, -9.079, 10664.936, 191.535, 52589.021 21/01/10,19:36:36,05,10,1, 11.9,1,1, -9.079, 10664.929, 191.521, 52589.005 21/01/10,19:36:36,06,10,1, 11.9,1,1, -9.079, 10664.914, 191.487, 52588.992 21/01/10,19:36:36,07,10,1, 11.9,1,1, -9.079, 10664.928, 191.467, 52588.978 21/01/10,19:36:36,08,10,1, 11.9,1,1, -9.079, 10664.887, 191.461, 52589.019 21/01/10,19:36:36,09,10,1, 11.9,1,1, -9.079, 10664.891, 191.453, 52588.954 21/01/10,19:36:36,10,10,1, 11.9,1,1, -9.079, 10664.909, 191.390, 52588.973 21/01/10,19:36:36,11,10,1, 11.9,1,1, -9.079, 10664.886, 191.394, 52588.963 21/01/10,19:36:36,12,10,1, 11.9,1,1, -9.079, 10664.882, 191.393, 52588.982 21/01/10,19:36:36,13,10,1, 11.9,1,1, -9.079, 10664.876, 191.363, 52588.930 21/01/10,19:36:36,14,10,1, 11.9,1,1, -9.079, 10664.859, 191.355, 52588.939 21/01/10,19:36:36,15,10,1, 11.9,1,1, -9.079, 10664.848, 191.292, 52588.935 21/01/10,19:36:36,16,10,1, 11.9,1,1, -9.079, 10664.846, 191.298, 52588.908 21/01/10,19:36:36,17,10,1, 11.9,1,1, -9.079, 10664.850, 191.244, 52588.873 21/01/10,19:36:36,18,10,1, 11.9,1,1, -9.079, 10664.844, 191.236, 52588.842 21/01/10,19:36:36,19,10,1, 11.9,1,1, -9.079, 10664.811, 191.226, 52588.868 21/01/10,19:36:37,00,10,1, 11.8,1,1, -9.084, 10664.805, 191.226, 52588.868 21/01/10,19:36:37,01,10,1, 11.8,1,1, -9.084, 10664.819, 191.187, 52588.800 21/01/10,19:36:37,02,10,1, 11.8,1,1, -9.084, 10664.800, 191.141, 52588.805 21/01/10,19:36:37,03,10,1, 11.8,1,1, -9.084, 10664.793, 191.148, 52588.853 21/01/10,19:36:37,04,10,1, 11.8,1,1, -9.084, 10664.805, 191.115, 52588.813 21/01/10,19:36:37,05,10,1, 11.8,1,1, -9.084, 10664.769, 191.084, 52588.803 21/01/10,19:36:37,06,10,1, 11.8,1,1, -9.084, 10664.804, 191.060, 52588.740 21/01/10,19:36:37,07,10,1, 11.8,1,1, -9.084, 10664.749, 191.048, 52588.803 21/01/10,19:36:37,08,10,1, 11.8,1,1, -9.084, 10664.754, 191.016, 52588.772 21/01/10,19:36:37,09,10,1, 11.8,1,1, -9.084, 10664.761, 191.009, 52588.733 21/01/10,19:36:37,10,10,1, 11.8,1,1, -9.084, 10664.765, 190.983, 52588.728 21/01/10,19:36:37,11,10,1, 11.8,1,1, -9.084, 10664.757, 190.944, 52588.754 21/01/10,19:36:37,12,10,1, 11.8,1,1, -9.084, 10664.771, 190.907, 52588.744 21/01/10,19:36:37,13,10,1, 11.8,1,1, -9.084, 10664.726, 190.916, 52588.727 21/01/10,19:36:37,14,10,1, 11.8,1,1, -9.084, 10664.735, 190.896, 52588.709 21/01/10,19:36:37,15,10,1, 11.8,1,1, -9.084, 10664.737, 190.872, 52588.711 21/01/10,19:36:37,16,10,1, 11.8,1,1, -9.084, 10664.687, 190.819, 52588.671 21/01/10,19:36:37,17,10,1, 11.8,1,1, -9.084, 10664.689, 190.814, 52588.671 21/01/10,19:36:37,18,10,1, 11.8,1,1, -9.084, 10664.693, 190.807, 52588.668 21/01/10,19:36:37,19,10,1, 11.8,1,1, -9.084, 10664.686, 190.775, 52588.630 21/01/10,19:36:38,00,10,1, 11.9,1,1, -9.081, 10664.680, 190.775, 52588.630 21/01/10,19:36:38,01,10,1, 11.9,1,1, -9.081, 10664.652, 190.696, 52588.581 21/01/10,19:36:38,02,10,1, 11.9,1,1, -9.081, 10664.656, 190.685, 52588.571 21/01/10,19:36:38,03,10,1, 11.9,1,1, -9.081, 10664.644, 190.659, 52588.583 21/01/10,19:36:38,04,10,1, 11.9,1,1, -9.081, 10664.664, 190.667, 52588.576 21/01/10,19:36:38,05,10,1, 11.9,1,1, -9.081, 10664.630, 190.629, 52588.310 21/01/10,19:36:38,06,10,1, 11.9,1,1, -9.081, 10664.583, 190.604, 52588.587 21/01/10,19:36:38,07,10,1, 11.9,1,1, -9.081, 10664.590, 190.605, 52588.585 21/01/10,19:36:38,08,10,1, 11.9,1,1, -9.081, 10664.606, 190.560, 52588.556 21/01/10,19:36:38,09,10,1, 11.9,1,1, -9.081, 10664.594, 190.538, 52588.504 21/01/10,19:36:38,10,10,1, 11.9,1,1, -9.081, 10664.594, 190.520, 52588.473 21/01/10,19:36:38,11,10,1, 11.9,1,1, -9.081, 10664.601, 190.485, 52588.531 21/01/10,19:36:38,12,10,1, 11.9,1,1, -9.081, 10664.562, 190.471, 52588.587 21/01/10,19:36:38,13,10,1, 11.9,1,1, -9.081, 10664.586, 190.430, 52588.423 21/01/10,19:36:38,14,10,1, 11.9,1,1, -9.081, 10664.553, 190.407, 52588.421 21/01/10,19:36:38,15,10,1, 11.9,1,1, -9.081, 10664.580, 190.368, 52588.429 21/01/10,19:36:38,16,10,1, 11.9,1,1, -9.081, 10664.564, 190.366, 52588.433 21/01/10,19:36:38,17,10,1, 11.9,1,1, -9.081, 10664.571, 190.358, 52588.443 21/01/10,19:36:38,18,10,1, 11.9,1,1, -9.081, 10664.555, 190.308, 52588.421 21/01/10,19:36:38,19,10,1, 11.9,1,1, -9.081, 10664.534, 190.301, 52588.379 21/01/10,19:36:39,00,08,1, 11.8,1,1, -9.081, 10664.530, 190.301, 52588.379 21/01/10,19:36:39,01,08,1, 11.8,1,1, -9.081, 10664.544, 190.256, 52588.378 21/01/10,19:36:39,02,08,1, 11.8,1,1, -9.081, 10664.538, 190.243, 52588.385 21/01/10,19:36:39,03,08,1, 11.8,1,1, -9.081, 10664.491, 190.215, 52588.341 21/01/10,19:36:39,04,08,1, 11.8,1,1, -9.081, 10664.510, 190.146, 52588.320 21/01/10,19:36:39,05,08,1, 11.8,1,1, -9.081, 10664.489, 190.128, 52588.306 21/01/10,19:36:39,06,08,1, 11.8,1,1, -9.081, 10664.499, 190.146, 52588.299 21/01/10,19:36:39,07,08,1, 11.8,1,1, -9.081, 10664.495, 190.112, 52588.280 21/01/10,19:36:39,08,08,1, 11.8,1,1, -9.081, 10664.493, 190.070, 52588.271 21/01/10,19:36:39,09,08,1, 11.8,1,1, -9.081, 10664.464, 190.049, 52588.268 21/01/10,19:36:39,10,08,1, 11.8,1,1, -9.081, 10664.471, 190.016, 52588.240 21/01/10,19:36:39,11,08,1, 11.8,1,1, -9.081, 10664.470, 190.015, 52588.244 21/01/10,19:36:39,12,08,1, 11.8,1,1, -9.081, 10664.471, 189.980, 52588.218 21/01/10,19:36:39,13,08,1, 11.8,1,1, -9.081, 10664.467, 189.955, 52588.231 21/01/10,19:36:39,14,08,1, 11.8,1,1, -9.081, 10664.436, 189.909, 52588.204 21/01/10,19:36:39,15,08,1, 11.8,1,1, -9.081, 10664.451, 189.914, 52588.172 21/01/10,19:36:39,16,08,1, 11.8,1,1, -9.081, 10664.446, 189.852, 52588.174 21/01/10,19:36:39,17,08,1, 11.8,1,1, -9.081, 10664.447, 189.867, 52588.167 21/01/10,19:36:39,18,08,1, 11.8,1,1, -9.081, 10664.418, 189.834, 52588.161 21/01/10,19:36:39,19,08,1, 11.8,1,1, -9.081, 10664.414, 189.810, 52588.126 21/01/10,19:36:40,00,09,1, 11.9,1,1, -9.082, 10664.413, 189.810, 52588.126 21/01/10,19:36:40,01,09,1, 11.9,1,1, -9.082, 10664.433, 189.732, 52588.112 21/01/10,19:36:40,02,09,1, 11.9,1,1, -9.082, 10664.428, 189.721, 52588.074 21/01/10,19:36:40,03,09,1, 11.9,1,1, -9.082, 10664.417, 189.705, 52588.092 21/01/10,19:36:40,04,09,1, 11.9,1,1, -9.082, 10664.409, 189.682, 52588.080 21/01/10,19:36:40,05,09,1, 11.9,1,1, -9.082, 10664.377, 189.640, 52588.024 21/01/10,19:36:40,06,09,1, 11.9,1,1, -9.082, 10664.373, 189.628, 52588.039 21/01/10,19:36:40,07,09,1, 11.9,1,1, -9.082, 10664.391, 189.599, 52588.003 21/01/10,19:36:40,08,09,1, 11.9,1,1, -9.082, 10664.381, 189.578, 52588.022 21/01/10,19:36:40,09,09,1, 11.9,1,1, -9.082, 10664.369, 189.519, 52587.978 21/01/10,19:36:40,10,09,1, 11.9,1,1, -9.082, 10664.377, 189.495, 52587.987 21/01/10,19:36:40,11,09,1, 11.9,1,1, -9.082, 10664.360, 189.475, 52587.959 21/01/10,19:36:40,12,09,1, 11.9,1,1, -9.082, 10664.355, 189.463, 52588.004 21/01/10,19:36:40,13,09,1, 11.9,1,1, -9.082, 10664.351, 189.464, 52587.970 21/01/10,19:36:40,14,09,1, 11.9,1,1, -9.082, 10664.328, 189.424, 52587.924 21/01/10,19:36:40,15,09,1, 11.9,1,1, -9.082, 10664.343, 189.377, 52587.913 21/01/10,19:36:40,16,09,1, 11.9,1,1, -9.082, 10664.336, 189.354, 52587.888 21/01/10,19:36:40,17,09,1, 11.9,1,1, -9.082, 10664.303, 189.331, 52587.888 21/01/10,19:36:40,18,09,1, 11.9,1,1, -9.082, 10664.326, 189.284, 52587.842 21/01/10,19:36:40,19,09,1, 11.9,1,1, -9.082, 10664.299, 189.255, 52587.847 21/01/10,19:36:41,00,09,1, 11.9,1,1, -9.080, 10664.296, 189.255, 52587.847 21/01/10,19:36:41,01,09,1, 11.9,1,1, -9.080, 10664.296, 189.192, 52587.831 21/01/10,19:36:41,02,09,1, 11.9,1,1, -9.080, 10664.318, 189.184, 52587.831 21/01/10,19:36:41,03,09,1, 11.9,1,1, -9.080, 10664.302, 189.140, 52587.802 21/01/10,19:36:41,04,09,1, 11.9,1,1, -9.080, 10664.280, 189.120, 52587.827 21/01/10,19:36:41,05,09,1, 11.9,1,1, -9.080, 10664.287, 189.099, 52587.801 21/01/10,19:36:41,06,09,1, 11.9,1,1, -9.080, 10664.296, 189.081, 52587.786 21/01/10,19:36:41,07,09,1, 11.9,1,1, -9.080, 10664.273, 189.032, 52587.746 21/01/10,19:36:41,08,09,1, 11.9,1,1, -9.080, 10664.276, 189.005, 52587.748 21/01/10,19:36:41,09,09,1, 11.9,1,1, -9.080, 10664.264, 188.996, 52587.747 21/01/10,19:36:41,10,09,1, 11.9,1,1, -9.080, 10664.246, 188.948, 52587.745 21/01/10,19:36:41,11,09,1, 11.9,1,1, -9.080, 10664.256, 188.928, 52587.705 21/01/10,19:36:41,12,09,1, 11.9,1,1, -9.080, 10664.247, 188.908, 52587.660 21/01/10,19:36:41,13,09,1, 11.9,1,1, -9.080, 10664.246, 188.853, 52587.584 21/01/10,19:36:41,14,09,1, 11.9,1,1, -9.080, 10664.256, 188.846, 52587.689 21/01/10,19:36:41,15,09,1, 11.9,1,1, -9.080, 10664.263, 188.819, 52587.642 21/01/10,19:36:41,16,09,1, 11.9,1,1, -9.080, 10664.257, 188.754, 52587.598 21/01/10,19:36:41,17,09,1, 11.9,1,1, -9.080, 10664.248, 188.724, 52587.610 21/01/10,19:36:41,18,09,1, 11.9,1,1, -9.080, 10664.255, 188.731, 52587.627 21/01/10,19:36:41,19,09,1, 11.9,1,1, -9.080, 10664.227, 188.696, 52587.604 21/01/10,19:36:42,00,09,1, 11.9,1,1, -9.079, 10664.221, 188.696, 52587.604 21/01/10,19:36:42,01,09,1, 11.9,1,1, -9.079, 10664.211, 188.628, 52587.600 21/01/10,19:36:42,02,09,1, 11.9,1,1, -9.079, 10664.219, 188.593, 52587.543 21/01/10,19:36:42,03,09,1, 11.9,1,1, -9.079, 10664.229, 188.561, 52587.571 21/01/10,19:36:42,04,09,1, 11.9,1,1, -9.079, 10664.227, 188.545, 52587.542 21/01/10,19:36:42,05,09,1, 11.9,1,1, -9.079, 10664.245, 188.492, 52587.544 21/01/10,19:36:42,06,09,1, 11.9,1,1, -9.079, 10664.218, 188.469, 52587.506 21/01/10,19:36:42,07,09,1, 11.9,1,1, -9.079, 10664.216, 188.436, 52587.498 21/01/10,19:36:42,08,09,1, 11.9,1,1, -9.079, 10664.205, 188.406, 52587.489 21/01/10,19:36:42,09,09,1, 11.9,1,1, -9.079, 10664.222, 188.391, 52587.503 21/01/10,19:36:42,10,09,1, 11.9,1,1, -9.079, 10664.205, 188.377, 52587.462 21/01/10,19:36:42,11,09,1, 11.9,1,1, -9.079, 10664.200, 188.348, 52587.476 21/01/10,19:36:42,12,09,1, 11.9,1,1, -9.079, 10664.197, 188.298, 52587.474 21/01/10,19:36:42,13,09,1, 11.9,1,1, -9.079, 10664.195, 188.280, 52587.412 21/01/10,19:36:42,14,09,1, 11.9,1,1, -9.079, 10664.187, 188.243, 52587.402 21/01/10,19:36:42,15,09,1, 11.9,1,1, -9.079, 10664.189, 188.210, 52587.404 21/01/10,19:36:42,16,09,1, 11.9,1,1, -9.079, 10664.192, 188.184, 52587.418 21/01/10,19:36:42,17,09,1, 11.9,1,1, -9.079, 10664.169, 188.139, 52587.355 21/01/10,19:36:42,18,09,1, 11.9,1,1, -9.079, 10664.173, 188.101, 52587.358 21/01/10,19:36:42,19,09,1, 11.9,1,1, -9.079, 10664.177, 188.097, 52587.364 21/01/10,19:36:43,00,09,1, 11.8,1,1, -9.079, 10664.171, 188.097, 52587.364 21/01/10,19:36:43,01,09,1, 11.8,1,1, -9.079, 10664.157, 188.019, 52587.277 21/01/10,19:36:43,02,09,1, 11.8,1,1, -9.079, 10664.153, 188.010, 52587.311 21/01/10,19:36:43,03,09,1, 11.8,1,1, -9.079, 10664.155, 187.990, 52587.282 21/01/10,19:36:43,04,09,1, 11.8,1,1, -9.079, 10664.149, 187.961, 52587.257 21/01/10,19:36:43,05,09,1, 11.8,1,1, -9.079, 10664.148, 187.900, 52587.250 21/01/10,19:36:43,06,09,1, 11.8,1,1, -9.079, 10664.160, 187.872, 52587.261 21/01/10,19:36:43,07,09,1, 11.8,1,1, -9.079, 10664.144, 187.870, 52587.267 21/01/10,19:36:43,08,09,1, 11.8,1,1, -9.079, 10664.143, 187.823, 52587.234 21/01/10,19:36:43,09,09,1, 11.8,1,1, -9.079, 10664.155, 187.802, 52587.253 21/01/10,19:36:43,10,09,1, 11.8,1,1, -9.079, 10664.144, 187.771, 52587.228 21/01/10,19:36:43,11,09,1, 11.8,1,1, -9.079, 10664.106, 187.742, 52587.134 21/01/10,19:36:43,12,09,1, 11.8,1,1, -9.079, 10664.177, 187.696, 52587.143 21/01/10,19:36:43,13,09,1, 11.8,1,1, -9.079, 10664.124, 187.709, 52587.123 21/01/10,19:36:43,14,09,1, 11.8,1,1, -9.079, 10664.124, 187.657, 52587.133 21/01/10,19:36:43,15,09,1, 11.8,1,1, -9.079, 10664.137, 187.645, 52587.105 21/01/10,19:36:43,16,09,1, 11.8,1,1, -9.079, 10664.096, 187.591, 52587.097 21/01/10,19:36:43,17,09,1, 11.8,1,1, -9.079, 10664.098, 187.544, 52587.142 21/01/10,19:36:43,18,09,1, 11.8,1,1, -9.079, 10664.137, 187.546, 52587.148 21/01/10,19:36:43,19,09,1, 11.8,1,1, -9.079, 10664.147, 187.490, 52586.984 21/01/10,19:36:44,00,10,1, 11.9,1,1, -9.078, 10664.146, 187.490, 52586.984 21/01/10,19:36:44,01,10,1, 11.9,1,1, -9.078, 10664.111, 187.441, 52587.055 21/01/10,19:36:44,02,10,1, 11.9,1,1, -9.078, 10664.094, 187.438, 52587.041 21/01/10,19:36:44,03,10,1, 11.9,1,1, -9.078, 10664.134, 187.403, 52587.037 21/01/10,19:36:44,04,10,1, 11.9,1,1, -9.078, 10664.085, 187.349, 52587.027 21/01/10,19:36:44,05,10,1, 11.9,1,1, -9.078, 10664.097, 187.350, 52586.989 21/01/10,19:36:44,06,10,1, 11.9,1,1, -9.078, 10664.100, 187.311, 52587.011 21/01/10,19:36:44,07,10,1, 11.9,1,1, -9.078, 10664.069, 187.277, 52586.993 21/01/10,19:36:44,08,10,1, 11.9,1,1, -9.078, 10664.078, 187.255, 52586.997 21/01/10,19:36:44,09,10,1, 11.9,1,1, -9.078, 10664.102, 187.241, 52586.981 21/01/10,19:36:44,10,10,1, 11.9,1,1, -9.078, 10664.089, 187.183, 52586.954 21/01/10,19:36:44,11,10,1, 11.9,1,1, -9.078, 10664.069, 187.161, 52586.934 21/01/10,19:36:44,12,10,1, 11.9,1,1, -9.078, 10664.079, 187.130, 52586.884 21/01/10,19:36:44,13,10,1, 11.9,1,1, -9.078, 10664.060, 187.092, 52586.918 21/01/10,19:36:44,14,10,1, 11.9,1,1, -9.078, 10664.078, 187.055, 52586.883 21/01/10,19:36:44,15,10,1, 11.9,1,1, -9.078, 10664.078, 187.025, 52586.908 21/01/10,19:36:44,16,10,1, 11.9,1,1, -9.078, 10664.085, 186.993, 52586.851 21/01/10,19:36:44,17,10,1, 11.9,1,1, -9.078, 10664.098, 186.955, 52586.907 21/01/10,19:36:44,18,10,1, 11.9,1,1, -9.078, 10664.042, 186.943, 52586.905 21/01/10,19:36:44,19,10,1, 11.9,1,1, -9.078, 10664.064, 186.892, 52586.839 21/01/10,19:36:45,00,09,1, 11.9,1,1, -9.076, 10664.062, 186.892, 52586.839 21/01/10,19:36:45,01,09,1, 11.9,1,1, -9.076, 10664.077, 186.844, 52586.800 21/01/10,19:36:45,02,09,1, 11.9,1,1, -9.076, 10664.060, 186.837, 52586.800 21/01/10,19:36:45,03,09,1, 11.9,1,1, -9.076, 10664.029, 186.765, 52586.766 21/01/10,19:36:45,04,09,1, 11.9,1,1, -9.076, 10664.042, 186.717, 52586.786 21/01/10,19:36:45,05,09,1, 11.9,1,1, -9.076, 10664.047, 186.708, 52586.774 21/01/10,19:36:45,06,09,1, 11.9,1,1, -9.076, 10664.058, 186.666, 52586.725 21/01/10,19:36:45,07,09,1, 11.9,1,1, -9.076, 10664.062, 186.652, 52586.724 21/01/10,19:36:45,08,09,1, 11.9,1,1, -9.076, 10664.058, 186.631, 52586.704 21/01/10,19:36:45,09,09,1, 11.9,1,1, -9.076, 10664.051, 186.618, 52586.684 21/01/10,19:36:45,10,09,1, 11.9,1,1, -9.076, 10664.054, 186.575, 52586.695 21/01/10,19:36:45,11,09,1, 11.9,1,1, -9.076, 10664.045, 186.545, 52586.669 21/01/10,19:36:45,12,09,1, 11.9,1,1, -9.076, 10664.026, 186.494, 52586.662 21/01/10,19:36:45,13,09,1, 11.9,1,1, -9.076, 10664.037, 186.459, 52586.650 21/01/10,19:36:45,14,09,1, 11.9,1,1, -9.076, 10664.047, 186.417, 52586.620 21/01/10,19:36:45,15,09,1, 11.9,1,1, -9.076, 10664.037, 186.412, 52586.612 21/01/10,19:36:45,16,09,1, 11.9,1,1, -9.076, 10664.022, 186.347, 52586.576 21/01/10,19:36:45,17,09,1, 11.9,1,1, -9.076, 10664.016, 186.316, 52586.581 21/01/10,19:36:45,18,09,1, 11.9,1,1, -9.076, 10664.027, 186.298, 52586.586 21/01/10,19:36:45,19,09,1, 11.9,1,1, -9.076, 10664.028, 186.260, 52586.557 21/01/10,19:36:46,00,09,1, 11.9,1,1, -9.080, 10664.021, 186.260, 52586.557 21/01/10,19:36:46,01,09,1, 11.9,1,1, -9.080, 10664.021, 186.211, 52586.549 21/01/10,19:36:46,02,09,1, 11.9,1,1, -9.080, 10663.990, 186.176, 52586.480 21/01/10,19:36:46,03,09,1, 11.9,1,1, -9.080, 10664.023, 186.164, 52586.519 21/01/10,19:36:46,04,09,1, 11.9,1,1, -9.080, 10664.019, 186.148, 52586.523 21/01/10,19:36:46,05,09,1, 11.9,1,1, -9.080, 10663.973, 186.099, 52586.454 21/01/10,19:36:46,06,09,1, 11.9,1,1, -9.080, 10664.001, 186.093, 52586.459 21/01/10,19:36:46,07,09,1, 11.9,1,1, -9.080, 10663.997, 186.077, 52586.457 21/01/10,19:36:46,08,09,1, 11.9,1,1, -9.080, 10663.975, 186.036, 52586.461 21/01/10,19:36:46,09,09,1, 11.9,1,1, -9.080, 10663.991, 185.992, 52586.448 21/01/10,19:36:46,10,09,1, 11.9,1,1, -9.080, 10663.994, 185.957, 52586.448 21/01/10,19:36:46,11,09,1, 11.9,1,1, -9.080, 10663.981, 185.958, 52586.417 21/01/10,19:36:46,12,09,1, 11.9,1,1, -9.080, 10663.984, 185.894, 52586.412 21/01/10,19:36:46,13,09,1, 11.9,1,1, -9.080, 10663.995, 185.862, 52586.386 21/01/10,19:36:46,14,09,1, 11.9,1,1, -9.080, 10663.977, 185.838, 52586.389 21/01/10,19:36:46,15,09,1, 11.9,1,1, -9.080, 10663.971, 185.782, 52586.395 21/01/10,19:36:46,16,09,1, 11.9,1,1, -9.080, 10663.961, 185.783, 52586.352 21/01/10,19:36:46,17,09,1, 11.9,1,1, -9.080, 10663.982, 185.743, 52586.366 21/01/10,19:36:46,18,09,1, 11.9,1,1, -9.080, 10663.953, 185.720, 52586.259 21/01/10,19:36:46,19,09,1, 11.9,1,1, -9.080, 10664.013, 185.696, 52586.314 21/01/10,19:36:47,00,09,1, 11.8,1,1, -9.079, 10664.012, 185.696, 52586.314 21/01/10,19:36:47,01,09,1, 11.8,1,1, -9.079, 10664.005, 185.643, 52586.270 21/01/10,19:36:47,02,09,1, 11.8,1,1, -9.079, 10663.983, 185.587, 52586.280 21/01/10,19:36:47,03,09,1, 11.8,1,1, -9.079, 10663.983, 185.551, 52586.294 21/01/10,19:36:47,04,09,1, 11.8,1,1, -9.079, 10663.979, 185.539, 52586.284 21/01/10,19:36:47,05,09,1, 11.8,1,1, -9.079, 10663.988, 185.510, 52586.273 21/01/10,19:36:47,06,09,1, 11.8,1,1, -9.079, 10663.972, 185.513, 52586.275 21/01/10,19:36:47,07,09,1, 11.8,1,1, -9.079, 10663.974, 185.454, 52586.232 21/01/10,19:36:47,08,09,1, 11.8,1,1, -9.079, 10663.964, 185.433, 52586.201 21/01/10,19:36:47,09,09,1, 11.8,1,1, -9.079, 10663.965, 185.421, 52586.198 21/01/10,19:36:47,10,09,1, 11.8,1,1, -9.079, 10663.967, 185.376, 52586.193 21/01/10,19:36:47,11,09,1, 11.8,1,1, -9.079, 10663.985, 185.348, 52586.190 21/01/10,19:36:47,12,09,1, 11.8,1,1, -9.079, 10663.985, 185.338, 52586.190 21/01/10,19:36:47,13,09,1, 11.8,1,1, -9.079, 10663.943, 185.273, 52586.210 21/01/10,19:36:47,14,09,1, 11.8,1,1, -9.079, 10663.954, 185.266, 52586.163 21/01/10,19:36:47,15,09,1, 11.8,1,1, -9.079, 10663.956, 185.258, 52586.142 21/01/10,19:36:47,16,09,1, 11.8,1,1, -9.079, 10663.974, 185.201, 52586.128 21/01/10,19:36:47,17,09,1, 11.8,1,1, -9.079, 10663.972, 185.175, 52586.147 21/01/10,19:36:47,18,09,1, 11.8,1,1, -9.079, 10663.961, 185.146, 52586.119 21/01/10,19:36:47,19,09,1, 11.8,1,1, -9.079, 10663.943, 185.116, 52586.101 21/01/10,19:36:48,00,10,1, 11.8,1,1, -9.079, 10663.937, 185.116, 52586.101 21/01/10,19:36:48,01,10,1, 11.8,1,1, -9.079, 10663.983, 185.054, 52586.051 21/01/10,19:36:48,02,10,1, 11.8,1,1, -9.079, 10663.967, 185.009, 52586.055 21/01/10,19:36:48,03,10,1, 11.8,1,1, -9.079, 10663.990, 184.983, 52586.035 21/01/10,19:36:48,04,10,1, 11.8,1,1, -9.079, 10663.976, 184.995, 52586.038 21/01/10,19:36:48,05,10,1, 11.8,1,1, -9.079, 10663.972, 184.946, 52586.032 21/01/10,19:36:48,06,10,1, 11.8,1,1, -9.079, 10663.967, 184.906, 52586.008 21/01/10,19:36:48,07,10,1, 11.8,1,1, -9.079, 10663.975, 184.883, 52586.000 21/01/10,19:36:48,08,10,1, 11.8,1,1, -9.079, 10663.967, 184.852, 52585.989 21/01/10,19:36:48,09,10,1, 11.8,1,1, -9.079, 10663.991, 184.859, 52585.989 21/01/10,19:36:48,10,10,1, 11.8,1,1, -9.079, 10663.978, 184.783, 52585.962 21/01/10,19:36:48,11,10,1, 11.8,1,1, -9.079, 10663.962, 184.752, 52585.956 21/01/10,19:36:48,12,10,1, 11.8,1,1, -9.079, 10663.972, 184.721, 52585.937 21/01/10,19:36:48,13,10,1, 11.8,1,1, -9.079, 10663.984, 184.687, 52585.929 21/01/10,19:36:48,14,10,1, 11.8,1,1, -9.079, 10663.983, 184.686, 52585.942 21/01/10,19:36:48,15,10,1, 11.8,1,1, -9.079, 10663.988, 184.669, 52585.909 21/01/10,19:36:48,16,10,1, 11.8,1,1, -9.079, 10663.995, 184.625, 52585.919 21/01/10,19:36:48,17,10,1, 11.8,1,1, -9.079, 10663.981, 184.588, 52585.860 21/01/10,19:36:48,18,10,1, 11.8,1,1, -9.079, 10663.998, 184.580, 52585.862 21/01/10,19:36:48,19,10,1, 11.8,1,1, -9.079, 10663.965, 184.546, 52585.848 21/01/10,19:36:49,00,09,1, 11.9,1,1, -9.076, 10663.962, 184.546, 52585.848 21/01/10,19:36:49,01,09,1, 11.9,1,1, -9.076, 10664.003, 184.504, 52585.829 21/01/10,19:36:49,02,09,1, 11.9,1,1, -9.076, 10663.984, 184.446, 52585.862 21/01/10,19:36:49,03,09,1, 11.9,1,1, -9.076, 10663.983, 184.434, 52585.807 21/01/10,19:36:49,04,09,1, 11.9,1,1, -9.076, 10663.971, 184.405, 52585.783 21/01/10,19:36:49,05,09,1, 11.9,1,1, -9.076, 10663.988, 184.379, 52585.782 21/01/10,19:36:49,06,09,1, 11.9,1,1, -9.076, 10663.993, 184.348, 52585.800 21/01/10,19:36:49,07,09,1, 11.9,1,1, -9.076, 10664.001, 184.326, 52585.770 21/01/10,19:36:49,08,09,1, 11.9,1,1, -9.076, 10663.992, 184.323, 52585.664 21/01/10,19:36:49,09,09,1, 11.9,1,1, -9.076, 10663.950, 184.296, 52585.830 21/01/10,19:36:49,10,09,1, 11.9,1,1, -9.076, 10663.979, 184.265, 52585.755 21/01/10,19:36:49,11,09,1, 11.9,1,1, -9.076, 10663.987, 184.232, 52585.740 21/01/10,19:36:49,12,09,1, 11.9,1,1, -9.076, 10663.975, 184.183, 52585.714 21/01/10,19:36:49,13,09,1, 11.9,1,1, -9.076, 10664.004, 184.175, 52585.689 21/01/10,19:36:49,14,09,1, 11.9,1,1, -9.076, 10664.018, 184.154, 52585.697 21/01/10,19:36:49,15,09,1, 11.9,1,1, -9.076, 10663.998, 184.126, 52585.684 21/01/10,19:36:49,16,09,1, 11.9,1,1, -9.076, 10663.982, 184.078, 52585.675 21/01/10,19:36:49,17,09,1, 11.9,1,1, -9.076, 10664.017, 184.068, 52585.681 21/01/10,19:36:49,18,09,1, 11.9,1,1, -9.076, 10664.017, 184.043, 52585.643 21/01/10,19:36:49,19,09,1, 11.9,1,1, -9.076, 10664.024, 184.028, 52585.851 21/01/10,19:36:50,00,09,1, 11.9,1,1, -9.077, 10664.021, 184.028, 52585.851 21/01/10,19:36:50,01,09,1, 11.9,1,1, -9.077, 10664.031, 183.950, 52585.527 21/01/10,19:36:50,02,09,1, 11.9,1,1, -9.077, 10664.028, 183.896, 52585.548 21/01/10,19:36:50,03,09,1, 11.9,1,1, -9.077, 10664.005, 183.899, 52585.646 21/01/10,19:36:50,04,09,1, 11.9,1,1, -9.077, 10664.041, 183.843, 52585.480 21/01/10,19:36:50,05,09,1, 11.9,1,1, -9.077, 10664.032, 183.839, 52585.513 21/01/10,19:36:50,06,09,1, 11.9,1,1, -9.077, 10664.022, 183.800, 52585.487 21/01/10,19:36:50,07,09,1, 11.9,1,1, -9.077, 10664.024, 183.798, 52585.522 21/01/10,19:36:50,08,09,1, 11.9,1,1, -9.077, 10664.036, 183.769, 52585.518 21/01/10,19:36:50,09,09,1, 11.9,1,1, -9.077, 10664.030, 183.708, 52585.481 21/01/10,19:36:50,10,09,1, 11.9,1,1, -9.077, 10664.044, 183.716, 52585.476 21/01/10,19:36:50,11,09,1, 11.9,1,1, -9.077, 10664.025, 183.669, 52585.444 21/01/10,19:36:50,12,09,1, 11.9,1,1, -9.077, 10664.029, 183.648, 52585.467 21/01/10,19:36:50,13,09,1, 11.9,1,1, -9.077, 10664.053, 183.626, 52585.471 21/01/10,19:36:50,14,09,1, 11.9,1,1, -9.077, 10664.052, 183.584, 52585.422 21/01/10,19:36:50,15,09,1, 11.9,1,1, -9.077, 10664.055, 183.540, 52585.404 21/01/10,19:36:50,16,09,1, 11.9,1,1, -9.077, 10664.054, 183.521, 52585.386 21/01/10,19:36:50,17,09,1, 11.9,1,1, -9.077, 10664.045, 183.505, 52585.415 21/01/10,19:36:50,18,09,1, 11.9,1,1, -9.077, 10664.035, 183.476, 52585.388 21/01/10,19:36:50,19,09,1, 11.9,1,1, -9.077, 10664.056, 183.479, 52585.405 21/01/10,19:36:51,00,09,1, 11.9,1,1, -9.078, 10664.054, 183.479, 52585.405 21/01/10,19:36:51,01,09,1, 11.9,1,1, -9.078, 10664.065, 183.432, 52585.379 21/01/10,19:36:51,02,09,1, 11.9,1,1, -9.078, 10664.063, 183.411, 52585.366 21/01/10,19:36:51,03,09,1, 11.9,1,1, -9.078, 10664.055, 183.395, 52585.323 21/01/10,19:36:51,04,09,1, 11.9,1,1, -9.078, 10664.070, 183.337, 52585.353 21/01/10,19:36:51,05,09,1, 11.9,1,1, -9.078, 10664.072, 183.309, 52585.300 21/01/10,19:36:51,06,09,1, 11.9,1,1, -9.078, 10664.048, 183.325, 52585.307 21/01/10,19:36:51,07,09,1, 11.9,1,1, -9.078, 10664.058, 183.272, 52585.294 21/01/10,19:36:51,08,09,1, 11.9,1,1, -9.078, 10664.083, 183.259, 52585.287 21/01/10,19:36:51,09,09,1, 11.9,1,1, -9.078, 10664.049, 183.206, 52585.254 21/01/10,19:36:51,10,09,1, 11.9,1,1, -9.078, 10664.074, 183.201, 52585.244 21/01/10,19:36:51,11,09,1, 11.9,1,1, -9.078, 10664.084, 183.193, 52585.266 21/01/10,19:36:51,12,09,1, 11.9,1,1, -9.078, 10664.042, 183.142, 52585.235 21/01/10,19:36:51,13,09,1, 11.9,1,1, -9.078, 10664.072, 183.138, 52585.225 21/01/10,19:36:51,14,09,1, 11.9,1,1, -9.078, 10664.062, 183.069, 52585.225 21/01/10,19:36:51,15,09,1, 11.9,1,1, -9.078, 10664.072, 183.034, 52585.208 21/01/10,19:36:51,16,09,1, 11.9,1,1, -9.078, 10664.088, 183.046, 52585.215 21/01/10,19:36:51,17,09,1, 11.9,1,1, -9.078, 10664.052, 182.995, 52585.196 21/01/10,19:36:51,18,09,1, 11.9,1,1, -9.078, 10664.095, 183.001, 52585.209 21/01/10,19:36:51,19,09,1, 11.9,1,1, -9.078, 10664.064, 182.964, 52585.201 21/01/10,19:36:52,00,09,1, 11.9,1,1, -9.077, 10664.062, 182.964, 52585.201 21/01/10,19:36:52,01,09,1, 11.9,1,1, -9.077, 10664.040, 182.901, 52585.115 21/01/10,19:36:52,02,09,1, 11.9,1,1, -9.077, 10664.058, 182.872, 52585.105 21/01/10,19:36:52,03,09,1, 11.9,1,1, -9.077, 10664.083, 182.866, 52585.140 21/01/10,19:36:52,04,09,1, 11.9,1,1, -9.077, 10664.102, 182.834, 52585.105 21/01/10,19:36:52,05,09,1, 11.9,1,1, -9.077, 10664.066, 182.829, 52585.065 21/01/10,19:36:52,06,09,1, 11.9,1,1, -9.077, 10664.096, 182.804, 52585.078 21/01/10,19:36:52,07,09,1, 11.9,1,1, -9.077, 10664.086, 182.768, 52585.086 21/01/10,19:36:52,08,09,1, 11.9,1,1, -9.077, 10664.096, 182.758, 52585.075 21/01/10,19:36:52,09,09,1, 11.9,1,1, -9.077, 10664.081, 182.744, 52585.029 21/01/10,19:36:52,10,09,1, 11.9,1,1, -9.077, 10664.093, 182.705, 52584.993 21/01/10,19:36:52,11,09,1, 11.9,1,1, -9.077, 10664.106, 182.673, 52585.005 21/01/10,19:36:52,12,09,1, 11.9,1,1, -9.077, 10664.109, 182.684, 52584.984 21/01/10,19:36:52,13,09,1, 11.9,1,1, -9.077, 10664.093, 182.623, 52584.984 21/01/10,19:36:52,14,09,1, 11.9,1,1, -9.077, 10664.125, 182.616, 52584.984 21/01/10,19:36:52,15,09,1, 11.9,1,1, -9.077, 10664.143, 182.582, 52585.001 21/01/10,19:36:52,16,09,1, 11.9,1,1, -9.077, 10664.101, 182.584, 52584.952 21/01/10,19:36:52,17,09,1, 11.9,1,1, -9.077, 10664.112, 182.519, 52584.917 21/01/10,19:36:52,18,09,1, 11.9,1,1, -9.077, 10664.111, 182.517, 52584.963 21/01/10,19:36:52,19,09,1, 11.9,1,1, -9.077, 10664.125, 182.487, 52584.910 21/01/10,19:36:53,00,09,1, 11.9,1,1, -9.080, 10664.121, 182.487, 52584.910 21/01/10,19:36:53,01,09,1, 11.9,1,1, -9.080, 10664.100, 182.447, 52584.872 21/01/10,19:36:53,02,09,1, 11.9,1,1, -9.080, 10664.117, 182.386, 52584.905 21/01/10,19:36:53,03,09,1, 11.9,1,1, -9.080, 10664.138, 182.386, 52584.868 21/01/10,19:36:53,04,09,1, 11.9,1,1, -9.080, 10664.124, 182.363, 52584.897 21/01/10,19:36:53,05,09,1, 11.9,1,1, -9.080, 10664.120, 182.337, 52584.846 21/01/10,19:36:53,06,09,1, 11.9,1,1, -9.080, 10664.154, 182.305, 52584.865 21/01/10,19:36:53,07,09,1, 11.9,1,1, -9.080, 10664.127, 182.275, 52584.824 21/01/10,19:36:53,08,09,1, 11.9,1,1, -9.080, 10664.154, 182.264, 52584.838 21/01/10,19:36:53,09,09,1, 11.9,1,1, -9.080, 10664.148, 182.239, 52584.783 21/01/10,19:36:53,10,09,1, 11.9,1,1, -9.080, 10664.145, 182.221, 52584.791 21/01/10,19:36:53,11,09,1, 11.9,1,1, -9.080, 10664.153, 182.207, 52584.771 21/01/10,19:36:53,12,09,1, 11.9,1,1, -9.080, 10664.164, 182.179, 52584.796 21/01/10,19:36:53,13,09,1, 11.9,1,1, -9.080, 10664.176, 182.143, 52584.751 21/01/10,19:36:53,14,09,1, 11.9,1,1, -9.080, 10664.166, 182.115, 52584.743 21/01/10,19:36:53,15,09,1, 11.9,1,1, -9.080, 10664.162, 182.096, 52584.771 21/01/10,19:36:53,16,09,1, 11.9,1,1, -9.080, 10664.171, 182.079, 52584.727 21/01/10,19:36:53,17,09,1, 11.9,1,1, -9.080, 10664.193, 182.033, 52584.736 21/01/10,19:36:53,18,09,1, 11.9,1,1, -9.080, 10664.175, 182.020, 52584.743 21/01/10,19:36:53,19,09,1, 11.9,1,1, -9.080, 10664.170, 181.982, 52584.702 21/01/10,19:36:54,00,08,1, 11.9,1,1, -9.081, 10664.163, 181.982, 52584.702 21/01/10,19:36:54,01,08,1, 11.9,1,1, -9.081, 10664.202, 181.940, 52584.701 21/01/10,19:36:54,02,08,1, 11.9,1,1, -9.081, 10664.188, 181.909, 52584.709 21/01/10,19:36:54,03,08,1, 11.9,1,1, -9.081, 10664.213, 181.904, 52584.646 21/01/10,19:36:54,04,08,1, 11.9,1,1, -9.081, 10664.208, 181.878, 52584.646 21/01/10,19:36:54,05,08,1, 11.9,1,1, -9.081, 10664.202, 181.832, 52584.654 21/01/10,19:36:54,06,08,1, 11.9,1,1, -9.081, 10664.237, 181.811, 52584.638 21/01/10,19:36:54,07,08,1, 11.9,1,1, -9.081, 10664.210, 181.828, 52584.613 21/01/10,19:36:54,08,08,1, 11.9,1,1, -9.081, 10664.233, 181.784, 52584.607 21/01/10,19:36:54,09,08,1, 11.9,1,1, -9.081, 10664.254, 181.736, 52584.602 21/01/10,19:36:54,10,08,1, 11.9,1,1, -9.081, 10664.259, 181.710, 52584.567 21/01/10,19:36:54,11,08,1, 11.9,1,1, -9.081, 10664.247, 181.692, 52584.609 21/01/10,19:36:54,12,08,1, 11.9,1,1, -9.081, 10664.222, 181.665, 52584.518 21/01/10,19:36:54,13,08,1, 11.9,1,1, -9.081, 10664.247, 181.663, 52584.549 21/01/10,19:36:54,14,08,1, 11.9,1,1, -9.081, 10664.242, 181.635, 52584.527 21/01/10,19:36:54,15,08,1, 11.9,1,1, -9.081, 10664.283, 181.591, 52584.552 21/01/10,19:36:54,16,08,1, 11.9,1,1, -9.081, 10664.255, 181.602, 52584.498 21/01/10,19:36:54,17,08,1, 11.9,1,1, -9.081, 10664.272, 181.562, 52584.515 21/01/10,19:36:54,18,08,1, 11.9,1,1, -9.081, 10664.283, 181.550, 52584.522 21/01/10,19:36:54,19,08,1, 11.9,1,1, -9.081, 10664.271, 181.542, 52584.479 21/01/10,19:36:55,00,08,1, 11.9,1,1, -9.078, 10664.263, 181.542, 52584.479 21/01/10,19:36:55,01,08,1, 11.9,1,1, -9.078, 10664.280, 181.500, 52584.525 21/01/10,19:36:55,02,08,1, 11.9,1,1, -9.078, 10664.305, 181.462, 52584.468 21/01/10,19:36:55,03,08,1, 11.9,1,1, -9.078, 10664.296, 181.470, 52584.490 21/01/10,19:36:55,04,08,1, 11.9,1,1, -9.078, 10664.290, 181.433, 52584.459 21/01/10,19:36:55,05,08,1, 11.9,1,1, -9.078, 10664.317, 181.409, 52584.560 21/01/10,19:36:55,06,08,1, 11.9,1,1, -9.078, 10664.290, 181.365, 52584.555 21/01/10,19:36:55,07,08,1, 11.9,1,1, -9.078, 10664.308, 181.338, 52584.502 21/01/10,19:36:55,08,08,1, 11.9,1,1, -9.078, 10664.307, 181.317, 52584.485 21/01/10,19:36:55,09,08,1, 11.9,1,1, -9.078, 10664.321, 181.305, 52584.512 21/01/10,19:36:55,10,08,1, 11.9,1,1, -9.078, 10664.327, 181.290, 52584.468 21/01/10,19:36:55,11,08,1, 11.9,1,1, -9.078, 10664.305, 181.251, 52584.471 21/01/10,19:36:55,12,08,1, 11.9,1,1, -9.078, 10664.313, 181.239, 52584.470 21/01/10,19:36:55,13,08,1, 11.9,1,1, -9.078, 10664.347, 181.192, 52584.431 21/01/10,19:36:55,14,08,1, 11.9,1,1, -9.078, 10664.352, 181.188, 52584.424 21/01/10,19:36:55,15,08,1, 11.9,1,1, -9.078, 10664.358, 181.158, 52584.463 21/01/10,19:36:55,16,08,1, 11.9,1,1, -9.078, 10664.383, 181.163, 52584.442 21/01/10,19:36:55,17,08,1, 11.9,1,1, -9.078, 10664.353, 181.125, 52584.411 21/01/10,19:36:55,18,08,1, 11.9,1,1, -9.078, 10664.347, 181.103, 52584.394 21/01/10,19:36:55,19,08,1, 11.9,1,1, -9.078, 10664.392, 181.078, 52584.382 21/01/10,19:36:56,00,08,1, 11.8,1,1, -9.080, 10664.388, 181.078, 52584.382 21/01/10,19:36:56,01,08,1, 11.8,1,1, -9.080, 10664.353, 181.043, 52584.362 21/01/10,19:36:56,02,08,1, 11.8,1,1, -9.080, 10664.372, 181.004, 52584.377 21/01/10,19:36:56,03,08,1, 11.8,1,1, -9.080, 10664.374, 180.997, 52584.359 21/01/10,19:36:56,04,08,1, 11.8,1,1, -9.080, 10664.388, 180.974, 52584.354 21/01/10,19:36:56,05,08,1, 11.8,1,1, -9.080, 10664.387, 180.959, 52584.330 21/01/10,19:36:56,06,08,1, 11.8,1,1, -9.080, 10664.408, 180.922, 52584.350 21/01/10,19:36:56,07,08,1, 11.8,1,1, -9.080, 10664.389, 180.891, 52584.323 21/01/10,19:36:56,08,08,1, 11.8,1,1, -9.080, 10664.420, 180.853, 52584.302 21/01/10,19:36:56,09,08,1, 11.8,1,1, -9.080, 10664.407, 180.854, 52584.328 21/01/10,19:36:56,10,08,1, 11.8,1,1, -9.080, 10664.403, 180.791, 52584.246 21/01/10,19:36:56,11,08,1, 11.8,1,1, -9.080, 10664.406, 180.791, 52584.259 21/01/10,19:36:56,12,08,1, 11.8,1,1, -9.080, 10664.415, 180.754, 52584.273 21/01/10,19:36:56,13,08,1, 11.8,1,1, -9.080, 10664.418, 180.753, 52584.282 21/01/10,19:36:56,14,08,1, 11.8,1,1, -9.080, 10664.422, 180.712, 52584.263 21/01/10,19:36:56,15,08,1, 11.8,1,1, -9.080, 10664.458, 180.689, 52584.233 21/01/10,19:36:56,16,08,1, 11.8,1,1, -9.080, 10664.416, 180.708, 52584.257 21/01/10,19:36:56,17,08,1, 11.8,1,1, -9.080, 10664.436, 180.669, 52584.250 21/01/10,19:36:56,18,08,1, 11.8,1,1, -9.080, 10664.461, 180.640, 52584.241 21/01/10,19:36:56,19,08,1, 11.8,1,1, -9.080, 10664.454, 180.620, 52584.202 21/01/10,19:36:57,00,08,1, 11.9,1,1, -9.077, 10664.446, 180.620, 52584.202 21/01/10,19:36:57,01,08,1, 11.9,1,1, -9.077, 10664.460, 180.565, 52584.187 21/01/10,19:36:57,02,08,1, 11.9,1,1, -9.077, 10664.462, 180.562, 52584.171 21/01/10,19:36:57,03,08,1, 11.9,1,1, -9.077, 10664.459, 180.524, 52584.196 21/01/10,19:36:57,04,08,1, 11.9,1,1, -9.077, 10664.433, 180.507, 52584.127 21/01/10,19:36:57,05,08,1, 11.9,1,1, -9.077, 10664.443, 180.470, 52584.183 21/01/10,19:36:57,06,08,1, 11.9,1,1, -9.077, 10664.451, 180.457, 52584.127 21/01/10,19:36:57,07,08,1, 11.9,1,1, -9.077, 10664.470, 180.451, 52584.095 21/01/10,19:36:57,08,08,1, 11.9,1,1, -9.077, 10664.487, 180.423, 52584.119 21/01/10,19:36:57,09,08,1, 11.9,1,1, -9.077, 10664.475, 180.394, 52584.105 21/01/10,19:36:57,10,08,1, 11.9,1,1, -9.077, 10664.482, 180.380, 52584.088 21/01/10,19:36:57,11,08,1, 11.9,1,1, -9.077, 10664.476, 180.349, 52584.088 21/01/10,19:36:57,12,08,1, 11.9,1,1, -9.077, 10664.474, 180.330, 52584.101 21/01/10,19:36:57,13,08,1, 11.9,1,1, -9.077, 10664.494, 180.327, 52584.116 21/01/10,19:36:57,14,08,1, 11.9,1,1, -9.077, 10664.486, 180.295, 52584.046 21/01/10,19:36:57,15,08,1, 11.9,1,1, -9.077, 10664.471, 180.261, 52584.067 21/01/10,19:36:57,16,08,1, 11.9,1,1, -9.077, 10664.479, 180.239, 52584.045 21/01/10,19:36:57,17,08,1, 11.9,1,1, -9.077, 10664.506, 180.207, 52584.043 21/01/10,19:36:57,18,08,1, 11.9,1,1, -9.077, 10664.483, 180.207, 52584.069 21/01/10,19:36:57,19,08,1, 11.9,1,1, -9.077, 10664.484, 180.173, 52584.196 21/01/10,19:36:58,00,08,1, 11.8,1,1, -9.080, 10664.480, 180.173, 52584.196 21/01/10,19:36:58,01,08,1, 11.8,1,1, -9.080, 10664.511, 180.114, 52583.964 21/01/10,19:36:58,02,08,1, 11.8,1,1, -9.080, 10664.510, 180.100, 52583.962 21/01/10,19:36:58,03,08,1, 11.8,1,1, -9.080, 10664.490, 180.072, 52583.950 21/01/10,19:36:58,04,08,1, 11.8,1,1, -9.080, 10664.514, 180.049, 52583.969 21/01/10,19:36:58,05,08,1, 11.8,1,1, -9.080, 10664.513, 180.047, 52583.913 21/01/10,19:36:58,06,08,1, 11.8,1,1, -9.080, 10664.516, 180.013, 52583.947 21/01/10,19:36:58,07,08,1, 11.8,1,1, -9.080, 10664.513, 179.959, 52583.935 21/01/10,19:36:58,08,08,1, 11.8,1,1, -9.080, 10664.508, 179.936, 52583.935 21/01/10,19:36:58,09,08,1, 11.8,1,1, -9.080, 10664.526, 179.911, 52583.945 21/01/10,19:36:58,10,08,1, 11.8,1,1, -9.080, 10664.530, 179.860, 52583.951 21/01/10,19:36:58,11,08,1, 11.8,1,1, -9.080, 10664.507, 179.856, 52583.893 21/01/10,19:36:58,12,08,1, 11.8,1,1, -9.080, 10664.482, 179.830, 52583.885 21/01/10,19:36:58,13,08,1, 11.8,1,1, -9.080, 10664.531, 179.815, 52583.744 21/01/10,19:36:58,14,08,1, 11.8,1,1, -9.080, 10664.510, 179.804, 52583.943 21/01/10,19:36:58,15,08,1, 11.8,1,1, -9.080, 10664.518, 179.782, 52583.933 21/01/10,19:36:58,16,08,1, 11.8,1,1, -9.080, 10664.539, 179.748, 52583.900 21/01/10,19:36:58,17,08,1, 11.8,1,1, -9.080, 10664.522, 179.730, 52583.851 21/01/10,19:36:58,18,08,1, 11.8,1,1, -9.080, 10664.532, 179.724, 52583.876 21/01/10,19:36:58,19,08,1, 11.8,1,1, -9.080, 10664.531, 179.681, 52583.836 21/01/10,19:36:59,00,08,1, 11.8,1,1, -9.078, 10664.530, 179.681, 52583.836 21/01/10,19:36:59,01,08,1, 11.8,1,1, -9.078, 10664.507, 179.649, 52583.831 21/01/10,19:36:59,02,08,1, 11.8,1,1, -9.078, 10664.520, 179.602, 52583.830 21/01/10,19:36:59,03,08,1, 11.8,1,1, -9.078, 10664.514, 179.621, 52583.816 21/01/10,19:36:59,04,08,1, 11.8,1,1, -9.078, 10664.524, 179.590, 52583.844 21/01/10,19:36:59,05,08,1, 11.8,1,1, -9.078, 10664.517, 179.557, 52583.806 21/01/10,19:36:59,06,08,1, 11.8,1,1, -9.078, 10664.502, 179.518, 52583.808 21/01/10,19:36:59,07,08,1, 11.8,1,1, -9.078, 10664.500, 179.509, 52583.783 21/01/10,19:36:59,08,08,1, 11.8,1,1, -9.078, 10664.515, 179.508, 52583.791 21/01/10,19:36:59,09,08,1, 11.8,1,1, -9.078, 10664.512, 179.478, 52583.762 21/01/10,19:36:59,10,08,1, 11.8,1,1, -9.078, 10664.503, 179.437, 52583.764 21/01/10,19:36:59,11,08,1, 11.8,1,1, -9.078, 10664.505, 179.403, 52583.753 21/01/10,19:36:59,12,08,1, 11.8,1,1, -9.078, 10664.493, 179.373, 52583.734 21/01/10,19:36:59,13,08,1, 11.8,1,1, -9.078, 10664.514, 179.362, 52583.750 21/01/10,19:36:59,14,08,1, 11.8,1,1, -9.078, 10664.522, 179.294, 52583.446 21/01/10,19:36:59,15,08,1, 11.8,1,1, -9.078, 10664.466, 179.269, 52583.683 21/01/10,19:36:59,16,08,1, 11.8,1,1, -9.078, 10664.468, 179.268, 52583.681 21/01/10,19:36:59,17,08,1, 11.8,1,1, -9.078, 10664.491, 179.263, 52583.711 21/01/10,19:36:59,18,08,1, 11.8,1,1, -9.078, 10664.471, 179.234, 52583.667 21/01/10,19:36:59,19,08,1, 11.8,1,1, -9.078, 10664.485, 179.174, 52583.638 21/01/10,19:37:00,00,09,1, 11.8,1,1, -9.078, 10664.480, 179.174, 52583.638 21/01/10,19:37:00,01,09,1, 11.8,1,1, -9.078, 10664.491, 179.187, 52583.630 21/01/10,19:37:00,02,09,1, 11.8,1,1, -9.078, 10664.499, 179.125, 52583.678 21/01/10,19:37:00,03,09,1, 11.8,1,1, -9.078, 10664.492, 179.095, 52583.638 21/01/10,19:37:00,04,09,1, 11.8,1,1, -9.078, 10664.498, 179.103, 52583.620 21/01/10,19:37:00,05,09,1, 11.8,1,1, -9.078, 10664.450, 179.054, 52583.505 21/01/10,19:37:00,06,09,1, 11.8,1,1, -9.078, 10664.451, 179.047, 52583.664 21/01/10,19:37:00,07,09,1, 11.8,1,1, -9.078, 10664.457, 178.993, 52583.488 21/01/10,19:37:00,08,09,1, 11.8,1,1, -9.078, 10664.466, 178.951, 52583.478 21/01/10,19:37:00,09,09,1, 11.8,1,1, -9.078, 10664.467, 178.925, 52583.455 21/01/10,19:37:00,10,09,1, 11.8,1,1, -9.078, 10664.471, 178.941, 52583.426 21/01/10,19:37:00,11,09,1, 11.8,1,1, -9.078, 10664.453, 178.891, 52583.439 21/01/10,19:37:00,12,09,1, 11.8,1,1, -9.078, 10664.464, 178.857, 52583.414 21/01/10,19:37:00,13,09,1, 11.8,1,1, -9.078, 10664.476, 178.848, 52583.316 21/01/10,19:37:00,14,09,1, 11.8,1,1, -9.078, 10664.441, 178.825, 52583.489 21/01/10,19:37:00,15,09,1, 11.8,1,1, -9.078, 10664.439, 178.808, 52583.486 21/01/10,19:37:00,16,09,1, 11.8,1,1, -9.078, 10664.418, 178.783, 52583.480 21/01/10,19:37:00,17,09,1, 11.8,1,1, -9.078, 10664.440, 178.749, 52583.421 21/01/10,19:37:00,18,09,1, 11.8,1,1, -9.078, 10664.439, 178.719, 52583.403 21/01/10,19:37:00,19,09,1, 11.8,1,1, -9.078, 10664.437, 178.688, 52583.394 21/01/10,19:37:01,00,09,1, 11.8,1,1, -9.080, 10664.430, 178.688, 52583.394 21/01/10,19:37:01,01,09,1, 11.8,1,1, -9.080, 10664.423, 178.615, 52583.365 21/01/10,19:37:01,02,09,1, 11.8,1,1, -9.080, 10664.440, 178.622, 52583.389 21/01/10,19:37:01,03,09,1, 11.8,1,1, -9.080, 10664.430, 178.599, 52583.346 21/01/10,19:37:01,04,09,1, 11.8,1,1, -9.080, 10664.409, 178.572, 52583.338 21/01/10,19:37:01,05,09,1, 11.8,1,1, -9.080, 10664.412, 178.549, 52583.334 21/01/10,19:37:01,06,09,1, 11.8,1,1, -9.080, 10664.377, 178.518, 52583.328 21/01/10,19:37:01,07,09,1, 11.8,1,1, -9.080, 10664.375, 178.499, 52583.287 21/01/10,19:37:01,08,09,1, 11.8,1,1, -9.080, 10664.389, 178.493, 52583.317 21/01/10,19:37:01,09,09,1, 11.8,1,1, -9.080, 10664.363, 178.442, 52583.312 21/01/10,19:37:01,10,09,1, 11.8,1,1, -9.080, 10664.390, 178.437, 52583.302 21/01/10,19:37:01,11,09,1, 11.8,1,1, -9.080, 10664.356, 178.414, 52583.302 21/01/10,19:37:01,12,09,1, 11.8,1,1, -9.080, 10664.353, 178.378, 52583.279 21/01/10,19:37:01,13,09,1, 11.8,1,1, -9.080, 10664.347, 178.359, 52583.249 21/01/10,19:37:01,14,09,1, 11.8,1,1, -9.080, 10664.343, 178.333, 52583.253 21/01/10,19:37:01,15,09,1, 11.8,1,1, -9.080, 10664.335, 178.305, 52583.275 21/01/10,19:37:01,16,09,1, 11.8,1,1, -9.080, 10664.333, 178.315, 52583.245 21/01/10,19:37:01,17,09,1, 11.8,1,1, -9.080, 10664.318, 178.280, 52583.227 21/01/10,19:37:01,18,09,1, 11.8,1,1, -9.080, 10664.299, 178.274, 52583.201 21/01/10,19:37:01,19,09,1, 11.8,1,1, -9.080, 10664.309, 178.234, 52583.238 21/01/10,19:37:02,00,09,1, 11.8,1,1, -9.076, 10664.304, 178.234, 52583.238 21/01/10,19:37:02,01,09,1, 11.8,1,1, -9.076, 10664.289, 178.215, 52583.203 21/01/10,19:37:02,02,09,1, 11.8,1,1, -9.076, 10664.292, 178.181, 52583.177 21/01/10,19:37:02,03,09,1, 11.8,1,1, -9.076, 10664.287, 178.139, 52583.169 21/01/10,19:37:02,04,09,1, 11.8,1,1, -9.076, 10664.266, 178.112, 52583.162 21/01/10,19:37:02,05,09,1, 11.8,1,1, -9.076, 10664.278, 178.086, 52583.300 21/01/10,19:37:02,06,09,1, 11.8,1,1, -9.076, 10664.244, 178.060, 52583.099 21/01/10,19:37:02,07,09,1, 11.8,1,1, -9.076, 10664.221, 178.041, 52583.117 21/01/10,19:37:02,08,09,1, 11.8,1,1, -9.076, 10664.223, 178.017, 52583.146 21/01/10,19:37:02,09,09,1, 11.8,1,1, -9.076, 10664.241, 178.022, 52583.160 21/01/10,19:37:02,10,09,1, 11.8,1,1, -9.076, 10664.214, 177.949, 52583.111 21/01/10,19:37:02,11,09,1, 11.8,1,1, -9.076, 10664.205, 177.919, 52583.128 21/01/10,19:37:02,12,09,1, 11.8,1,1, -9.076, 10664.210, 177.919, 52583.088 21/01/10,19:37:02,13,09,1, 11.8,1,1, -9.076, 10664.193, 177.902, 52583.078 21/01/10,19:37:02,14,09,1, 11.8,1,1, -9.076, 10664.201, 177.878, 52583.074 21/01/10,19:37:02,15,09,1, 11.8,1,1, -9.076, 10664.205, 177.834, 52583.111 21/01/10,19:37:02,16,09,1, 11.8,1,1, -9.076, 10664.189, 177.825, 52583.076 21/01/10,19:37:02,17,09,1, 11.8,1,1, -9.076, 10664.177, 177.815, 52583.190 21/01/10,19:37:02,18,09,1, 11.8,1,1, -9.076, 10664.136, 177.807, 52583.063 21/01/10,19:37:02,19,09,1, 11.8,1,1, -9.076, 10664.117, 177.775, 52583.352 21/01/10,19:37:03,00,09,1, 11.9,1,1, -9.078, 10664.113, 177.775, 52583.352 21/01/10,19:37:03,01,09,1, 11.9,1,1, -9.078, 10664.137, 177.703, 52583.063 21/01/10,19:37:03,02,09,1, 11.9,1,1, -9.078, 10664.124, 177.708, 52583.007 21/01/10,19:37:03,03,09,1, 11.9,1,1, -9.078, 10664.124, 177.665, 52583.019 21/01/10,19:37:03,04,09,1, 11.9,1,1, -9.078, 10664.103, 177.659, 52583.057 21/01/10,19:37:03,05,09,1, 11.9,1,1, -9.078, 10664.116, 177.631, 52583.058 21/01/10,19:37:03,06,09,1, 11.9,1,1, -9.078, 10664.080, 177.611, 52583.006 21/01/10,19:37:03,07,09,1, 11.9,1,1, -9.078, 10664.060, 177.571, 52582.994 21/01/10,19:37:03,08,09,1, 11.9,1,1, -9.078, 10664.078, 177.559, 52582.983 21/01/10,19:37:03,09,09,1, 11.9,1,1, -9.078, 10664.043, 177.520, 52583.003 21/01/10,19:37:03,10,09,1, 11.9,1,1, -9.078, 10664.065, 177.504, 52582.722 21/01/10,19:37:03,11,09,1, 11.9,1,1, -9.078, 10663.998, 177.498, 52582.961 21/01/10,19:37:03,12,09,1, 11.9,1,1, -9.078, 10664.003, 177.476, 52582.982 21/01/10,19:37:03,13,09,1, 11.9,1,1, -9.078, 10664.005, 177.432, 52583.017 21/01/10,19:37:03,14,09,1, 11.9,1,1, -9.078, 10663.991, 177.428, 52582.972 21/01/10,19:37:03,15,09,1, 11.9,1,1, -9.078, 10663.950, 177.408, 52583.009 21/01/10,19:37:03,16,09,1, 11.9,1,1, -9.078, 10663.949, 177.382, 52582.926 21/01/10,19:37:03,17,09,1, 11.9,1,1, -9.078, 10663.985, 177.375, 52582.957 21/01/10,19:37:03,18,09,1, 11.9,1,1, -9.078, 10663.931, 177.320, 52582.952 21/01/10,19:37:03,19,09,1, 11.9,1,1, -9.078, 10663.916, 177.297, 52582.923 21/01/10,19:37:04,00,10,1, 11.8,1,1, -9.074, 10663.912, 177.297, 52582.923 21/01/10,19:37:04,01,10,1, 11.8,1,1, -9.074, 10663.923, 177.266, 52582.935 21/01/10,19:37:04,02,10,1, 11.8,1,1, -9.074, 10663.920, 177.255, 52582.915 21/01/10,19:37:04,03,10,1, 11.8,1,1, -9.074, 10663.907, 177.230, 52582.899 21/01/10,19:37:04,04,10,1, 11.8,1,1, -9.074, 10663.885, 177.188, 52582.917 21/01/10,19:37:04,05,10,1, 11.8,1,1, -9.074, 10663.899, 177.142, 52582.902 21/01/10,19:37:04,06,10,1, 11.8,1,1, -9.074, 10663.871, 177.137, 52583.019 21/01/10,19:37:04,07,10,1, 11.8,1,1, -9.074, 10663.888, 177.104, 52582.858 21/01/10,19:37:04,08,10,1, 11.8,1,1, -9.074, 10663.827, 177.116, 52582.955 21/01/10,19:37:04,09,10,1, 11.8,1,1, -9.074, 10663.883, 177.058, 52582.797 21/01/10,19:37:04,10,10,1, 11.8,1,1, -9.074, 10663.841, 177.059, 52582.823 21/01/10,19:37:04,11,10,1, 11.8,1,1, -9.074, 10663.830, 177.057, 52582.819 21/01/10,19:37:04,12,10,1, 11.8,1,1, -9.074, 10663.819, 177.028, 52582.825 21/01/10,19:37:04,13,10,1, 11.8,1,1, -9.074, 10663.792, 176.997, 52582.829 21/01/10,19:37:04,14,10,1, 11.8,1,1, -9.074, 10663.796, 176.965, 52582.832 21/01/10,19:37:04,15,10,1, 11.8,1,1, -9.074, 10663.801, 176.946, 52582.831 21/01/10,19:37:04,16,10,1, 11.8,1,1, -9.074, 10663.761, 176.947, 52582.799 21/01/10,19:37:04,17,10,1, 11.8,1,1, -9.074, 10663.756, 176.895, 52582.807 21/01/10,19:37:04,18,10,1, 11.8,1,1, -9.074, 10663.747, 176.906, 52582.794 21/01/10,19:37:04,19,10,1, 11.8,1,1, -9.074, 10663.732, 176.855, 52582.799 21/01/10,19:37:05,00,09,1, 11.8,1,1, -9.078, 10663.729, 176.855, 52582.799 21/01/10,19:37:05,01,09,1, 11.8,1,1, -9.078, 10663.704, 176.824, 52582.809 21/01/10,19:37:05,02,09,1, 11.8,1,1, -9.078, 10663.720, 176.795, 52582.803 21/01/10,19:37:05,03,09,1, 11.8,1,1, -9.078, 10663.661, 176.781, 52582.764 21/01/10,19:37:05,04,09,1, 11.8,1,1, -9.078, 10663.673, 176.768, 52582.817 21/01/10,19:37:05,05,09,1, 11.8,1,1, -9.078, 10663.656, 176.744, 52582.772 21/01/10,19:37:05,06,09,1, 11.8,1,1, -9.078, 10663.656, 176.726, 52582.733 21/01/10,19:37:05,07,09,1, 11.8,1,1, -9.078, 10663.629, 176.693, 52582.746 21/01/10,19:37:05,08,09,1, 11.8,1,1, -9.078, 10663.629, 176.675, 52582.747 21/01/10,19:37:05,09,09,1, 11.8,1,1, -9.078, 10663.613, 176.628, 52582.736 21/01/10,19:37:05,10,09,1, 11.8,1,1, -9.078, 10663.598, 176.607, 52582.411 21/01/10,19:37:05,11,09,1, 11.8,1,1, -9.078, 10663.549, 176.613, 52582.936 21/01/10,19:37:05,12,09,1, 11.8,1,1, -9.078, 10663.559, 176.591, 52582.804 21/01/10,19:37:05,13,09,1, 11.8,1,1, -9.078, 10663.531, 176.565, 52582.835 21/01/10,19:37:05,14,09,1, 11.8,1,1, -9.078, 10663.545, 176.541, 52582.745 21/01/10,19:37:05,15,09,1, 11.8,1,1, -9.078, 10663.541, 176.524, 52582.733 21/01/10,19:37:05,16,09,1, 11.8,1,1, -9.078, 10663.563, 176.478, 52582.718 21/01/10,19:37:05,17,09,1, 11.8,1,1, -9.078, 10663.528, 176.498, 52582.689 21/01/10,19:37:05,18,09,1, 11.8,1,1, -9.078, 10663.501, 176.462, 52582.700 21/01/10,19:37:05,19,09,1, 11.8,1,1, -9.078, 10663.489, 176.440, 52582.683 21/01/10,19:37:06,00,09,1, 11.8,1,1, -9.076, 10663.487, 176.440, 52582.683 21/01/10,19:37:06,01,09,1, 11.8,1,1, -9.076, 10663.460, 176.399, 52582.697 21/01/10,19:37:06,02,09,1, 11.8,1,1, -9.076, 10663.439, 176.368, 52582.680 21/01/10,19:37:06,03,09,1, 11.8,1,1, -9.076, 10663.441, 176.352, 52582.675 21/01/10,19:37:06,04,09,1, 11.8,1,1, -9.076, 10663.407, 176.320, 52582.657 21/01/10,19:37:06,05,09,1, 11.8,1,1, -9.076, 10663.408, 176.295, 52582.653 21/01/10,19:37:06,06,09,1, 11.8,1,1, -9.076, 10663.413, 176.300, 52582.680 21/01/10,19:37:06,07,09,1, 11.8,1,1, -9.076, 10663.383, 176.277, 52582.642 21/01/10,19:37:06,08,09,1, 11.8,1,1, -9.076, 10663.356, 176.249, 52582.626 21/01/10,19:37:06,09,09,1, 11.8,1,1, -9.076, 10663.361, 176.241, 52582.621 21/01/10,19:37:06,10,09,1, 11.8,1,1, -9.076, 10663.347, 176.229, 52582.613 21/01/10,19:37:06,11,09,1, 11.8,1,1, -9.076, 10663.334, 176.197, 52582.618 21/01/10,19:37:06,12,09,1, 11.8,1,1, -9.076, 10663.319, 176.170, 52582.600 21/01/10,19:37:06,13,09,1, 11.8,1,1, -9.076, 10663.305, 176.137, 52582.632 21/01/10,19:37:06,14,09,1, 11.8,1,1, -9.076, 10663.293, 176.141, 52582.638 21/01/10,19:37:06,15,09,1, 11.8,1,1, -9.076, 10663.272, 176.115, 52582.627 21/01/10,19:37:06,16,09,1, 11.8,1,1, -9.076, 10663.253, 176.109, 52582.670 21/01/10,19:37:06,17,09,1, 11.8,1,1, -9.076, 10663.268, 176.082, 52582.645 21/01/10,19:37:06,18,09,1, 11.8,1,1, -9.076, 10663.242, 176.058, 52582.720 21/01/10,19:37:06,19,09,1, 11.8,1,1, -9.076, 10663.229, 176.026, 52582.585 21/01/10,19:37:07,00,09,1, 11.8,1,1, -9.075, 10663.228, 176.026, 52582.585 21/01/10,19:37:07,01,09,1, 11.8,1,1, -9.075, 10663.186, 176.001, 52582.599 21/01/10,19:37:07,02,09,1, 11.8,1,1, -9.075, 10663.189, 175.967, 52582.584 21/01/10,19:37:07,03,09,1, 11.8,1,1, -9.075, 10663.170, 175.966, 52582.625 21/01/10,19:37:07,04,09,1, 11.8,1,1, -9.075, 10663.184, 175.946, 52582.631 21/01/10,19:37:07,05,09,1, 11.8,1,1, -9.075, 10663.126, 175.896, 52582.467 21/01/10,19:37:07,06,09,1, 11.8,1,1, -9.075, 10663.158, 175.893, 52582.520 21/01/10,19:37:07,07,09,1, 11.8,1,1, -9.075, 10663.107, 175.894, 52582.544 21/01/10,19:37:07,08,09,1, 11.8,1,1, -9.075, 10663.105, 175.874, 52582.534 21/01/10,19:37:07,09,09,1, 11.8,1,1, -9.075, 10663.083, 175.831, 52582.539 21/01/10,19:37:07,10,09,1, 11.8,1,1, -9.075, 10663.093, 175.829, 52582.540 21/01/10,19:37:07,11,09,1, 11.8,1,1, -9.075, 10663.057, 175.823, 52582.556 21/01/10,19:37:07,12,09,1, 11.8,1,1, -9.075, 10663.016, 175.815, 52582.557 21/01/10,19:37:07,13,09,1, 11.8,1,1, -9.075, 10663.008, 175.802, 52582.564 21/01/10,19:37:07,14,09,1, 11.8,1,1, -9.075, 10662.995, 175.775, 52582.500 21/01/10,19:37:07,15,09,1, 11.8,1,1, -9.075, 10662.986, 175.730, 52582.518 21/01/10,19:37:07,16,09,1, 11.8,1,1, -9.075, 10662.988, 175.753, 52582.538 21/01/10,19:37:07,17,09,1, 11.8,1,1, -9.075, 10662.962, 175.719, 52582.523 21/01/10,19:37:07,18,09,1, 11.8,1,1, -9.075, 10662.947, 175.688, 52582.520 21/01/10,19:37:07,19,09,1, 11.8,1,1, -9.075, 10662.975, 175.674, 52582.677 21/01/10,19:37:08,00,09,1, 11.9,1,1, -9.075, 10662.969, 175.674, 52582.677 21/01/10,19:37:08,01,09,1, 11.9,1,1, -9.075, 10662.881, 175.651, 52582.536 21/01/10,19:37:08,02,09,1, 11.9,1,1, -9.075, 10662.874, 175.653, 52582.531 21/01/10,19:37:08,03,09,1, 11.9,1,1, -9.075, 10662.869, 175.617, 52582.547 21/01/10,19:37:08,04,09,1, 11.9,1,1, -9.075, 10662.845, 175.632, 52582.523 21/01/10,19:37:08,05,09,1, 11.9,1,1, -9.075, 10662.854, 175.604, 52582.542 21/01/10,19:37:08,06,09,1, 11.9,1,1, -9.075, 10662.824, 175.604, 52582.507 21/01/10,19:37:08,07,09,1, 11.9,1,1, -9.075, 10662.815, 175.562, 52582.506 21/01/10,19:37:08,08,09,1, 11.9,1,1, -9.075, 10662.800, 175.573, 52582.491 21/01/10,19:37:08,09,09,1, 11.9,1,1, -9.075, 10662.786, 175.545, 52582.508 21/01/10,19:37:08,10,09,1, 11.9,1,1, -9.075, 10662.761, 175.526, 52582.520 21/01/10,19:37:08,11,09,1, 11.9,1,1, -9.075, 10662.756, 175.517, 52582.540 21/01/10,19:37:08,12,09,1, 11.9,1,1, -9.075, 10662.730, 175.465, 52582.534 21/01/10,19:37:08,13,09,1, 11.9,1,1, -9.075, 10662.726, 175.498, 52582.507 21/01/10,19:37:08,14,09,1, 11.9,1,1, -9.075, 10662.712, 175.466, 52582.472 21/01/10,19:37:08,15,09,1, 11.9,1,1, -9.075, 10662.707, 175.470, 52582.503 21/01/10,19:37:08,16,09,1, 11.9,1,1, -9.075, 10662.674, 175.431, 52582.468 21/01/10,19:37:08,17,09,1, 11.9,1,1, -9.075, 10662.675, 175.450, 52582.478 21/01/10,19:37:08,18,09,1, 11.9,1,1, -9.075, 10662.650, 175.434, 52582.445 21/01/10,19:37:08,19,09,1, 11.9,1,1, -9.075, 10662.603, 175.410, 52582.426 21/01/10,19:37:09,00,08,1, 11.9,1,1, -9.075, 10662.602, 175.410, 52582.426 21/01/10,19:37:09,01,08,1, 11.9,1,1, -9.075, 10662.577, 175.353, 52582.455 21/01/10,19:37:09,02,08,1, 11.9,1,1, -9.075, 10662.575, 175.361, 52582.419 21/01/10,19:37:09,03,08,1, 11.9,1,1, -9.075, 10662.568, 175.336, 52582.474 21/01/10,19:37:09,04,08,1, 11.9,1,1, -9.075, 10662.532, 175.332, 52582.455 21/01/10,19:37:09,05,08,1, 11.9,1,1, -9.075, 10662.525, 175.283, 52582.467 21/01/10,19:37:09,06,08,1, 11.9,1,1, -9.075, 10662.531, 175.305, 52582.473 21/01/10,19:37:09,07,08,1, 11.9,1,1, -9.075, 10662.506, 175.269, 52582.447 21/01/10,19:37:09,08,08,1, 11.9,1,1, -9.075, 10662.482, 175.289, 52582.460 21/01/10,19:37:09,09,08,1, 11.9,1,1, -9.075, 10662.450, 175.244, 52582.469 21/01/10,19:37:09,10,08,1, 11.9,1,1, -9.075, 10662.436, 175.248, 52582.451 21/01/10,19:37:09,11,08,1, 11.9,1,1, -9.075, 10662.426, 175.220, 52582.471 21/01/10,19:37:09,12,08,1, 11.9,1,1, -9.075, 10662.407, 175.186, 52582.456 21/01/10,19:37:09,13,08,1, 11.9,1,1, -9.075, 10662.414, 175.214, 52582.474 21/01/10,19:37:09,14,08,1, 11.9,1,1, -9.075, 10662.366, 175.196, 52582.448 21/01/10,19:37:09,15,08,1, 11.9,1,1, -9.075, 10662.350, 175.179, 52582.441 21/01/10,19:37:09,16,08,1, 11.9,1,1, -9.075, 10662.365, 175.141, 52582.445 21/01/10,19:37:09,17,08,1, 11.9,1,1, -9.075, 10662.358, 175.130, 52582.465 21/01/10,19:37:09,18,08,1, 11.9,1,1, -9.075, 10662.310, 175.119, 52582.435 21/01/10,19:37:09,19,08,1, 11.9,1,1, -9.075, 10662.311, 175.098, 52582.419 21/01/10,19:37:10,00,09,1, 11.9,1,1, -9.078, 10662.310, 175.098, 52582.419 21/01/10,19:37:10,01,09,1, 11.9,1,1, -9.078, 10662.247, 175.068, 52582.468 21/01/10,19:37:10,02,09,1, 11.9,1,1, -9.078, 10662.228, 175.069, 52582.458 21/01/10,19:37:10,03,09,1, 11.9,1,1, -9.078, 10662.233, 175.055, 52582.420 21/01/10,19:37:10,04,09,1, 11.9,1,1, -9.078, 10662.185, 175.045, 52582.409 21/01/10,19:37:10,05,09,1, 11.9,1,1, -9.078, 10662.206, 175.025, 52582.447 21/01/10,19:37:10,06,09,1, 11.9,1,1, -9.078, 10662.193, 175.011, 52582.295 21/01/10,19:37:10,07,09,1, 11.9,1,1, -9.078, 10662.139, 175.036, 52582.460 21/01/10,19:37:10,08,09,1, 11.9,1,1, -9.078, 10662.164, 174.996, 52582.465 21/01/10,19:37:10,09,09,1, 11.9,1,1, -9.078, 10662.152, 174.995, 52582.437 21/01/10,19:37:10,10,09,1, 11.9,1,1, -9.078, 10662.101, 174.981, 52582.447 21/01/10,19:37:10,11,09,1, 11.9,1,1, -9.078, 10662.087, 174.953, 52582.386 21/01/10,19:37:10,12,09,1, 11.9,1,1, -9.078, 10662.110, 174.955, 52582.426 21/01/10,19:37:10,13,09,1, 11.9,1,1, -9.078, 10662.076, 174.948, 52582.463 21/01/10,19:37:10,14,09,1, 11.9,1,1, -9.078, 10662.077, 174.924, 52582.379 21/01/10,19:37:10,15,09,1, 11.9,1,1, -9.078, 10662.045, 174.899, 52582.413 21/01/10,19:37:10,16,09,1, 11.9,1,1, -9.078, 10662.030, 174.889, 52582.378 21/01/10,19:37:10,17,09,1, 11.9,1,1, -9.078, 10662.016, 174.879, 52582.404 21/01/10,19:37:10,18,09,1, 11.9,1,1, -9.078, 10661.986, 174.852, 52582.393 21/01/10,19:37:10,19,09,1, 11.9,1,1, -9.078, 10661.986, 174.882, 52582.415 21/01/10,19:37:11,00,09,1, 11.9,1,1, -9.073, 10661.985, 174.882, 52582.415 21/01/10,19:37:11,01,09,1, 11.9,1,1, -9.073, 10661.935, 174.834, 52582.365 21/01/10,19:37:11,02,09,1, 11.9,1,1, -9.073, 10661.925, 174.789, 52582.391 21/01/10,19:37:11,03,09,1, 11.9,1,1, -9.073, 10661.916, 174.796, 52582.429 21/01/10,19:37:11,04,09,1, 11.9,1,1, -9.073, 10661.879, 174.789, 52582.368 21/01/10,19:37:11,05,09,1, 11.9,1,1, -9.073, 10661.887, 174.779, 52582.408 21/01/10,19:37:11,06,09,1, 11.9,1,1, -9.073, 10661.870, 174.728, 52582.376 21/01/10,19:37:11,07,09,1, 11.9,1,1, -9.073, 10661.871, 174.737, 52582.391 21/01/10,19:37:11,08,09,1, 11.9,1,1, -9.073, 10661.810, 174.728, 52582.318 21/01/10,19:37:11,09,09,1, 11.9,1,1, -9.073, 10661.796, 174.738, 52582.396 21/01/10,19:37:11,10,09,1, 11.9,1,1, -9.073, 10661.783, 174.709, 52582.347 21/01/10,19:37:11,11,09,1, 11.9,1,1, -9.073, 10661.754, 174.684, 52582.375 21/01/10,19:37:11,12,09,1, 11.9,1,1, -9.073, 10661.744, 174.687, 52582.392 21/01/10,19:37:11,13,09,1, 11.9,1,1, -9.073, 10661.747, 174.658, 52582.394 21/01/10,19:37:11,14,09,1, 11.9,1,1, -9.073, 10661.715, 174.674, 52582.386 21/01/10,19:37:11,15,09,1, 11.9,1,1, -9.073, 10661.684, 174.654, 52582.383 21/01/10,19:37:11,16,09,1, 11.9,1,1, -9.073, 10661.664, 174.648, 52582.362 21/01/10,19:37:11,17,09,1, 11.9,1,1, -9.073, 10661.656, 174.648, 52582.372 21/01/10,19:37:11,18,09,1, 11.9,1,1, -9.073, 10661.654, 174.605, 52582.352 21/01/10,19:37:11,19,09,1, 11.9,1,1, -9.073, 10661.614, 174.594, 52582.333 21/01/10,19:37:12,00,09,1, 11.8,1,1, -9.076, 10661.609, 174.594, 52582.333 21/01/10,19:37:12,01,09,1, 11.8,1,1, -9.076, 10661.557, 174.569, 52582.318 21/01/10,19:37:12,02,09,1, 11.8,1,1, -9.076, 10661.557, 174.557, 52582.382 21/01/10,19:37:12,03,09,1, 11.8,1,1, -9.076, 10661.586, 174.559, 52582.373 21/01/10,19:37:12,04,09,1, 11.8,1,1, -9.076, 10661.509, 174.538, 52582.366 21/01/10,19:37:12,05,09,1, 11.8,1,1, -9.076, 10661.485, 174.530, 52582.347 21/01/10,19:37:12,06,09,1, 11.8,1,1, -9.076, 10661.479, 174.518, 52582.382 21/01/10,19:37:12,07,09,1, 11.8,1,1, -9.076, 10661.477, 174.498, 52582.362 21/01/10,19:37:12,08,09,1, 11.8,1,1, -9.076, 10661.464, 174.484, 52582.376 21/01/10,19:37:12,09,09,1, 11.8,1,1, -9.076, 10661.424, 174.490, 52582.346 21/01/10,19:37:12,10,09,1, 11.8,1,1, -9.076, 10661.423, 174.485, 52582.364 21/01/10,19:37:12,11,09,1, 11.8,1,1, -9.076, 10661.401, 174.466, 52582.355 21/01/10,19:37:12,12,09,1, 11.8,1,1, -9.076, 10661.367, 174.468, 52582.309 21/01/10,19:37:12,13,09,1, 11.8,1,1, -9.076, 10661.355, 174.466, 52582.378 21/01/10,19:37:12,14,09,1, 11.8,1,1, -9.076, 10661.341, 174.439, 52582.372 21/01/10,19:37:12,15,09,1, 11.8,1,1, -9.076, 10661.316, 174.447, 52582.405 21/01/10,19:37:12,16,09,1, 11.8,1,1, -9.076, 10661.301, 174.443, 52582.378 21/01/10,19:37:12,17,09,1, 11.8,1,1, -9.076, 10661.276, 174.405, 52582.372 21/01/10,19:37:12,18,09,1, 11.8,1,1, -9.076, 10661.266, 174.386, 52582.336 21/01/10,19:37:12,19,09,1, 11.8,1,1, -9.076, 10661.256, 174.385, 52582.344 21/01/10,19:37:13,00,09,1, 11.9,1,1, -9.075, 10661.250, 174.385, 52582.344 21/01/10,19:37:13,01,09,1, 11.9,1,1, -9.075, 10661.212, 174.355, 52582.349 21/01/10,19:37:13,02,09,1, 11.9,1,1, -9.075, 10661.205, 174.349, 52582.378 21/01/10,19:37:13,03,09,1, 11.9,1,1, -9.075, 10661.193, 174.356, 52582.344 21/01/10,19:37:13,04,09,1, 11.9,1,1, -9.075, 10661.153, 174.335, 52582.335 21/01/10,19:37:13,05,09,1, 11.9,1,1, -9.075, 10661.139, 174.324, 52582.351 21/01/10,19:37:13,06,09,1, 11.9,1,1, -9.075, 10661.121, 174.304, 52582.320 21/01/10,19:37:13,07,09,1, 11.9,1,1, -9.075, 10661.117, 174.301, 52582.356 21/01/10,19:37:13,08,09,1, 11.9,1,1, -9.075, 10661.084, 174.279, 52582.331 21/01/10,19:37:13,09,09,1, 11.9,1,1, -9.075, 10661.064, 174.274, 52582.354 21/01/10,19:37:13,10,09,1, 11.9,1,1, -9.075, 10661.043, 174.259, 52582.372 21/01/10,19:37:13,11,09,1, 11.9,1,1, -9.075, 10661.036, 174.240, 52582.409 21/01/10,19:37:13,12,09,1, 11.9,1,1, -9.075, 10661.002, 174.251, 52582.377 21/01/10,19:37:13,13,09,1, 11.9,1,1, -9.075, 10660.998, 174.215, 52582.323 21/01/10,19:37:13,14,09,1, 11.9,1,1, -9.075, 10660.967, 174.213, 52582.358 21/01/10,19:37:13,15,09,1, 11.9,1,1, -9.075, 10660.947, 174.201, 52582.329 21/01/10,19:37:13,16,09,1, 11.9,1,1, -9.075, 10660.932, 174.222, 52582.347 21/01/10,19:37:13,17,09,1, 11.9,1,1, -9.075, 10660.910, 174.179, 52582.359 21/01/10,19:37:13,18,09,1, 11.9,1,1, -9.075, 10660.889, 174.184, 52582.395 21/01/10,19:37:13,19,09,1, 11.9,1,1, -9.075, 10660.902, 174.170, 52582.376 21/01/10,19:37:14,00,09,1, 11.9,1,1, -9.076, 10660.900, 174.170, 52582.376 21/01/10,19:37:14,01,09,1, 11.9,1,1, -9.076, 10660.835, 174.136, 52582.318 21/01/10,19:37:14,02,09,1, 11.9,1,1, -9.076, 10660.807, 174.131, 52582.351 21/01/10,19:37:14,03,09,1, 11.9,1,1, -9.076, 10660.803, 174.099, 52582.191 21/01/10,19:37:14,04,09,1, 11.9,1,1, -9.076, 10660.802, 174.107, 52582.384 21/01/10,19:37:14,05,09,1, 11.9,1,1, -9.076, 10660.778, 174.107, 52582.352 21/01/10,19:37:14,06,09,1, 11.9,1,1, -9.076, 10660.751, 174.082, 52582.362 21/01/10,19:37:14,07,09,1, 11.9,1,1, -9.076, 10660.746, 174.103, 52582.382 21/01/10,19:37:14,08,09,1, 11.9,1,1, -9.076, 10660.710, 174.092, 52582.343 21/01/10,19:37:14,09,09,1, 11.9,1,1, -9.076, 10660.708, 174.115, 52582.348 21/01/10,19:37:14,10,09,1, 11.9,1,1, -9.076, 10660.665, 174.082, 52582.385 21/01/10,19:37:14,11,09,1, 11.9,1,1, -9.076, 10660.678, 174.076, 52582.368 21/01/10,19:37:14,12,09,1, 11.9,1,1, -9.076, 10660.634, 174.061, 52582.354 21/01/10,19:37:14,13,09,1, 11.9,1,1, -9.076, 10660.600, 174.038, 52582.304 21/01/10,19:37:14,14,09,1, 11.9,1,1, -9.076, 10660.617, 174.032, 52582.356 21/01/10,19:37:14,15,09,1, 11.9,1,1, -9.076, 10660.576, 174.018, 52582.310 21/01/10,19:37:14,16,09,1, 11.9,1,1, -9.076, 10660.580, 174.015, 52582.336 21/01/10,19:37:14,17,09,1, 11.9,1,1, -9.076, 10660.545, 174.036, 52582.368 21/01/10,19:37:14,18,09,1, 11.9,1,1, -9.076, 10660.524, 174.012, 52582.362 21/01/10,19:37:14,19,09,1, 11.9,1,1, -9.076, 10660.494, 173.992, 52582.394 21/01/10,19:37:15,00,09,1, 11.9,1,1, -9.077, 10660.491, 173.992, 52582.394 21/01/10,19:37:15,01,09,1, 11.9,1,1, -9.077, 10660.476, 173.961, 52582.335 21/01/10,19:37:15,02,09,1, 11.9,1,1, -9.077, 10660.460, 173.952, 52582.335 21/01/10,19:37:15,03,09,1, 11.9,1,1, -9.077, 10660.452, 173.941, 52582.376 21/01/10,19:37:15,04,09,1, 11.9,1,1, -9.077, 10660.424, 173.954, 52582.344 21/01/10,19:37:15,05,09,1, 11.9,1,1, -9.077, 10660.398, 173.945, 52582.310 21/01/10,19:37:15,06,09,1, 11.9,1,1, -9.077, 10660.401, 173.930, 52582.340 21/01/10,19:37:15,07,09,1, 11.9,1,1, -9.077, 10660.356, 173.912, 52582.332 21/01/10,19:37:15,08,09,1, 11.9,1,1, -9.077, 10660.357, 173.934, 52582.374 21/01/10,19:37:15,09,09,1, 11.9,1,1, -9.077, 10660.323, 173.887, 52582.364 21/01/10,19:37:15,10,09,1, 11.9,1,1, -9.077, 10660.304, 173.899, 52582.355 21/01/10,19:37:15,11,09,1, 11.9,1,1, -9.077, 10660.275, 173.866, 52582.344 21/01/10,19:37:15,12,09,1, 11.9,1,1, -9.077, 10660.257, 173.895, 52582.610 21/01/10,19:37:15,13,09,1, 11.9,1,1, -9.077, 10660.272, 173.849, 52582.368 21/01/10,19:37:15,14,09,1, 11.9,1,1, -9.077, 10660.254, 173.801, 52582.293 21/01/10,19:37:15,15,09,1, 11.9,1,1, -9.077, 10660.214, 173.825, 52582.328 21/01/10,19:37:15,16,09,1, 11.9,1,1, -9.077, 10660.196, 173.816, 52582.341 21/01/10,19:37:15,17,09,1, 11.9,1,1, -9.077, 10660.167, 173.829, 52582.344 21/01/10,19:37:15,18,09,1, 11.9,1,1, -9.077, 10660.142, 173.775, 52582.235 21/01/10,19:37:15,19,09,1, 11.9,1,1, -9.077, 10660.162, 173.813, 52582.310 21/01/10,19:37:16,00,09,1, 11.8,1,1, -9.074, 10660.157, 173.813, 52582.310 21/01/10,19:37:16,01,09,1, 11.8,1,1, -9.074, 10660.096, 173.774, 52582.378 21/01/10,19:37:16,02,09,1, 11.8,1,1, -9.074, 10660.086, 173.759, 52582.400 21/01/10,19:37:16,03,09,1, 11.8,1,1, -9.074, 10660.049, 173.771, 52582.373 21/01/10,19:37:16,04,09,1, 11.8,1,1, -9.074, 10660.054, 173.771, 52582.350 21/01/10,19:37:16,05,09,1, 11.8,1,1, -9.074, 10659.995, 173.750, 52582.388 21/01/10,19:37:16,06,09,1, 11.8,1,1, -9.074, 10660.001, 173.754, 52582.375 21/01/10,19:37:16,07,09,1, 11.8,1,1, -9.074, 10659.969, 173.743, 52582.381 21/01/10,19:37:16,08,09,1, 11.8,1,1, -9.074, 10659.955, 173.719, 52582.384 21/01/10,19:37:16,09,09,1, 11.8,1,1, -9.074, 10659.915, 173.759, 52582.590 21/01/10,19:37:16,10,09,1, 11.8,1,1, -9.074, 10659.890, 173.720, 52582.423 21/01/10,19:37:16,11,09,1, 11.8,1,1, -9.074, 10659.891, 173.705, 52582.409 21/01/10,19:37:16,12,09,1, 11.8,1,1, -9.074, 10659.870, 173.713, 52582.405 21/01/10,19:37:16,13,09,1, 11.8,1,1, -9.074, 10659.873, 173.698, 52582.382 21/01/10,19:37:16,14,09,1, 11.8,1,1, -9.074, 10659.839, 173.672, 52582.350 21/01/10,19:37:16,15,09,1, 11.8,1,1, -9.074, 10659.842, 173.670, 52582.382 21/01/10,19:37:16,16,09,1, 11.8,1,1, -9.074, 10659.803, 173.639, 52582.395 21/01/10,19:37:16,17,09,1, 11.8,1,1, -9.074, 10659.789, 173.642, 52582.382 21/01/10,19:37:16,18,09,1, 11.8,1,1, -9.074, 10659.777, 173.631, 52582.355 21/01/10,19:37:16,19,09,1, 11.8,1,1, -9.074, 10659.754, 173.632, 52582.419 21/01/10,19:37:17,00,09,1, 11.9,1,1, -9.075, 10659.748, 173.632, 52582.419 21/01/10,19:37:17,01,09,1, 11.9,1,1, -9.075, 10659.711, 173.624, 52582.374 21/01/10,19:37:17,02,09,1, 11.9,1,1, -9.075, 10659.673, 173.633, 52582.378 21/01/10,19:37:17,03,09,1, 11.9,1,1, -9.075, 10659.683, 173.627, 52582.405 21/01/10,19:37:17,04,09,1, 11.9,1,1, -9.075, 10659.669, 173.631, 52582.401 21/01/10,19:37:17,05,09,1, 11.9,1,1, -9.075, 10659.631, 173.605, 52582.388 21/01/10,19:37:17,06,09,1, 11.9,1,1, -9.075, 10659.601, 173.612, 52582.414 21/01/10,19:37:17,07,09,1, 11.9,1,1, -9.075, 10659.589, 173.589, 52582.426 21/01/10,19:37:17,08,09,1, 11.9,1,1, -9.075, 10659.586, 173.568, 52582.427 21/01/10,19:37:17,09,09,1, 11.9,1,1, -9.075, 10659.551, 173.593, 52582.428 21/01/10,19:37:17,10,09,1, 11.9,1,1, -9.075, 10659.549, 173.552, 52582.413 21/01/10,19:37:17,11,09,1, 11.9,1,1, -9.075, 10659.509, 173.542, 52582.408 21/01/10,19:37:17,12,09,1, 11.9,1,1, -9.075, 10659.481, 173.547, 52582.379 21/01/10,19:37:17,13,09,1, 11.9,1,1, -9.075, 10659.496, 173.541, 52582.407 21/01/10,19:37:17,14,09,1, 11.9,1,1, -9.075, 10659.467, 173.571, 52582.393 21/01/10,19:37:17,15,09,1, 11.9,1,1, -9.075, 10659.445, 173.554, 52582.407 21/01/10,19:37:17,16,09,1, 11.9,1,1, -9.075, 10659.442, 173.541, 52582.423 21/01/10,19:37:17,17,09,1, 11.9,1,1, -9.075, 10659.418, 173.513, 52582.453 21/01/10,19:37:17,18,09,1, 11.9,1,1, -9.075, 10659.405, 173.505, 52582.444 21/01/10,19:37:17,19,09,1, 11.9,1,1, -9.075, 10659.380, 173.530, 52582.388 21/01/10,19:37:18,00,09,1, 11.8,1,1, -9.079, 10659.373, 173.530, 52582.388 21/01/10,19:37:18,01,09,1, 11.8,1,1, -9.079, 10659.332, 173.503, 52582.430 21/01/10,19:37:18,02,09,1, 11.8,1,1, -9.079, 10659.320, 173.495, 52582.437 21/01/10,19:37:18,03,09,1, 11.8,1,1, -9.079, 10659.297, 173.512, 52582.475 21/01/10,19:37:18,04,09,1, 11.8,1,1, -9.079, 10659.300, 173.509, 52582.469 21/01/10,19:37:18,05,09,1, 11.8,1,1, -9.079, 10659.258, 173.498, 52582.448 21/01/10,19:37:18,06,09,1, 11.8,1,1, -9.079, 10659.240, 173.490, 52582.481 21/01/10,19:37:18,07,09,1, 11.8,1,1, -9.079, 10659.224, 173.464, 52582.432 21/01/10,19:37:18,08,09,1, 11.8,1,1, -9.079, 10659.215, 173.464, 52582.440 21/01/10,19:37:18,09,09,1, 11.8,1,1, -9.079, 10659.198, 173.470, 52582.456 21/01/10,19:37:18,10,09,1, 11.8,1,1, -9.079, 10659.172, 173.467, 52582.459 21/01/10,19:37:18,11,09,1, 11.8,1,1, -9.079, 10659.156, 173.453, 52582.469 21/01/10,19:37:18,12,09,1, 11.8,1,1, -9.079, 10659.126, 173.470, 52582.456 21/01/10,19:37:18,13,09,1, 11.8,1,1, -9.079, 10659.121, 173.476, 52582.479 21/01/10,19:37:18,14,09,1, 11.8,1,1, -9.079, 10659.094, 173.442, 52582.458 21/01/10,19:37:18,15,09,1, 11.8,1,1, -9.079, 10659.069, 173.443, 52582.446 21/01/10,19:37:18,16,09,1, 11.8,1,1, -9.079, 10659.077, 173.434, 52582.448 21/01/10,19:37:18,17,09,1, 11.8,1,1, -9.079, 10659.047, 173.435, 52582.431 21/01/10,19:37:18,18,09,1, 11.8,1,1, -9.079, 10659.034, 173.405, 52582.434 21/01/10,19:37:18,19,09,1, 11.8,1,1, -9.079, 10659.018, 173.416, 52582.441 21/01/10,19:37:19,00,08,1, 11.9,1,1, -9.077, 10659.014, 173.416, 52582.441 21/01/10,19:37:19,01,08,1, 11.9,1,1, -9.077, 10658.948, 173.405, 52582.471 21/01/10,19:37:19,02,08,1, 11.9,1,1, -9.077, 10658.956, 173.379, 52582.455 21/01/10,19:37:19,03,08,1, 11.9,1,1, -9.077, 10658.916, 173.382, 52582.443 21/01/10,19:37:19,04,08,1, 11.9,1,1, -9.077, 10658.921, 173.387, 52582.470 21/01/10,19:37:19,05,08,1, 11.9,1,1, -9.077, 10658.891, 173.372, 52582.481 21/01/10,19:37:19,06,08,1, 11.9,1,1, -9.077, 10658.902, 173.384, 52582.485 21/01/10,19:37:19,07,08,1, 11.9,1,1, -9.077, 10658.876, 173.374, 52582.465 21/01/10,19:37:19,08,08,1, 11.9,1,1, -9.077, 10658.845, 173.347, 52582.475 21/01/10,19:37:19,09,08,1, 11.9,1,1, -9.077, 10658.848, 173.355, 52582.468 21/01/10,19:37:19,10,08,1, 11.9,1,1, -9.077, 10658.810, 173.363, 52582.483 21/01/10,19:37:19,11,08,1, 11.9,1,1, -9.077, 10658.798, 173.374, 52582.502 21/01/10,19:37:19,12,08,1, 11.9,1,1, -9.077, 10658.781, 173.371, 52582.457 21/01/10,19:37:19,13,08,1, 11.9,1,1, -9.077, 10658.747, 173.359, 52582.492 21/01/10,19:37:19,14,08,1, 11.9,1,1, -9.077, 10658.743, 173.349, 52582.428 21/01/10,19:37:19,15,08,1, 11.9,1,1, -9.077, 10658.710, 173.349, 52582.465 21/01/10,19:37:19,16,08,1, 11.9,1,1, -9.077, 10658.714, 173.349, 52582.466 21/01/10,19:37:19,17,08,1, 11.9,1,1, -9.077, 10658.679, 173.312, 52582.471 21/01/10,19:37:19,18,08,1, 11.9,1,1, -9.077, 10658.667, 173.300, 52582.462 21/01/10,19:37:19,19,08,1, 11.9,1,1, -9.077, 10658.643, 173.334, 52582.474 21/01/10,19:37:20,00,09,1, 11.9,1,1, -9.072, 10658.638, 173.334, 52582.474 21/01/10,19:37:20,01,09,1, 11.9,1,1, -9.072, 10658.620, 173.333, 52582.509 21/01/10,19:37:20,02,09,1, 11.9,1,1, -9.072, 10658.618, 173.332, 52582.530 21/01/10,19:37:20,03,09,1, 11.9,1,1, -9.072, 10658.609, 173.347, 52582.572 21/01/10,19:37:20,04,09,1, 11.9,1,1, -9.072, 10658.571, 173.332, 52582.536 21/01/10,19:37:20,05,09,1, 11.9,1,1, -9.072, 10658.566, 173.323, 52582.493 21/01/10,19:37:20,06,09,1, 11.9,1,1, -9.072, 10658.531, 173.305, 52582.551 21/01/10,19:37:20,07,09,1, 11.9,1,1, -9.072, 10658.502, 173.295, 52582.521 21/01/10,19:37:20,08,09,1, 11.9,1,1, -9.072, 10658.525, 173.302, 52582.518 21/01/10,19:37:20,09,09,1, 11.9,1,1, -9.072, 10658.494, 173.304, 52582.572 21/01/10,19:37:20,10,09,1, 11.9,1,1, -9.072, 10658.457, 173.283, 52582.541 21/01/10,19:37:20,11,09,1, 11.9,1,1, -9.072, 10658.444, 173.281, 52582.536 21/01/10,19:37:20,12,09,1, 11.9,1,1, -9.072, 10658.413, 173.265, 52582.560 21/01/10,19:37:20,13,09,1, 11.9,1,1, -9.072, 10658.386, 173.281, 52582.536 21/01/10,19:37:20,14,09,1, 11.9,1,1, -9.072, 10658.402, 173.257, 52582.675 21/01/10,19:37:20,15,09,1, 11.9,1,1, -9.072, 10658.357, 173.272, 52582.515 21/01/10,19:37:20,16,09,1, 11.9,1,1, -9.072, 10658.320, 173.273, 52582.584 21/01/10,19:37:20,17,09,1, 11.9,1,1, -9.072, 10658.293, 173.278, 52582.594 21/01/10,19:37:20,18,09,1, 11.9,1,1, -9.072, 10658.295, 173.245, 52582.578 21/01/10,19:37:20,19,09,1, 11.9,1,1, -9.072, 10658.288, 173.257, 52582.569 21/01/10,19:37:21,00,08,1, 11.9,1,1, -9.076, 10658.288, 173.257, 52582.569 21/01/10,19:37:21,01,08,1, 11.9,1,1, -9.076, 10658.266, 173.251, 52582.553 21/01/10,19:37:21,02,08,1, 11.9,1,1, -9.076, 10658.291, 173.254, 52582.548 21/01/10,19:37:21,03,08,1, 11.9,1,1, -9.076, 10658.256, 173.240, 52582.566 21/01/10,19:37:21,04,08,1, 11.9,1,1, -9.076, 10658.245, 173.254, 52582.554 21/01/10,19:37:21,05,08,1, 11.9,1,1, -9.076, 10658.198, 173.248, 52582.558 21/01/10,19:37:21,06,08,1, 11.9,1,1, -9.076, 10658.188, 173.242, 52582.549 21/01/10,19:37:21,07,08,1, 11.9,1,1, -9.076, 10658.185, 173.254, 52582.600 21/01/10,19:37:21,08,08,1, 11.9,1,1, -9.076, 10658.154, 173.249, 52582.585 21/01/10,19:37:21,09,08,1, 11.9,1,1, -9.076, 10658.164, 173.240, 52582.607 21/01/10,19:37:21,10,08,1, 11.9,1,1, -9.076, 10658.125, 173.257, 52582.537 21/01/10,19:37:21,11,08,1, 11.9,1,1, -9.076, 10658.113, 173.227, 52582.592 21/01/10,19:37:21,12,08,1, 11.9,1,1, -9.076, 10658.095, 173.227, 52582.572 21/01/10,19:37:21,13,08,1, 11.9,1,1, -9.076, 10658.099, 173.230, 52582.589 21/01/10,19:37:21,14,08,1, 11.9,1,1, -9.076, 10658.076, 173.226, 52582.624 21/01/10,19:37:21,15,08,1, 11.9,1,1, -9.076, 10658.052, 173.209, 52582.603 21/01/10,19:37:21,16,08,1, 11.9,1,1, -9.076, 10658.039, 173.179, 52582.598 21/01/10,19:37:21,17,08,1, 11.9,1,1, -9.076, 10658.038, 173.224, 52582.638 21/01/10,19:37:21,18,08,1, 11.9,1,1, -9.076, 10657.998, 173.200, 52582.536 21/01/10,19:37:21,19,08,1, 11.9,1,1, -9.076, 10657.980, 173.186, 52582.592 21/01/10,19:37:22,00,08,1, 11.8,1,1, -9.073, 10657.979, 173.186, 52582.592 21/01/10,19:37:22,01,08,1, 11.8,1,1, -9.073, 10657.966, 173.156, 52582.567 21/01/10,19:37:22,02,08,1, 11.8,1,1, -9.073, 10657.953, 173.179, 52582.612 21/01/10,19:37:22,03,08,1, 11.8,1,1, -9.073, 10657.925, 173.183, 52582.604 21/01/10,19:37:22,04,08,1, 11.8,1,1, -9.073, 10657.914, 173.145, 52582.631 21/01/10,19:37:22,05,08,1, 11.8,1,1, -9.073, 10657.902, 173.187, 52582.614 21/01/10,19:37:22,06,08,1, 11.8,1,1, -9.073, 10657.888, 173.184, 52582.626 21/01/10,19:37:22,07,08,1, 11.8,1,1, -9.073, 10657.882, 173.138, 52582.629 21/01/10,19:37:22,08,08,1, 11.8,1,1, -9.073, 10657.868, 173.165, 52582.618 21/01/10,19:37:22,09,08,1, 11.8,1,1, -9.073, 10657.845, 173.135, 52582.610 21/01/10,19:37:22,10,08,1, 11.8,1,1, -9.073, 10657.820, 173.156, 52582.618 21/01/10,19:37:22,11,08,1, 11.8,1,1, -9.073, 10657.826, 173.125, 52582.444 21/01/10,19:37:22,12,08,1, 11.8,1,1, -9.073, 10657.814, 173.149, 52582.688 21/01/10,19:37:22,13,08,1, 11.8,1,1, -9.073, 10657.821, 173.121, 52582.646 21/01/10,19:37:22,14,08,1, 11.8,1,1, -9.073, 10657.778, 173.129, 52582.639 21/01/10,19:37:22,15,08,1, 11.8,1,1, -9.073, 10657.759, 173.117, 52582.654 21/01/10,19:37:22,16,08,1, 11.8,1,1, -9.073, 10657.740, 173.112, 52582.642 21/01/10,19:37:22,17,08,1, 11.8,1,1, -9.073, 10657.747, 173.115, 52582.678 21/01/10,19:37:22,18,08,1, 11.8,1,1, -9.073, 10657.730, 173.095, 52582.652 21/01/10,19:37:22,19,08,1, 11.8,1,1, -9.073, 10657.725, 173.107, 52582.668 21/01/10,19:37:23,00,08,1, 11.9,1,1, -9.074, 10657.721, 173.107, 52582.668 21/01/10,19:37:23,01,08,1, 11.9,1,1, -9.074, 10657.672, 173.111, 52582.662 21/01/10,19:37:23,02,08,1, 11.9,1,1, -9.074, 10657.663, 173.104, 52582.687 21/01/10,19:37:23,03,08,1, 11.9,1,1, -9.074, 10657.665, 173.105, 52582.681 21/01/10,19:37:23,04,08,1, 11.9,1,1, -9.074, 10657.645, 173.095, 52582.672 21/01/10,19:37:23,05,08,1, 11.9,1,1, -9.074, 10657.623, 173.086, 52582.638 21/01/10,19:37:23,06,08,1, 11.9,1,1, -9.074, 10657.625, 173.060, 52582.658 21/01/10,19:37:23,07,08,1, 11.9,1,1, -9.074, 10657.606, 173.045, 52582.680 21/01/10,19:37:23,08,08,1, 11.9,1,1, -9.074, 10657.580, 173.061, 52582.687 21/01/10,19:37:23,09,08,1, 11.9,1,1, -9.074, 10657.579, 173.060, 52582.699 21/01/10,19:37:23,10,08,1, 11.9,1,1, -9.074, 10657.558, 173.030, 52582.656 21/01/10,19:37:23,11,08,1, 11.9,1,1, -9.074, 10657.560, 173.049, 52582.705 21/01/10,19:37:23,12,08,1, 11.9,1,1, -9.074, 10657.535, 173.044, 52582.659 21/01/10,19:37:23,13,08,1, 11.9,1,1, -9.074, 10657.533, 173.028, 52582.694 21/01/10,19:37:23,14,08,1, 11.9,1,1, -9.074, 10657.507, 173.030, 52582.675 21/01/10,19:37:23,15,08,1, 11.9,1,1, -9.074, 10657.496, 173.036, 52582.709 21/01/10,19:37:23,16,08,1, 11.9,1,1, -9.074, 10657.493, 173.023, 52582.660 21/01/10,19:37:23,17,08,1, 11.9,1,1, -9.074, 10657.471, 173.027, 52582.710 21/01/10,19:37:23,18,08,1, 11.9,1,1, -9.074, 10657.446, 173.007, 52582.668 21/01/10,19:37:23,19,08,1, 11.9,1,1, -9.074, 10657.440, 173.006, 52582.705 21/01/10,19:37:24,00,08,1, 11.9,1,1, -9.075, 10657.437, 173.006, 52582.705 21/01/10,19:37:24,01,08,1, 11.9,1,1, -9.075, 10657.409, 172.976, 52582.703 21/01/10,19:37:24,02,08,1, 11.9,1,1, -9.075, 10657.389, 172.996, 52582.693 21/01/10,19:37:24,03,08,1, 11.9,1,1, -9.075, 10657.372, 173.028, 52582.925 21/01/10,19:37:24,04,08,1, 11.9,1,1, -9.075, 10657.386, 172.989, 52582.764 21/01/10,19:37:24,05,08,1, 11.9,1,1, -9.075, 10657.368, 172.994, 52582.735 21/01/10,19:37:24,06,08,1, 11.9,1,1, -9.075, 10657.346, 172.983, 52582.747 21/01/10,19:37:24,07,08,1, 11.9,1,1, -9.075, 10657.325, 172.974, 52582.743 21/01/10,19:37:24,08,08,1, 11.9,1,1, -9.075, 10657.337, 172.980, 52582.697 21/01/10,19:37:24,09,08,1, 11.9,1,1, -9.075, 10657.308, 172.962, 52582.681 21/01/10,19:37:24,10,08,1, 11.9,1,1, -9.075, 10657.298, 172.960, 52582.699 21/01/10,19:37:24,11,08,1, 11.9,1,1, -9.075, 10657.284, 172.941, 52582.729 21/01/10,19:37:24,12,08,1, 11.9,1,1, -9.075, 10657.271, 172.940, 52582.725 21/01/10,19:37:24,13,08,1, 11.9,1,1, -9.075, 10657.281, 172.963, 52582.732 21/01/10,19:37:24,14,08,1, 11.9,1,1, -9.075, 10657.241, 172.935, 52582.690 21/01/10,19:37:24,15,08,1, 11.9,1,1, -9.075, 10657.231, 172.936, 52582.718 21/01/10,19:37:24,16,08,1, 11.9,1,1, -9.075, 10657.217, 172.923, 52582.716 21/01/10,19:37:24,17,08,1, 11.9,1,1, -9.075, 10657.193, 172.940, 52582.720 21/01/10,19:37:24,18,08,1, 11.9,1,1, -9.075, 10657.206, 172.909, 52582.761 21/01/10,19:37:24,19,08,1, 11.9,1,1, -9.075, 10657.183, 172.902, 52582.703 21/01/10,19:37:25,00,08,1, 11.9,1,1, -9.074, 10657.178, 172.902, 52582.703 21/01/10,19:37:25,01,08,1, 11.9,1,1, -9.074, 10657.178, 172.908, 52582.750 21/01/10,19:37:25,02,08,1, 11.9,1,1, -9.074, 10657.169, 172.881, 52582.716 21/01/10,19:37:25,03,08,1, 11.9,1,1, -9.074, 10657.147, 172.878, 52582.745 21/01/10,19:37:25,04,08,1, 11.9,1,1, -9.074, 10657.164, 172.895, 52582.744 21/01/10,19:37:25,05,08,1, 11.9,1,1, -9.074, 10657.102, 172.854, 52582.727 21/01/10,19:37:25,06,08,1, 11.9,1,1, -9.074, 10657.108, 172.878, 52582.728 21/01/10,19:37:25,07,08,1, 11.9,1,1, -9.074, 10657.084, 172.866, 52582.747 21/01/10,19:37:25,08,08,1, 11.9,1,1, -9.074, 10657.063, 172.828, 52582.755 21/01/10,19:37:25,09,08,1, 11.9,1,1, -9.074, 10657.074, 172.841, 52582.706 21/01/10,19:37:25,10,08,1, 11.9,1,1, -9.074, 10657.075, 172.861, 52582.723 21/01/10,19:37:25,11,08,1, 11.9,1,1, -9.074, 10657.040, 172.830, 52582.728 21/01/10,19:37:25,12,08,1, 11.9,1,1, -9.074, 10657.015, 172.842, 52582.741 21/01/10,19:37:25,13,08,1, 11.9,1,1, -9.074, 10657.024, 172.842, 52582.729 21/01/10,19:37:25,14,08,1, 11.9,1,1, -9.074, 10657.014, 172.848, 52582.774 21/01/10,19:37:25,15,08,1, 11.9,1,1, -9.074, 10657.001, 172.817, 52582.721 21/01/10,19:37:25,16,08,1, 11.9,1,1, -9.074, 10656.980, 172.804, 52582.726 21/01/10,19:37:25,17,08,1, 11.9,1,1, -9.074, 10656.972, 172.802, 52582.783 21/01/10,19:37:25,18,08,1, 11.9,1,1, -9.074, 10656.973, 172.828, 52582.775 21/01/10,19:37:25,19,08,1, 11.9,1,1, -9.074, 10656.942, 172.812, 52582.782 21/01/10,19:37:26,00,08,1, 11.9,1,1, -9.075, 10656.936, 172.812, 52582.782 21/01/10,19:37:26,01,08,1, 11.9,1,1, -9.075, 10656.941, 172.794, 52582.749 21/01/10,19:37:26,02,08,1, 11.9,1,1, -9.075, 10656.906, 172.783, 52582.759 21/01/10,19:37:26,03,08,1, 11.9,1,1, -9.075, 10656.899, 172.784, 52582.793 21/01/10,19:37:26,04,08,1, 11.9,1,1, -9.075, 10656.900, 172.780, 52582.792 21/01/10,19:37:26,05,08,1, 11.9,1,1, -9.075, 10656.919, 172.774, 52582.799 21/01/10,19:37:26,06,08,1, 11.9,1,1, -9.075, 10656.880, 172.759, 52582.797 21/01/10,19:37:26,07,08,1, 11.9,1,1, -9.075, 10656.885, 172.777, 52582.806 21/01/10,19:37:26,08,08,1, 11.9,1,1, -9.075, 10656.874, 172.776, 52582.766 21/01/10,19:37:26,09,08,1, 11.9,1,1, -9.075, 10656.841, 172.736, 52582.778 21/01/10,19:37:26,10,08,1, 11.9,1,1, -9.075, 10656.825, 172.728, 52582.807 21/01/10,19:37:26,11,08,1, 11.9,1,1, -9.075, 10656.834, 172.746, 52582.815 21/01/10,19:37:26,12,08,1, 11.9,1,1, -9.075, 10656.822, 172.728, 52582.765 21/01/10,19:37:26,13,08,1, 11.9,1,1, -9.075, 10656.815, 172.721, 52582.821 21/01/10,19:37:26,14,08,1, 11.9,1,1, -9.075, 10656.793, 172.722, 52582.801 21/01/10,19:37:26,15,08,1, 11.9,1,1, -9.075, 10656.804, 172.721, 52582.793 21/01/10,19:37:26,16,08,1, 11.9,1,1, -9.075, 10656.763, 172.691, 52582.795 21/01/10,19:37:26,17,08,1, 11.9,1,1, -9.075, 10656.771, 172.675, 52582.788 21/01/10,19:37:26,18,08,1, 11.9,1,1, -9.075, 10656.763, 172.684, 52582.765 21/01/10,19:37:26,19,08,1, 11.9,1,1, -9.075, 10656.731, 172.688, 52582.799 21/01/10,19:37:27,00,08,1, 11.8,1,1, -9.074, 10656.728, 172.688, 52582.799 21/01/10,19:37:27,01,08,1, 11.8,1,1, -9.074, 10656.709, 172.681, 52582.818 21/01/10,19:37:27,02,08,1, 11.8,1,1, -9.074, 10656.719, 172.662, 52582.793 21/01/10,19:37:27,03,08,1, 11.8,1,1, -9.074, 10656.718, 172.681, 52582.797 21/01/10,19:37:27,04,08,1, 11.8,1,1, -9.074, 10656.722, 172.661, 52582.812 21/01/10,19:37:27,05,08,1, 11.8,1,1, -9.074, 10656.702, 172.662, 52582.802 21/01/10,19:37:27,06,08,1, 11.8,1,1, -9.074, 10656.690, 172.665, 52582.796 21/01/10,19:37:27,07,08,1, 11.8,1,1, -9.074, 10656.690, 172.637, 52582.813 21/01/10,19:37:27,08,08,1, 11.8,1,1, -9.074, 10656.663, 172.658, 52582.859 21/01/10,19:37:27,09,08,1, 11.8,1,1, -9.074, 10656.641, 172.627, 52582.817 21/01/10,19:37:27,10,08,1, 11.8,1,1, -9.074, 10656.633, 172.607, 52582.839 21/01/10,19:37:27,11,08,1, 11.8,1,1, -9.074, 10656.636, 172.617, 52582.866 21/01/10,19:37:27,12,08,1, 11.8,1,1, -9.074, 10656.624, 172.606, 52582.852 21/01/10,19:37:27,13,08,1, 11.8,1,1, -9.074, 10656.616, 172.631, 52582.872 21/01/10,19:37:27,14,08,1, 11.8,1,1, -9.074, 10656.601, 172.582, 52582.859 21/01/10,19:37:27,15,08,1, 11.8,1,1, -9.074, 10656.611, 172.604, 52582.853 21/01/10,19:37:27,16,08,1, 11.8,1,1, -9.074, 10656.581, 172.574, 52582.810 21/01/10,19:37:27,17,08,1, 11.8,1,1, -9.074, 10656.577, 172.549, 52582.880 21/01/10,19:37:27,18,08,1, 11.8,1,1, -9.074, 10656.577, 172.568, 52582.859 21/01/10,19:37:27,19,08,1, 11.8,1,1, -9.074, 10656.548, 172.547, 52582.829 21/01/10,19:37:28,00,08,1, 11.8,1,1, -9.072, 10656.544, 172.547, 52582.829 21/01/10,19:37:28,01,08,1, 11.8,1,1, -9.072, 10656.533, 172.524, 52582.886 21/01/10,19:37:28,02,08,1, 11.8,1,1, -9.072, 10656.558, 172.522, 52582.922 21/01/10,19:37:28,03,08,1, 11.8,1,1, -9.072, 10656.517, 172.517, 52582.823 21/01/10,19:37:28,04,08,1, 11.8,1,1, -9.072, 10656.520, 172.514, 52582.836 21/01/10,19:37:28,05,08,1, 11.8,1,1, -9.072, 10656.507, 172.520, 52582.865 21/01/10,19:37:28,06,08,1, 11.8,1,1, -9.072, 10656.507, 172.516, 52582.868 21/01/10,19:37:28,07,08,1, 11.8,1,1, -9.072, 10656.490, 172.517, 52582.836 21/01/10,19:37:28,08,08,1, 11.8,1,1, -9.072, 10656.474, 172.501, 52582.861 21/01/10,19:37:28,09,08,1, 11.8,1,1, -9.072, 10656.480, 172.482, 52582.838 21/01/10,19:37:28,10,08,1, 11.8,1,1, -9.072, 10656.472, 172.489, 52582.857 21/01/10,19:37:28,11,08,1, 11.8,1,1, -9.072, 10656.507, 172.504, 52582.878 21/01/10,19:37:28,12,08,1, 11.8,1,1, -9.072, 10656.463, 172.469, 52582.889 21/01/10,19:37:28,13,08,1, 11.8,1,1, -9.072, 10656.453, 172.485, 52582.880 21/01/10,19:37:28,14,08,1, 11.8,1,1, -9.072, 10656.452, 172.475, 52582.874 21/01/10,19:37:28,15,08,1, 11.8,1,1, -9.072, 10656.472, 172.454, 52582.912 21/01/10,19:37:28,16,08,1, 11.8,1,1, -9.072, 10656.452, 172.468, 52582.880 21/01/10,19:37:28,17,08,1, 11.8,1,1, -9.072, 10656.448, 172.427, 52582.893 21/01/10,19:37:28,18,08,1, 11.8,1,1, -9.072, 10656.468, 172.434, 52582.688 21/01/10,19:37:28,19,08,1, 11.8,1,1, -9.072, 10656.451, 172.450, 52582.839 21/01/10,19:37:29,00,08,1, 11.8,1,1, -9.071, 10656.444, 172.450, 52582.839 21/01/10,19:37:29,01,08,1, 11.8,1,1, -9.071, 10656.439, 172.417, 52582.878 21/01/10,19:37:29,02,08,1, 11.8,1,1, -9.071, 10656.434, 172.435, 52582.927 21/01/10,19:37:29,03,08,1, 11.8,1,1, -9.071, 10656.434, 172.417, 52582.911 21/01/10,19:37:29,04,08,1, 11.8,1,1, -9.071, 10656.437, 172.424, 52582.930 21/01/10,19:37:29,05,08,1, 11.8,1,1, -9.071, 10656.428, 172.412, 52582.921 21/01/10,19:37:29,06,08,1, 11.8,1,1, -9.071, 10656.422, 172.415, 52582.932 21/01/10,19:37:29,07,08,1, 11.8,1,1, -9.071, 10656.420, 172.409, 52582.941 21/01/10,19:37:29,08,08,1, 11.8,1,1, -9.071, 10656.421, 172.397, 52582.931 21/01/10,19:37:29,09,08,1, 11.8,1,1, -9.071, 10656.416, 172.428, 52582.945 21/01/10,19:37:29,10,08,1, 11.8,1,1, -9.071, 10656.403, 172.389, 52582.904 21/01/10,19:37:29,11,08,1, 11.8,1,1, -9.071, 10656.400, 172.404, 52582.923 21/01/10,19:37:29,12,08,1, 11.8,1,1, -9.071, 10656.391, 172.381, 52582.969 21/01/10,19:37:29,13,08,1, 11.8,1,1, -9.071, 10656.401, 172.370, 52582.936 21/01/10,19:37:29,14,08,1, 11.8,1,1, -9.071, 10656.377, 172.361, 52582.915 21/01/10,19:37:29,15,08,1, 11.8,1,1, -9.071, 10656.397, 172.370, 52582.944 21/01/10,19:37:29,16,08,1, 11.8,1,1, -9.071, 10656.384, 172.360, 52582.937 21/01/10,19:37:29,17,08,1, 11.8,1,1, -9.071, 10656.360, 172.327, 52582.969 21/01/10,19:37:29,18,08,1, 11.8,1,1, -9.071, 10656.367, 172.349, 52582.961 21/01/10,19:37:29,19,08,1, 11.8,1,1, -9.071, 10656.373, 172.350, 52582.981 21/01/10,19:37:30,00,08,1, 11.9,1,1, -9.077, 10656.369, 172.350, 52582.981 21/01/10,19:37:30,01,08,1, 11.9,1,1, -9.077, 10656.372, 172.342, 52582.924 21/01/10,19:37:30,02,08,1, 11.9,1,1, -9.077, 10656.367, 172.349, 52582.943 21/01/10,19:37:30,03,08,1, 11.9,1,1, -9.077, 10656.385, 172.298, 52582.440 21/01/10,19:37:30,04,08,1, 11.9,1,1, -9.077, 10656.336, 172.338, 52582.942 21/01/10,19:37:30,05,08,1, 11.9,1,1, -9.077, 10656.335, 172.326, 52582.974 21/01/10,19:37:30,06,08,1, 11.9,1,1, -9.077, 10656.359, 172.301, 52582.723 21/01/10,19:37:30,07,08,1, 11.9,1,1, -9.077, 10656.327, 172.300, 52582.937 21/01/10,19:37:30,08,08,1, 11.9,1,1, -9.077, 10656.324, 172.323, 52582.937 21/01/10,19:37:30,09,08,1, 11.9,1,1, -9.077, 10656.344, 172.305, 52582.975 21/01/10,19:37:30,10,08,1, 11.9,1,1, -9.077, 10656.347, 172.303, 52582.991 21/01/10,19:37:30,11,08,1, 11.9,1,1, -9.077, 10656.371, 172.286, 52582.974 21/01/10,19:37:30,12,08,1, 11.9,1,1, -9.077, 10656.358, 172.268, 52583.018 21/01/10,19:37:30,13,08,1, 11.9,1,1, -9.077, 10656.346, 172.280, 52583.020 21/01/10,19:37:30,14,08,1, 11.9,1,1, -9.077, 10656.342, 172.299, 52582.984 21/01/10,19:37:30,15,08,1, 11.9,1,1, -9.077, 10656.321, 172.290, 52583.004 21/01/10,19:37:30,16,08,1, 11.9,1,1, -9.077, 10656.311, 172.290, 52583.014 21/01/10,19:37:30,17,08,1, 11.9,1,1, -9.077, 10656.321, 172.249, 52582.985 21/01/10,19:37:30,18,08,1, 11.9,1,1, -9.077, 10656.336, 172.247, 52583.016 21/01/10,19:37:30,19,08,1, 11.9,1,1, -9.077, 10656.322, 172.285, 52583.028 21/01/10,19:37:31,00,09,1, 11.9,1,1, -9.074, 10656.319, 172.285, 52583.028 21/01/10,19:37:31,01,09,1, 11.9,1,1, -9.074, 10656.313, 172.244, 52582.974 21/01/10,19:37:31,02,09,1, 11.9,1,1, -9.074, 10656.299, 172.269, 52583.011 21/01/10,19:37:31,03,09,1, 11.9,1,1, -9.074, 10656.320, 172.247, 52583.012 21/01/10,19:37:31,04,09,1, 11.9,1,1, -9.074, 10656.294, 172.247, 52583.006 21/01/10,19:37:31,05,09,1, 11.9,1,1, -9.074, 10656.281, 172.241, 52582.998 21/01/10,19:37:31,06,09,1, 11.9,1,1, -9.074, 10656.305, 172.239, 52583.009 21/01/10,19:37:31,07,09,1, 11.9,1,1, -9.074, 10656.288, 172.245, 52583.042 21/01/10,19:37:31,08,09,1, 11.9,1,1, -9.074, 10656.284, 172.262, 52583.009 21/01/10,19:37:31,09,09,1, 11.9,1,1, -9.074, 10656.281, 172.253, 52583.022 21/01/10,19:37:31,10,09,1, 11.9,1,1, -9.074, 10656.269, 172.230, 52583.021 21/01/10,19:37:31,11,09,1, 11.9,1,1, -9.074, 10656.289, 172.226, 52583.006 21/01/10,19:37:31,12,09,1, 11.9,1,1, -9.074, 10656.279, 172.260, 52582.994 21/01/10,19:37:31,13,09,1, 11.9,1,1, -9.074, 10656.260, 172.214, 52583.039 21/01/10,19:37:31,14,09,1, 11.9,1,1, -9.074, 10656.253, 172.197, 52583.016 21/01/10,19:37:31,15,09,1, 11.9,1,1, -9.074, 10656.263, 172.213, 52583.107 21/01/10,19:37:31,16,09,1, 11.9,1,1, -9.074, 10656.189, 172.215, 52582.999 21/01/10,19:37:31,17,09,1, 11.9,1,1, -9.074, 10656.297, 172.209, 52582.966 21/01/10,19:37:31,18,09,1, 11.9,1,1, -9.074, 10656.214, 172.211, 52583.037 21/01/10,19:37:31,19,09,1, 11.9,1,1, -9.074, 10656.252, 172.236, 52583.039 21/01/10,19:37:32,00,09,1, 11.9,1,1, -9.074, 10656.252, 172.236, 52583.039 21/01/10,19:37:32,01,09,1, 11.9,1,1, -9.074, 10656.245, 172.192, 52583.057 21/01/10,19:37:32,02,09,1, 11.9,1,1, -9.074, 10656.254, 172.205, 52583.056 21/01/10,19:37:32,03,09,1, 11.9,1,1, -9.074, 10656.233, 172.188, 52583.051 21/01/10,19:37:32,04,09,1, 11.9,1,1, -9.074, 10656.241, 172.206, 52583.065 21/01/10,19:37:32,05,09,1, 11.9,1,1, -9.074, 10656.256, 172.191, 52583.080 21/01/10,19:37:32,06,09,1, 11.9,1,1, -9.074, 10656.230, 172.194, 52583.089 21/01/10,19:37:32,07,09,1, 11.9,1,1, -9.074, 10656.236, 172.193, 52583.063 21/01/10,19:37:32,08,09,1, 11.9,1,1, -9.074, 10656.228, 172.197, 52583.073 21/01/10,19:37:32,09,09,1, 11.9,1,1, -9.074, 10656.215, 172.175, 52583.071 21/01/10,19:37:32,10,09,1, 11.9,1,1, -9.074, 10656.218, 172.189, 52583.065 21/01/10,19:37:32,11,09,1, 11.9,1,1, -9.074, 10656.230, 172.193, 52583.097 21/01/10,19:37:32,12,09,1, 11.9,1,1, -9.074, 10656.209, 172.194, 52583.078 21/01/10,19:37:32,13,09,1, 11.9,1,1, -9.074, 10656.208, 172.191, 52583.086 21/01/10,19:37:32,14,09,1, 11.9,1,1, -9.074, 10656.192, 172.175, 52583.120 21/01/10,19:37:32,15,09,1, 11.9,1,1, -9.074, 10656.196, 172.187, 52583.077 21/01/10,19:37:32,16,09,1, 11.9,1,1, -9.074, 10656.217, 172.177, 52583.050 21/01/10,19:37:32,17,09,1, 11.9,1,1, -9.074, 10656.207, 172.167, 52583.106 21/01/10,19:37:32,18,09,1, 11.9,1,1, -9.074, 10656.175, 172.144, 52583.098 21/01/10,19:37:32,19,09,1, 11.9,1,1, -9.074, 10656.182, 172.165, 52583.068 21/01/10,19:37:33,00,09,1, 11.8,1,1, -9.072, 10656.177, 172.165, 52583.068 21/01/10,19:37:33,01,09,1, 11.8,1,1, -9.072, 10656.150, 172.180, 52583.090 21/01/10,19:37:33,02,09,1, 11.8,1,1, -9.072, 10656.179, 172.154, 52583.133 21/01/10,19:37:33,03,09,1, 11.8,1,1, -9.072, 10656.171, 172.169, 52583.105 21/01/10,19:37:33,04,09,1, 11.8,1,1, -9.072, 10656.172, 172.157, 52583.154 21/01/10,19:37:33,05,09,1, 11.8,1,1, -9.072, 10656.176, 172.162, 52583.116 21/01/10,19:37:33,06,09,1, 11.8,1,1, -9.072, 10656.140, 172.141, 52583.121 21/01/10,19:37:33,07,09,1, 11.8,1,1, -9.072, 10656.157, 172.145, 52583.089 21/01/10,19:37:33,08,09,1, 11.8,1,1, -9.072, 10656.159, 172.144, 52583.110 21/01/10,19:37:33,09,09,1, 11.8,1,1, -9.072, 10656.155, 172.159, 52583.095 21/01/10,19:37:33,10,09,1, 11.8,1,1, -9.072, 10656.138, 172.160, 52583.097 21/01/10,19:37:33,11,09,1, 11.8,1,1, -9.072, 10656.144, 172.105, 52583.094 21/01/10,19:37:33,12,09,1, 11.8,1,1, -9.072, 10656.131, 172.145, 52583.126 21/01/10,19:37:33,13,09,1, 11.8,1,1, -9.072, 10656.152, 172.142, 52583.150 21/01/10,19:37:33,14,09,1, 11.8,1,1, -9.072, 10656.146, 172.123, 52583.132 21/01/10,19:37:33,15,09,1, 11.8,1,1, -9.072, 10656.151, 172.132, 52583.123 21/01/10,19:37:33,16,09,1, 11.8,1,1, -9.072, 10656.137, 172.130, 52583.132 21/01/10,19:37:33,17,09,1, 11.8,1,1, -9.072, 10656.164, 172.165, 52583.172 21/01/10,19:37:33,18,09,1, 11.8,1,1, -9.072, 10656.128, 172.117, 52583.161 21/01/10,19:37:33,19,09,1, 11.8,1,1, -9.072, 10656.127, 172.137, 52583.145 21/01/10,19:37:34,00,09,1, 11.8,1,1, -9.072, 10656.127, 172.137, 52583.145 21/01/10,19:37:34,01,09,1, 11.8,1,1, -9.072, 10656.169, 172.131, 52583.116 21/01/10,19:37:34,02,09,1, 11.8,1,1, -9.072, 10656.145, 172.126, 52583.117 21/01/10,19:37:34,03,09,1, 11.8,1,1, -9.072, 10656.123, 172.129, 52583.158 21/01/10,19:37:34,04,09,1, 11.8,1,1, -9.072, 10656.146, 172.110, 52583.147 21/01/10,19:37:34,05,09,1, 11.8,1,1, -9.072, 10656.134, 172.093, 52583.178 21/01/10,19:37:34,06,09,1, 11.8,1,1, -9.072, 10656.135, 172.098, 52583.105 21/01/10,19:37:34,07,09,1, 11.8,1,1, -9.072, 10656.149, 172.109, 52583.155 21/01/10,19:37:34,08,09,1, 11.8,1,1, -9.072, 10656.146, 172.102, 52583.098 21/01/10,19:37:34,09,09,1, 11.8,1,1, -9.072, 10656.113, 172.121, 52583.093 21/01/10,19:37:34,10,09,1, 11.8,1,1, -9.072, 10656.113, 172.107, 52583.106 21/01/10,19:37:34,11,09,1, 11.8,1,1, -9.072, 10656.098, 172.116, 52583.123 21/01/10,19:37:34,12,09,1, 11.8,1,1, -9.072, 10656.111, 172.108, 52583.226 21/01/10,19:37:34,13,09,1, 11.8,1,1, -9.072, 10656.075, 172.111, 52583.142 21/01/10,19:37:34,14,09,1, 11.8,1,1, -9.072, 10656.080, 172.115, 52583.191 21/01/10,19:37:34,15,09,1, 11.8,1,1, -9.072, 10656.102, 172.085, 52583.176 21/01/10,19:37:34,16,09,1, 11.8,1,1, -9.072, 10656.092, 172.107, 52583.206 21/01/10,19:37:34,17,09,1, 11.8,1,1, -9.072, 10656.034, 172.116, 52583.269 21/01/10,19:37:34,18,09,1, 11.8,1,1, -9.072, 10656.071, 172.092, 52583.197 21/01/10,19:37:34,19,09,1, 11.8,1,1, -9.072, 10656.075, 172.094, 52583.204 21/01/10,19:37:35,00,09,1, 11.8,1,1, -9.073, 10656.068, 172.094, 52583.204 21/01/10,19:37:35,01,09,1, 11.8,1,1, -9.073, 10656.064, 172.090, 52583.192 21/01/10,19:37:35,02,09,1, 11.8,1,1, -9.073, 10656.055, 172.109, 52583.169 21/01/10,19:37:35,03,09,1, 11.8,1,1, -9.073, 10656.052, 172.107, 52583.199 21/01/10,19:37:35,04,09,1, 11.8,1,1, -9.073, 10656.040, 172.127, 52583.191 21/01/10,19:37:35,05,09,1, 11.8,1,1, -9.073, 10656.016, 172.100, 52583.178 21/01/10,19:37:35,06,09,1, 11.8,1,1, -9.073, 10656.034, 172.104, 52583.223 21/01/10,19:37:35,07,09,1, 11.8,1,1, -9.073, 10656.031, 172.120, 52583.198 21/01/10,19:37:35,08,09,1, 11.8,1,1, -9.073, 10656.039, 172.111, 52583.183 21/01/10,19:37:35,09,09,1, 11.8,1,1, -9.073, 10656.025, 172.085, 52583.182 21/01/10,19:37:35,10,09,1, 11.8,1,1, -9.073, 10656.017, 172.097, 52583.208 21/01/10,19:37:35,11,09,1, 11.8,1,1, -9.073, 10655.994, 172.077, 52583.248 21/01/10,19:37:35,12,09,1, 11.8,1,1, -9.073, 10655.991, 172.087, 52583.229 21/01/10,19:37:35,13,09,1, 11.8,1,1, -9.073, 10656.008, 172.098, 52583.209 21/01/10,19:37:35,14,09,1, 11.8,1,1, -9.073, 10655.978, 172.104, 52583.242 21/01/10,19:37:35,15,09,1, 11.8,1,1, -9.073, 10656.003, 172.087, 52583.218 21/01/10,19:37:35,16,09,1, 11.8,1,1, -9.073, 10656.000, 172.086, 52583.229 21/01/10,19:37:35,17,09,1, 11.8,1,1, -9.073, 10655.991, 172.083, 52583.234 21/01/10,19:37:35,18,09,1, 11.8,1,1, -9.073, 10656.011, 172.086, 52583.235 21/01/10,19:37:35,19,09,1, 11.8,1,1, -9.073, 10655.986, 172.080, 52583.243 21/01/10,19:37:36,00,09,1, 11.9,1,1, -9.074, 10655.985, 172.080, 52583.243 21/01/10,19:37:36,01,09,1, 11.9,1,1, -9.074, 10655.988, 172.094, 52583.218 21/01/10,19:37:36,02,09,1, 11.9,1,1, -9.074, 10655.989, 172.106, 52583.255 21/01/10,19:37:36,03,09,1, 11.9,1,1, -9.074, 10655.952, 172.104, 52583.280 21/01/10,19:37:36,04,09,1, 11.9,1,1, -9.074, 10655.966, 172.101, 52583.267 21/01/10,19:37:36,05,09,1, 11.9,1,1, -9.074, 10655.971, 172.108, 52583.292 21/01/10,19:37:36,06,09,1, 11.9,1,1, -9.074, 10655.953, 172.096, 52583.281 21/01/10,19:37:36,07,09,1, 11.9,1,1, -9.074, 10655.963, 172.110, 52583.247 21/01/10,19:37:36,08,09,1, 11.9,1,1, -9.074, 10655.943, 172.086, 52583.249 21/01/10,19:37:36,09,09,1, 11.9,1,1, -9.074, 10655.943, 172.076, 52583.274 21/01/10,19:37:36,10,09,1, 11.9,1,1, -9.074, 10655.947, 172.088, 52583.274 21/01/10,19:37:36,11,09,1, 11.9,1,1, -9.074, 10655.932, 172.083, 52583.278 21/01/10,19:37:36,12,09,1, 11.9,1,1, -9.074, 10655.940, 172.090, 52583.289 21/01/10,19:37:36,13,09,1, 11.9,1,1, -9.074, 10655.931, 172.082, 52583.265 21/01/10,19:37:36,14,09,1, 11.9,1,1, -9.074, 10655.922, 172.085, 52583.266 21/01/10,19:37:36,15,09,1, 11.9,1,1, -9.074, 10655.923, 172.114, 52583.353 21/01/10,19:37:36,16,09,1, 11.9,1,1, -9.074, 10655.879, 172.102, 52583.378 21/01/10,19:37:36,17,09,1, 11.9,1,1, -9.074, 10655.917, 172.082, 52583.321 21/01/10,19:37:36,18,09,1, 11.9,1,1, -9.074, 10655.887, 172.095, 52583.395 21/01/10,19:37:36,19,09,1, 11.9,1,1, -9.074, 10655.907, 172.088, 52583.300 21/01/10,19:37:37,00,09,1, 11.9,1,1, -9.071, 10655.901, 172.088, 52583.300 21/01/10,19:37:37,01,09,1, 11.9,1,1, -9.071, 10655.894, 172.089, 52583.335 21/01/10,19:37:37,02,09,1, 11.9,1,1, -9.071, 10655.883, 172.076, 52583.309 21/01/10,19:37:37,03,09,1, 11.9,1,1, -9.071, 10655.887, 172.075, 52583.319 21/01/10,19:37:37,04,09,1, 11.9,1,1, -9.071, 10655.880, 172.096, 52583.329 21/01/10,19:37:37,05,09,1, 11.9,1,1, -9.071, 10655.879, 172.070, 52583.369 21/01/10,19:37:37,06,09,1, 11.9,1,1, -9.071, 10655.891, 172.096, 52583.341 21/01/10,19:37:37,07,09,1, 11.9,1,1, -9.071, 10655.878, 172.071, 52583.344 21/01/10,19:37:37,08,09,1, 11.9,1,1, -9.071, 10655.840, 172.088, 52583.318 21/01/10,19:37:37,09,09,1, 11.9,1,1, -9.071, 10655.843, 172.095, 52583.338 21/01/10,19:37:37,10,09,1, 11.9,1,1, -9.071, 10655.830, 172.066, 52583.316 21/01/10,19:37:37,11,09,1, 11.9,1,1, -9.071, 10655.833, 172.089, 52583.382 21/01/10,19:37:37,12,09,1, 11.9,1,1, -9.071, 10655.813, 172.087, 52583.314 21/01/10,19:37:37,13,09,1, 11.9,1,1, -9.071, 10655.809, 172.063, 52583.363 21/01/10,19:37:37,14,09,1, 11.9,1,1, -9.071, 10655.836, 172.061, 52583.297 21/01/10,19:37:37,15,09,1, 11.9,1,1, -9.071, 10655.805, 172.090, 52583.396 21/01/10,19:37:37,16,09,1, 11.9,1,1, -9.071, 10655.800, 172.061, 52583.346 21/01/10,19:37:37,17,09,1, 11.9,1,1, -9.071, 10655.773, 172.051, 52583.358 21/01/10,19:37:37,18,09,1, 11.9,1,1, -9.071, 10655.815, 172.063, 52583.372 21/01/10,19:37:37,19,09,1, 11.9,1,1, -9.071, 10655.799, 172.060, 52583.386 21/01/10,19:37:38,00,09,1, 11.9,1,1, -9.073, 10655.793, 172.060, 52583.386 21/01/10,19:37:38,01,09,1, 11.9,1,1, -9.073, 10655.788, 172.064, 52583.356 21/01/10,19:37:38,02,09,1, 11.9,1,1, -9.073, 10655.776, 172.095, 52583.396 21/01/10,19:37:38,03,09,1, 11.9,1,1, -9.073, 10655.775, 172.101, 52583.399 21/01/10,19:37:38,04,09,1, 11.9,1,1, -9.073, 10655.787, 172.059, 52583.380 21/01/10,19:37:38,05,09,1, 11.9,1,1, -9.073, 10655.780, 172.057, 52583.385 21/01/10,19:37:38,06,09,1, 11.9,1,1, -9.073, 10655.780, 172.082, 52583.388 21/01/10,19:37:38,07,09,1, 11.9,1,1, -9.073, 10655.795, 172.084, 52583.432 21/01/10,19:37:38,08,09,1, 11.9,1,1, -9.073, 10655.775, 172.071, 52583.401 21/01/10,19:37:38,09,09,1, 11.9,1,1, -9.073, 10655.771, 172.077, 52583.381 21/01/10,19:37:38,10,09,1, 11.9,1,1, -9.073, 10655.762, 172.055, 52583.398 21/01/10,19:37:38,11,09,1, 11.9,1,1, -9.073, 10655.752, 172.078, 52583.429 21/01/10,19:37:38,12,09,1, 11.9,1,1, -9.073, 10655.754, 172.085, 52583.441 21/01/10,19:37:38,13,09,1, 11.9,1,1, -9.073, 10655.778, 172.065, 52583.433 21/01/10,19:37:38,14,09,1, 11.9,1,1, -9.073, 10655.746, 172.063, 52583.434 21/01/10,19:37:38,15,09,1, 11.9,1,1, -9.073, 10655.760, 172.056, 52583.438 21/01/10,19:37:38,16,09,1, 11.9,1,1, -9.073, 10655.737, 172.069, 52583.435 21/01/10,19:37:38,17,09,1, 11.9,1,1, -9.073, 10655.749, 172.046, 52583.398 21/01/10,19:37:38,18,09,1, 11.9,1,1, -9.073, 10655.738, 172.053, 52583.469 21/01/10,19:37:38,19,09,1, 11.9,1,1, -9.073, 10655.729, 172.056, 52583.428 21/01/10,19:37:39,00,09,1, 11.9,1,1, -9.072, 10655.726, 172.056, 52583.428 21/01/10,19:37:39,01,09,1, 11.9,1,1, -9.072, 10655.737, 172.043, 52583.451 21/01/10,19:37:39,02,09,1, 11.9,1,1, -9.072, 10655.726, 172.049, 52583.448 21/01/10,19:37:39,03,09,1, 11.9,1,1, -9.072, 10655.755, 172.023, 52583.245 21/01/10,19:37:39,04,09,1, 11.9,1,1, -9.072, 10655.758, 172.035, 52583.408 21/01/10,19:37:39,05,09,1, 11.9,1,1, -9.072, 10655.733, 172.032, 52583.446 21/01/10,19:37:39,06,09,1, 11.9,1,1, -9.072, 10655.719, 172.033, 52583.456 21/01/10,19:37:39,07,09,1, 11.9,1,1, -9.072, 10655.756, 172.059, 52583.469 21/01/10,19:37:39,08,09,1, 11.9,1,1, -9.072, 10655.738, 172.043, 52583.474 21/01/10,19:37:39,09,09,1, 11.9,1,1, -9.072, 10655.739, 172.056, 52583.466 21/01/10,19:37:39,10,09,1, 11.9,1,1, -9.072, 10655.713, 172.016, 52583.491 21/01/10,19:37:39,11,09,1, 11.9,1,1, -9.072, 10655.718, 172.008, 52583.490 21/01/10,19:37:39,12,09,1, 11.9,1,1, -9.072, 10655.698, 172.026, 52583.489 21/01/10,19:37:39,13,09,1, 11.9,1,1, -9.072, 10655.692, 172.039, 52583.530 21/01/10,19:37:39,14,09,1, 11.9,1,1, -9.072, 10655.684, 172.022, 52583.527 21/01/10,19:37:39,15,09,1, 11.9,1,1, -9.072, 10655.688, 172.011, 52583.503 21/01/10,19:37:39,16,09,1, 11.9,1,1, -9.072, 10655.682, 172.036, 52583.500 21/01/10,19:37:39,17,09,1, 11.9,1,1, -9.072, 10655.671, 172.037, 52583.506 21/01/10,19:37:39,18,09,1, 11.9,1,1, -9.072, 10655.687, 172.022, 52583.480 21/01/10,19:37:39,19,09,1, 11.9,1,1, -9.072, 10655.671, 172.021, 52583.606 21/01/10,19:37:40,00,08,1, 11.8,1,1, -9.075, 10655.668, 172.021, 52583.606 21/01/10,19:37:40,01,08,1, 11.8,1,1, -9.075, 10655.684, 172.021, 52583.554 21/01/10,19:37:40,02,08,1, 11.8,1,1, -9.075, 10655.665, 171.974, 52583.485 21/01/10,19:37:40,03,08,1, 11.8,1,1, -9.075, 10655.662, 172.019, 52583.541 21/01/10,19:37:40,04,08,1, 11.8,1,1, -9.075, 10655.651, 172.016, 52583.482 21/01/10,19:37:40,05,08,1, 11.8,1,1, -9.075, 10655.676, 172.002, 52583.517 21/01/10,19:37:40,06,08,1, 11.8,1,1, -9.075, 10655.661, 171.993, 52583.546 21/01/10,19:37:40,07,08,1, 11.8,1,1, -9.075, 10655.680, 172.006, 52583.521 21/01/10,19:37:40,08,08,1, 11.8,1,1, -9.075, 10655.679, 171.994, 52583.562 21/01/10,19:37:40,09,08,1, 11.8,1,1, -9.075, 10655.671, 171.998, 52583.546 21/01/10,19:37:40,10,08,1, 11.8,1,1, -9.075, 10655.653, 171.986, 52583.529 21/01/10,19:37:40,11,08,1, 11.8,1,1, -9.075, 10655.664, 171.966, 52583.558 21/01/10,19:37:40,12,08,1, 11.8,1,1, -9.075, 10655.648, 171.961, 52583.550 21/01/10,19:37:40,13,08,1, 11.8,1,1, -9.075, 10655.641, 171.966, 52583.538 21/01/10,19:37:40,14,08,1, 11.8,1,1, -9.075, 10655.661, 171.970, 52583.558 21/01/10,19:37:40,15,08,1, 11.8,1,1, -9.075, 10655.670, 171.969, 52583.554 21/01/10,19:37:40,16,08,1, 11.8,1,1, -9.075, 10655.656, 171.969, 52583.579 21/01/10,19:37:40,17,08,1, 11.8,1,1, -9.075, 10655.647, 171.948, 52583.512 21/01/10,19:37:40,18,08,1, 11.8,1,1, -9.075, 10655.640, 171.927, 52583.533 21/01/10,19:37:40,19,08,1, 11.8,1,1, -9.075, 10655.639, 171.926, 52583.568 21/01/10,19:37:41,00,08,1, 11.9,1,1, -9.072, 10655.634, 171.926, 52583.568 21/01/10,19:37:41,01,08,1, 11.9,1,1, -9.072, 10655.656, 171.912, 52583.593 21/01/10,19:37:41,02,08,1, 11.9,1,1, -9.072, 10655.652, 171.925, 52583.578 21/01/10,19:37:41,03,08,1, 11.9,1,1, -9.072, 10655.664, 171.913, 52583.591 21/01/10,19:37:41,04,08,1, 11.9,1,1, -9.072, 10655.712, 171.928, 52583.769 21/01/10,19:37:41,05,08,1, 11.9,1,1, -9.072, 10655.645, 171.912, 52583.495 21/01/10,19:37:41,06,08,1, 11.9,1,1, -9.072, 10655.631, 171.908, 52583.630 21/01/10,19:37:41,07,08,1, 11.9,1,1, -9.072, 10655.659, 171.907, 52583.600 21/01/10,19:37:41,08,08,1, 11.9,1,1, -9.072, 10655.650, 171.895, 52583.561 21/01/10,19:37:41,09,08,1, 11.9,1,1, -9.072, 10655.666, 171.871, 52583.549 21/01/10,19:37:41,10,08,1, 11.9,1,1, -9.072, 10655.671, 171.887, 52583.607 21/01/10,19:37:41,11,08,1, 11.9,1,1, -9.072, 10655.695, 171.879, 52583.587 21/01/10,19:37:41,12,08,1, 11.9,1,1, -9.072, 10655.662, 171.874, 52583.601 21/01/10,19:37:41,13,08,1, 11.9,1,1, -9.072, 10655.672, 171.879, 52583.615 21/01/10,19:37:41,14,08,1, 11.9,1,1, -9.072, 10655.687, 171.909, 52583.637 21/01/10,19:37:41,15,08,1, 11.9,1,1, -9.072, 10655.640, 171.879, 52583.666 21/01/10,19:37:41,16,08,1, 11.9,1,1, -9.072, 10655.692, 171.859, 52583.606 21/01/10,19:37:41,17,08,1, 11.9,1,1, -9.072, 10655.657, 171.888, 52583.571 21/01/10,19:37:41,18,08,1, 11.9,1,1, -9.072, 10655.672, 171.892, 52583.626 21/01/10,19:37:41,19,08,1, 11.9,1,1, -9.072, 10655.708, 171.862, 52583.614 21/01/10,19:37:42,00,08,1, 11.9,1,1, -9.070, 10655.701, 171.862, 52583.614 21/01/10,19:37:42,01,08,1, 11.9,1,1, -9.070, 10655.708, 171.837, 52583.444 21/01/10,19:37:42,02,08,1, 11.9,1,1, -9.070, 10655.725, 171.842, 52583.646 21/01/10,19:37:42,03,08,1, 11.9,1,1, -9.070, 10655.698, 171.826, 52583.584 21/01/10,19:37:42,04,08,1, 11.9,1,1, -9.070, 10655.728, 171.844, 52583.618 21/01/10,19:37:42,05,08,1, 11.9,1,1, -9.070, 10655.710, 171.840, 52583.639 21/01/10,19:37:42,06,08,1, 11.9,1,1, -9.070, 10655.715, 171.824, 52583.628 21/01/10,19:37:42,07,08,1, 11.9,1,1, -9.070, 10655.704, 171.835, 52583.656 21/01/10,19:37:42,08,08,1, 11.9,1,1, -9.070, 10655.691, 171.824, 52583.642 21/01/10,19:37:42,09,08,1, 11.9,1,1, -9.070, 10655.706, 171.837, 52583.665 21/01/10,19:37:42,10,08,1, 11.9,1,1, -9.070, 10655.704, 171.819, 52583.621 21/01/10,19:37:42,11,08,1, 11.9,1,1, -9.070, 10655.724, 171.807, 52583.648 21/01/10,19:37:42,12,08,1, 11.9,1,1, -9.070, 10655.725, 171.805, 52583.618 21/01/10,19:37:42,13,08,1, 11.9,1,1, -9.070, 10655.737, 171.799, 52583.654 21/01/10,19:37:42,14,08,1, 11.9,1,1, -9.070, 10655.724, 171.791, 52583.607 21/01/10,19:37:42,15,08,1, 11.9,1,1, -9.070, 10655.724, 171.774, 52583.628 21/01/10,19:37:42,16,08,1, 11.9,1,1, -9.070, 10655.734, 171.786, 52583.646 21/01/10,19:37:42,17,08,1, 11.9,1,1, -9.070, 10655.715, 171.765, 52583.612 21/01/10,19:37:42,18,08,1, 11.9,1,1, -9.070, 10655.730, 171.743, 52583.615 21/01/10,19:37:42,19,08,1, 11.9,1,1, -9.070, 10655.750, 171.769, 52583.670 21/01/10,19:37:43,00,07,1, 11.9,1,1, -9.070, 10655.743, 171.769, 52583.670 21/01/10,19:37:43,01,07,1, 11.9,1,1, -9.070, 10655.749, 171.745, 52583.684 21/01/10,19:37:43,02,07,1, 11.9,1,1, -9.070, 10655.766, 171.733, 52583.702 21/01/10,19:37:43,03,07,1, 11.9,1,1, -9.070, 10655.760, 171.719, 52583.672 21/01/10,19:37:43,04,07,1, 11.9,1,1, -9.070, 10655.727, 171.743, 52583.681 21/01/10,19:37:43,05,07,1, 11.9,1,1, -9.070, 10655.741, 171.734, 52583.712 21/01/10,19:37:43,06,07,1, 11.9,1,1, -9.070, 10655.741, 171.709, 52583.588 21/01/10,19:37:43,07,07,1, 11.9,1,1, -9.070, 10655.758, 171.695, 52583.675 21/01/10,19:37:43,08,07,1, 11.9,1,1, -9.070, 10655.772, 171.712, 52583.658 21/01/10,19:37:43,09,07,1, 11.9,1,1, -9.070, 10655.764, 171.688, 52583.674 21/01/10,19:37:43,10,07,1, 11.9,1,1, -9.070, 10655.765, 171.683, 52583.653 21/01/10,19:37:43,11,07,1, 11.9,1,1, -9.070, 10655.753, 171.683, 52583.665 21/01/10,19:37:43,12,07,1, 11.9,1,1, -9.070, 10655.766, 171.701, 52583.708 21/01/10,19:37:43,13,07,1, 11.9,1,1, -9.070, 10655.770, 171.669, 52583.709 21/01/10,19:37:43,14,07,1, 11.9,1,1, -9.070, 10655.763, 171.663, 52583.685 21/01/10,19:37:43,15,07,1, 11.9,1,1, -9.070, 10655.763, 171.672, 52583.739 21/01/10,19:37:43,16,07,1, 11.9,1,1, -9.070, 10655.791, 171.645, 52583.709 21/01/10,19:37:43,17,07,1, 11.9,1,1, -9.070, 10655.765, 171.640, 52583.698 21/01/10,19:37:43,18,07,1, 11.9,1,1, -9.070, 10655.775, 171.625, 52583.693 21/01/10,19:37:43,19,07,1, 11.9,1,1, -9.070, 10655.797, 171.654, 52583.705 21/01/10,19:37:44,00,08,1, 11.9,1,1, -9.073, 10655.793, 171.654, 52583.705 21/01/10,19:37:44,01,08,1, 11.9,1,1, -9.073, 10655.786, 171.605, 52583.705 21/01/10,19:37:44,02,08,1, 11.9,1,1, -9.073, 10655.784, 171.631, 52583.709 21/01/10,19:37:44,03,08,1, 11.9,1,1, -9.073, 10655.771, 171.597, 52583.698 21/01/10,19:37:44,04,08,1, 11.9,1,1, -9.073, 10655.812, 171.587, 52583.727 21/01/10,19:37:44,05,08,1, 11.9,1,1, -9.073, 10655.829, 171.600, 52583.743 21/01/10,19:37:44,06,08,1, 11.9,1,1, -9.073, 10655.801, 171.602, 52583.733 21/01/10,19:37:44,07,08,1, 11.9,1,1, -9.073, 10655.815, 171.571, 52583.722 21/01/10,19:37:44,08,08,1, 11.9,1,1, -9.073, 10655.807, 171.553, 52583.707 21/01/10,19:37:44,09,08,1, 11.9,1,1, -9.073, 10655.791, 171.563, 52583.717 21/01/10,19:37:44,10,08,1, 11.9,1,1, -9.073, 10655.815, 171.552, 52583.745 21/01/10,19:37:44,11,08,1, 11.9,1,1, -9.073, 10655.816, 171.545, 52583.734 21/01/10,19:37:44,12,08,1, 11.9,1,1, -9.073, 10655.794, 171.543, 52583.734 21/01/10,19:37:44,13,08,1, 11.9,1,1, -9.073, 10655.828, 171.529, 52583.743 21/01/10,19:37:44,14,08,1, 11.9,1,1, -9.073, 10655.793, 171.527, 52583.741 21/01/10,19:37:44,15,08,1, 11.9,1,1, -9.073, 10655.800, 171.504, 52583.610 21/01/10,19:37:44,16,08,1, 11.9,1,1, -9.073, 10655.796, 171.484, 52583.804 21/01/10,19:37:44,17,08,1, 11.9,1,1, -9.073, 10655.781, 171.490, 52583.798 21/01/10,19:37:44,18,08,1, 11.9,1,1, -9.073, 10655.797, 171.468, 52583.766 21/01/10,19:37:44,19,08,1, 11.9,1,1, -9.073, 10655.793, 171.461, 52583.746 21/01/10,19:37:45,00,07,1, 11.9,1,1, -9.070, 10655.793, 171.461, 52583.746 21/01/10,19:37:45,01,07,1, 11.9,1,1, -9.070, 10655.786, 171.457, 52583.734 21/01/10,19:37:45,02,07,1, 11.9,1,1, -9.070, 10655.794, 171.417, 52583.742 21/01/10,19:37:45,03,07,1, 11.9,1,1, -9.070, 10655.793, 171.422, 52583.736 21/01/10,19:37:45,04,07,1, 11.9,1,1, -9.070, 10655.803, 171.404, 52583.722 21/01/10,19:37:45,05,07,1, 11.9,1,1, -9.070, 10655.785, 171.417, 52583.740 21/01/10,19:37:45,06,07,1, 11.9,1,1, -9.070, 10655.765, 171.368, 52583.749 21/01/10,19:37:45,07,07,1, 11.9,1,1, -9.070, 10655.798, 171.403, 52583.732 21/01/10,19:37:45,08,07,1, 11.9,1,1, -9.070, 10655.781, 171.371, 52583.696 21/01/10,19:37:45,09,07,1, 11.9,1,1, -9.070, 10655.774, 171.363, 52583.684 21/01/10,19:37:45,10,07,1, 11.9,1,1, -9.070, 10655.808, 171.375, 52583.707 21/01/10,19:37:45,11,07,1, 11.9,1,1, -9.070, 10655.782, 171.336, 52583.717 21/01/10,19:37:45,12,07,1, 11.9,1,1, -9.070, 10655.755, 171.356, 52583.716 21/01/10,19:37:45,13,07,1, 11.9,1,1, -9.070, 10655.786, 171.358, 52583.710 21/01/10,19:37:45,14,07,1, 11.9,1,1, -9.070, 10655.761, 171.351, 52583.734 21/01/10,19:37:45,15,07,1, 11.9,1,1, -9.070, 10655.775, 171.293, 52583.715 21/01/10,19:37:45,16,07,1, 11.9,1,1, -9.070, 10655.766, 171.317, 52583.711 21/01/10,19:37:45,17,07,1, 11.9,1,1, -9.070, 10655.774, 171.319, 52583.717 21/01/10,19:37:45,18,07,1, 11.9,1,1, -9.070, 10655.775, 171.297, 52583.721 21/01/10,19:37:45,19,07,1, 11.9,1,1, -9.070, 10655.760, 171.282, 52583.753 21/01/10,19:37:46,00,08,1, 11.9,1,1, -9.073, 10655.760, 171.282, 52583.753 21/01/10,19:37:46,01,08,1, 11.9,1,1, -9.073, 10655.768, 171.243, 52583.702 21/01/10,19:37:46,02,08,1, 11.9,1,1, -9.073, 10655.756, 171.280, 52583.721 21/01/10,19:37:46,03,08,1, 11.9,1,1, -9.073, 10655.753, 171.256, 52583.744 21/01/10,19:37:46,04,08,1, 11.9,1,1, -9.073, 10655.763, 171.272, 52583.723 21/01/10,19:37:46,05,08,1, 11.9,1,1, -9.073, 10655.757, 171.246, 52583.762 21/01/10,19:37:46,06,08,1, 11.9,1,1, -9.073, 10655.720, 171.252, 52583.765 21/01/10,19:37:46,07,08,1, 11.9,1,1, -9.073, 10655.756, 171.221, 52583.765 21/01/10,19:37:46,08,08,1, 11.9,1,1, -9.073, 10655.746, 171.208, 52583.712 21/01/10,19:37:46,09,08,1, 11.9,1,1, -9.073, 10655.732, 171.212, 52583.724 21/01/10,19:37:46,10,08,1, 11.9,1,1, -9.073, 10655.745, 171.206, 52583.727 21/01/10,19:37:46,11,08,1, 11.9,1,1, -9.073, 10655.739, 171.199, 52583.765 21/01/10,19:37:46,12,08,1, 11.9,1,1, -9.073, 10655.729, 171.184, 52583.773 21/01/10,19:37:46,13,08,1, 11.9,1,1, -9.073, 10655.725, 171.188, 52583.741 21/01/10,19:37:46,14,08,1, 11.9,1,1, -9.073, 10655.728, 171.185, 52583.742 21/01/10,19:37:46,15,08,1, 11.9,1,1, -9.073, 10655.712, 171.162, 52583.770 21/01/10,19:37:46,16,08,1, 11.9,1,1, -9.073, 10655.740, 171.145, 52583.759 21/01/10,19:37:46,17,08,1, 11.9,1,1, -9.073, 10655.681, 171.141, 52583.760 21/01/10,19:37:46,18,08,1, 11.9,1,1, -9.073, 10655.686, 171.130, 52583.727 21/01/10,19:37:46,19,08,1, 11.9,1,1, -9.073, 10655.688, 171.114, 52583.735 21/01/10,19:37:47,00,06,1, 11.9,1,1, -9.072, 10655.684, 171.114, 52583.735 21/01/10,19:37:47,01,06,1, 11.9,1,1, -9.072, 10655.688, 171.119, 52583.776 21/01/10,19:37:47,02,06,1, 11.9,1,1, -9.072, 10655.684, 171.097, 52583.777 21/01/10,19:37:47,03,06,1, 11.9,1,1, -9.072, 10655.677, 171.092, 52583.739 21/01/10,19:37:47,04,06,1, 11.9,1,1, -9.072, 10655.648, 171.072, 52583.778 21/01/10,19:37:47,05,06,1, 11.9,1,1, -9.072, 10655.667, 171.063, 52583.754 21/01/10,19:37:47,06,06,1, 11.9,1,1, -9.072, 10655.641, 171.067, 52583.748 21/01/10,19:37:47,07,06,1, 11.9,1,1, -9.072, 10655.643, 171.086, 52583.773 21/01/10,19:37:47,08,06,1, 11.9,1,1, -9.072, 10655.662, 171.071, 52583.765 21/01/10,19:37:47,09,06,1, 11.9,1,1, -9.072, 10655.636, 171.059, 52583.752 21/01/10,19:37:47,10,06,1, 11.9,1,1, -9.072, 10655.652, 171.033, 52583.747 21/01/10,19:37:47,11,06,1, 11.9,1,1, -9.072, 10655.631, 171.030, 52583.784 21/01/10,19:37:47,12,06,1, 11.9,1,1, -9.072, 10655.634, 171.027, 52583.790 21/01/10,19:37:47,13,06,1, 11.9,1,1, -9.072, 10655.647, 171.030, 52583.741 21/01/10,19:37:47,14,06,1, 11.9,1,1, -9.072, 10655.610, 171.009, 52583.741 21/01/10,19:37:47,15,06,1, 11.9,1,1, -9.072, 10655.632, 171.008, 52583.778 21/01/10,19:37:47,16,06,1, 11.9,1,1, -9.072, 10655.611, 170.991, 52583.744 21/01/10,19:37:47,17,06,1, 11.9,1,1, -9.072, 10655.597, 170.980, 52583.742 21/01/10,19:37:47,18,06,1, 11.9,1,1, -9.072, 10655.604, 170.970, 52583.619 21/01/10,19:37:47,19,06,1, 11.9,1,1, -9.072, 10655.611, 170.982, 52583.942 21/01/10,19:37:48,00,08,1, 11.8,1,1, -9.067, 10655.609, 170.982, 52583.942 21/01/10,19:37:48,01,08,1, 11.8,1,1, -9.067, 10655.616, 170.959, 52583.768 21/01/10,19:37:48,02,08,1, 11.8,1,1, -9.067, 10655.597, 170.970, 52583.789 21/01/10,19:37:48,03,08,1, 11.8,1,1, -9.067, 10655.559, 170.919, 52583.784 21/01/10,19:37:48,04,08,1, 11.8,1,1, -9.067, 10655.589, 170.918, 52583.631 21/01/10,19:37:48,05,08,1, 11.8,1,1, -9.067, 10655.567, 170.950, 52583.802 21/01/10,19:37:48,06,08,1, 11.8,1,1, -9.067, 10655.545, 170.934, 52583.817 21/01/10,19:37:48,07,08,1, 11.8,1,1, -9.067, 10655.554, 170.924, 52583.800 21/01/10,19:37:48,08,08,1, 11.8,1,1, -9.067, 10655.550, 170.920, 52583.800 21/01/10,19:37:48,09,08,1, 11.8,1,1, -9.067, 10655.532, 170.914, 52583.792 21/01/10,19:37:48,10,08,1, 11.8,1,1, -9.067, 10655.554, 170.893, 52583.796 21/01/10,19:37:48,11,08,1, 11.8,1,1, -9.067, 10655.548, 170.909, 52583.776 21/01/10,19:37:48,12,08,1, 11.8,1,1, -9.067, 10655.529, 170.859, 52583.777 21/01/10,19:37:48,13,08,1, 11.8,1,1, -9.067, 10655.551, 170.877, 52583.786 21/01/10,19:37:48,14,08,1, 11.8,1,1, -9.067, 10655.558, 170.843, 52583.813 21/01/10,19:37:48,15,08,1, 11.8,1,1, -9.067, 10655.506, 170.857, 52583.794 21/01/10,19:37:48,16,08,1, 11.8,1,1, -9.067, 10655.518, 170.848, 52583.821 21/01/10,19:37:48,17,08,1, 11.8,1,1, -9.067, 10655.513, 170.853, 52583.815 21/01/10,19:37:48,18,08,1, 11.8,1,1, -9.067, 10655.504, 170.819, 52583.825 21/01/10,19:37:48,19,08,1, 11.8,1,1, -9.067, 10655.501, 170.819, 52583.786 21/01/10,19:37:49,00,08,1, 11.8,1,1, -9.069, 10655.501, 170.819, 52583.786 21/01/10,19:37:49,01,08,1, 11.8,1,1, -9.069, 10655.491, 170.789, 52583.814 21/01/10,19:37:49,02,08,1, 11.8,1,1, -9.069, 10655.488, 170.773, 52583.843 21/01/10,19:37:49,03,08,1, 11.8,1,1, -9.069, 10655.518, 170.805, 52583.849 21/01/10,19:37:49,04,08,1, 11.8,1,1, -9.069, 10655.497, 170.789, 52583.854 21/01/10,19:37:49,05,08,1, 11.8,1,1, -9.069, 10655.466, 170.770, 52583.823 21/01/10,19:37:49,06,08,1, 11.8,1,1, -9.069, 10655.491, 170.785, 52583.848 21/01/10,19:37:49,07,08,1, 11.8,1,1, -9.069, 10655.473, 170.731, 52583.831 21/01/10,19:37:49,08,08,1, 11.8,1,1, -9.069, 10655.473, 170.754, 52583.803 21/01/10,19:37:49,09,08,1, 11.8,1,1, -9.069, 10655.453, 170.725, 52583.822 21/01/10,19:37:49,10,08,1, 11.8,1,1, -9.069, 10655.439, 170.742, 52583.834 21/01/10,19:37:49,11,08,1, 11.8,1,1, -9.069, 10655.462, 170.725, 52583.810 21/01/10,19:37:49,12,08,1, 11.8,1,1, -9.069, 10655.437, 170.708, 52583.796 21/01/10,19:37:49,13,08,1, 11.8,1,1, -9.069, 10655.428, 170.711, 52583.831 21/01/10,19:37:49,14,08,1, 11.8,1,1, -9.069, 10655.434, 170.698, 52583.829 21/01/10,19:37:49,15,08,1, 11.8,1,1, -9.069, 10655.422, 170.683, 52583.838 21/01/10,19:37:49,16,08,1, 11.8,1,1, -9.069, 10655.440, 170.649, 52583.830 21/01/10,19:37:49,17,08,1, 11.8,1,1, -9.069, 10655.417, 170.678, 52583.841 21/01/10,19:37:49,18,08,1, 11.8,1,1, -9.069, 10655.418, 170.650, 52583.816 21/01/10,19:37:49,19,08,1, 11.8,1,1, -9.069, 10655.390, 170.649, 52583.847 21/01/10,19:37:50,00,09,1, 11.8,1,1, -9.073, 10655.384, 170.649, 52583.847 21/01/10,19:37:50,01,09,1, 11.8,1,1, -9.073, 10655.419, 170.629, 52583.818 21/01/10,19:37:50,02,09,1, 11.8,1,1, -9.073, 10655.378, 170.624, 52583.822 21/01/10,19:37:50,03,09,1, 11.8,1,1, -9.073, 10655.364, 170.639, 52583.849 21/01/10,19:37:50,04,09,1, 11.8,1,1, -9.073, 10655.377, 170.608, 52583.739 21/01/10,19:37:50,05,09,1, 11.8,1,1, -9.073, 10655.357, 170.597, 52583.895 21/01/10,19:37:50,06,09,1, 11.8,1,1, -9.073, 10655.383, 170.621, 52583.943 21/01/10,19:37:50,07,09,1, 11.8,1,1, -9.073, 10655.388, 170.603, 52583.957 21/01/10,19:37:50,08,09,1, 11.8,1,1, -9.073, 10655.392, 170.623, 52583.965 21/01/10,19:37:50,09,09,1, 11.8,1,1, -9.073, 10655.366, 170.588, 52583.960 21/01/10,19:37:50,10,09,1, 11.8,1,1, -9.073, 10655.368, 170.601, 52583.944 21/01/10,19:37:50,11,09,1, 11.8,1,1, -9.073, 10655.338, 170.587, 52583.962 21/01/10,19:37:50,12,09,1, 11.8,1,1, -9.073, 10655.362, 170.576, 52583.930 21/01/10,19:37:50,13,09,1, 11.8,1,1, -9.073, 10655.341, 170.544, 52583.968 21/01/10,19:37:50,14,09,1, 11.8,1,1, -9.073, 10655.318, 170.558, 52583.941 21/01/10,19:37:50,15,09,1, 11.8,1,1, -9.073, 10655.324, 170.561, 52583.933 21/01/10,19:37:50,16,09,1, 11.8,1,1, -9.073, 10655.338, 170.543, 52583.979 21/01/10,19:37:50,17,09,1, 11.8,1,1, -9.073, 10655.327, 170.529, 52583.938 21/01/10,19:37:50,18,09,1, 11.8,1,1, -9.073, 10655.326, 170.532, 52583.959 21/01/10,19:37:50,19,09,1, 11.8,1,1, -9.073, 10655.327, 170.534, 52583.946 21/01/10,19:37:51,00,09,1, 11.8,1,1, -9.069, 10655.326, 170.534, 52583.946 21/01/10,19:37:51,01,09,1, 11.8,1,1, -9.069, 10655.311, 170.514, 52583.953 21/01/10,19:37:51,02,09,1, 11.8,1,1, -9.069, 10655.311, 170.516, 52584.010 21/01/10,19:37:51,03,09,1, 11.8,1,1, -9.069, 10655.322, 170.474, 52583.934 21/01/10,19:37:51,04,09,1, 11.8,1,1, -9.069, 10655.300, 170.499, 52584.001 21/01/10,19:37:51,05,09,1, 11.8,1,1, -9.069, 10655.331, 170.476, 52583.999 21/01/10,19:37:51,06,09,1, 11.8,1,1, -9.069, 10655.245, 170.482, 52584.046 21/01/10,19:37:51,07,09,1, 11.8,1,1, -9.069, 10655.313, 170.459, 52583.984 21/01/10,19:37:51,08,09,1, 11.8,1,1, -9.069, 10655.302, 170.468, 52584.003 21/01/10,19:37:51,09,09,1, 11.8,1,1, -9.069, 10655.282, 170.453, 52583.972 21/01/10,19:37:51,10,09,1, 11.8,1,1, -9.069, 10655.286, 170.452, 52583.969 21/01/10,19:37:51,11,09,1, 11.8,1,1, -9.069, 10655.289, 170.433, 52583.963 21/01/10,19:37:51,12,09,1, 11.8,1,1, -9.069, 10655.286, 170.451, 52583.950 21/01/10,19:37:51,13,09,1, 11.8,1,1, -9.069, 10655.280, 170.420, 52583.971 21/01/10,19:37:51,14,09,1, 11.8,1,1, -9.069, 10655.281, 170.394, 52583.953 21/01/10,19:37:51,15,09,1, 11.8,1,1, -9.069, 10655.285, 170.407, 52584.003 21/01/10,19:37:51,16,09,1, 11.8,1,1, -9.069, 10655.283, 170.403, 52583.971 21/01/10,19:37:51,17,09,1, 11.8,1,1, -9.069, 10655.280, 170.381, 52584.003 21/01/10,19:37:51,18,09,1, 11.8,1,1, -9.069, 10655.290, 170.371, 52583.978 21/01/10,19:37:51,19,09,1, 11.8,1,1, -9.069, 10655.276, 170.341, 52583.975 21/01/10,19:37:52,00,09,1, 11.8,1,1, -9.069, 10655.276, 170.341, 52583.975 21/01/10,19:37:52,01,09,1, 11.8,1,1, -9.069, 10655.265, 170.370, 52584.004 21/01/10,19:37:52,02,09,1, 11.8,1,1, -9.069, 10655.297, 170.369, 52584.015 21/01/10,19:37:52,03,09,1, 11.8,1,1, -9.069, 10655.259, 170.353, 52584.011 21/01/10,19:37:52,04,09,1, 11.8,1,1, -9.069, 10655.305, 170.318, 52583.999 21/01/10,19:37:52,05,09,1, 11.8,1,1, -9.069, 10655.277, 170.331, 52584.008 21/01/10,19:37:52,06,09,1, 11.8,1,1, -9.069, 10655.273, 170.325, 52583.984 21/01/10,19:37:52,07,09,1, 11.8,1,1, -9.069, 10655.288, 170.305, 52583.995 21/01/10,19:37:52,08,09,1, 11.8,1,1, -9.069, 10655.257, 170.302, 52583.975 21/01/10,19:37:52,09,09,1, 11.8,1,1, -9.069, 10655.278, 170.298, 52583.989 21/01/10,19:37:52,10,09,1, 11.8,1,1, -9.069, 10655.270, 170.287, 52583.976 21/01/10,19:37:52,11,09,1, 11.8,1,1, -9.069, 10655.284, 170.289, 52583.948 21/01/10,19:37:52,12,09,1, 11.8,1,1, -9.069, 10655.287, 170.270, 52583.937 21/01/10,19:37:52,13,09,1, 11.8,1,1, -9.069, 10655.286, 170.295, 52584.006 21/01/10,19:37:52,14,09,1, 11.8,1,1, -9.069, 10655.282, 170.271, 52583.998 21/01/10,19:37:52,15,09,1, 11.8,1,1, -9.069, 10655.289, 170.251, 52584.003 21/01/10,19:37:52,16,09,1, 11.8,1,1, -9.069, 10655.311, 170.257, 52583.992 21/01/10,19:37:52,17,09,1, 11.8,1,1, -9.069, 10655.291, 170.238, 52583.985 21/01/10,19:37:52,18,09,1, 11.8,1,1, -9.069, 10655.281, 170.252, 52583.968 21/01/10,19:37:52,19,09,1, 11.8,1,1, -9.069, 10655.294, 170.208, 52583.989 21/01/10,19:37:53,00,09,1, 11.9,1,1, -9.067, 10655.292, 170.208, 52583.989 21/01/10,19:37:53,01,09,1, 11.9,1,1, -9.067, 10655.281, 170.218, 52583.944 21/01/10,19:37:53,02,09,1, 11.9,1,1, -9.067, 10655.301, 170.221, 52583.966 21/01/10,19:37:53,03,09,1, 11.9,1,1, -9.067, 10655.318, 170.200, 52583.992 21/01/10,19:37:53,04,09,1, 11.9,1,1, -9.067, 10655.325, 170.194, 52583.990 21/01/10,19:37:53,05,09,1, 11.9,1,1, -9.067, 10655.323, 170.145, 52583.942 21/01/10,19:37:53,06,09,1, 11.9,1,1, -9.067, 10655.325, 170.172, 52584.021 21/01/10,19:37:53,07,09,1, 11.9,1,1, -9.067, 10655.335, 170.157, 52584.014 21/01/10,19:37:53,08,09,1, 11.9,1,1, -9.067, 10655.331, 170.152, 52584.009 21/01/10,19:37:53,09,09,1, 11.9,1,1, -9.067, 10655.344, 170.144, 52583.996 21/01/10,19:37:53,10,09,1, 11.9,1,1, -9.067, 10655.331, 170.118, 52583.987 21/01/10,19:37:53,11,09,1, 11.9,1,1, -9.067, 10655.364, 170.118, 52584.007 21/01/10,19:37:53,12,09,1, 11.9,1,1, -9.067, 10655.343, 170.123, 52583.989 21/01/10,19:37:53,13,09,1, 11.9,1,1, -9.067, 10655.344, 170.107, 52583.988 21/01/10,19:37:53,14,09,1, 11.9,1,1, -9.067, 10655.343, 170.095, 52583.975 21/01/10,19:37:53,15,09,1, 11.9,1,1, -9.067, 10655.341, 170.119, 52584.012 21/01/10,19:37:53,16,09,1, 11.9,1,1, -9.067, 10655.358, 170.096, 52584.012 21/01/10,19:37:53,17,09,1, 11.9,1,1, -9.067, 10655.351, 170.111, 52584.007 21/01/10,19:37:53,18,09,1, 11.9,1,1, -9.067, 10655.353, 170.091, 52584.042 21/01/10,19:37:53,19,09,1, 11.9,1,1, -9.067, 10655.377, 170.073, 52584.019 21/01/10,19:37:54,00,09,1, 11.9,1,1, -9.072, 10655.376, 170.073, 52584.019 21/01/10,19:37:54,01,09,1, 11.9,1,1, -9.072, 10655.359, 170.081, 52584.007 21/01/10,19:37:54,02,09,1, 11.9,1,1, -9.072, 10655.351, 170.096, 52584.024 21/01/10,19:37:54,03,09,1, 11.9,1,1, -9.072, 10655.322, 170.062, 52584.016 21/01/10,19:37:54,04,09,1, 11.9,1,1, -9.072, 10655.332, 170.063, 52583.979 21/01/10,19:37:54,05,09,1, 11.9,1,1, -9.072, 10655.339, 170.029, 52584.013 21/01/10,19:37:54,06,09,1, 11.9,1,1, -9.072, 10655.365, 170.057, 52584.003 21/01/10,19:37:54,07,09,1, 11.9,1,1, -9.072, 10655.361, 170.038, 52584.085 21/01/10,19:37:54,08,09,1, 11.9,1,1, -9.072, 10655.366, 170.049, 52583.913 21/01/10,19:37:54,09,09,1, 11.9,1,1, -9.072, 10655.327, 170.043, 52584.038 21/01/10,19:37:54,10,09,1, 11.9,1,1, -9.072, 10655.359, 170.031, 52584.069 21/01/10,19:37:54,11,09,1, 11.9,1,1, -9.072, 10655.388, 170.031, 52583.998 21/01/10,19:37:54,12,09,1, 11.9,1,1, -9.072, 10655.371, 170.021, 52584.024 21/01/10,19:37:54,13,09,1, 11.9,1,1, -9.072, 10655.396, 170.016, 52584.006 21/01/10,19:37:54,14,09,1, 11.9,1,1, -9.072, 10655.395, 170.010, 52583.987 21/01/10,19:37:54,15,09,1, 11.9,1,1, -9.072, 10655.381, 170.022, 52584.016 21/01/10,19:37:54,16,09,1, 11.9,1,1, -9.072, 10655.409, 169.989, 52583.997 21/01/10,19:37:54,17,09,1, 11.9,1,1, -9.072, 10655.406, 169.995, 52583.980 21/01/10,19:37:54,18,09,1, 11.9,1,1, -9.072, 10655.387, 169.971, 52583.981 21/01/10,19:37:54,19,09,1, 11.9,1,1, -9.072, 10655.409, 169.943, 52583.990 21/01/10,19:37:55,00,09,1, 11.9,1,1, -9.068, 10655.409, 169.943, 52583.990 21/01/10,19:37:55,01,09,1, 11.9,1,1, -9.068, 10655.375, 169.952, 52584.005 21/01/10,19:37:55,02,09,1, 11.9,1,1, -9.068, 10655.391, 169.982, 52583.999 21/01/10,19:37:55,03,09,1, 11.9,1,1, -9.068, 10655.412, 169.960, 52583.993 21/01/10,19:37:55,04,09,1, 11.9,1,1, -9.068, 10655.413, 169.964, 52584.025 21/01/10,19:37:55,05,09,1, 11.9,1,1, -9.068, 10655.416, 169.939, 52583.909 21/01/10,19:37:55,06,09,1, 11.9,1,1, -9.068, 10655.414, 169.923, 52583.897 21/01/10,19:37:55,07,09,1, 11.9,1,1, -9.068, 10655.410, 169.913, 52583.898 21/01/10,19:37:55,08,09,1, 11.9,1,1, -9.068, 10655.404, 169.916, 52583.899 21/01/10,19:37:55,09,09,1, 11.9,1,1, -9.068, 10655.411, 169.905, 52583.919 21/01/10,19:37:55,10,09,1, 11.9,1,1, -9.068, 10655.393, 169.921, 52583.786 21/01/10,19:37:55,11,09,1, 11.9,1,1, -9.068, 10655.447, 169.893, 52583.958 21/01/10,19:37:55,12,09,1, 11.9,1,1, -9.068, 10655.427, 169.895, 52583.880 21/01/10,19:37:55,13,09,1, 11.9,1,1, -9.068, 10655.434, 169.895, 52583.885 21/01/10,19:37:55,14,09,1, 11.9,1,1, -9.068, 10655.435, 169.906, 52583.904 21/01/10,19:37:55,15,09,1, 11.9,1,1, -9.068, 10655.411, 169.866, 52583.898 21/01/10,19:37:55,16,09,1, 11.9,1,1, -9.068, 10655.404, 169.847, 52583.904 21/01/10,19:37:55,17,09,1, 11.9,1,1, -9.068, 10655.417, 169.868, 52583.932 21/01/10,19:37:55,18,09,1, 11.9,1,1, -9.068, 10655.424, 169.882, 52583.941 21/01/10,19:37:55,19,09,1, 11.9,1,1, -9.068, 10655.430, 169.866, 52583.937 21/01/10,19:37:56,00,09,1, 11.8,1,1, -9.069, 10655.426, 169.866, 52583.937 21/01/10,19:37:56,01,09,1, 11.8,1,1, -9.069, 10655.441, 169.822, 52583.912 21/01/10,19:37:56,02,09,1, 11.8,1,1, -9.069, 10655.409, 169.847, 52583.927 21/01/10,19:37:56,03,09,1, 11.8,1,1, -9.069, 10655.423, 169.854, 52583.941 21/01/10,19:37:56,04,09,1, 11.8,1,1, -9.069, 10655.445, 169.853, 52583.960 21/01/10,19:37:56,05,09,1, 11.8,1,1, -9.069, 10655.452, 169.842, 52583.934 21/01/10,19:37:56,06,09,1, 11.8,1,1, -9.069, 10655.418, 169.822, 52583.928 21/01/10,19:37:56,07,09,1, 11.8,1,1, -9.069, 10655.419, 169.828, 52583.907 21/01/10,19:37:56,08,09,1, 11.8,1,1, -9.069, 10655.436, 169.795, 52583.925 21/01/10,19:37:56,09,09,1, 11.8,1,1, -9.069, 10655.417, 169.818, 52583.939 21/01/10,19:37:56,10,09,1, 11.8,1,1, -9.069, 10655.413, 169.809, 52583.933 21/01/10,19:37:56,11,09,1, 11.8,1,1, -9.069, 10655.412, 169.804, 52583.922 21/01/10,19:37:56,12,09,1, 11.8,1,1, -9.069, 10655.413, 169.814, 52583.912 21/01/10,19:37:56,13,09,1, 11.8,1,1, -9.069, 10655.407, 169.794, 52583.933 21/01/10,19:37:56,14,09,1, 11.8,1,1, -9.069, 10655.404, 169.785, 52583.934 21/01/10,19:37:56,15,09,1, 11.8,1,1, -9.069, 10655.420, 169.797, 52583.951 21/01/10,19:37:56,16,09,1, 11.8,1,1, -9.069, 10655.397, 169.768, 52583.915 21/01/10,19:37:56,17,09,1, 11.8,1,1, -9.069, 10655.404, 169.791, 52583.909 21/01/10,19:37:56,18,09,1, 11.8,1,1, -9.069, 10655.424, 169.788, 52583.944 21/01/10,19:37:56,19,09,1, 11.8,1,1, -9.069, 10655.417, 169.763, 52583.950 21/01/10,19:37:57,00,09,1, 11.8,1,1, -9.071, 10655.409, 169.763, 52583.950 21/01/10,19:37:57,01,09,1, 11.8,1,1, -9.071, 10655.409, 169.776, 52583.928 21/01/10,19:37:57,02,09,1, 11.8,1,1, -9.071, 10655.405, 169.786, 52583.932 21/01/10,19:37:57,03,09,1, 11.8,1,1, -9.071, 10655.422, 169.752, 52583.921 21/01/10,19:37:57,04,09,1, 11.8,1,1, -9.071, 10655.406, 169.780, 52583.936 21/01/10,19:37:57,05,09,1, 11.8,1,1, -9.071, 10655.410, 169.759, 52583.896 21/01/10,19:37:57,06,09,1, 11.8,1,1, -9.071, 10655.417, 169.766, 52583.960 21/01/10,19:37:57,07,09,1, 11.8,1,1, -9.071, 10655.404, 169.758, 52583.907 21/01/10,19:37:57,08,09,1, 11.8,1,1, -9.071, 10655.419, 169.745, 52583.937 21/01/10,19:37:57,09,09,1, 11.8,1,1, -9.071, 10655.394, 169.750, 52583.957 21/01/10,19:37:57,10,09,1, 11.8,1,1, -9.071, 10655.412, 169.774, 52583.961 21/01/10,19:37:57,11,09,1, 11.8,1,1, -9.071, 10655.405, 169.758, 52583.950 21/01/10,19:37:57,12,09,1, 11.8,1,1, -9.071, 10655.415, 169.763, 52583.946 21/01/10,19:37:57,13,09,1, 11.8,1,1, -9.071, 10655.408, 169.758, 52583.918 21/01/10,19:37:57,14,09,1, 11.8,1,1, -9.071, 10655.406, 169.745, 52583.914 21/01/10,19:37:57,15,09,1, 11.8,1,1, -9.071, 10655.389, 169.761, 52583.909 21/01/10,19:37:57,16,09,1, 11.8,1,1, -9.071, 10655.398, 169.758, 52583.897 21/01/10,19:37:57,17,09,1, 11.8,1,1, -9.071, 10655.434, 169.749, 52583.937 21/01/10,19:37:57,18,09,1, 11.8,1,1, -9.071, 10655.416, 169.735, 52583.937 21/01/10,19:37:57,19,09,1, 11.8,1,1, -9.071, 10655.425, 169.769, 52583.911 21/01/10,19:37:58,00,09,1, 11.8,1,1, -9.071, 10655.417, 169.769, 52583.911 21/01/10,19:37:58,01,09,1, 11.8,1,1, -9.071, 10655.407, 169.753, 52583.932 21/01/10,19:37:58,02,09,1, 11.8,1,1, -9.071, 10655.415, 169.756, 52583.926 21/01/10,19:37:58,03,09,1, 11.8,1,1, -9.071, 10655.417, 169.752, 52583.963 21/01/10,19:37:58,04,09,1, 11.8,1,1, -9.071, 10655.399, 169.731, 52583.924 21/01/10,19:37:58,05,09,1, 11.8,1,1, -9.071, 10655.392, 169.744, 52583.964 21/01/10,19:37:58,06,09,1, 11.8,1,1, -9.071, 10655.391, 169.742, 52583.938 21/01/10,19:37:58,07,09,1, 11.8,1,1, -9.071, 10655.409, 169.773, 52583.945 21/01/10,19:37:58,08,09,1, 11.8,1,1, -9.071, 10655.405, 169.727, 52583.929 21/01/10,19:37:58,09,09,1, 11.8,1,1, -9.071, 10655.404, 169.713, 52583.953 21/01/10,19:37:58,10,09,1, 11.8,1,1, -9.071, 10655.408, 169.750, 52583.917 21/01/10,19:37:58,11,09,1, 11.8,1,1, -9.071, 10655.400, 169.750, 52583.942 21/01/10,19:37:58,12,09,1, 11.8,1,1, -9.071, 10655.389, 169.747, 52583.951 21/01/10,19:37:58,13,09,1, 11.8,1,1, -9.071, 10655.425, 169.752, 52583.956 21/01/10,19:37:58,14,09,1, 11.8,1,1, -9.071, 10655.398, 169.737, 52583.928 21/01/10,19:37:58,15,09,1, 11.8,1,1, -9.071, 10655.408, 169.725, 52583.990 21/01/10,19:37:58,16,09,1, 11.8,1,1, -9.071, 10655.404, 169.736, 52583.934 21/01/10,19:37:58,17,09,1, 11.8,1,1, -9.071, 10655.395, 169.753, 52583.940 21/01/10,19:37:58,18,09,1, 11.8,1,1, -9.071, 10655.386, 169.727, 52583.888 21/01/10,19:37:58,19,09,1, 11.8,1,1, -9.071, 10655.397, 169.767, 52583.915 21/01/10,19:37:59,00,09,1, 11.9,1,1, -9.074, 10655.392, 169.767, 52583.915 21/01/10,19:37:59,01,09,1, 11.9,1,1, -9.074, 10655.412, 169.757, 52583.928 21/01/10,19:37:59,02,09,1, 11.9,1,1, -9.074, 10655.410, 169.721, 52583.956 21/01/10,19:37:59,03,09,1, 11.9,1,1, -9.074, 10655.379, 169.748, 52583.923 21/01/10,19:37:59,04,09,1, 11.9,1,1, -9.074, 10655.388, 169.768, 52583.934 21/01/10,19:37:59,05,09,1, 11.9,1,1, -9.074, 10655.378, 169.769, 52583.957 21/01/10,19:37:59,06,09,1, 11.9,1,1, -9.074, 10655.370, 169.743, 52583.922 21/01/10,19:37:59,07,09,1, 11.9,1,1, -9.074, 10655.382, 169.797, 52583.946 21/01/10,19:37:59,08,09,1, 11.9,1,1, -9.074, 10655.381, 169.761, 52583.988 21/01/10,19:37:59,09,09,1, 11.9,1,1, -9.074, 10655.374, 169.769, 52583.936 21/01/10,19:37:59,10,09,1, 11.9,1,1, -9.074, 10655.391, 169.757, 52583.957 21/01/10,19:37:59,11,09,1, 11.9,1,1, -9.074, 10655.373, 169.744, 52583.935 21/01/10,19:37:59,12,09,1, 11.9,1,1, -9.074, 10655.399, 169.761, 52583.947 21/01/10,19:37:59,13,09,1, 11.9,1,1, -9.074, 10655.358, 169.755, 52583.941 21/01/10,19:37:59,14,09,1, 11.9,1,1, -9.074, 10655.375, 169.780, 52583.969 21/01/10,19:37:59,15,09,1, 11.9,1,1, -9.074, 10655.391, 169.758, 52583.957 21/01/10,19:37:59,16,09,1, 11.9,1,1, -9.074, 10655.341, 169.750, 52583.915 21/01/10,19:37:59,17,09,1, 11.9,1,1, -9.074, 10655.373, 169.737, 52583.949 21/01/10,19:37:59,18,09,1, 11.9,1,1, -9.074, 10655.344, 169.764, 52583.928 21/01/10,19:37:59,19,09,1, 11.9,1,1, -9.074, 10655.356, 169.805, 52583.966 21/01/10,19:38:00,00,09,1, 11.9,1,1, -9.068, 10655.351, 169.805, 52583.966 21/01/10,19:38:00,01,09,1, 11.9,1,1, -9.068, 10655.353, 169.786, 52583.956 21/01/10,19:38:00,02,09,1, 11.9,1,1, -9.068, 10655.330, 169.816, 52583.970 21/01/10,19:38:00,03,09,1, 11.9,1,1, -9.068, 10655.349, 169.806, 52583.996 21/01/10,19:38:00,04,09,1, 11.9,1,1, -9.068, 10655.337, 169.767, 52583.985 21/01/10,19:38:00,05,09,1, 11.9,1,1, -9.068, 10655.304, 169.793, 52583.954 21/01/10,19:38:00,06,09,1, 11.9,1,1, -9.068, 10655.337, 169.799, 52583.984 21/01/10,19:38:00,07,09,1, 11.9,1,1, -9.068, 10655.315, 169.814, 52583.953 21/01/10,19:38:00,08,09,1, 11.9,1,1, -9.068, 10655.317, 169.817, 52583.940 21/01/10,19:38:00,09,09,1, 11.9,1,1, -9.068, 10655.301, 169.827, 52583.999 21/01/10,19:38:00,10,09,1, 11.9,1,1, -9.068, 10655.270, 169.790, 52583.981 21/01/10,19:38:00,11,09,1, 11.9,1,1, -9.068, 10655.275, 169.824, 52583.973 21/01/10,19:38:00,12,09,1, 11.9,1,1, -9.068, 10655.257, 169.817, 52583.978 21/01/10,19:38:00,13,09,1, 11.9,1,1, -9.068, 10655.266, 169.812, 52584.005 21/01/10,19:38:00,14,09,1, 11.9,1,1, -9.068, 10655.253, 169.809, 52583.936 21/01/10,19:38:00,15,09,1, 11.9,1,1, -9.068, 10655.246, 169.811, 52583.958 21/01/10,19:38:00,16,09,1, 11.9,1,1, -9.068, 10655.222, 169.843, 52583.970 21/01/10,19:38:00,17,09,1, 11.9,1,1, -9.068, 10655.238, 169.822, 52583.973 21/01/10,19:38:00,18,09,1, 11.9,1,1, -9.068, 10655.217, 169.817, 52583.972 21/01/10,19:38:00,19,09,1, 11.9,1,1, -9.068, 10655.196, 169.804, 52583.985 21/01/10,19:38:01,00,09,1, 11.9,1,1, -9.071, 10655.192, 169.804, 52583.985 21/01/10,19:38:01,01,09,1, 11.9,1,1, -9.071, 10655.206, 169.844, 52583.959 21/01/10,19:38:01,02,09,1, 11.9,1,1, -9.071, 10655.182, 169.841, 52583.968 21/01/10,19:38:01,03,09,1, 11.9,1,1, -9.071, 10655.197, 169.830, 52583.977 21/01/10,19:38:01,04,09,1, 11.9,1,1, -9.071, 10655.168, 169.831, 52583.956 21/01/10,19:38:01,05,09,1, 11.9,1,1, -9.071, 10655.163, 169.864, 52583.967 21/01/10,19:38:01,06,09,1, 11.9,1,1, -9.071, 10655.168, 169.870, 52583.993 21/01/10,19:38:01,07,09,1, 11.9,1,1, -9.071, 10655.141, 169.869, 52584.014 21/01/10,19:38:01,08,09,1, 11.9,1,1, -9.071, 10655.106, 169.850, 52583.942 21/01/10,19:38:01,09,09,1, 11.9,1,1, -9.071, 10655.136, 169.828, 52583.968 21/01/10,19:38:01,10,09,1, 11.9,1,1, -9.071, 10655.116, 169.856, 52583.949 21/01/10,19:38:01,11,09,1, 11.9,1,1, -9.071, 10655.107, 169.866, 52583.995 21/01/10,19:38:01,12,09,1, 11.9,1,1, -9.071, 10655.100, 169.881, 52583.960 21/01/10,19:38:01,13,09,1, 11.9,1,1, -9.071, 10655.048, 169.854, 52583.830 21/01/10,19:38:01,14,09,1, 11.9,1,1, -9.071, 10655.085, 169.878, 52584.105 21/01/10,19:38:01,15,09,1, 11.9,1,1, -9.071, 10655.093, 169.850, 52583.865 21/01/10,19:38:01,16,09,1, 11.9,1,1, -9.071, 10655.067, 169.855, 52583.914 21/01/10,19:38:01,17,09,1, 11.9,1,1, -9.071, 10655.075, 169.863, 52583.937 21/01/10,19:38:01,18,09,1, 11.9,1,1, -9.071, 10655.044, 169.887, 52584.016 21/01/10,19:38:01,19,09,1, 11.9,1,1, -9.071, 10655.022, 169.877, 52584.013 21/01/10,19:38:02,00,09,1, 11.9,1,1, -9.068, 10655.017, 169.877, 52584.013 21/01/10,19:38:02,01,09,1, 11.9,1,1, -9.068, 10654.974, 169.886, 52583.934 21/01/10,19:38:02,02,09,1, 11.9,1,1, -9.068, 10654.966, 169.894, 52584.031 21/01/10,19:38:02,03,09,1, 11.9,1,1, -9.068, 10654.957, 169.857, 52583.983 21/01/10,19:38:02,04,09,1, 11.9,1,1, -9.068, 10654.934, 169.876, 52583.991 21/01/10,19:38:02,05,09,1, 11.9,1,1, -9.068, 10654.939, 169.901, 52584.006 21/01/10,19:38:02,06,09,1, 11.9,1,1, -9.068, 10654.924, 169.899, 52584.015 21/01/10,19:38:02,07,09,1, 11.9,1,1, -9.068, 10654.899, 169.886, 52584.001 21/01/10,19:38:02,08,09,1, 11.9,1,1, -9.068, 10654.886, 169.898, 52584.002 21/01/10,19:38:02,09,09,1, 11.9,1,1, -9.068, 10654.881, 169.906, 52584.010 21/01/10,19:38:02,10,09,1, 11.9,1,1, -9.068, 10654.863, 169.907, 52583.994 21/01/10,19:38:02,11,09,1, 11.9,1,1, -9.068, 10654.887, 169.926, 52584.029 21/01/10,19:38:02,12,09,1, 11.9,1,1, -9.068, 10654.842, 169.904, 52583.988 21/01/10,19:38:02,13,09,1, 11.9,1,1, -9.068, 10654.860, 169.916, 52584.022 21/01/10,19:38:02,14,09,1, 11.9,1,1, -9.068, 10654.821, 169.892, 52584.025 21/01/10,19:38:02,15,09,1, 11.9,1,1, -9.068, 10654.832, 169.923, 52584.042 21/01/10,19:38:02,16,09,1, 11.9,1,1, -9.068, 10654.796, 169.924, 52584.014 21/01/10,19:38:02,17,09,1, 11.9,1,1, -9.068, 10654.800, 169.913, 52583.985 21/01/10,19:38:02,18,09,1, 11.9,1,1, -9.068, 10654.789, 169.953, 52583.984 21/01/10,19:38:02,19,09,1, 11.9,1,1, -9.068, 10654.772, 169.911, 52583.997 21/01/10,19:38:03,00,09,1, 11.9,1,1, -9.064, 10654.767, 169.911, 52583.997 21/01/10,19:38:03,01,09,1, 11.9,1,1, -9.064, 10654.771, 169.899, 52583.766 21/01/10,19:38:03,02,09,1, 11.9,1,1, -9.064, 10654.741, 169.931, 52583.942 21/01/10,19:38:03,03,09,1, 11.9,1,1, -9.064, 10654.747, 169.945, 52583.840 21/01/10,19:38:03,04,09,1, 11.9,1,1, -9.064, 10654.751, 169.948, 52584.071 21/01/10,19:38:03,05,09,1, 11.9,1,1, -9.064, 10654.731, 169.941, 52584.054 21/01/10,19:38:03,06,09,1, 11.9,1,1, -9.064, 10654.681, 169.924, 52584.065 21/01/10,19:38:03,07,09,1, 11.9,1,1, -9.064, 10654.681, 169.951, 52584.076 21/01/10,19:38:03,08,09,1, 11.9,1,1, -9.064, 10654.672, 169.987, 52584.060 21/01/10,19:38:03,09,09,1, 11.9,1,1, -9.064, 10654.660, 169.965, 52584.061 21/01/10,19:38:03,10,09,1, 11.9,1,1, -9.064, 10654.641, 169.958, 52584.037 21/01/10,19:38:03,11,09,1, 11.9,1,1, -9.064, 10654.631, 169.956, 52584.037 21/01/10,19:38:03,12,09,1, 11.9,1,1, -9.064, 10654.625, 169.981, 52584.060 21/01/10,19:38:03,13,09,1, 11.9,1,1, -9.064, 10654.611, 169.987, 52584.045 21/01/10,19:38:03,14,09,1, 11.9,1,1, -9.064, 10654.575, 169.953, 52584.029 21/01/10,19:38:03,15,09,1, 11.9,1,1, -9.064, 10654.580, 169.978, 52584.049 21/01/10,19:38:03,16,09,1, 11.9,1,1, -9.064, 10654.584, 169.963, 52584.061 21/01/10,19:38:03,17,09,1, 11.9,1,1, -9.064, 10654.549, 169.986, 52584.054 21/01/10,19:38:03,18,09,1, 11.9,1,1, -9.064, 10654.569, 169.955, 52584.077 21/01/10,19:38:03,19,09,1, 11.9,1,1, -9.064, 10654.523, 169.969, 52584.075 21/01/10,19:38:04,00,09,1, 11.8,1,1, -9.072, 10654.516, 169.969, 52584.075 21/01/10,19:38:04,01,09,1, 11.8,1,1, -9.072, 10654.513, 169.995, 52584.031 21/01/10,19:38:04,02,09,1, 11.8,1,1, -9.072, 10654.470, 169.985, 52584.062 21/01/10,19:38:04,03,09,1, 11.8,1,1, -9.072, 10654.468, 169.978, 52584.032 21/01/10,19:38:04,04,09,1, 11.8,1,1, -9.072, 10654.465, 170.013, 52584.078 21/01/10,19:38:04,05,09,1, 11.8,1,1, -9.072, 10654.443, 170.034, 52584.080 21/01/10,19:38:04,06,09,1, 11.8,1,1, -9.072, 10654.422, 170.002, 52584.055 21/01/10,19:38:04,07,09,1, 11.8,1,1, -9.072, 10654.409, 170.045, 52584.072 21/01/10,19:38:04,08,09,1, 11.8,1,1, -9.072, 10654.429, 170.054, 52584.099 21/01/10,19:38:04,09,09,1, 11.8,1,1, -9.072, 10654.406, 170.039, 52584.090 21/01/10,19:38:04,10,09,1, 11.8,1,1, -9.072, 10654.380, 170.050, 52584.052 21/01/10,19:38:04,11,09,1, 11.8,1,1, -9.072, 10654.372, 170.055, 52584.089 21/01/10,19:38:04,12,09,1, 11.8,1,1, -9.072, 10654.354, 170.051, 52584.062 21/01/10,19:38:04,13,09,1, 11.8,1,1, -9.072, 10654.349, 170.061, 52584.062 21/01/10,19:38:04,14,09,1, 11.8,1,1, -9.072, 10654.330, 170.049, 52584.107 21/01/10,19:38:04,15,09,1, 11.8,1,1, -9.072, 10654.326, 170.038, 52584.055 21/01/10,19:38:04,16,09,1, 11.8,1,1, -9.072, 10654.319, 170.051, 52584.080 21/01/10,19:38:04,17,09,1, 11.8,1,1, -9.072, 10654.295, 170.082, 52584.062 21/01/10,19:38:04,18,09,1, 11.8,1,1, -9.072, 10654.286, 170.077, 52584.035 21/01/10,19:38:04,19,09,1, 11.8,1,1, -9.072, 10654.268, 170.106, 52584.102 21/01/10,19:38:05,00,09,1, 11.9,1,1, -9.065, 10654.266, 170.106, 52584.102 21/01/10,19:38:05,01,09,1, 11.9,1,1, -9.065, 10654.242, 170.070, 52584.075 21/01/10,19:38:05,02,09,1, 11.9,1,1, -9.065, 10654.259, 170.079, 52584.070 21/01/10,19:38:05,03,09,1, 11.9,1,1, -9.065, 10654.223, 170.090, 52584.052 21/01/10,19:38:05,04,09,1, 11.9,1,1, -9.065, 10654.233, 170.094, 52584.108 21/01/10,19:38:05,05,09,1, 11.9,1,1, -9.065, 10654.164, 170.131, 52584.198 21/01/10,19:38:05,06,09,1, 11.9,1,1, -9.065, 10654.234, 170.074, 52584.040 21/01/10,19:38:05,07,09,1, 11.9,1,1, -9.065, 10654.171, 170.118, 52584.062 21/01/10,19:38:05,08,09,1, 11.9,1,1, -9.065, 10654.171, 170.125, 52584.057 21/01/10,19:38:05,09,09,1, 11.9,1,1, -9.065, 10654.143, 170.122, 52584.059 21/01/10,19:38:05,10,09,1, 11.9,1,1, -9.065, 10654.126, 170.123, 52584.055 21/01/10,19:38:05,11,09,1, 11.9,1,1, -9.065, 10654.136, 170.131, 52584.067 21/01/10,19:38:05,12,09,1, 11.9,1,1, -9.065, 10654.100, 170.158, 52584.186 21/01/10,19:38:05,13,09,1, 11.9,1,1, -9.065, 10654.087, 170.191, 52584.102 21/01/10,19:38:05,14,09,1, 11.9,1,1, -9.065, 10654.085, 170.151, 52584.093 21/01/10,19:38:05,15,09,1, 11.9,1,1, -9.065, 10654.080, 170.169, 52584.088 21/01/10,19:38:05,16,09,1, 11.9,1,1, -9.065, 10654.048, 170.186, 52584.281 21/01/10,19:38:05,17,09,1, 11.9,1,1, -9.065, 10654.019, 170.161, 52584.052 21/01/10,19:38:05,18,09,1, 11.9,1,1, -9.065, 10654.014, 170.182, 52584.079 21/01/10,19:38:05,19,09,1, 11.9,1,1, -9.065, 10654.025, 170.165, 52584.078 21/01/10,19:38:06,00,10,1, 11.8,1,1, -9.070, 10654.024, 170.165, 52584.078 21/01/10,19:38:06,01,10,1, 11.8,1,1, -9.070, 10654.011, 170.177, 52584.019 21/01/10,19:38:06,02,10,1, 11.8,1,1, -9.070, 10654.011, 170.179, 52584.071 21/01/10,19:38:06,03,10,1, 11.8,1,1, -9.070, 10654.010, 170.194, 52584.070 21/01/10,19:38:06,04,10,1, 11.8,1,1, -9.070, 10653.990, 170.210, 52584.085 21/01/10,19:38:06,05,10,1, 11.8,1,1, -9.070, 10653.991, 170.192, 52584.048 21/01/10,19:38:06,06,10,1, 11.8,1,1, -9.070, 10653.983, 170.205, 52584.050 21/01/10,19:38:06,07,10,1, 11.8,1,1, -9.070, 10653.961, 170.210, 52584.065 21/01/10,19:38:06,08,10,1, 11.8,1,1, -9.070, 10653.976, 170.191, 52584.075 21/01/10,19:38:06,09,10,1, 11.8,1,1, -9.070, 10653.963, 170.216, 52584.062 21/01/10,19:38:06,10,10,1, 11.8,1,1, -9.070, 10653.932, 170.215, 52584.060 21/01/10,19:38:06,11,10,1, 11.8,1,1, -9.070, 10653.925, 170.225, 52584.073 21/01/10,19:38:06,12,10,1, 11.8,1,1, -9.070, 10653.926, 170.243, 52584.055 21/01/10,19:38:06,13,10,1, 11.8,1,1, -9.070, 10653.907, 170.214, 52584.080 21/01/10,19:38:06,14,10,1, 11.8,1,1, -9.070, 10653.901, 170.265, 52584.062 21/01/10,19:38:06,15,10,1, 11.8,1,1, -9.070, 10653.873, 170.210, 52584.052 21/01/10,19:38:06,16,10,1, 11.8,1,1, -9.070, 10653.877, 170.243, 52584.062 21/01/10,19:38:06,17,10,1, 11.8,1,1, -9.070, 10653.846, 170.244, 52584.037 21/01/10,19:38:06,18,10,1, 11.8,1,1, -9.070, 10653.846, 170.264, 52584.043 21/01/10,19:38:06,19,10,1, 11.8,1,1, -9.070, 10653.826, 170.240, 52584.164 21/01/10,19:38:07,00,09,1, 11.9,1,1, -9.068, 10653.824, 170.240, 52584.164 21/01/10,19:38:07,01,09,1, 11.9,1,1, -9.068, 10653.816, 170.274, 52584.198 21/01/10,19:38:07,02,09,1, 11.9,1,1, -9.068, 10653.778, 170.297, 52584.018 21/01/10,19:38:07,03,09,1, 11.9,1,1, -9.068, 10653.778, 170.273, 52584.042 21/01/10,19:38:07,04,09,1, 11.9,1,1, -9.068, 10653.782, 170.297, 52584.055 21/01/10,19:38:07,05,09,1, 11.9,1,1, -9.068, 10653.747, 170.283, 52584.036 21/01/10,19:38:07,06,09,1, 11.9,1,1, -9.068, 10653.748, 170.279, 52584.054 21/01/10,19:38:07,07,09,1, 11.9,1,1, -9.068, 10653.724, 170.291, 52584.052 21/01/10,19:38:07,08,09,1, 11.9,1,1, -9.068, 10653.723, 170.310, 52584.033 21/01/10,19:38:07,09,09,1, 11.9,1,1, -9.068, 10653.724, 170.304, 52584.044 21/01/10,19:38:07,10,09,1, 11.9,1,1, -9.068, 10653.697, 170.307, 52584.052 21/01/10,19:38:07,11,09,1, 11.9,1,1, -9.068, 10653.682, 170.299, 52584.065 21/01/10,19:38:07,12,09,1, 11.9,1,1, -9.068, 10653.671, 170.275, 52584.019 21/01/10,19:38:07,13,09,1, 11.9,1,1, -9.068, 10653.665, 170.293, 52584.083 21/01/10,19:38:07,14,09,1, 11.9,1,1, -9.068, 10653.653, 170.315, 52584.031 21/01/10,19:38:07,15,09,1, 11.9,1,1, -9.068, 10653.652, 170.340, 52584.085 21/01/10,19:38:07,16,09,1, 11.9,1,1, -9.068, 10653.621, 170.357, 52584.071 21/01/10,19:38:07,17,09,1, 11.9,1,1, -9.068, 10653.623, 170.350, 52584.067 21/01/10,19:38:07,18,09,1, 11.9,1,1, -9.068, 10653.588, 170.355, 52584.297 21/01/10,19:38:07,19,09,1, 11.9,1,1, -9.068, 10653.608, 170.358, 52584.121 21/01/10,19:38:08,00,08,1, 11.9,1,1, -9.068, 10653.607, 170.358, 52584.121 21/01/10,19:38:08,01,08,1, 11.9,1,1, -9.068, 10653.601, 170.361, 52584.074 21/01/10,19:38:08,02,08,1, 11.9,1,1, -9.068, 10653.559, 170.370, 52584.031 21/01/10,19:38:08,03,08,1, 11.9,1,1, -9.068, 10653.544, 170.365, 52584.044 21/01/10,19:38:08,04,08,1, 11.9,1,1, -9.068, 10653.548, 170.341, 52584.084 21/01/10,19:38:08,05,08,1, 11.9,1,1, -9.068, 10653.539, 170.380, 52584.061 21/01/10,19:38:08,06,08,1, 11.9,1,1, -9.068, 10653.535, 170.369, 52584.056 21/01/10,19:38:08,07,08,1, 11.9,1,1, -9.068, 10653.524, 170.360, 52584.053 21/01/10,19:38:08,08,08,1, 11.9,1,1, -9.068, 10653.516, 170.381, 52584.069 21/01/10,19:38:08,09,08,1, 11.9,1,1, -9.068, 10653.531, 170.368, 52584.050 21/01/10,19:38:08,10,08,1, 11.9,1,1, -9.068, 10653.507, 170.394, 52584.072 21/01/10,19:38:08,11,08,1, 11.9,1,1, -9.068, 10653.488, 170.411, 52584.082 21/01/10,19:38:08,12,08,1, 11.9,1,1, -9.068, 10653.452, 170.403, 52584.050 21/01/10,19:38:08,13,08,1, 11.9,1,1, -9.068, 10653.467, 170.439, 52584.103 21/01/10,19:38:08,14,08,1, 11.9,1,1, -9.068, 10653.455, 170.407, 52584.088 21/01/10,19:38:08,15,08,1, 11.9,1,1, -9.068, 10653.433, 170.395, 52584.065 21/01/10,19:38:08,16,08,1, 11.9,1,1, -9.068, 10653.443, 170.434, 52584.051 21/01/10,19:38:08,17,08,1, 11.9,1,1, -9.068, 10653.415, 170.440, 52584.049 21/01/10,19:38:08,18,08,1, 11.9,1,1, -9.068, 10653.407, 170.419, 52584.075 21/01/10,19:38:08,19,08,1, 11.9,1,1, -9.068, 10653.399, 170.430, 52584.045 21/01/10,19:38:09,00,10,1, 11.9,1,1, -9.071, 10653.398, 170.430, 52584.045 21/01/10,19:38:09,01,10,1, 11.9,1,1, -9.071, 10653.391, 170.461, 52584.125 21/01/10,19:38:09,02,10,1, 11.9,1,1, -9.071, 10653.361, 170.465, 52584.048 21/01/10,19:38:09,03,10,1, 11.9,1,1, -9.071, 10653.376, 170.470, 52584.077 21/01/10,19:38:09,04,10,1, 11.9,1,1, -9.071, 10653.354, 170.496, 52584.080 21/01/10,19:38:09,05,10,1, 11.9,1,1, -9.071, 10653.359, 170.503, 52584.109 21/01/10,19:38:09,06,10,1, 11.9,1,1, -9.071, 10653.331, 170.502, 52584.094 21/01/10,19:38:09,07,10,1, 11.9,1,1, -9.071, 10653.355, 170.514, 52584.079 21/01/10,19:38:09,08,10,1, 11.9,1,1, -9.071, 10653.314, 170.512, 52584.065 21/01/10,19:38:09,09,10,1, 11.9,1,1, -9.071, 10653.306, 170.520, 52584.061 21/01/10,19:38:09,10,10,1, 11.9,1,1, -9.071, 10653.288, 170.522, 52584.039 21/01/10,19:38:09,11,10,1, 11.9,1,1, -9.071, 10653.292, 170.554, 52584.047 21/01/10,19:38:09,12,10,1, 11.9,1,1, -9.071, 10653.289, 170.533, 52584.073 21/01/10,19:38:09,13,10,1, 11.9,1,1, -9.071, 10653.287, 170.546, 52584.050 21/01/10,19:38:09,14,10,1, 11.9,1,1, -9.071, 10653.273, 170.534, 52584.056 21/01/10,19:38:09,15,10,1, 11.9,1,1, -9.071, 10653.251, 170.566, 52584.070 21/01/10,19:38:09,16,10,1, 11.9,1,1, -9.071, 10653.258, 170.563, 52584.088 21/01/10,19:38:09,17,10,1, 11.9,1,1, -9.071, 10653.267, 170.589, 52584.054 21/01/10,19:38:09,18,10,1, 11.9,1,1, -9.071, 10653.229, 170.591, 52584.090 21/01/10,19:38:09,19,10,1, 11.9,1,1, -9.071, 10653.240, 170.579, 52584.070 21/01/10,19:38:10,00,10,1, 11.8,1,1, -9.068, 10653.239, 170.579, 52584.070 21/01/10,19:38:10,01,10,1, 11.8,1,1, -9.068, 10653.234, 170.586, 52584.071 21/01/10,19:38:10,02,10,1, 11.8,1,1, -9.068, 10653.201, 170.607, 52584.100 21/01/10,19:38:10,03,10,1, 11.8,1,1, -9.068, 10653.208, 170.613, 52584.085 21/01/10,19:38:10,04,10,1, 11.8,1,1, -9.068, 10653.219, 170.619, 52584.135 21/01/10,19:38:10,05,10,1, 11.8,1,1, -9.068, 10653.160, 170.618, 52584.122 21/01/10,19:38:10,06,10,1, 11.8,1,1, -9.068, 10653.196, 170.657, 52584.056 21/01/10,19:38:10,07,10,1, 11.8,1,1, -9.068, 10653.176, 170.653, 52584.204 21/01/10,19:38:10,08,10,1, 11.8,1,1, -9.068, 10653.142, 170.657, 52584.051 21/01/10,19:38:10,09,10,1, 11.8,1,1, -9.068, 10653.119, 170.664, 52584.037 21/01/10,19:38:10,10,10,1, 11.8,1,1, -9.068, 10653.124, 170.676, 52584.066 21/01/10,19:38:10,11,10,1, 11.8,1,1, -9.068, 10653.133, 170.673, 52584.064 21/01/10,19:38:10,12,10,1, 11.8,1,1, -9.068, 10653.118, 170.678, 52584.054 21/01/10,19:38:10,13,10,1, 11.8,1,1, -9.068, 10653.126, 170.701, 52584.082 21/01/10,19:38:10,14,10,1, 11.8,1,1, -9.068, 10653.117, 170.702, 52583.899 21/01/10,19:38:10,15,10,1, 11.8,1,1, -9.068, 10653.101, 170.715, 52584.114 21/01/10,19:38:10,16,10,1, 11.8,1,1, -9.068, 10653.119, 170.735, 52584.115 21/01/10,19:38:10,17,10,1, 11.8,1,1, -9.068, 10653.069, 170.746, 52584.083 21/01/10,19:38:10,18,10,1, 11.8,1,1, -9.068, 10653.059, 170.743, 52584.100 21/01/10,19:38:10,19,10,1, 11.8,1,1, -9.068, 10653.063, 170.719, 52583.976 21/01/10,19:38:11,00,08,1, 11.9,1,1, -9.068, 10653.056, 170.719, 52583.976 21/01/10,19:38:11,01,08,1, 11.9,1,1, -9.068, 10653.058, 170.775, 52584.035 21/01/10,19:38:11,02,08,1, 11.9,1,1, -9.068, 10653.033, 170.774, 52584.052 21/01/10,19:38:11,03,08,1, 11.9,1,1, -9.068, 10653.022, 170.783, 52584.083 21/01/10,19:38:11,04,08,1, 11.9,1,1, -9.068, 10653.007, 170.808, 52584.063 21/01/10,19:38:11,05,08,1, 11.9,1,1, -9.068, 10653.001, 170.809, 52584.064 21/01/10,19:38:11,06,08,1, 11.9,1,1, -9.068, 10653.006, 170.807, 52584.063 21/01/10,19:38:11,07,08,1, 11.9,1,1, -9.068, 10652.972, 170.807, 52584.051 21/01/10,19:38:11,08,08,1, 11.9,1,1, -9.068, 10652.993, 170.846, 52584.036 21/01/10,19:38:11,09,08,1, 11.9,1,1, -9.068, 10652.963, 170.842, 52584.037 21/01/10,19:38:11,10,08,1, 11.9,1,1, -9.068, 10652.956, 170.832, 52584.042 21/01/10,19:38:11,11,08,1, 11.9,1,1, -9.068, 10652.959, 170.855, 52584.092 21/01/10,19:38:11,12,08,1, 11.9,1,1, -9.068, 10652.951, 170.854, 52584.069 21/01/10,19:38:11,13,08,1, 11.9,1,1, -9.068, 10652.912, 170.852, 52584.060 21/01/10,19:38:11,14,08,1, 11.9,1,1, -9.068, 10652.903, 170.905, 52584.070 21/01/10,19:38:11,15,08,1, 11.9,1,1, -9.068, 10652.893, 170.888, 52584.075 21/01/10,19:38:11,16,08,1, 11.9,1,1, -9.068, 10652.893, 170.921, 52584.095 21/01/10,19:38:11,17,08,1, 11.9,1,1, -9.068, 10652.894, 170.910, 52584.060 21/01/10,19:38:11,18,08,1, 11.9,1,1, -9.068, 10652.888, 170.930, 52584.095 21/01/10,19:38:11,19,08,1, 11.9,1,1, -9.068, 10652.877, 170.929, 52584.052 21/01/10,19:38:12,00,07,1, 11.9,1,1, -9.073, 10652.872, 170.929, 52584.052 21/01/10,19:38:12,01,07,1, 11.9,1,1, -9.073, 10652.858, 170.937, 52584.014 21/01/10,19:38:12,02,07,1, 11.9,1,1, -9.073, 10652.812, 170.945, 52584.089 21/01/10,19:38:12,03,07,1, 11.9,1,1, -9.073, 10652.870, 170.961, 52584.080 21/01/10,19:38:12,04,07,1, 11.9,1,1, -9.073, 10652.815, 170.968, 52584.038 21/01/10,19:38:12,05,07,1, 11.9,1,1, -9.073, 10652.794, 170.971, 52584.055 21/01/10,19:38:12,06,07,1, 11.9,1,1, -9.073, 10652.797, 170.970, 52584.070 21/01/10,19:38:12,07,07,1, 11.9,1,1, -9.073, 10652.791, 170.995, 52584.086 21/01/10,19:38:12,08,07,1, 11.9,1,1, -9.073, 10652.797, 170.996, 52584.035 21/01/10,19:38:12,09,07,1, 11.9,1,1, -9.073, 10652.781, 171.029, 52584.048 21/01/10,19:38:12,10,07,1, 11.9,1,1, -9.073, 10652.776, 171.031, 52584.060 21/01/10,19:38:12,11,07,1, 11.9,1,1, -9.073, 10652.733, 171.053, 52584.095 21/01/10,19:38:12,12,07,1, 11.9,1,1, -9.073, 10652.719, 171.026, 52584.048 21/01/10,19:38:12,13,07,1, 11.9,1,1, -9.073, 10652.711, 171.056, 52584.068 21/01/10,19:38:12,14,07,1, 11.9,1,1, -9.073, 10652.726, 171.053, 52584.053 21/01/10,19:38:12,15,07,1, 11.9,1,1, -9.073, 10652.715, 171.084, 52584.087 21/01/10,19:38:12,16,07,1, 11.9,1,1, -9.073, 10652.699, 171.105, 52584.066 21/01/10,19:38:12,17,07,1, 11.9,1,1, -9.073, 10652.663, 171.093, 52584.113 21/01/10,19:38:12,18,07,1, 11.9,1,1, -9.073, 10652.664, 171.106, 52584.078 21/01/10,19:38:12,19,07,1, 11.9,1,1, -9.073, 10652.617, 171.095, 52584.111 21/01/10,19:38:13,00,09,1, 11.9,1,1, -9.067, 10652.614, 171.095, 52584.111 21/01/10,19:38:13,01,09,1, 11.9,1,1, -9.067, 10652.589, 171.143, 52584.296 21/01/10,19:38:13,02,09,1, 11.9,1,1, -9.067, 10652.602, 171.117, 52584.127 21/01/10,19:38:13,03,09,1, 11.9,1,1, -9.067, 10652.624, 171.147, 52584.061 21/01/10,19:38:13,04,09,1, 11.9,1,1, -9.067, 10652.577, 171.131, 52584.060 21/01/10,19:38:13,05,09,1, 11.9,1,1, -9.067, 10652.592, 171.150, 52584.067 21/01/10,19:38:13,06,09,1, 11.9,1,1, -9.067, 10652.567, 171.171, 52584.028 21/01/10,19:38:13,07,09,1, 11.9,1,1, -9.067, 10652.577, 171.189, 52584.103 21/01/10,19:38:13,08,09,1, 11.9,1,1, -9.067, 10652.545, 171.185, 52584.092 21/01/10,19:38:13,09,09,1, 11.9,1,1, -9.067, 10652.540, 171.185, 52584.066 21/01/10,19:38:13,10,09,1, 11.9,1,1, -9.067, 10652.540, 171.215, 52584.039 21/01/10,19:38:13,11,09,1, 11.9,1,1, -9.067, 10652.529, 171.195, 52584.058 21/01/10,19:38:13,12,09,1, 11.9,1,1, -9.067, 10652.486, 171.213, 52584.205 21/01/10,19:38:13,13,09,1, 11.9,1,1, -9.067, 10652.467, 171.205, 52583.995 21/01/10,19:38:13,14,09,1, 11.9,1,1, -9.067, 10652.457, 171.232, 52584.011 21/01/10,19:38:13,15,09,1, 11.9,1,1, -9.067, 10652.494, 171.233, 52584.066 21/01/10,19:38:13,16,09,1, 11.9,1,1, -9.067, 10652.468, 171.241, 52584.042 21/01/10,19:38:13,17,09,1, 11.9,1,1, -9.067, 10652.441, 171.240, 52584.038 21/01/10,19:38:13,18,09,1, 11.9,1,1, -9.067, 10652.421, 171.249, 52584.048 21/01/10,19:38:13,19,09,1, 11.9,1,1, -9.067, 10652.409, 171.277, 52584.060 21/01/10,19:38:14,00,08,1, 11.8,1,1, -9.067, 10652.405, 171.277, 52584.060 21/01/10,19:38:14,01,08,1, 11.8,1,1, -9.067, 10652.375, 171.299, 52583.996 21/01/10,19:38:14,02,08,1, 11.8,1,1, -9.067, 10652.381, 171.295, 52584.031 21/01/10,19:38:14,03,08,1, 11.8,1,1, -9.067, 10652.372, 171.306, 52584.007 21/01/10,19:38:14,04,08,1, 11.8,1,1, -9.067, 10652.326, 171.322, 52584.020 21/01/10,19:38:14,05,08,1, 11.8,1,1, -9.067, 10652.324, 171.327, 52584.064 21/01/10,19:38:14,06,08,1, 11.8,1,1, -9.067, 10652.354, 171.332, 52584.034 21/01/10,19:38:14,07,08,1, 11.8,1,1, -9.067, 10652.288, 171.342, 52583.970 21/01/10,19:38:14,08,08,1, 11.8,1,1, -9.067, 10652.351, 171.347, 52583.971 21/01/10,19:38:14,09,08,1, 11.8,1,1, -9.067, 10652.264, 171.364, 52583.952 21/01/10,19:38:14,10,08,1, 11.8,1,1, -9.067, 10652.278, 171.373, 52583.997 21/01/10,19:38:14,11,08,1, 11.8,1,1, -9.067, 10652.269, 171.379, 52584.002 21/01/10,19:38:14,12,08,1, 11.8,1,1, -9.067, 10652.275, 171.409, 52584.038 21/01/10,19:38:14,13,08,1, 11.8,1,1, -9.067, 10652.263, 171.433, 52584.052 21/01/10,19:38:14,14,08,1, 11.8,1,1, -9.067, 10652.219, 171.400, 52584.017 21/01/10,19:38:14,15,08,1, 11.8,1,1, -9.067, 10652.209, 171.455, 52584.057 21/01/10,19:38:14,16,08,1, 11.8,1,1, -9.067, 10652.208, 171.452, 52584.028 21/01/10,19:38:14,17,08,1, 11.8,1,1, -9.067, 10652.194, 171.450, 52583.999 21/01/10,19:38:14,18,08,1, 11.8,1,1, -9.067, 10652.171, 171.474, 52584.013 21/01/10,19:38:14,19,08,1, 11.8,1,1, -9.067, 10652.164, 171.508, 52583.993 21/01/10,19:38:15,00,09,1, 11.9,1,1, -9.071, 10652.163, 171.508, 52583.993 21/01/10,19:38:15,01,09,1, 11.9,1,1, -9.071, 10652.135, 171.476, 52583.990 21/01/10,19:38:15,02,09,1, 11.9,1,1, -9.071, 10652.102, 171.496, 52583.982 21/01/10,19:38:15,03,09,1, 11.9,1,1, -9.071, 10652.120, 171.512, 52584.011 21/01/10,19:38:15,04,09,1, 11.9,1,1, -9.071, 10652.097, 171.565, 52584.045 21/01/10,19:38:15,05,09,1, 11.9,1,1, -9.071, 10652.076, 171.567, 52584.023 21/01/10,19:38:15,06,09,1, 11.9,1,1, -9.071, 10652.058, 171.553, 52583.815 21/01/10,19:38:15,07,09,1, 11.9,1,1, -9.071, 10652.037, 171.595, 52584.093 21/01/10,19:38:15,08,09,1, 11.9,1,1, -9.071, 10652.061, 171.595, 52584.024 21/01/10,19:38:15,09,09,1, 11.9,1,1, -9.071, 10652.056, 171.613, 52584.038 21/01/10,19:38:15,10,09,1, 11.9,1,1, -9.071, 10652.023, 171.628, 52584.060 21/01/10,19:38:15,11,09,1, 11.9,1,1, -9.071, 10652.021, 171.628, 52584.056 21/01/10,19:38:15,12,09,1, 11.9,1,1, -9.071, 10651.994, 171.624, 52584.028 21/01/10,19:38:15,13,09,1, 11.9,1,1, -9.071, 10652.000, 171.636, 52584.022 21/01/10,19:38:15,14,09,1, 11.9,1,1, -9.071, 10651.951, 171.641, 52584.002 21/01/10,19:38:15,15,09,1, 11.9,1,1, -9.071, 10651.946, 171.653, 52584.004 21/01/10,19:38:15,16,09,1, 11.9,1,1, -9.071, 10651.946, 171.639, 52583.991 21/01/10,19:38:15,17,09,1, 11.9,1,1, -9.071, 10651.918, 171.678, 52583.982 21/01/10,19:38:15,18,09,1, 11.9,1,1, -9.071, 10651.909, 171.673, 52583.960 21/01/10,19:38:15,19,09,1, 11.9,1,1, -9.071, 10651.899, 171.687, 52583.999 21/01/10,19:38:16,00,08,1, 11.8,1,1, -9.067, 10651.896, 171.687, 52583.999 21/01/10,19:38:16,01,08,1, 11.8,1,1, -9.067, 10651.874, 171.707, 52583.988 21/01/10,19:38:16,02,08,1, 11.8,1,1, -9.067, 10651.864, 171.719, 52583.997 21/01/10,19:38:16,03,08,1, 11.8,1,1, -9.067, 10651.864, 171.732, 52583.990 21/01/10,19:38:16,04,08,1, 11.8,1,1, -9.067, 10651.804, 171.717, 52583.966 21/01/10,19:38:16,05,08,1, 11.8,1,1, -9.067, 10651.801, 171.738, 52583.970 21/01/10,19:38:16,06,08,1, 11.8,1,1, -9.067, 10651.814, 171.725, 52583.806 21/01/10,19:38:16,07,08,1, 11.8,1,1, -9.067, 10651.803, 171.789, 52583.983 21/01/10,19:38:16,08,08,1, 11.8,1,1, -9.067, 10651.783, 171.794, 52584.000 21/01/10,19:38:16,09,08,1, 11.8,1,1, -9.067, 10651.777, 171.809, 52584.012 21/01/10,19:38:16,10,08,1, 11.8,1,1, -9.067, 10651.761, 171.808, 52584.015 21/01/10,19:38:16,11,08,1, 11.8,1,1, -9.067, 10651.744, 171.810, 52583.984 21/01/10,19:38:16,12,08,1, 11.8,1,1, -9.067, 10651.739, 171.806, 52583.987 21/01/10,19:38:16,13,08,1, 11.8,1,1, -9.067, 10651.715, 171.841, 52584.011 21/01/10,19:38:16,14,08,1, 11.8,1,1, -9.067, 10651.710, 171.842, 52583.986 21/01/10,19:38:16,15,08,1, 11.8,1,1, -9.067, 10651.681, 171.817, 52583.962 21/01/10,19:38:16,16,08,1, 11.8,1,1, -9.067, 10651.672, 171.840, 52583.990 21/01/10,19:38:16,17,08,1, 11.8,1,1, -9.067, 10651.665, 171.878, 52584.024 21/01/10,19:38:16,18,08,1, 11.8,1,1, -9.067, 10651.655, 171.886, 52583.992 21/01/10,19:38:16,19,08,1, 11.8,1,1, -9.067, 10651.626, 171.883, 52583.937 21/01/10,19:38:17,00,10,1, 11.8,1,1, -9.068, 10651.621, 171.883, 52583.937 21/01/10,19:38:17,01,10,1, 11.8,1,1, -9.068, 10651.608, 171.905, 52583.918 21/01/10,19:38:17,02,10,1, 11.8,1,1, -9.068, 10651.582, 171.923, 52583.915 21/01/10,19:38:17,03,10,1, 11.8,1,1, -9.068, 10651.585, 171.907, 52583.922 21/01/10,19:38:17,04,10,1, 11.8,1,1, -9.068, 10651.584, 171.933, 52583.966 21/01/10,19:38:17,05,10,1, 11.8,1,1, -9.068, 10651.566, 171.949, 52583.910 21/01/10,19:38:17,06,10,1, 11.8,1,1, -9.068, 10651.554, 171.955, 52583.960 21/01/10,19:38:17,07,10,1, 11.8,1,1, -9.068, 10651.526, 171.988, 52583.926 21/01/10,19:38:17,08,10,1, 11.8,1,1, -9.068, 10651.538, 172.000, 52583.961 21/01/10,19:38:17,09,10,1, 11.8,1,1, -9.068, 10651.488, 171.995, 52583.959 21/01/10,19:38:17,10,10,1, 11.8,1,1, -9.068, 10651.500, 171.994, 52583.973 21/01/10,19:38:17,11,10,1, 11.8,1,1, -9.068, 10651.470, 172.021, 52584.045 21/01/10,19:38:17,12,10,1, 11.8,1,1, -9.068, 10651.453, 172.037, 52583.910 21/01/10,19:38:17,13,10,1, 11.8,1,1, -9.068, 10651.442, 172.041, 52583.943 21/01/10,19:38:17,14,10,1, 11.8,1,1, -9.068, 10651.451, 172.047, 52583.915 21/01/10,19:38:17,15,10,1, 11.8,1,1, -9.068, 10651.421, 172.052, 52583.924 21/01/10,19:38:17,16,10,1, 11.8,1,1, -9.068, 10651.402, 172.054, 52583.934 21/01/10,19:38:17,17,10,1, 11.8,1,1, -9.068, 10651.420, 172.067, 52583.931 21/01/10,19:38:17,18,10,1, 11.8,1,1, -9.068, 10651.398, 172.081, 52583.931 21/01/10,19:38:17,19,10,1, 11.8,1,1, -9.068, 10651.374, 172.123, 52583.945 21/01/10,19:38:18,00,10,1, 11.8,1,1, -9.074, 10651.370, 172.123, 52583.945 21/01/10,19:38:18,01,10,1, 11.8,1,1, -9.074, 10651.360, 172.102, 52583.908 21/01/10,19:38:18,02,10,1, 11.8,1,1, -9.074, 10651.327, 172.137, 52583.921 21/01/10,19:38:18,03,10,1, 11.8,1,1, -9.074, 10651.338, 172.132, 52583.945 21/01/10,19:38:18,04,10,1, 11.8,1,1, -9.074, 10651.308, 172.142, 52583.908 21/01/10,19:38:18,05,10,1, 11.8,1,1, -9.074, 10651.291, 172.176, 52583.896 21/01/10,19:38:18,06,10,1, 11.8,1,1, -9.074, 10651.291, 172.196, 52583.943 21/01/10,19:38:18,07,10,1, 11.8,1,1, -9.074, 10651.276, 172.187, 52583.936 21/01/10,19:38:18,08,10,1, 11.8,1,1, -9.074, 10651.244, 172.188, 52583.912 21/01/10,19:38:18,09,10,1, 11.8,1,1, -9.074, 10651.242, 172.188, 52583.908 21/01/10,19:38:18,10,10,1, 11.8,1,1, -9.074, 10651.240, 172.223, 52583.886 21/01/10,19:38:18,11,10,1, 11.8,1,1, -9.074, 10651.207, 172.209, 52583.892 21/01/10,19:38:18,12,10,1, 11.8,1,1, -9.074, 10651.222, 172.216, 52583.902 21/01/10,19:38:18,13,10,1, 11.8,1,1, -9.074, 10651.192, 172.254, 52583.910 21/01/10,19:38:18,14,10,1, 11.8,1,1, -9.074, 10651.181, 172.238, 52583.925 21/01/10,19:38:18,15,10,1, 11.8,1,1, -9.074, 10651.154, 172.253, 52583.901 21/01/10,19:38:18,16,10,1, 11.8,1,1, -9.074, 10651.121, 172.250, 52583.858 21/01/10,19:38:18,17,10,1, 11.8,1,1, -9.074, 10651.115, 172.285, 52583.878 21/01/10,19:38:18,18,10,1, 11.8,1,1, -9.074, 10651.129, 172.272, 52583.865 21/01/10,19:38:18,19,10,1, 11.8,1,1, -9.074, 10651.103, 172.300, 52583.855 21/01/10,19:38:19,00,10,1, 11.9,1,1, -9.066, 10651.095, 172.300, 52583.855 21/01/10,19:38:19,01,10,1, 11.9,1,1, -9.066, 10651.070, 172.307, 52583.877 21/01/10,19:38:19,02,10,1, 11.9,1,1, -9.066, 10651.036, 172.288, 52583.818 21/01/10,19:38:19,03,10,1, 11.9,1,1, -9.066, 10651.037, 172.309, 52583.841 21/01/10,19:38:19,04,10,1, 11.9,1,1, -9.066, 10651.021, 172.316, 52583.838 21/01/10,19:38:19,05,10,1, 11.9,1,1, -9.066, 10651.002, 172.350, 52583.845 21/01/10,19:38:19,06,10,1, 11.9,1,1, -9.066, 10650.984, 172.363, 52583.880 21/01/10,19:38:19,07,10,1, 11.9,1,1, -9.066, 10650.961, 172.351, 52583.859 21/01/10,19:38:19,08,10,1, 11.9,1,1, -9.066, 10650.956, 172.362, 52583.888 21/01/10,19:38:19,09,10,1, 11.9,1,1, -9.066, 10650.960, 172.383, 52583.882 21/01/10,19:38:19,10,10,1, 11.9,1,1, -9.066, 10650.909, 172.388, 52583.887 21/01/10,19:38:19,11,10,1, 11.9,1,1, -9.066, 10650.897, 172.423, 52583.987 21/01/10,19:38:19,12,10,1, 11.9,1,1, -9.066, 10650.905, 172.410, 52583.740 21/01/10,19:38:19,13,10,1, 11.9,1,1, -9.066, 10650.871, 172.410, 52583.803 21/01/10,19:38:19,14,10,1, 11.9,1,1, -9.066, 10650.873, 172.408, 52583.784 21/01/10,19:38:19,15,10,1, 11.9,1,1, -9.066, 10650.866, 172.422, 52583.837 21/01/10,19:38:19,16,10,1, 11.9,1,1, -9.066, 10650.841, 172.460, 52583.828 21/01/10,19:38:19,17,10,1, 11.9,1,1, -9.066, 10650.832, 172.449, 52583.858 21/01/10,19:38:19,18,10,1, 11.9,1,1, -9.066, 10650.815, 172.469, 52583.842 21/01/10,19:38:19,19,10,1, 11.9,1,1, -9.066, 10650.783, 172.490, 52583.828 21/01/10,19:38:20,00,10,1, 11.9,1,1, -9.069, 10650.778, 172.490, 52583.828 21/01/10,19:38:20,01,10,1, 11.9,1,1, -9.069, 10650.750, 172.473, 52583.791 21/01/10,19:38:20,02,10,1, 11.9,1,1, -9.069, 10650.749, 172.483, 52583.787 21/01/10,19:38:20,03,10,1, 11.9,1,1, -9.069, 10650.747, 172.500, 52583.825 21/01/10,19:38:20,04,10,1, 11.9,1,1, -9.069, 10650.722, 172.493, 52583.803 21/01/10,19:38:20,05,10,1, 11.9,1,1, -9.069, 10650.699, 172.486, 52583.804 21/01/10,19:38:20,06,10,1, 11.9,1,1, -9.069, 10650.689, 172.473, 52583.816 21/01/10,19:38:20,07,10,1, 11.9,1,1, -9.069, 10650.677, 172.494, 52583.808 21/01/10,19:38:20,08,10,1, 11.9,1,1, -9.069, 10650.668, 172.499, 52583.856 21/01/10,19:38:20,09,10,1, 11.9,1,1, -9.069, 10650.657, 172.514, 52583.829 21/01/10,19:38:20,10,10,1, 11.9,1,1, -9.069, 10650.658, 172.536, 52583.851 21/01/10,19:38:20,11,10,1, 11.9,1,1, -9.069, 10650.617, 172.536, 52583.797 21/01/10,19:38:20,12,10,1, 11.9,1,1, -9.069, 10650.615, 172.547, 52583.762 21/01/10,19:38:20,13,10,1, 11.9,1,1, -9.069, 10650.602, 172.541, 52583.769 21/01/10,19:38:20,14,10,1, 11.9,1,1, -9.069, 10650.570, 172.579, 52583.813 21/01/10,19:38:20,15,10,1, 11.9,1,1, -9.069, 10650.582, 172.571, 52583.755 21/01/10,19:38:20,16,10,1, 11.9,1,1, -9.069, 10650.581, 172.575, 52583.792 21/01/10,19:38:20,17,10,1, 11.9,1,1, -9.069, 10650.525, 172.592, 52583.770 21/01/10,19:38:20,18,10,1, 11.9,1,1, -9.069, 10650.539, 172.615, 52583.781 21/01/10,19:38:20,19,10,1, 11.9,1,1, -9.069, 10650.496, 172.616, 52583.767 21/01/10,19:38:21,00,10,1, 11.9,1,1, -9.070, 10650.494, 172.616, 52583.767 21/01/10,19:38:21,01,10,1, 11.9,1,1, -9.070, 10650.476, 172.640, 52583.789 21/01/10,19:38:21,02,10,1, 11.9,1,1, -9.070, 10650.466, 172.643, 52583.714 21/01/10,19:38:21,03,10,1, 11.9,1,1, -9.070, 10650.445, 172.648, 52583.800 21/01/10,19:38:21,04,10,1, 11.9,1,1, -9.070, 10650.450, 172.642, 52583.767 21/01/10,19:38:21,05,10,1, 11.9,1,1, -9.070, 10650.432, 172.660, 52583.747 21/01/10,19:38:21,06,10,1, 11.9,1,1, -9.070, 10650.421, 172.655, 52583.700 21/01/10,19:38:21,07,10,1, 11.9,1,1, -9.070, 10650.436, 172.675, 52583.760 21/01/10,19:38:21,08,10,1, 11.9,1,1, -9.070, 10650.419, 172.692, 52583.694 21/01/10,19:38:21,09,10,1, 11.9,1,1, -9.070, 10650.371, 172.683, 52583.743 21/01/10,19:38:21,10,10,1, 11.9,1,1, -9.070, 10650.357, 172.676, 52583.707 21/01/10,19:38:21,11,10,1, 11.9,1,1, -9.070, 10650.340, 172.689, 52583.729 21/01/10,19:38:21,12,10,1, 11.9,1,1, -9.070, 10650.330, 172.691, 52583.700 21/01/10,19:38:21,13,10,1, 11.9,1,1, -9.070, 10650.301, 172.702, 52583.729 21/01/10,19:38:21,14,10,1, 11.9,1,1, -9.070, 10650.311, 172.726, 52583.666 21/01/10,19:38:21,15,10,1, 11.9,1,1, -9.070, 10650.305, 172.746, 52583.693 21/01/10,19:38:21,16,10,1, 11.9,1,1, -9.070, 10650.288, 172.734, 52583.689 21/01/10,19:38:21,17,10,1, 11.9,1,1, -9.070, 10650.273, 172.740, 52583.654 21/01/10,19:38:21,18,10,1, 11.9,1,1, -9.070, 10650.236, 172.774, 52583.820 21/01/10,19:38:21,19,10,1, 11.9,1,1, -9.070, 10650.207, 172.764, 52583.644 21/01/10,19:38:22,00,10,1, 11.9,1,1, -9.069, 10650.202, 172.764, 52583.644 21/01/10,19:38:22,01,10,1, 11.9,1,1, -9.069, 10650.213, 172.761, 52583.623 21/01/10,19:38:22,02,10,1, 11.9,1,1, -9.069, 10650.194, 172.774, 52583.626 21/01/10,19:38:22,03,10,1, 11.9,1,1, -9.069, 10650.191, 172.775, 52583.675 21/01/10,19:38:22,04,10,1, 11.9,1,1, -9.069, 10650.176, 172.800, 52583.672 21/01/10,19:38:22,05,10,1, 11.9,1,1, -9.069, 10650.145, 172.808, 52583.659 21/01/10,19:38:22,06,10,1, 11.9,1,1, -9.069, 10650.117, 172.812, 52583.491 21/01/10,19:38:22,07,10,1, 11.9,1,1, -9.069, 10650.130, 172.818, 52583.729 21/01/10,19:38:22,08,10,1, 11.9,1,1, -9.069, 10650.111, 172.799, 52583.605 21/01/10,19:38:22,09,10,1, 11.9,1,1, -9.069, 10650.095, 172.802, 52583.635 21/01/10,19:38:22,10,10,1, 11.9,1,1, -9.069, 10650.081, 172.839, 52583.656 21/01/10,19:38:22,11,10,1, 11.9,1,1, -9.069, 10650.097, 172.842, 52583.654 21/01/10,19:38:22,12,10,1, 11.9,1,1, -9.069, 10650.054, 172.843, 52583.604 21/01/10,19:38:22,13,10,1, 11.9,1,1, -9.069, 10650.048, 172.859, 52583.588 21/01/10,19:38:22,14,10,1, 11.9,1,1, -9.069, 10650.021, 172.862, 52583.599 21/01/10,19:38:22,15,10,1, 11.9,1,1, -9.069, 10650.033, 172.880, 52583.596 21/01/10,19:38:22,16,10,1, 11.9,1,1, -9.069, 10650.018, 172.878, 52583.573 21/01/10,19:38:22,17,10,1, 11.9,1,1, -9.069, 10649.999, 172.924, 52583.586 21/01/10,19:38:22,18,10,1, 11.9,1,1, -9.069, 10649.987, 172.940, 52583.568 21/01/10,19:38:22,19,10,1, 11.9,1,1, -9.069, 10649.970, 172.939, 52583.562 21/01/10,19:38:23,00,10,1, 11.9,1,1, -9.064, 10649.968, 172.939, 52583.562 21/01/10,19:38:23,01,10,1, 11.9,1,1, -9.064, 10649.964, 172.933, 52583.533 21/01/10,19:38:23,02,10,1, 11.9,1,1, -9.064, 10649.940, 172.956, 52583.575 21/01/10,19:38:23,03,10,1, 11.9,1,1, -9.064, 10649.921, 172.954, 52583.597 21/01/10,19:38:23,04,10,1, 11.9,1,1, -9.064, 10649.912, 172.966, 52583.532 21/01/10,19:38:23,05,10,1, 11.9,1,1, -9.064, 10649.908, 172.987, 52583.543 21/01/10,19:38:23,06,10,1, 11.9,1,1, -9.064, 10649.892, 172.974, 52583.521 21/01/10,19:38:23,07,10,1, 11.9,1,1, -9.064, 10649.860, 172.961, 52583.468 21/01/10,19:38:23,08,10,1, 11.9,1,1, -9.064, 10649.838, 173.003, 52583.522 21/01/10,19:38:23,09,10,1, 11.9,1,1, -9.064, 10649.838, 173.008, 52583.507 21/01/10,19:38:23,10,10,1, 11.9,1,1, -9.064, 10649.837, 173.004, 52583.520 21/01/10,19:38:23,11,10,1, 11.9,1,1, -9.064, 10649.838, 173.000, 52583.466 21/01/10,19:38:23,12,10,1, 11.9,1,1, -9.064, 10649.805, 173.028, 52583.490 21/01/10,19:38:23,13,10,1, 11.9,1,1, -9.064, 10649.827, 173.027, 52583.481 21/01/10,19:38:23,14,10,1, 11.9,1,1, -9.064, 10649.819, 173.044, 52583.503 21/01/10,19:38:23,15,10,1, 11.9,1,1, -9.064, 10649.788, 173.031, 52583.486 21/01/10,19:38:23,16,10,1, 11.9,1,1, -9.064, 10649.782, 173.064, 52583.504 21/01/10,19:38:23,17,10,1, 11.9,1,1, -9.064, 10649.784, 173.073, 52583.502 21/01/10,19:38:23,18,10,1, 11.9,1,1, -9.064, 10649.777, 173.095, 52583.523 21/01/10,19:38:23,19,10,1, 11.9,1,1, -9.064, 10649.743, 173.080, 52583.501 21/01/10,19:38:24,00,10,1, 11.9,1,1, -9.066, 10649.735, 173.080, 52583.501 21/01/10,19:38:24,01,10,1, 11.9,1,1, -9.066, 10649.738, 173.089, 52583.462 21/01/10,19:38:24,02,10,1, 11.9,1,1, -9.066, 10649.715, 173.100, 52583.504 21/01/10,19:38:24,03,10,1, 11.9,1,1, -9.066, 10649.739, 173.110, 52583.471 21/01/10,19:38:24,04,10,1, 11.9,1,1, -9.066, 10649.734, 173.142, 52583.530 21/01/10,19:38:24,05,10,1, 11.9,1,1, -9.066, 10649.735, 173.112, 52583.379 21/01/10,19:38:24,06,10,1, 11.9,1,1, -9.066, 10649.729, 173.127, 52583.354 21/01/10,19:38:24,07,10,1, 11.9,1,1, -9.066, 10649.679, 173.175, 52583.435 21/01/10,19:38:24,08,10,1, 11.9,1,1, -9.066, 10649.671, 173.171, 52583.468 21/01/10,19:38:24,09,10,1, 11.9,1,1, -9.066, 10649.671, 173.171, 52583.415 21/01/10,19:38:24,10,10,1, 11.9,1,1, -9.066, 10649.674, 173.194, 52583.444 21/01/10,19:38:24,11,10,1, 11.9,1,1, -9.066, 10649.650, 173.210, 52583.421 21/01/10,19:38:24,12,10,1, 11.9,1,1, -9.066, 10649.658, 173.214, 52583.432 21/01/10,19:38:24,13,10,1, 11.9,1,1, -9.066, 10649.651, 173.218, 52583.433 21/01/10,19:38:24,14,10,1, 11.9,1,1, -9.066, 10649.644, 173.198, 52583.433 21/01/10,19:38:24,15,10,1, 11.9,1,1, -9.066, 10649.652, 173.230, 52583.413 21/01/10,19:38:24,16,10,1, 11.9,1,1, -9.066, 10649.634, 173.228, 52583.421 21/01/10,19:38:24,17,10,1, 11.9,1,1, -9.066, 10649.615, 173.251, 52583.418 21/01/10,19:38:24,18,10,1, 11.9,1,1, -9.066, 10649.608, 173.276, 52583.418 21/01/10,19:38:24,19,10,1, 11.9,1,1, -9.066, 10649.610, 173.273, 52583.431 21/01/10,19:38:25,00,10,1, 11.9,1,1, -9.068, 10649.610, 173.273, 52583.431 21/01/10,19:38:25,01,10,1, 11.9,1,1, -9.068, 10649.582, 173.269, 52583.400 21/01/10,19:38:25,02,10,1, 11.9,1,1, -9.068, 10649.589, 173.293, 52583.389 21/01/10,19:38:25,03,10,1, 11.9,1,1, -9.068, 10649.566, 173.276, 52583.417 21/01/10,19:38:25,04,10,1, 11.9,1,1, -9.068, 10649.551, 173.305, 52583.383 21/01/10,19:38:25,05,10,1, 11.9,1,1, -9.068, 10649.546, 173.309, 52583.394 21/01/10,19:38:25,06,10,1, 11.9,1,1, -9.068, 10649.522, 173.345, 52583.400 21/01/10,19:38:25,07,10,1, 11.9,1,1, -9.068, 10649.548, 173.360, 52583.386 21/01/10,19:38:25,08,10,1, 11.9,1,1, -9.068, 10649.531, 173.357, 52583.344 21/01/10,19:38:25,09,10,1, 11.9,1,1, -9.068, 10649.503, 173.372, 52583.356 21/01/10,19:38:25,10,10,1, 11.9,1,1, -9.068, 10649.510, 173.396, 52583.354 21/01/10,19:38:25,11,10,1, 11.9,1,1, -9.068, 10649.517, 173.389, 52583.364 21/01/10,19:38:25,12,10,1, 11.9,1,1, -9.068, 10649.492, 173.414, 52583.353 21/01/10,19:38:25,13,10,1, 11.9,1,1, -9.068, 10649.478, 173.429, 52583.380 21/01/10,19:38:25,14,10,1, 11.9,1,1, -9.068, 10649.486, 173.421, 52583.323 21/01/10,19:38:25,15,10,1, 11.9,1,1, -9.068, 10649.474, 173.411, 52583.313 21/01/10,19:38:25,16,10,1, 11.9,1,1, -9.068, 10649.468, 173.430, 52583.337 21/01/10,19:38:25,17,10,1, 11.9,1,1, -9.068, 10649.458, 173.446, 52583.337 21/01/10,19:38:25,18,10,1, 11.9,1,1, -9.068, 10649.472, 173.478, 52583.337 21/01/10,19:38:25,19,10,1, 11.9,1,1, -9.068, 10649.439, 173.469, 52583.326 21/01/10,19:38:26,00,10,1, 11.8,1,1, -9.067, 10649.434, 173.469, 52583.326 21/01/10,19:38:26,01,10,1, 11.8,1,1, -9.067, 10649.443, 173.496, 52583.296 21/01/10,19:38:26,02,10,1, 11.8,1,1, -9.067, 10649.431, 173.489, 52583.305 21/01/10,19:38:26,03,10,1, 11.8,1,1, -9.067, 10649.440, 173.522, 52583.301 21/01/10,19:38:26,04,10,1, 11.8,1,1, -9.067, 10649.412, 173.525, 52583.313 21/01/10,19:38:26,05,10,1, 11.8,1,1, -9.067, 10649.422, 173.529, 52583.284 21/01/10,19:38:26,06,10,1, 11.8,1,1, -9.067, 10649.421, 173.538, 52583.283 21/01/10,19:38:26,07,10,1, 11.8,1,1, -9.067, 10649.402, 173.536, 52583.232 21/01/10,19:38:26,08,10,1, 11.8,1,1, -9.067, 10649.409, 173.557, 52583.229 21/01/10,19:38:26,09,10,1, 11.8,1,1, -9.067, 10649.391, 173.575, 52583.247 21/01/10,19:38:26,10,10,1, 11.8,1,1, -9.067, 10649.373, 173.575, 52583.220 21/01/10,19:38:26,11,10,1, 11.8,1,1, -9.067, 10649.369, 173.576, 52583.268 21/01/10,19:38:26,12,10,1, 11.8,1,1, -9.067, 10649.357, 173.606, 52583.248 21/01/10,19:38:26,13,10,1, 11.8,1,1, -9.067, 10649.376, 173.602, 52583.249 21/01/10,19:38:26,14,10,1, 11.8,1,1, -9.067, 10649.354, 173.617, 52583.236 21/01/10,19:38:26,15,10,1, 11.8,1,1, -9.067, 10649.352, 173.660, 52583.253 21/01/10,19:38:26,16,10,1, 11.8,1,1, -9.067, 10649.344, 173.617, 52583.222 21/01/10,19:38:26,17,10,1, 11.8,1,1, -9.067, 10649.321, 173.649, 52583.204 21/01/10,19:38:26,18,10,1, 11.8,1,1, -9.067, 10649.308, 173.643, 52583.057 21/01/10,19:38:26,19,10,1, 11.8,1,1, -9.067, 10649.330, 173.679, 52583.161 21/01/10,19:38:27,00,09,1, 11.9,1,1, -9.066, 10649.326, 173.679, 52583.161 21/01/10,19:38:27,01,09,1, 11.9,1,1, -9.066, 10649.316, 173.665, 52583.159 21/01/10,19:38:27,02,09,1, 11.9,1,1, -9.066, 10649.307, 173.697, 52583.203 21/01/10,19:38:27,03,09,1, 11.9,1,1, -9.066, 10649.310, 173.729, 52583.185 21/01/10,19:38:27,04,09,1, 11.9,1,1, -9.066, 10649.293, 173.729, 52583.173 21/01/10,19:38:27,05,09,1, 11.9,1,1, -9.066, 10649.312, 173.737, 52583.177 21/01/10,19:38:27,06,09,1, 11.9,1,1, -9.066, 10649.287, 173.758, 52583.218 21/01/10,19:38:27,07,09,1, 11.9,1,1, -9.066, 10649.272, 173.740, 52583.165 21/01/10,19:38:27,08,09,1, 11.9,1,1, -9.066, 10649.257, 173.773, 52583.215 21/01/10,19:38:27,09,09,1, 11.9,1,1, -9.066, 10649.272, 173.792, 52583.183 21/01/10,19:38:27,10,09,1, 11.9,1,1, -9.066, 10649.259, 173.779, 52583.150 21/01/10,19:38:27,11,09,1, 11.9,1,1, -9.066, 10649.264, 173.812, 52583.144 21/01/10,19:38:27,12,09,1, 11.9,1,1, -9.066, 10649.253, 173.787, 52583.165 21/01/10,19:38:27,13,09,1, 11.9,1,1, -9.066, 10649.248, 173.823, 52583.134 21/01/10,19:38:27,14,09,1, 11.9,1,1, -9.066, 10649.214, 173.869, 52583.151 21/01/10,19:38:27,15,09,1, 11.9,1,1, -9.066, 10649.220, 173.843, 52583.130 21/01/10,19:38:27,16,09,1, 11.9,1,1, -9.066, 10649.224, 173.857, 52583.134 21/01/10,19:38:27,17,09,1, 11.9,1,1, -9.066, 10649.209, 173.869, 52583.115 21/01/10,19:38:27,18,09,1, 11.9,1,1, -9.066, 10649.221, 173.899, 52583.137 21/01/10,19:38:27,19,09,1, 11.9,1,1, -9.066, 10649.205, 173.902, 52583.104 21/01/10,19:38:28,00,10,1, 11.7,1,1, -9.066, 10649.201, 173.902, 52583.104 21/01/10,19:38:28,01,10,1, 11.7,1,1, -9.066, 10649.196, 173.928, 52583.084 21/01/10,19:38:28,02,10,1, 11.7,1,1, -9.066, 10649.189, 173.923, 52583.102 21/01/10,19:38:28,03,10,1, 11.7,1,1, -9.066, 10649.168, 173.930, 52583.075 21/01/10,19:38:28,04,10,1, 11.7,1,1, -9.066, 10649.150, 173.922, 52583.059 21/01/10,19:38:28,05,10,1, 11.7,1,1, -9.066, 10649.166, 173.950, 52583.066 21/01/10,19:38:28,06,10,1, 11.7,1,1, -9.066, 10649.179, 173.961, 52583.074 21/01/10,19:38:28,07,10,1, 11.7,1,1, -9.066, 10649.163, 173.980, 52583.062 21/01/10,19:38:28,08,10,1, 11.7,1,1, -9.066, 10649.157, 173.980, 52583.052 21/01/10,19:38:28,09,10,1, 11.7,1,1, -9.066, 10649.150, 174.028, 52583.055 21/01/10,19:38:28,10,10,1, 11.7,1,1, -9.066, 10649.154, 174.016, 52583.068 21/01/10,19:38:28,11,10,1, 11.7,1,1, -9.066, 10649.131, 174.032, 52583.047 21/01/10,19:38:28,12,10,1, 11.7,1,1, -9.066, 10649.139, 174.075, 52583.049 21/01/10,19:38:28,13,10,1, 11.7,1,1, -9.066, 10649.133, 174.068, 52583.035 21/01/10,19:38:28,14,10,1, 11.7,1,1, -9.066, 10649.145, 174.088, 52583.047 21/01/10,19:38:28,15,10,1, 11.7,1,1, -9.066, 10649.117, 174.071, 52582.991 21/01/10,19:38:28,16,10,1, 11.7,1,1, -9.066, 10649.115, 174.097, 52582.997 21/01/10,19:38:28,17,10,1, 11.7,1,1, -9.066, 10649.100, 174.093, 52583.008 21/01/10,19:38:28,18,10,1, 11.7,1,1, -9.066, 10649.118, 174.124, 52582.984 21/01/10,19:38:28,19,10,1, 11.7,1,1, -9.066, 10649.097, 174.133, 52583.029 21/01/10,19:38:29,00,10,1, 11.9,1,1, -9.071, 10649.092, 174.133, 52583.029 21/01/10,19:38:29,01,10,1, 11.9,1,1, -9.071, 10649.097, 174.127, 52582.948 21/01/10,19:38:29,02,10,1, 11.9,1,1, -9.071, 10649.066, 174.174, 52582.995 21/01/10,19:38:29,03,10,1, 11.9,1,1, -9.071, 10649.083, 174.156, 52582.963 21/01/10,19:38:29,04,10,1, 11.9,1,1, -9.071, 10649.093, 174.204, 52583.008 21/01/10,19:38:29,05,10,1, 11.9,1,1, -9.071, 10649.069, 174.188, 52582.982 21/01/10,19:38:29,06,10,1, 11.9,1,1, -9.071, 10649.052, 174.210, 52582.937 21/01/10,19:38:29,07,10,1, 11.9,1,1, -9.071, 10649.073, 174.238, 52582.969 21/01/10,19:38:29,08,10,1, 11.9,1,1, -9.071, 10649.051, 174.230, 52582.920 21/01/10,19:38:29,09,10,1, 11.9,1,1, -9.071, 10649.054, 174.224, 52582.906 21/01/10,19:38:29,10,10,1, 11.9,1,1, -9.071, 10649.039, 174.249, 52582.956 21/01/10,19:38:29,11,10,1, 11.9,1,1, -9.071, 10649.030, 174.286, 52582.916 21/01/10,19:38:29,12,10,1, 11.9,1,1, -9.071, 10649.045, 174.306, 52582.903 21/01/10,19:38:29,13,10,1, 11.9,1,1, -9.071, 10649.038, 174.305, 52582.896 21/01/10,19:38:29,14,10,1, 11.9,1,1, -9.071, 10649.016, 174.327, 52582.923 21/01/10,19:38:29,15,10,1, 11.9,1,1, -9.071, 10649.010, 174.320, 52582.889 21/01/10,19:38:29,16,10,1, 11.9,1,1, -9.071, 10649.013, 174.328, 52582.892 21/01/10,19:38:29,17,10,1, 11.9,1,1, -9.071, 10649.002, 174.350, 52582.880 21/01/10,19:38:29,18,10,1, 11.9,1,1, -9.071, 10649.017, 174.346, 52582.905 21/01/10,19:38:29,19,10,1, 11.9,1,1, -9.071, 10649.002, 174.342, 52582.875 21/01/10,19:38:30,00,10,1, 11.8,1,1, -9.068, 10649.000, 174.342, 52582.875 21/01/10,19:38:30,01,10,1, 11.8,1,1, -9.068, 10648.981, 174.395, 52582.840 21/01/10,19:38:30,02,10,1, 11.8,1,1, -9.068, 10648.983, 174.405, 52582.860 21/01/10,19:38:30,03,10,1, 11.8,1,1, -9.068, 10648.987, 174.431, 52582.847 21/01/10,19:38:30,04,10,1, 11.8,1,1, -9.068, 10648.976, 174.432, 52582.838 21/01/10,19:38:30,05,10,1, 11.8,1,1, -9.068, 10648.968, 174.474, 52582.837 21/01/10,19:38:30,06,10,1, 11.8,1,1, -9.068, 10648.951, 174.463, 52582.864 21/01/10,19:38:30,07,10,1, 11.8,1,1, -9.068, 10648.973, 174.481, 52582.826 21/01/10,19:38:30,08,10,1, 11.8,1,1, -9.068, 10648.933, 174.472, 52582.798 21/01/10,19:38:30,09,10,1, 11.8,1,1, -9.068, 10648.946, 174.477, 52582.805 21/01/10,19:38:30,10,10,1, 11.8,1,1, -9.068, 10648.974, 174.501, 52582.774 21/01/10,19:38:30,11,10,1, 11.8,1,1, -9.068, 10648.929, 174.520, 52582.782 21/01/10,19:38:30,12,10,1, 11.8,1,1, -9.068, 10648.947, 174.521, 52582.806 21/01/10,19:38:30,13,10,1, 11.8,1,1, -9.068, 10648.941, 174.543, 52582.817 21/01/10,19:38:30,14,10,1, 11.8,1,1, -9.068, 10648.917, 174.546, 52582.817 21/01/10,19:38:30,15,10,1, 11.8,1,1, -9.068, 10648.928, 174.544, 52582.757 21/01/10,19:38:30,16,10,1, 11.8,1,1, -9.068, 10648.921, 174.571, 52582.775 21/01/10,19:38:30,17,10,1, 11.8,1,1, -9.068, 10648.893, 174.585, 52582.740 21/01/10,19:38:30,18,10,1, 11.8,1,1, -9.068, 10648.921, 174.562, 52582.794 21/01/10,19:38:30,19,10,1, 11.8,1,1, -9.068, 10648.881, 174.593, 52582.730 21/01/10,19:38:31,00,10,1, 11.9,1,1, -9.068, 10648.875, 174.593, 52582.730 21/01/10,19:38:31,01,10,1, 11.9,1,1, -9.068, 10648.912, 174.636, 52582.743 21/01/10,19:38:31,02,10,1, 11.9,1,1, -9.068, 10648.892, 174.635, 52582.760 21/01/10,19:38:31,03,10,1, 11.9,1,1, -9.068, 10648.903, 174.645, 52582.720 21/01/10,19:38:31,04,10,1, 11.9,1,1, -9.068, 10648.872, 174.638, 52582.666 21/01/10,19:38:31,05,10,1, 11.9,1,1, -9.068, 10648.861, 174.666, 52582.704 21/01/10,19:38:31,06,10,1, 11.9,1,1, -9.068, 10648.874, 174.688, 52582.678 21/01/10,19:38:31,07,10,1, 11.9,1,1, -9.068, 10648.866, 174.686, 52582.695 21/01/10,19:38:31,08,10,1, 11.9,1,1, -9.068, 10648.877, 174.698, 52582.681 21/01/10,19:38:31,09,10,1, 11.9,1,1, -9.068, 10648.842, 174.713, 52582.707 21/01/10,19:38:31,10,10,1, 11.9,1,1, -9.068, 10648.860, 174.735, 52582.696 21/01/10,19:38:31,11,10,1, 11.9,1,1, -9.068, 10648.856, 174.752, 52582.691 21/01/10,19:38:31,12,10,1, 11.9,1,1, -9.068, 10648.832, 174.743, 52582.687 21/01/10,19:38:31,13,10,1, 11.9,1,1, -9.068, 10648.839, 174.749, 52582.694 21/01/10,19:38:31,14,10,1, 11.9,1,1, -9.068, 10648.863, 174.754, 52582.685 21/01/10,19:38:31,15,10,1, 11.9,1,1, -9.068, 10648.842, 174.785, 52582.715 21/01/10,19:38:31,16,10,1, 11.9,1,1, -9.068, 10648.861, 174.801, 52582.666 21/01/10,19:38:31,17,10,1, 11.9,1,1, -9.068, 10648.817, 174.797, 52582.703 21/01/10,19:38:31,18,10,1, 11.9,1,1, -9.068, 10648.829, 174.833, 52582.644 21/01/10,19:38:31,19,10,1, 11.9,1,1, -9.068, 10648.818, 174.846, 52582.640 21/01/10,19:38:32,00,10,1, 11.8,1,1, -9.068, 10648.817, 174.846, 52582.640 21/01/10,19:38:32,01,10,1, 11.8,1,1, -9.068, 10648.818, 174.835, 52582.606 21/01/10,19:38:32,02,10,1, 11.8,1,1, -9.068, 10648.829, 174.856, 52582.593 21/01/10,19:38:32,03,10,1, 11.8,1,1, -9.068, 10648.801, 174.869, 52582.593 21/01/10,19:38:32,04,10,1, 11.8,1,1, -9.068, 10648.797, 174.873, 52582.629 21/01/10,19:38:32,05,10,1, 11.8,1,1, -9.068, 10648.803, 174.889, 52582.610 21/01/10,19:38:32,06,10,1, 11.8,1,1, -9.068, 10648.815, 174.898, 52582.622 21/01/10,19:38:32,07,10,1, 11.8,1,1, -9.068, 10648.811, 174.917, 52582.602 21/01/10,19:38:32,08,10,1, 11.8,1,1, -9.068, 10648.793, 174.909, 52582.614 21/01/10,19:38:32,09,10,1, 11.8,1,1, -9.068, 10648.779, 174.933, 52582.575 21/01/10,19:38:32,10,10,1, 11.8,1,1, -9.068, 10648.813, 174.963, 52582.570 21/01/10,19:38:32,11,10,1, 11.8,1,1, -9.068, 10648.807, 174.955, 52582.561 21/01/10,19:38:32,12,10,1, 11.8,1,1, -9.068, 10648.795, 174.947, 52582.573 21/01/10,19:38:32,13,10,1, 11.8,1,1, -9.068, 10648.808, 174.945, 52582.524 21/01/10,19:38:32,14,10,1, 11.8,1,1, -9.068, 10648.781, 174.969, 52582.517 21/01/10,19:38:32,15,10,1, 11.8,1,1, -9.068, 10648.794, 174.988, 52582.506 21/01/10,19:38:32,16,10,1, 11.8,1,1, -9.068, 10648.767, 174.994, 52582.541 21/01/10,19:38:32,17,10,1, 11.8,1,1, -9.068, 10648.775, 174.993, 52582.511 21/01/10,19:38:32,18,10,1, 11.8,1,1, -9.068, 10648.785, 175.018, 52582.521 21/01/10,19:38:32,19,10,1, 11.8,1,1, -9.068, 10648.780, 175.021, 52582.475 21/01/10,19:38:33,00,10,1, 11.9,1,1, -9.066, 10648.775, 175.021, 52582.475 21/01/10,19:38:33,01,10,1, 11.9,1,1, -9.066, 10648.723, 175.067, 52582.500 21/01/10,19:38:33,02,10,1, 11.9,1,1, -9.066, 10648.749, 175.063, 52582.496 21/01/10,19:38:33,03,10,1, 11.9,1,1, -9.066, 10648.729, 175.052, 52582.484 21/01/10,19:38:33,04,10,1, 11.9,1,1, -9.066, 10648.747, 175.059, 52582.383 21/01/10,19:38:33,05,10,1, 11.9,1,1, -9.066, 10648.709, 175.084, 52582.515 21/01/10,19:38:33,06,10,1, 11.9,1,1, -9.066, 10648.716, 175.127, 52582.514 21/01/10,19:38:33,07,10,1, 11.9,1,1, -9.066, 10648.709, 175.094, 52582.484 21/01/10,19:38:33,08,10,1, 11.9,1,1, -9.066, 10648.731, 175.133, 52582.463 21/01/10,19:38:33,09,10,1, 11.9,1,1, -9.066, 10648.714, 175.147, 52582.497 21/01/10,19:38:33,10,10,1, 11.9,1,1, -9.066, 10648.719, 175.162, 52582.454 21/01/10,19:38:33,11,10,1, 11.9,1,1, -9.066, 10648.695, 175.165, 52582.438 21/01/10,19:38:33,12,10,1, 11.9,1,1, -9.066, 10648.703, 175.176, 52582.430 21/01/10,19:38:33,13,10,1, 11.9,1,1, -9.066, 10648.682, 175.195, 52582.428 21/01/10,19:38:33,14,10,1, 11.9,1,1, -9.066, 10648.711, 175.202, 52582.411 21/01/10,19:38:33,15,10,1, 11.9,1,1, -9.066, 10648.694, 175.166, 52582.089 21/01/10,19:38:33,16,10,1, 11.9,1,1, -9.066, 10648.658, 175.222, 52582.435 21/01/10,19:38:33,17,10,1, 11.9,1,1, -9.066, 10648.636, 175.231, 52582.488 21/01/10,19:38:33,18,10,1, 11.9,1,1, -9.066, 10648.676, 175.234, 52582.427 21/01/10,19:38:33,19,10,1, 11.9,1,1, -9.066, 10648.666, 175.229, 52582.365 21/01/10,19:38:34,00,09,1, 11.9,1,1, -9.061, 10648.658, 175.229, 52582.365 21/01/10,19:38:34,01,09,1, 11.9,1,1, -9.061, 10648.667, 175.262, 52582.361 21/01/10,19:38:34,02,09,1, 11.9,1,1, -9.061, 10648.654, 175.253, 52582.360 21/01/10,19:38:34,03,09,1, 11.9,1,1, -9.061, 10648.674, 175.284, 52582.369 21/01/10,19:38:34,04,09,1, 11.9,1,1, -9.061, 10648.646, 175.297, 52582.360 21/01/10,19:38:34,05,09,1, 11.9,1,1, -9.061, 10648.644, 175.299, 52582.361 21/01/10,19:38:34,06,09,1, 11.9,1,1, -9.061, 10648.634, 175.311, 52582.360 21/01/10,19:38:34,07,09,1, 11.9,1,1, -9.061, 10648.657, 175.332, 52582.362 21/01/10,19:38:34,08,09,1, 11.9,1,1, -9.061, 10648.634, 175.342, 52582.320 21/01/10,19:38:34,09,09,1, 11.9,1,1, -9.061, 10648.621, 175.332, 52582.340 21/01/10,19:38:34,10,09,1, 11.9,1,1, -9.061, 10648.646, 175.323, 52582.311 21/01/10,19:38:34,11,09,1, 11.9,1,1, -9.061, 10648.591, 175.358, 52582.199 21/01/10,19:38:34,12,09,1, 11.9,1,1, -9.061, 10648.669, 175.359, 52582.351 21/01/10,19:38:34,13,09,1, 11.9,1,1, -9.061, 10648.579, 175.382, 52582.274 21/01/10,19:38:34,14,09,1, 11.9,1,1, -9.061, 10648.597, 175.381, 52582.298 21/01/10,19:38:34,15,09,1, 11.9,1,1, -9.061, 10648.607, 175.393, 52582.279 21/01/10,19:38:34,16,09,1, 11.9,1,1, -9.061, 10648.614, 175.426, 52582.310 21/01/10,19:38:34,17,09,1, 11.9,1,1, -9.061, 10648.591, 175.408, 52582.301 21/01/10,19:38:34,18,09,1, 11.9,1,1, -9.061, 10648.574, 175.419, 52582.252 21/01/10,19:38:34,19,09,1, 11.9,1,1, -9.061, 10648.566, 175.461, 52582.279 21/01/10,19:38:35,00,09,1, 11.9,1,1, -9.065, 10648.558, 175.461, 52582.279 21/01/10,19:38:35,01,09,1, 11.9,1,1, -9.065, 10648.575, 175.478, 52582.260 21/01/10,19:38:35,02,09,1, 11.9,1,1, -9.065, 10648.548, 175.479, 52582.246 21/01/10,19:38:35,03,09,1, 11.9,1,1, -9.065, 10648.574, 175.490, 52582.221 21/01/10,19:38:35,04,09,1, 11.9,1,1, -9.065, 10648.581, 175.482, 52582.237 21/01/10,19:38:35,05,09,1, 11.9,1,1, -9.065, 10648.558, 175.485, 52582.219 21/01/10,19:38:35,06,09,1, 11.9,1,1, -9.065, 10648.552, 175.526, 52582.220 21/01/10,19:38:35,07,09,1, 11.9,1,1, -9.065, 10648.548, 175.533, 52582.202 21/01/10,19:38:35,08,09,1, 11.9,1,1, -9.065, 10648.541, 175.533, 52582.212 21/01/10,19:38:35,09,09,1, 11.9,1,1, -9.065, 10648.554, 175.534, 52582.197 21/01/10,19:38:35,10,09,1, 11.9,1,1, -9.065, 10648.548, 175.574, 52582.202 21/01/10,19:38:35,11,09,1, 11.9,1,1, -9.065, 10648.568, 175.570, 52582.215 21/01/10,19:38:35,12,09,1, 11.9,1,1, -9.065, 10648.537, 175.604, 52582.209 21/01/10,19:38:35,13,09,1, 11.9,1,1, -9.065, 10648.524, 175.586, 52582.175 21/01/10,19:38:35,14,09,1, 11.9,1,1, -9.065, 10648.523, 175.602, 52582.196 21/01/10,19:38:35,15,09,1, 11.9,1,1, -9.065, 10648.501, 175.592, 52582.157 21/01/10,19:38:35,16,09,1, 11.9,1,1, -9.065, 10648.505, 175.617, 52582.175 21/01/10,19:38:35,17,09,1, 11.9,1,1, -9.065, 10648.497, 175.632, 52582.135 21/01/10,19:38:35,18,09,1, 11.9,1,1, -9.065, 10648.520, 175.639, 52582.130 21/01/10,19:38:35,19,09,1, 11.9,1,1, -9.065, 10648.498, 175.635, 52582.144 21/01/10,19:38:36,00,08,1, 11.8,1,1, -9.061, 10648.491, 175.635, 52582.144 21/01/10,19:38:36,01,08,1, 11.8,1,1, -9.061, 10648.488, 175.678, 52582.090 21/01/10,19:38:36,02,08,1, 11.8,1,1, -9.061, 10648.477, 175.689, 52582.100 21/01/10,19:38:36,03,08,1, 11.8,1,1, -9.061, 10648.514, 175.726, 52582.357 21/01/10,19:38:36,04,08,1, 11.8,1,1, -9.061, 10648.497, 175.701, 52582.025 21/01/10,19:38:36,05,08,1, 11.8,1,1, -9.061, 10648.494, 175.721, 52582.089 21/01/10,19:38:36,06,08,1, 11.8,1,1, -9.061, 10648.484, 175.741, 52582.089 21/01/10,19:38:36,07,08,1, 11.8,1,1, -9.061, 10648.496, 175.749, 52582.048 21/01/10,19:38:36,08,08,1, 11.8,1,1, -9.061, 10648.480, 175.728, 52582.084 21/01/10,19:38:36,09,08,1, 11.8,1,1, -9.061, 10648.471, 175.783, 52582.089 21/01/10,19:38:36,10,08,1, 11.8,1,1, -9.061, 10648.466, 175.779, 52582.107 21/01/10,19:38:36,11,08,1, 11.8,1,1, -9.061, 10648.468, 175.780, 52582.033 21/01/10,19:38:36,12,08,1, 11.8,1,1, -9.061, 10648.435, 175.790, 52582.032 21/01/10,19:38:36,13,08,1, 11.8,1,1, -9.061, 10648.436, 175.829, 52582.029 21/01/10,19:38:36,14,08,1, 11.8,1,1, -9.061, 10648.431, 175.840, 52582.033 21/01/10,19:38:36,15,08,1, 11.8,1,1, -9.061, 10648.423, 175.813, 52582.002 21/01/10,19:38:36,16,08,1, 11.8,1,1, -9.061, 10648.438, 175.839, 52582.007 21/01/10,19:38:36,17,08,1, 11.8,1,1, -9.061, 10648.452, 175.868, 52581.996 21/01/10,19:38:36,18,08,1, 11.8,1,1, -9.061, 10648.429, 175.873, 52582.001 21/01/10,19:38:36,19,08,1, 11.8,1,1, -9.061, 10648.426, 175.884, 52582.000 21/01/10,19:38:37,00,09,1, 11.8,1,1, -9.065, 10648.425, 175.884, 52582.000 21/01/10,19:38:37,01,09,1, 11.8,1,1, -9.065, 10648.430, 175.916, 52581.963 21/01/10,19:38:37,02,09,1, 11.8,1,1, -9.065, 10648.414, 175.927, 52581.964 21/01/10,19:38:37,03,09,1, 11.8,1,1, -9.065, 10648.409, 175.931, 52581.929 21/01/10,19:38:37,04,09,1, 11.8,1,1, -9.065, 10648.434, 175.922, 52581.921 21/01/10,19:38:37,05,09,1, 11.8,1,1, -9.065, 10648.425, 175.935, 52581.688 21/01/10,19:38:37,06,09,1, 11.8,1,1, -9.065, 10648.392, 175.964, 52581.902 21/01/10,19:38:37,07,09,1, 11.8,1,1, -9.065, 10648.406, 175.977, 52581.964 21/01/10,19:38:37,08,09,1, 11.8,1,1, -9.065, 10648.434, 175.995, 52581.935 21/01/10,19:38:37,09,09,1, 11.8,1,1, -9.065, 10648.401, 175.985, 52581.956 21/01/10,19:38:37,10,09,1, 11.8,1,1, -9.065, 10648.400, 175.999, 52581.893 21/01/10,19:38:37,11,09,1, 11.8,1,1, -9.065, 10648.391, 176.016, 52581.932 21/01/10,19:38:37,12,09,1, 11.8,1,1, -9.065, 10648.376, 176.016, 52581.922 21/01/10,19:38:37,13,09,1, 11.8,1,1, -9.065, 10648.406, 176.047, 52581.899 21/01/10,19:38:37,14,09,1, 11.8,1,1, -9.065, 10648.409, 176.045, 52581.873 21/01/10,19:38:37,15,09,1, 11.8,1,1, -9.065, 10648.412, 176.062, 52581.910 21/01/10,19:38:37,16,09,1, 11.8,1,1, -9.065, 10648.407, 176.088, 52581.925 21/01/10,19:38:37,17,09,1, 11.8,1,1, -9.065, 10648.434, 176.085, 52581.805 21/01/10,19:38:37,18,09,1, 11.8,1,1, -9.065, 10648.410, 176.085, 52581.821 21/01/10,19:38:37,19,09,1, 11.8,1,1, -9.065, 10648.388, 176.108, 52581.835 21/01/10,19:38:38,00,07,1, 11.9,1,1, -9.066, 10648.383, 176.108, 52581.835 21/01/10,19:38:38,01,07,1, 11.9,1,1, -9.066, 10648.390, 176.126, 52581.892 21/01/10,19:38:38,02,07,1, 11.9,1,1, -9.066, 10648.414, 176.133, 52581.806 21/01/10,19:38:38,03,07,1, 11.9,1,1, -9.066, 10648.415, 176.153, 52581.792 21/01/10,19:38:38,04,07,1, 11.9,1,1, -9.066, 10648.401, 176.149, 52581.787 21/01/10,19:38:38,05,07,1, 11.9,1,1, -9.066, 10648.415, 176.168, 52581.779 21/01/10,19:38:38,06,07,1, 11.9,1,1, -9.066, 10648.392, 176.199, 52581.743 21/01/10,19:38:38,07,07,1, 11.9,1,1, -9.066, 10648.388, 176.207, 52581.760 21/01/10,19:38:38,08,07,1, 11.9,1,1, -9.066, 10648.375, 176.225, 52581.849 21/01/10,19:38:38,09,07,1, 11.9,1,1, -9.066, 10648.374, 176.239, 52581.759 21/01/10,19:38:38,10,07,1, 11.9,1,1, -9.066, 10648.382, 176.240, 52581.797 21/01/10,19:38:38,11,07,1, 11.9,1,1, -9.066, 10648.397, 176.251, 52581.753 21/01/10,19:38:38,12,07,1, 11.9,1,1, -9.066, 10648.418, 176.278, 52581.720 21/01/10,19:38:38,13,07,1, 11.9,1,1, -9.066, 10648.424, 176.272, 52581.754 21/01/10,19:38:38,14,07,1, 11.9,1,1, -9.066, 10648.415, 176.294, 52581.734 21/01/10,19:38:38,15,07,1, 11.9,1,1, -9.066, 10648.413, 176.295, 52581.733 21/01/10,19:38:38,16,07,1, 11.9,1,1, -9.066, 10648.385, 176.299, 52581.706 21/01/10,19:38:38,17,07,1, 11.9,1,1, -9.066, 10648.425, 176.319, 52581.706 21/01/10,19:38:38,18,07,1, 11.9,1,1, -9.066, 10648.410, 176.324, 52581.732 21/01/10,19:38:38,19,07,1, 11.9,1,1, -9.066, 10648.398, 176.366, 52581.684 21/01/10,19:38:39,00,07,1, 11.9,1,1, -9.067, 10648.391, 176.366, 52581.684 21/01/10,19:38:39,01,07,1, 11.9,1,1, -9.067, 10648.398, 176.353, 52581.656 21/01/10,19:38:39,02,07,1, 11.9,1,1, -9.067, 10648.423, 176.423, 52581.650 21/01/10,19:38:39,03,07,1, 11.9,1,1, -9.067, 10648.413, 176.407, 52581.689 21/01/10,19:38:39,04,07,1, 11.9,1,1, -9.067, 10648.415, 176.399, 52581.649 21/01/10,19:38:39,05,07,1, 11.9,1,1, -9.067, 10648.413, 176.406, 52581.642 21/01/10,19:38:39,06,07,1, 11.9,1,1, -9.067, 10648.440, 176.441, 52581.622 21/01/10,19:38:39,07,07,1, 11.9,1,1, -9.067, 10648.444, 176.438, 52581.636 21/01/10,19:38:39,08,07,1, 11.9,1,1, -9.067, 10648.416, 176.456, 52581.813 21/01/10,19:38:39,09,07,1, 11.9,1,1, -9.067, 10648.426, 176.493, 52581.654 21/01/10,19:38:39,10,07,1, 11.9,1,1, -9.067, 10648.451, 176.518, 52581.623 21/01/10,19:38:39,11,07,1, 11.9,1,1, -9.067, 10648.429, 176.516, 52581.592 21/01/10,19:38:39,12,07,1, 11.9,1,1, -9.067, 10648.433, 176.528, 52581.619 21/01/10,19:38:39,13,07,1, 11.9,1,1, -9.067, 10648.445, 176.547, 52581.611 21/01/10,19:38:39,14,07,1, 11.9,1,1, -9.067, 10648.421, 176.578, 52581.613 21/01/10,19:38:39,15,07,1, 11.9,1,1, -9.067, 10648.424, 176.560, 52581.572 21/01/10,19:38:39,16,07,1, 11.9,1,1, -9.067, 10648.441, 176.584, 52581.564 21/01/10,19:38:39,17,07,1, 11.9,1,1, -9.067, 10648.428, 176.603, 52581.555 21/01/10,19:38:39,18,07,1, 11.9,1,1, -9.067, 10648.443, 176.620, 52581.532 21/01/10,19:38:39,19,07,1, 11.9,1,1, -9.067, 10648.435, 176.634, 52581.577 21/01/10,19:38:40,00,09,1, 11.8,1,1, -9.064, 10648.433, 176.634, 52581.577 21/01/10,19:38:40,01,09,1, 11.8,1,1, -9.064, 10648.455, 176.662, 52581.535 21/01/10,19:38:40,02,09,1, 11.8,1,1, -9.064, 10648.460, 176.691, 52581.515 21/01/10,19:38:40,03,09,1, 11.8,1,1, -9.064, 10648.442, 176.691, 52581.520 21/01/10,19:38:40,04,09,1, 11.8,1,1, -9.064, 10648.454, 176.698, 52581.516 21/01/10,19:38:40,05,09,1, 11.8,1,1, -9.064, 10648.453, 176.722, 52581.520 21/01/10,19:38:40,06,09,1, 11.8,1,1, -9.064, 10648.455, 176.731, 52581.465 21/01/10,19:38:40,07,09,1, 11.8,1,1, -9.064, 10648.453, 176.739, 52581.496 21/01/10,19:38:40,08,09,1, 11.8,1,1, -9.064, 10648.447, 176.742, 52581.459 21/01/10,19:38:40,09,09,1, 11.8,1,1, -9.064, 10648.466, 176.764, 52581.440 21/01/10,19:38:40,10,09,1, 11.8,1,1, -9.064, 10648.467, 176.770, 52581.459 21/01/10,19:38:40,11,09,1, 11.8,1,1, -9.064, 10648.467, 176.796, 52581.452 21/01/10,19:38:40,12,09,1, 11.8,1,1, -9.064, 10648.468, 176.818, 52581.429 21/01/10,19:38:40,13,09,1, 11.8,1,1, -9.064, 10648.488, 176.824, 52581.460 21/01/10,19:38:40,14,09,1, 11.8,1,1, -9.064, 10648.473, 176.829, 52581.418 21/01/10,19:38:40,15,09,1, 11.8,1,1, -9.064, 10648.512, 176.852, 52581.436 21/01/10,19:38:40,16,09,1, 11.8,1,1, -9.064, 10648.487, 176.879, 52581.423 21/01/10,19:38:40,17,09,1, 11.8,1,1, -9.064, 10648.516, 176.924, 52581.457 21/01/10,19:38:40,18,09,1, 11.8,1,1, -9.064, 10648.518, 176.892, 52581.413 21/01/10,19:38:40,19,09,1, 11.8,1,1, -9.064, 10648.524, 176.914, 52581.425 21/01/10,19:38:41,00,08,1, 11.9,1,1, -9.065, 10648.516, 176.914, 52581.425 21/01/10,19:38:41,01,08,1, 11.9,1,1, -9.065, 10648.530, 176.947, 52581.439 21/01/10,19:38:41,02,08,1, 11.9,1,1, -9.065, 10648.507, 176.938, 52581.370 21/01/10,19:38:41,03,08,1, 11.9,1,1, -9.065, 10648.520, 176.979, 52581.384 21/01/10,19:38:41,04,08,1, 11.9,1,1, -9.065, 10648.536, 176.992, 52581.351 21/01/10,19:38:41,05,08,1, 11.9,1,1, -9.065, 10648.540, 176.992, 52581.348 21/01/10,19:38:41,06,08,1, 11.9,1,1, -9.065, 10648.570, 177.011, 52581.341 21/01/10,19:38:41,07,08,1, 11.9,1,1, -9.065, 10648.552, 177.032, 52581.359 21/01/10,19:38:41,08,08,1, 11.9,1,1, -9.065, 10648.559, 177.055, 52581.368 21/01/10,19:38:41,09,08,1, 11.9,1,1, -9.065, 10648.551, 177.040, 52581.307 21/01/10,19:38:41,10,08,1, 11.9,1,1, -9.065, 10648.555, 177.101, 52581.352 21/01/10,19:38:41,11,08,1, 11.9,1,1, -9.065, 10648.567, 177.118, 52581.307 21/01/10,19:38:41,12,08,1, 11.9,1,1, -9.065, 10648.595, 177.101, 52581.327 21/01/10,19:38:41,13,08,1, 11.9,1,1, -9.065, 10648.580, 177.120, 52581.312 21/01/10,19:38:41,14,08,1, 11.9,1,1, -9.065, 10648.592, 177.139, 52581.304 21/01/10,19:38:41,15,08,1, 11.9,1,1, -9.065, 10648.587, 177.172, 52581.332 21/01/10,19:38:41,16,08,1, 11.9,1,1, -9.065, 10648.599, 177.175, 52581.265 21/01/10,19:38:41,17,08,1, 11.9,1,1, -9.065, 10648.623, 177.178, 52581.304 21/01/10,19:38:41,18,08,1, 11.9,1,1, -9.065, 10648.609, 177.214, 52581.296 21/01/10,19:38:41,19,08,1, 11.9,1,1, -9.065, 10648.630, 177.239, 52581.266 21/01/10,19:38:42,00,08,1, 11.9,1,1, -9.062, 10648.625, 177.239, 52581.266 21/01/10,19:38:42,01,08,1, 11.9,1,1, -9.062, 10648.628, 177.215, 52581.228 21/01/10,19:38:42,02,08,1, 11.9,1,1, -9.062, 10648.618, 177.246, 52581.261 21/01/10,19:38:42,03,08,1, 11.9,1,1, -9.062, 10648.663, 177.280, 52581.276 21/01/10,19:38:42,04,08,1, 11.9,1,1, -9.062, 10648.632, 177.299, 52581.228 21/01/10,19:38:42,05,08,1, 11.9,1,1, -9.062, 10648.643, 177.285, 52581.224 21/01/10,19:38:42,06,08,1, 11.9,1,1, -9.062, 10648.640, 177.353, 52581.232 21/01/10,19:38:42,07,08,1, 11.9,1,1, -9.062, 10648.654, 177.316, 52581.203 21/01/10,19:38:42,08,08,1, 11.9,1,1, -9.062, 10648.677, 177.363, 52581.198 21/01/10,19:38:42,09,08,1, 11.9,1,1, -9.062, 10648.668, 177.379, 52581.200 21/01/10,19:38:42,10,08,1, 11.9,1,1, -9.062, 10648.656, 177.396, 52581.184 21/01/10,19:38:42,11,08,1, 11.9,1,1, -9.062, 10648.706, 177.409, 52581.070 21/01/10,19:38:42,12,08,1, 11.9,1,1, -9.062, 10648.677, 177.425, 52581.206 21/01/10,19:38:42,13,08,1, 11.9,1,1, -9.062, 10648.680, 177.439, 52581.179 21/01/10,19:38:42,14,08,1, 11.9,1,1, -9.062, 10648.699, 177.442, 52581.188 21/01/10,19:38:42,15,08,1, 11.9,1,1, -9.062, 10648.688, 177.452, 52581.121 21/01/10,19:38:42,16,08,1, 11.9,1,1, -9.062, 10648.721, 177.519, 52581.167 21/01/10,19:38:42,17,08,1, 11.9,1,1, -9.062, 10648.719, 177.502, 52581.161 21/01/10,19:38:42,18,08,1, 11.9,1,1, -9.062, 10648.735, 177.546, 52581.101 21/01/10,19:38:42,19,08,1, 11.9,1,1, -9.062, 10648.717, 177.551, 52581.084 21/01/10,19:38:43,00,09,1, 11.9,1,1, -9.064, 10648.717, 177.551, 52581.084 21/01/10,19:38:43,01,09,1, 11.9,1,1, -9.064, 10648.736, 177.596, 52581.141 21/01/10,19:38:43,02,09,1, 11.9,1,1, -9.064, 10648.722, 177.589, 52581.111 21/01/10,19:38:43,03,09,1, 11.9,1,1, -9.064, 10648.734, 177.570, 52581.088 21/01/10,19:38:43,04,09,1, 11.9,1,1, -9.064, 10648.742, 177.602, 52581.081 21/01/10,19:38:43,05,09,1, 11.9,1,1, -9.064, 10648.758, 177.636, 52581.058 21/01/10,19:38:43,06,09,1, 11.9,1,1, -9.064, 10648.734, 177.645, 52581.034 21/01/10,19:38:43,07,09,1, 11.9,1,1, -9.064, 10648.751, 177.654, 52581.065 21/01/10,19:38:43,08,09,1, 11.9,1,1, -9.064, 10648.794, 177.685, 52581.055 21/01/10,19:38:43,09,09,1, 11.9,1,1, -9.064, 10648.806, 177.728, 52581.177 21/01/10,19:38:43,10,09,1, 11.9,1,1, -9.064, 10648.774, 177.719, 52581.028 21/01/10,19:38:43,11,09,1, 11.9,1,1, -9.064, 10648.772, 177.733, 52581.038 21/01/10,19:38:43,12,09,1, 11.9,1,1, -9.064, 10648.775, 177.751, 52581.016 21/01/10,19:38:43,13,09,1, 11.9,1,1, -9.064, 10648.817, 177.760, 52581.017 21/01/10,19:38:43,14,09,1, 11.9,1,1, -9.064, 10648.810, 177.769, 52581.002 21/01/10,19:38:43,15,09,1, 11.9,1,1, -9.064, 10648.797, 177.794, 52581.009 21/01/10,19:38:43,16,09,1, 11.9,1,1, -9.064, 10648.822, 177.818, 52581.023 21/01/10,19:38:43,17,09,1, 11.9,1,1, -9.064, 10648.832, 177.858, 52580.997 21/01/10,19:38:43,18,09,1, 11.9,1,1, -9.064, 10648.837, 177.846, 52580.998 21/01/10,19:38:43,19,09,1, 11.9,1,1, -9.064, 10648.827, 177.860, 52580.977 21/01/10,19:38:44,00,09,1, 11.8,1,1, -9.067, 10648.825, 177.860, 52580.977 21/01/10,19:38:44,01,09,1, 11.8,1,1, -9.067, 10648.854, 177.898, 52580.981 21/01/10,19:38:44,02,09,1, 11.8,1,1, -9.067, 10648.887, 177.907, 52580.938 21/01/10,19:38:44,03,09,1, 11.8,1,1, -9.067, 10648.875, 177.919, 52580.913 21/01/10,19:38:44,04,09,1, 11.8,1,1, -9.067, 10648.875, 177.960, 52580.748 21/01/10,19:38:44,05,09,1, 11.8,1,1, -9.067, 10648.843, 177.962, 52580.982 21/01/10,19:38:44,06,09,1, 11.8,1,1, -9.067, 10648.863, 177.961, 52580.951 21/01/10,19:38:44,07,09,1, 11.8,1,1, -9.067, 10648.870, 178.007, 52580.953 21/01/10,19:38:44,08,09,1, 11.8,1,1, -9.067, 10648.901, 178.022, 52580.981 21/01/10,19:38:44,09,09,1, 11.8,1,1, -9.067, 10648.882, 178.013, 52580.944 21/01/10,19:38:44,10,09,1, 11.8,1,1, -9.067, 10648.866, 178.039, 52580.891 21/01/10,19:38:44,11,09,1, 11.8,1,1, -9.067, 10648.872, 178.068, 52580.917 21/01/10,19:38:44,12,09,1, 11.8,1,1, -9.067, 10648.880, 178.079, 52580.872 21/01/10,19:38:44,13,09,1, 11.8,1,1, -9.067, 10648.882, 178.080, 52580.840 21/01/10,19:38:44,14,09,1, 11.8,1,1, -9.067, 10648.905, 178.099, 52580.853 21/01/10,19:38:44,15,09,1, 11.8,1,1, -9.067, 10648.910, 178.117, 52580.866 21/01/10,19:38:44,16,09,1, 11.8,1,1, -9.067, 10648.881, 178.161, 52580.867 21/01/10,19:38:44,17,09,1, 11.8,1,1, -9.067, 10648.888, 178.162, 52580.857 21/01/10,19:38:44,18,09,1, 11.8,1,1, -9.067, 10648.889, 178.184, 52580.845 21/01/10,19:38:44,19,09,1, 11.8,1,1, -9.067, 10648.907, 178.241, 52580.851 21/01/10,19:38:45,00,09,1, 11.9,1,1, -9.066, 10648.900, 178.241, 52580.851 21/01/10,19:38:45,01,09,1, 11.9,1,1, -9.066, 10648.893, 178.234, 52580.808 21/01/10,19:38:45,02,09,1, 11.9,1,1, -9.066, 10648.906, 178.249, 52580.795 21/01/10,19:38:45,03,09,1, 11.9,1,1, -9.066, 10648.924, 178.304, 52580.830 21/01/10,19:38:45,04,09,1, 11.9,1,1, -9.066, 10648.937, 178.268, 52580.787 21/01/10,19:38:45,05,09,1, 11.9,1,1, -9.066, 10648.947, 178.299, 52580.847 21/01/10,19:38:45,06,09,1, 11.9,1,1, -9.066, 10648.946, 178.312, 52580.863 21/01/10,19:38:45,07,09,1, 11.9,1,1, -9.066, 10648.963, 178.337, 52581.126 21/01/10,19:38:45,08,09,1, 11.9,1,1, -9.066, 10648.976, 178.367, 52580.821 21/01/10,19:38:45,09,09,1, 11.9,1,1, -9.066, 10648.955, 178.358, 52580.825 21/01/10,19:38:45,10,09,1, 11.9,1,1, -9.066, 10648.958, 178.373, 52580.791 21/01/10,19:38:45,11,09,1, 11.9,1,1, -9.066, 10648.928, 178.400, 52580.814 21/01/10,19:38:45,12,09,1, 11.9,1,1, -9.066, 10648.935, 178.420, 52580.789 21/01/10,19:38:45,13,09,1, 11.9,1,1, -9.066, 10648.951, 178.431, 52580.808 21/01/10,19:38:45,14,09,1, 11.9,1,1, -9.066, 10648.949, 178.450, 52580.822 21/01/10,19:38:45,15,09,1, 11.9,1,1, -9.066, 10648.935, 178.480, 52580.791 21/01/10,19:38:45,16,09,1, 11.9,1,1, -9.066, 10648.938, 178.459, 52580.765 21/01/10,19:38:45,17,09,1, 11.9,1,1, -9.066, 10648.894, 178.470, 52580.552 21/01/10,19:38:45,18,09,1, 11.9,1,1, -9.066, 10648.931, 178.517, 52580.873 21/01/10,19:38:45,19,09,1, 11.9,1,1, -9.066, 10648.967, 178.524, 52580.822 21/01/10,19:38:46,00,08,1, 11.9,1,1, -9.064, 10648.967, 178.524, 52580.822 21/01/10,19:38:46,01,08,1, 11.9,1,1, -9.064, 10648.901, 178.549, 52580.791 21/01/10,19:38:46,02,08,1, 11.9,1,1, -9.064, 10648.944, 178.587, 52580.759 21/01/10,19:38:46,03,08,1, 11.9,1,1, -9.064, 10648.921, 178.595, 52580.750 21/01/10,19:38:46,04,08,1, 11.9,1,1, -9.064, 10648.923, 178.607, 52580.733 21/01/10,19:38:46,05,08,1, 11.9,1,1, -9.064, 10648.936, 178.621, 52580.721 21/01/10,19:38:46,06,08,1, 11.9,1,1, -9.064, 10648.914, 178.621, 52580.669 21/01/10,19:38:46,07,08,1, 11.9,1,1, -9.064, 10648.925, 178.620, 52580.692 21/01/10,19:38:46,08,08,1, 11.9,1,1, -9.064, 10648.953, 178.630, 52580.701 21/01/10,19:38:46,09,08,1, 11.9,1,1, -9.064, 10648.939, 178.672, 52580.699 21/01/10,19:38:46,10,08,1, 11.9,1,1, -9.064, 10648.918, 178.679, 52580.728 21/01/10,19:38:46,11,08,1, 11.9,1,1, -9.064, 10648.923, 178.703, 52580.680 21/01/10,19:38:46,12,08,1, 11.9,1,1, -9.064, 10648.917, 178.704, 52580.668 21/01/10,19:38:46,13,08,1, 11.9,1,1, -9.064, 10648.922, 178.719, 52580.648 21/01/10,19:38:46,14,08,1, 11.9,1,1, -9.064, 10648.918, 178.729, 52580.640 21/01/10,19:38:46,15,08,1, 11.9,1,1, -9.064, 10648.903, 178.801, 52580.653 21/01/10,19:38:46,16,08,1, 11.9,1,1, -9.064, 10648.902, 178.765, 52580.651 21/01/10,19:38:46,17,08,1, 11.9,1,1, -9.064, 10648.919, 178.791, 52580.605 21/01/10,19:38:46,18,08,1, 11.9,1,1, -9.064, 10648.917, 178.792, 52580.601 21/01/10,19:38:46,19,08,1, 11.9,1,1, -9.064, 10648.895, 178.817, 52580.595 21/01/10,19:38:47,00,09,1, 11.9,1,1, -9.061, 10648.892, 178.817, 52580.595 21/01/10,19:38:47,01,09,1, 11.9,1,1, -9.061, 10648.893, 178.841, 52580.610 21/01/10,19:38:47,02,09,1, 11.9,1,1, -9.061, 10648.888, 178.834, 52580.562 21/01/10,19:38:47,03,09,1, 11.9,1,1, -9.061, 10648.913, 178.860, 52580.583 21/01/10,19:38:47,04,09,1, 11.9,1,1, -9.061, 10648.872, 178.885, 52580.554 21/01/10,19:38:47,05,09,1, 11.9,1,1, -9.061, 10648.897, 178.873, 52580.517 21/01/10,19:38:47,06,09,1, 11.9,1,1, -9.061, 10648.879, 178.874, 52580.509 21/01/10,19:38:47,07,09,1, 11.9,1,1, -9.061, 10648.898, 178.908, 52580.526 21/01/10,19:38:47,08,09,1, 11.9,1,1, -9.061, 10648.874, 178.915, 52580.521 21/01/10,19:38:47,09,09,1, 11.9,1,1, -9.061, 10648.866, 178.925, 52580.549 21/01/10,19:38:47,10,09,1, 11.9,1,1, -9.061, 10648.861, 178.930, 52580.535 21/01/10,19:38:47,11,09,1, 11.9,1,1, -9.061, 10648.856, 178.963, 52580.479 21/01/10,19:38:47,12,09,1, 11.9,1,1, -9.061, 10648.859, 178.974, 52580.469 21/01/10,19:38:47,13,09,1, 11.9,1,1, -9.061, 10648.846, 179.016, 52580.527 21/01/10,19:38:47,14,09,1, 11.9,1,1, -9.061, 10648.865, 179.001, 52580.507 21/01/10,19:38:47,15,09,1, 11.9,1,1, -9.061, 10648.837, 179.017, 52580.512 21/01/10,19:38:47,16,09,1, 11.9,1,1, -9.061, 10648.836, 178.992, 52580.460 21/01/10,19:38:47,17,09,1, 11.9,1,1, -9.061, 10648.833, 179.041, 52580.469 21/01/10,19:38:47,18,09,1, 11.9,1,1, -9.061, 10648.810, 179.072, 52580.459 21/01/10,19:38:47,19,09,1, 11.9,1,1, -9.061, 10648.810, 179.069, 52580.451 21/01/10,19:38:48,00,09,1, 11.9,1,1, -9.066, 10648.808, 179.069, 52580.451 21/01/10,19:38:48,01,09,1, 11.9,1,1, -9.066, 10648.799, 179.080, 52580.421 21/01/10,19:38:48,02,09,1, 11.9,1,1, -9.066, 10648.793, 179.097, 52580.408 21/01/10,19:38:48,03,09,1, 11.9,1,1, -9.066, 10648.783, 179.099, 52580.396 21/01/10,19:38:48,04,09,1, 11.9,1,1, -9.066, 10648.785, 179.108, 52580.405 21/01/10,19:38:48,05,09,1, 11.9,1,1, -9.066, 10648.790, 179.137, 52580.405 21/01/10,19:38:48,06,09,1, 11.9,1,1, -9.066, 10648.771, 179.130, 52580.293 21/01/10,19:38:48,07,09,1, 11.9,1,1, -9.066, 10648.763, 179.167, 52580.474 21/01/10,19:38:48,08,09,1, 11.9,1,1, -9.066, 10648.737, 179.194, 52580.405 21/01/10,19:38:48,09,09,1, 11.9,1,1, -9.066, 10648.736, 179.197, 52580.444 21/01/10,19:38:48,10,09,1, 11.9,1,1, -9.066, 10648.722, 179.216, 52580.415 21/01/10,19:38:48,11,09,1, 11.9,1,1, -9.066, 10648.724, 179.223, 52580.394 21/01/10,19:38:48,12,09,1, 11.9,1,1, -9.066, 10648.736, 179.231, 52580.389 21/01/10,19:38:48,13,09,1, 11.9,1,1, -9.066, 10648.695, 179.216, 52580.353 21/01/10,19:38:48,14,09,1, 11.9,1,1, -9.066, 10648.692, 179.250, 52580.346 21/01/10,19:38:48,15,09,1, 11.9,1,1, -9.066, 10648.702, 179.256, 52580.335 21/01/10,19:38:48,16,09,1, 11.9,1,1, -9.066, 10648.695, 179.269, 52580.328 21/01/10,19:38:48,17,09,1, 11.9,1,1, -9.066, 10648.690, 179.274, 52580.320 21/01/10,19:38:48,18,09,1, 11.9,1,1, -9.066, 10648.664, 179.300, 52580.332 21/01/10,19:38:48,19,09,1, 11.9,1,1, -9.066, 10648.666, 179.322, 52580.261 21/01/10,19:38:49,00,10,1, 11.8,1,1, -9.063, 10648.658, 179.322, 52580.261 21/01/10,19:38:49,01,10,1, 11.8,1,1, -9.063, 10648.626, 179.355, 52580.307 21/01/10,19:38:49,02,10,1, 11.8,1,1, -9.063, 10648.628, 179.357, 52580.269 21/01/10,19:38:49,03,10,1, 11.8,1,1, -9.063, 10648.630, 179.357, 52580.253 21/01/10,19:38:49,04,10,1, 11.8,1,1, -9.063, 10648.607, 179.378, 52580.267 21/01/10,19:38:49,05,10,1, 11.8,1,1, -9.063, 10648.571, 179.365, 52580.200 21/01/10,19:38:49,06,10,1, 11.8,1,1, -9.063, 10648.580, 179.374, 52580.072 21/01/10,19:38:49,07,10,1, 11.8,1,1, -9.063, 10648.530, 179.405, 52580.225 21/01/10,19:38:49,08,10,1, 11.8,1,1, -9.063, 10648.553, 179.422, 52580.268 21/01/10,19:38:49,09,10,1, 11.8,1,1, -9.063, 10648.549, 179.420, 52580.227 21/01/10,19:38:49,10,10,1, 11.8,1,1, -9.063, 10648.527, 179.461, 52580.205 21/01/10,19:38:49,11,10,1, 11.8,1,1, -9.063, 10648.520, 179.475, 52580.154 21/01/10,19:38:49,12,10,1, 11.8,1,1, -9.063, 10648.497, 179.478, 52580.211 21/01/10,19:38:49,13,10,1, 11.8,1,1, -9.063, 10648.483, 179.478, 52580.154 21/01/10,19:38:49,14,10,1, 11.8,1,1, -9.063, 10648.492, 179.458, 52580.184 21/01/10,19:38:49,15,10,1, 11.8,1,1, -9.063, 10648.475, 179.506, 52580.162 21/01/10,19:38:49,16,10,1, 11.8,1,1, -9.063, 10648.468, 179.461, 52580.141 21/01/10,19:38:49,17,10,1, 11.8,1,1, -9.063, 10648.474, 179.495, 52580.163 21/01/10,19:38:49,18,10,1, 11.8,1,1, -9.063, 10648.438, 179.528, 52580.179 21/01/10,19:38:49,19,10,1, 11.8,1,1, -9.063, 10648.437, 179.535, 52580.144 21/01/10,19:38:50,00,10,1, 11.9,1,1, -9.061, 10648.433, 179.535, 52580.144 21/01/10,19:38:50,01,10,1, 11.9,1,1, -9.061, 10648.418, 179.568, 52580.088 21/01/10,19:38:50,02,10,1, 11.9,1,1, -9.061, 10648.409, 179.549, 52580.082 21/01/10,19:38:50,03,10,1, 11.9,1,1, -9.061, 10648.405, 179.592, 52580.111 21/01/10,19:38:50,04,10,1, 11.9,1,1, -9.061, 10648.375, 179.590, 52580.089 21/01/10,19:38:50,05,10,1, 11.9,1,1, -9.061, 10648.378, 179.591, 52579.987 21/01/10,19:38:50,06,10,1, 11.9,1,1, -9.061, 10648.393, 179.592, 52579.961 21/01/10,19:38:50,07,10,1, 11.9,1,1, -9.061, 10648.361, 179.639, 52579.970 21/01/10,19:38:50,08,10,1, 11.9,1,1, -9.061, 10648.367, 179.627, 52579.955 21/01/10,19:38:50,09,10,1, 11.9,1,1, -9.061, 10648.351, 179.668, 52579.970 21/01/10,19:38:50,10,10,1, 11.9,1,1, -9.061, 10648.315, 179.659, 52579.905 21/01/10,19:38:50,11,10,1, 11.9,1,1, -9.061, 10648.310, 179.669, 52579.956 21/01/10,19:38:50,12,10,1, 11.9,1,1, -9.061, 10648.323, 179.673, 52579.936 21/01/10,19:38:50,13,10,1, 11.9,1,1, -9.061, 10648.287, 179.698, 52579.920 21/01/10,19:38:50,14,10,1, 11.9,1,1, -9.061, 10648.275, 179.699, 52579.924 21/01/10,19:38:50,15,10,1, 11.9,1,1, -9.061, 10648.309, 179.701, 52579.907 21/01/10,19:38:50,16,10,1, 11.9,1,1, -9.061, 10648.267, 179.715, 52579.894 21/01/10,19:38:50,17,10,1, 11.9,1,1, -9.061, 10648.233, 179.697, 52579.871 21/01/10,19:38:50,18,10,1, 11.9,1,1, -9.061, 10648.217, 179.734, 52579.865 21/01/10,19:38:50,19,10,1, 11.9,1,1, -9.061, 10648.232, 179.749, 52579.877 21/01/10,19:38:51,00,10,1, 11.8,1,1, -9.063, 10648.224, 179.749, 52579.877 21/01/10,19:38:51,01,10,1, 11.8,1,1, -9.063, 10648.241, 179.773, 52580.025 21/01/10,19:38:51,02,10,1, 11.8,1,1, -9.063, 10648.209, 179.784, 52579.715 21/01/10,19:38:51,03,10,1, 11.8,1,1, -9.063, 10648.181, 179.803, 52579.861 21/01/10,19:38:51,04,10,1, 11.8,1,1, -9.063, 10648.152, 179.791, 52579.826 21/01/10,19:38:51,05,10,1, 11.8,1,1, -9.063, 10648.175, 179.800, 52579.842 21/01/10,19:38:51,06,10,1, 11.8,1,1, -9.063, 10648.158, 179.839, 52579.801 21/01/10,19:38:51,07,10,1, 11.8,1,1, -9.063, 10648.173, 179.860, 52579.849 21/01/10,19:38:51,08,10,1, 11.8,1,1, -9.063, 10648.140, 179.837, 52579.819 21/01/10,19:38:51,09,10,1, 11.8,1,1, -9.063, 10648.135, 179.872, 52579.816 21/01/10,19:38:51,10,10,1, 11.8,1,1, -9.063, 10648.110, 179.876, 52579.823 21/01/10,19:38:51,11,10,1, 11.8,1,1, -9.063, 10648.107, 179.876, 52579.833 21/01/10,19:38:51,12,10,1, 11.8,1,1, -9.063, 10648.086, 179.857, 52579.781 21/01/10,19:38:51,13,10,1, 11.8,1,1, -9.063, 10648.081, 179.891, 52579.766 21/01/10,19:38:51,14,10,1, 11.8,1,1, -9.063, 10648.088, 179.916, 52579.775 21/01/10,19:38:51,15,10,1, 11.8,1,1, -9.063, 10648.044, 179.902, 52579.754 21/01/10,19:38:51,16,10,1, 11.8,1,1, -9.063, 10648.080, 179.909, 52579.771 21/01/10,19:38:51,17,10,1, 11.8,1,1, -9.063, 10648.027, 179.940, 52579.771 21/01/10,19:38:51,18,10,1, 11.8,1,1, -9.063, 10648.033, 179.960, 52579.771 21/01/10,19:38:51,19,10,1, 11.8,1,1, -9.063, 10647.998, 179.958, 52579.725 21/01/10,19:38:52,00,10,1, 11.8,1,1, -9.063, 10647.991, 179.958, 52579.725 21/01/10,19:38:52,01,10,1, 11.8,1,1, -9.063, 10647.997, 179.982, 52579.711 21/01/10,19:38:52,02,10,1, 11.8,1,1, -9.063, 10647.998, 179.976, 52579.701 21/01/10,19:38:52,03,10,1, 11.8,1,1, -9.063, 10647.972, 180.002, 52579.672 21/01/10,19:38:52,04,10,1, 11.8,1,1, -9.063, 10647.956, 180.000, 52579.684 21/01/10,19:38:52,05,10,1, 11.8,1,1, -9.063, 10647.948, 179.998, 52579.679 21/01/10,19:38:52,06,10,1, 11.8,1,1, -9.063, 10647.948, 180.018, 52579.686 21/01/10,19:38:52,07,10,1, 11.8,1,1, -9.063, 10647.935, 180.005, 52579.706 21/01/10,19:38:52,08,10,1, 11.8,1,1, -9.063, 10647.882, 180.032, 52579.777 21/01/10,19:38:52,09,10,1, 11.8,1,1, -9.063, 10647.925, 180.025, 52579.586 21/01/10,19:38:52,10,10,1, 11.8,1,1, -9.063, 10647.912, 180.037, 52579.622 21/01/10,19:38:52,11,10,1, 11.8,1,1, -9.063, 10647.891, 180.054, 52579.627 21/01/10,19:38:52,12,10,1, 11.8,1,1, -9.063, 10647.878, 180.051, 52579.611 21/01/10,19:38:52,13,10,1, 11.8,1,1, -9.063, 10647.847, 180.102, 52579.648 21/01/10,19:38:52,14,10,1, 11.8,1,1, -9.063, 10647.854, 180.092, 52579.585 21/01/10,19:38:52,15,10,1, 11.8,1,1, -9.063, 10647.824, 180.080, 52579.597 21/01/10,19:38:52,16,10,1, 11.8,1,1, -9.063, 10647.811, 180.113, 52579.575 21/01/10,19:38:52,17,10,1, 11.8,1,1, -9.063, 10647.821, 180.129, 52579.593 21/01/10,19:38:52,18,10,1, 11.8,1,1, -9.063, 10647.803, 180.138, 52579.551 21/01/10,19:38:52,19,10,1, 11.8,1,1, -9.063, 10647.792, 180.142, 52579.550 21/01/10,19:38:53,00,10,1, 11.9,1,1, -9.066, 10647.790, 180.142, 52579.550 21/01/10,19:38:53,01,10,1, 11.9,1,1, -9.066, 10647.754, 180.162, 52579.574 21/01/10,19:38:53,02,10,1, 11.9,1,1, -9.066, 10647.745, 180.182, 52579.559 21/01/10,19:38:53,03,10,1, 11.9,1,1, -9.066, 10647.726, 180.175, 52579.591 21/01/10,19:38:53,04,10,1, 11.9,1,1, -9.066, 10647.705, 180.181, 52579.505 21/01/10,19:38:53,05,10,1, 11.9,1,1, -9.066, 10647.722, 180.200, 52579.478 21/01/10,19:38:53,06,10,1, 11.9,1,1, -9.066, 10647.732, 180.191, 52579.507 21/01/10,19:38:53,07,10,1, 11.9,1,1, -9.066, 10647.697, 180.198, 52579.503 21/01/10,19:38:53,08,10,1, 11.9,1,1, -9.066, 10647.662, 180.221, 52579.481 21/01/10,19:38:53,09,10,1, 11.9,1,1, -9.066, 10647.657, 180.239, 52579.495 21/01/10,19:38:53,10,10,1, 11.9,1,1, -9.066, 10647.651, 180.221, 52579.482 21/01/10,19:38:53,11,10,1, 11.9,1,1, -9.066, 10647.630, 180.235, 52579.465 21/01/10,19:38:53,12,10,1, 11.9,1,1, -9.066, 10647.626, 180.234, 52579.456 21/01/10,19:38:53,13,10,1, 11.9,1,1, -9.066, 10647.599, 180.273, 52579.480 21/01/10,19:38:53,14,10,1, 11.9,1,1, -9.066, 10647.613, 180.288, 52579.405 21/01/10,19:38:53,15,10,1, 11.9,1,1, -9.066, 10647.593, 180.297, 52579.410 21/01/10,19:38:53,16,10,1, 11.9,1,1, -9.066, 10647.602, 180.306, 52579.441 21/01/10,19:38:53,17,10,1, 11.9,1,1, -9.066, 10647.581, 180.279, 52579.446 21/01/10,19:38:53,18,10,1, 11.9,1,1, -9.066, 10647.554, 180.314, 52579.411 21/01/10,19:38:53,19,10,1, 11.9,1,1, -9.066, 10647.559, 180.323, 52579.428 21/01/10,19:38:54,00,10,1, 11.9,1,1, -9.063, 10647.557, 180.323, 52579.428 21/01/10,19:38:54,01,10,1, 11.9,1,1, -9.063, 10647.541, 180.364, 52579.420 21/01/10,19:38:54,02,10,1, 11.9,1,1, -9.063, 10647.546, 180.367, 52579.450 21/01/10,19:38:54,03,10,1, 11.9,1,1, -9.063, 10647.500, 180.373, 52579.470 21/01/10,19:38:54,04,10,1, 11.9,1,1, -9.063, 10647.544, 180.345, 52579.392 21/01/10,19:38:54,05,10,1, 11.9,1,1, -9.063, 10647.531, 180.378, 52579.381 21/01/10,19:38:54,06,10,1, 11.9,1,1, -9.063, 10647.511, 180.398, 52579.414 21/01/10,19:38:54,07,10,1, 11.9,1,1, -9.063, 10647.468, 180.407, 52579.394 21/01/10,19:38:54,08,10,1, 11.9,1,1, -9.063, 10647.480, 180.454, 52579.324 21/01/10,19:38:54,09,10,1, 11.9,1,1, -9.063, 10647.459, 180.450, 52579.360 21/01/10,19:38:54,10,10,1, 11.9,1,1, -9.063, 10647.453, 180.434, 52579.335 21/01/10,19:38:54,11,10,1, 11.9,1,1, -9.063, 10647.436, 180.433, 52579.347 21/01/10,19:38:54,12,10,1, 11.9,1,1, -9.063, 10647.429, 180.459, 52579.350 21/01/10,19:38:54,13,10,1, 11.9,1,1, -9.063, 10647.419, 180.435, 52579.314 21/01/10,19:38:54,14,10,1, 11.9,1,1, -9.063, 10647.409, 180.478, 52579.306 21/01/10,19:38:54,15,10,1, 11.9,1,1, -9.063, 10647.424, 180.461, 52579.304 21/01/10,19:38:54,16,10,1, 11.9,1,1, -9.063, 10647.393, 180.469, 52579.291 21/01/10,19:38:54,17,10,1, 11.9,1,1, -9.063, 10647.368, 180.491, 52579.279 21/01/10,19:38:54,18,10,1, 11.9,1,1, -9.063, 10647.373, 180.531, 52579.247 21/01/10,19:38:54,19,10,1, 11.9,1,1, -9.063, 10647.358, 180.518, 52579.238 21/01/10,19:38:55,00,10,1, 11.8,1,1, -9.059, 10647.357, 180.518, 52579.238 21/01/10,19:38:55,01,10,1, 11.8,1,1, -9.059, 10647.353, 180.540, 52579.225 21/01/10,19:38:55,02,10,1, 11.8,1,1, -9.059, 10647.308, 180.548, 52579.213 21/01/10,19:38:55,03,10,1, 11.8,1,1, -9.059, 10647.287, 180.538, 52579.208 21/01/10,19:38:55,04,10,1, 11.8,1,1, -9.059, 10647.294, 180.557, 52579.205 21/01/10,19:38:55,05,10,1, 11.8,1,1, -9.059, 10647.275, 180.596, 52579.199 21/01/10,19:38:55,06,10,1, 11.8,1,1, -9.059, 10647.280, 180.545, 52579.196 21/01/10,19:38:55,07,10,1, 11.8,1,1, -9.059, 10647.279, 180.565, 52579.207 21/01/10,19:38:55,08,10,1, 11.8,1,1, -9.059, 10647.266, 180.587, 52579.210 21/01/10,19:38:55,09,10,1, 11.8,1,1, -9.059, 10647.220, 180.609, 52579.164 21/01/10,19:38:55,10,10,1, 11.8,1,1, -9.059, 10647.245, 180.616, 52579.172 21/01/10,19:38:55,11,10,1, 11.8,1,1, -9.059, 10647.217, 180.609, 52579.160 21/01/10,19:38:55,12,10,1, 11.8,1,1, -9.059, 10647.216, 180.639, 52579.138 21/01/10,19:38:55,13,10,1, 11.8,1,1, -9.059, 10647.193, 180.637, 52579.182 21/01/10,19:38:55,14,10,1, 11.8,1,1, -9.059, 10647.199, 180.638, 52579.142 21/01/10,19:38:55,15,10,1, 11.8,1,1, -9.059, 10647.187, 180.682, 52579.155 21/01/10,19:38:55,16,10,1, 11.8,1,1, -9.059, 10647.156, 180.668, 52579.150 21/01/10,19:38:55,17,10,1, 11.8,1,1, -9.059, 10647.134, 180.673, 52579.128 21/01/10,19:38:55,18,10,1, 11.8,1,1, -9.059, 10647.132, 180.706, 52579.101 21/01/10,19:38:55,19,10,1, 11.8,1,1, -9.059, 10647.135, 180.695, 52579.130 21/01/10,19:38:56,00,10,1, 11.9,1,1, -9.061, 10647.131, 180.695, 52579.130 21/01/10,19:38:56,01,10,1, 11.9,1,1, -9.061, 10647.112, 180.685, 52579.082 21/01/10,19:38:56,02,10,1, 11.9,1,1, -9.061, 10647.104, 180.687, 52579.071 21/01/10,19:38:56,03,10,1, 11.9,1,1, -9.061, 10647.067, 180.709, 52579.078 21/01/10,19:38:56,04,10,1, 11.9,1,1, -9.061, 10647.053, 180.730, 52579.047 21/01/10,19:38:56,05,10,1, 11.9,1,1, -9.061, 10647.035, 180.731, 52579.075 21/01/10,19:38:56,06,10,1, 11.9,1,1, -9.061, 10647.018, 180.729, 52579.078 21/01/10,19:38:56,07,10,1, 11.9,1,1, -9.061, 10647.027, 180.757, 52579.067 21/01/10,19:38:56,08,10,1, 11.9,1,1, -9.061, 10647.017, 180.762, 52579.048 21/01/10,19:38:56,09,10,1, 11.9,1,1, -9.061, 10646.997, 180.743, 52579.052 21/01/10,19:38:56,10,10,1, 11.9,1,1, -9.061, 10647.002, 180.776, 52579.003 21/01/10,19:38:56,11,10,1, 11.9,1,1, -9.061, 10646.972, 180.769, 52579.003 21/01/10,19:38:56,12,10,1, 11.9,1,1, -9.061, 10646.974, 180.799, 52579.020 21/01/10,19:38:56,13,10,1, 11.9,1,1, -9.061, 10646.942, 180.789, 52578.981 21/01/10,19:38:56,14,10,1, 11.9,1,1, -9.061, 10646.950, 180.794, 52578.976 21/01/10,19:38:56,15,10,1, 11.9,1,1, -9.061, 10646.950, 180.822, 52579.005 21/01/10,19:38:56,16,10,1, 11.9,1,1, -9.061, 10646.921, 180.828, 52578.966 21/01/10,19:38:56,17,10,1, 11.9,1,1, -9.061, 10646.913, 180.851, 52578.968 21/01/10,19:38:56,18,10,1, 11.9,1,1, -9.061, 10646.915, 180.834, 52578.950 21/01/10,19:38:56,19,10,1, 11.9,1,1, -9.061, 10646.888, 180.847, 52578.960 21/01/10,19:38:57,00,10,1, 11.9,1,1, -9.063, 10646.881, 180.847, 52578.960 21/01/10,19:38:57,01,10,1, 11.9,1,1, -9.063, 10646.865, 180.878, 52578.928 21/01/10,19:38:57,02,10,1, 11.9,1,1, -9.063, 10646.868, 180.915, 52578.916 21/01/10,19:38:57,03,10,1, 11.9,1,1, -9.063, 10646.846, 180.905, 52578.928 21/01/10,19:38:57,04,10,1, 11.9,1,1, -9.063, 10646.862, 180.894, 52578.896 21/01/10,19:38:57,05,10,1, 11.9,1,1, -9.063, 10646.798, 180.884, 52578.910 21/01/10,19:38:57,06,10,1, 11.9,1,1, -9.063, 10646.801, 180.892, 52578.894 21/01/10,19:38:57,07,10,1, 11.9,1,1, -9.063, 10646.794, 180.934, 52578.921 21/01/10,19:38:57,08,10,1, 11.9,1,1, -9.063, 10646.764, 180.955, 52578.849 21/01/10,19:38:57,09,10,1, 11.9,1,1, -9.063, 10646.774, 180.954, 52578.897 21/01/10,19:38:57,10,10,1, 11.9,1,1, -9.063, 10646.746, 180.957, 52578.837 21/01/10,19:38:57,11,10,1, 11.9,1,1, -9.063, 10646.752, 180.976, 52578.851 21/01/10,19:38:57,12,10,1, 11.9,1,1, -9.063, 10646.726, 180.975, 52578.824 21/01/10,19:38:57,13,10,1, 11.9,1,1, -9.063, 10646.726, 180.993, 52578.839 21/01/10,19:38:57,14,10,1, 11.9,1,1, -9.063, 10646.696, 180.966, 52578.838 21/01/10,19:38:57,15,10,1, 11.9,1,1, -9.063, 10646.706, 180.986, 52578.802 21/01/10,19:38:57,16,10,1, 11.9,1,1, -9.063, 10646.699, 180.999, 52578.818 21/01/10,19:38:57,17,10,1, 11.9,1,1, -9.063, 10646.673, 181.010, 52578.851 21/01/10,19:38:57,18,10,1, 11.9,1,1, -9.063, 10646.639, 180.994, 52578.853 21/01/10,19:38:57,19,10,1, 11.9,1,1, -9.063, 10646.644, 181.016, 52578.811 21/01/10,19:38:58,00,10,1, 11.7,1,1, -9.064, 10646.639, 181.016, 52578.811 21/01/10,19:38:58,01,10,1, 11.7,1,1, -9.064, 10646.618, 181.037, 52578.832 21/01/10,19:38:58,02,10,1, 11.7,1,1, -9.064, 10646.622, 181.051, 52578.828 21/01/10,19:38:58,03,10,1, 11.7,1,1, -9.064, 10646.606, 181.064, 52578.800 21/01/10,19:38:58,04,10,1, 11.7,1,1, -9.064, 10646.592, 181.067, 52578.790 21/01/10,19:38:58,05,10,1, 11.7,1,1, -9.064, 10646.582, 181.057, 52578.750 21/01/10,19:38:58,06,10,1, 11.7,1,1, -9.064, 10646.545, 181.092, 52578.781 21/01/10,19:38:58,07,10,1, 11.7,1,1, -9.064, 10646.530, 181.076, 52578.765 21/01/10,19:38:58,08,10,1, 11.7,1,1, -9.064, 10646.554, 181.083, 52578.731 21/01/10,19:38:58,09,10,1, 11.7,1,1, -9.064, 10646.521, 181.095, 52578.710 21/01/10,19:38:58,10,10,1, 11.7,1,1, -9.064, 10646.531, 181.103, 52578.717 21/01/10,19:38:58,11,10,1, 11.7,1,1, -9.064, 10646.532, 181.127, 52578.562 21/01/10,19:38:58,12,10,1, 11.7,1,1, -9.064, 10646.479, 181.128, 52578.628 21/01/10,19:38:58,13,10,1, 11.7,1,1, -9.064, 10646.488, 181.133, 52578.685 21/01/10,19:38:58,14,10,1, 11.7,1,1, -9.064, 10646.476, 181.171, 52578.724 21/01/10,19:38:58,15,10,1, 11.7,1,1, -9.064, 10646.462, 181.168, 52578.674 21/01/10,19:38:58,16,10,1, 11.7,1,1, -9.064, 10646.445, 181.136, 52578.671 21/01/10,19:38:58,17,10,1, 11.7,1,1, -9.064, 10646.453, 181.159, 52578.689 21/01/10,19:38:58,18,10,1, 11.7,1,1, -9.064, 10646.436, 181.195, 52578.655 21/01/10,19:38:58,19,10,1, 11.7,1,1, -9.064, 10646.442, 181.210, 52578.666 21/01/10,19:38:59,00,10,1, 11.8,1,1, -9.063, 10646.439, 181.210, 52578.666 21/01/10,19:38:59,01,10,1, 11.8,1,1, -9.063, 10646.409, 181.215, 52578.612 21/01/10,19:38:59,02,10,1, 11.8,1,1, -9.063, 10646.404, 181.229, 52578.619 21/01/10,19:38:59,03,10,1, 11.8,1,1, -9.063, 10646.392, 181.232, 52578.638 21/01/10,19:38:59,04,10,1, 11.8,1,1, -9.063, 10646.376, 181.249, 52578.608 21/01/10,19:38:59,05,10,1, 11.8,1,1, -9.063, 10646.362, 181.249, 52578.574 21/01/10,19:38:59,06,10,1, 11.8,1,1, -9.063, 10646.375, 181.262, 52578.583 21/01/10,19:38:59,07,10,1, 11.8,1,1, -9.063, 10646.349, 181.282, 52578.612 21/01/10,19:38:59,08,10,1, 11.8,1,1, -9.063, 10646.310, 181.268, 52578.559 21/01/10,19:38:59,09,10,1, 11.8,1,1, -9.063, 10646.346, 181.284, 52578.555 21/01/10,19:38:59,10,10,1, 11.8,1,1, -9.063, 10646.291, 181.272, 52578.567 21/01/10,19:38:59,11,10,1, 11.8,1,1, -9.063, 10646.293, 181.317, 52578.585 21/01/10,19:38:59,12,10,1, 11.8,1,1, -9.063, 10646.303, 181.323, 52578.594 21/01/10,19:38:59,13,10,1, 11.8,1,1, -9.063, 10646.279, 181.339, 52578.607 21/01/10,19:38:59,14,10,1, 11.8,1,1, -9.063, 10646.282, 181.328, 52578.564 21/01/10,19:38:59,15,10,1, 11.8,1,1, -9.063, 10646.263, 181.347, 52578.570 21/01/10,19:38:59,16,10,1, 11.8,1,1, -9.063, 10646.244, 181.351, 52578.573 21/01/10,19:38:59,17,10,1, 11.8,1,1, -9.063, 10646.246, 181.359, 52578.557 21/01/10,19:38:59,18,10,1, 11.8,1,1, -9.063, 10646.199, 181.360, 52578.508 21/01/10,19:38:59,19,10,1, 11.8,1,1, -9.063, 10646.213, 181.383, 52578.517 21/01/10,19:39:00,00,10,1, 11.8,1,1, -9.061, 10646.205, 181.383, 52578.517 21/01/10,19:39:00,01,10,1, 11.8,1,1, -9.061, 10646.205, 181.386, 52578.515 21/01/10,19:39:00,02,10,1, 11.8,1,1, -9.061, 10646.182, 181.394, 52578.531 21/01/10,19:39:00,03,10,1, 11.8,1,1, -9.061, 10646.165, 181.400, 52578.496 21/01/10,19:39:00,04,10,1, 11.8,1,1, -9.061, 10646.106, 181.433, 52578.759 21/01/10,19:39:00,05,10,1, 11.8,1,1, -9.061, 10646.169, 181.428, 52578.530 21/01/10,19:39:00,06,10,1, 11.8,1,1, -9.061, 10646.147, 181.422, 52578.451 21/01/10,19:39:00,07,10,1, 11.8,1,1, -9.061, 10646.107, 181.408, 52578.463 21/01/10,19:39:00,08,10,1, 11.8,1,1, -9.061, 10646.117, 181.440, 52578.473 21/01/10,19:39:00,09,10,1, 11.8,1,1, -9.061, 10646.081, 181.455, 52578.450 21/01/10,19:39:00,10,10,1, 11.8,1,1, -9.061, 10646.083, 181.456, 52578.445 21/01/10,19:39:00,11,10,1, 11.8,1,1, -9.061, 10646.078, 181.470, 52578.431 21/01/10,19:39:00,12,10,1, 11.8,1,1, -9.061, 10646.049, 181.475, 52578.409 21/01/10,19:39:00,13,10,1, 11.8,1,1, -9.061, 10646.036, 181.503, 52578.417 21/01/10,19:39:00,14,10,1, 11.8,1,1, -9.061, 10646.045, 181.493, 52578.405 21/01/10,19:39:00,15,10,1, 11.8,1,1, -9.061, 10646.025, 181.514, 52578.428 21/01/10,19:39:00,16,10,1, 11.8,1,1, -9.061, 10646.022, 181.512, 52578.393 21/01/10,19:39:00,17,10,1, 11.8,1,1, -9.061, 10646.017, 181.532, 52578.385 21/01/10,19:39:00,18,10,1, 11.8,1,1, -9.061, 10646.003, 181.535, 52578.406 21/01/10,19:39:00,19,10,1, 11.8,1,1, -9.061, 10645.975, 181.556, 52578.394 21/01/10,19:39:01,00,10,1, 11.8,1,1, -9.062, 10645.971, 181.556, 52578.394 21/01/10,19:39:01,01,10,1, 11.8,1,1, -9.062, 10645.962, 181.584, 52578.350 21/01/10,19:39:01,02,10,1, 11.8,1,1, -9.062, 10645.999, 181.591, 52578.226 21/01/10,19:39:01,03,10,1, 11.8,1,1, -9.062, 10645.917, 181.614, 52578.363 21/01/10,19:39:01,04,10,1, 11.8,1,1, -9.062, 10645.921, 181.630, 52578.378 21/01/10,19:39:01,05,10,1, 11.8,1,1, -9.062, 10645.908, 181.624, 52578.334 21/01/10,19:39:01,06,10,1, 11.8,1,1, -9.062, 10645.911, 181.619, 52578.326 21/01/10,19:39:01,07,10,1, 11.8,1,1, -9.062, 10645.891, 181.628, 52578.350 21/01/10,19:39:01,08,10,1, 11.8,1,1, -9.062, 10645.862, 181.650, 52578.316 21/01/10,19:39:01,09,10,1, 11.8,1,1, -9.062, 10645.880, 181.678, 52578.299 21/01/10,19:39:01,10,10,1, 11.8,1,1, -9.062, 10645.869, 181.665, 52578.307 21/01/10,19:39:01,11,10,1, 11.8,1,1, -9.062, 10645.870, 181.685, 52578.296 21/01/10,19:39:01,12,10,1, 11.8,1,1, -9.062, 10645.864, 181.685, 52578.272 21/01/10,19:39:01,13,10,1, 11.8,1,1, -9.062, 10645.857, 181.693, 52578.264 21/01/10,19:39:01,14,10,1, 11.8,1,1, -9.062, 10645.837, 181.706, 52578.247 21/01/10,19:39:01,15,10,1, 11.8,1,1, -9.062, 10645.829, 181.693, 52578.279 21/01/10,19:39:01,16,10,1, 11.8,1,1, -9.062, 10645.830, 181.734, 52578.269 21/01/10,19:39:01,17,10,1, 11.8,1,1, -9.062, 10645.822, 181.768, 52578.244 21/01/10,19:39:01,18,10,1, 11.8,1,1, -9.062, 10645.811, 181.755, 52578.241 21/01/10,19:39:01,19,10,1, 11.8,1,1, -9.062, 10645.800, 181.770, 52578.274 21/01/10,19:39:02,00,10,1, 11.9,1,1, -9.062, 10645.796, 181.770, 52578.274 21/01/10,19:39:02,01,10,1, 11.9,1,1, -9.062, 10645.800, 181.793, 52578.261 21/01/10,19:39:02,02,10,1, 11.9,1,1, -9.062, 10645.771, 181.795, 52578.233 21/01/10,19:39:02,03,10,1, 11.9,1,1, -9.062, 10645.784, 181.806, 52578.256 21/01/10,19:39:02,04,10,1, 11.9,1,1, -9.062, 10645.792, 181.807, 52578.243 21/01/10,19:39:02,05,10,1, 11.9,1,1, -9.062, 10645.747, 181.865, 52578.305 21/01/10,19:39:02,06,10,1, 11.9,1,1, -9.062, 10645.781, 181.833, 52578.175 21/01/10,19:39:02,07,10,1, 11.9,1,1, -9.062, 10645.746, 181.888, 52578.208 21/01/10,19:39:02,08,10,1, 11.9,1,1, -9.062, 10645.738, 181.875, 52578.199 21/01/10,19:39:02,09,10,1, 11.9,1,1, -9.062, 10645.721, 181.883, 52578.188 21/01/10,19:39:02,10,10,1, 11.9,1,1, -9.062, 10645.706, 181.882, 52578.148 21/01/10,19:39:02,11,10,1, 11.9,1,1, -9.062, 10645.703, 181.909, 52578.136 21/01/10,19:39:02,12,10,1, 11.9,1,1, -9.062, 10645.708, 181.918, 52578.159 21/01/10,19:39:02,13,10,1, 11.9,1,1, -9.062, 10645.693, 181.939, 52578.165 21/01/10,19:39:02,14,10,1, 11.9,1,1, -9.062, 10645.688, 181.952, 52578.126 21/01/10,19:39:02,15,10,1, 11.9,1,1, -9.062, 10645.675, 181.986, 52578.141 21/01/10,19:39:02,16,10,1, 11.9,1,1, -9.062, 10645.653, 181.971, 52578.147 21/01/10,19:39:02,17,10,1, 11.9,1,1, -9.062, 10645.663, 181.979, 52578.120 21/01/10,19:39:02,18,10,1, 11.9,1,1, -9.062, 10645.656, 181.988, 52578.096 21/01/10,19:39:02,19,10,1, 11.9,1,1, -9.062, 10645.663, 182.010, 52578.103 21/01/10,19:39:03,00,10,1, 11.8,1,1, -9.060, 10645.663, 182.010, 52578.103 21/01/10,19:39:03,01,10,1, 11.8,1,1, -9.060, 10645.641, 182.028, 52578.093 21/01/10,19:39:03,02,10,1, 11.8,1,1, -9.060, 10645.611, 182.023, 52578.058 21/01/10,19:39:03,03,10,1, 11.8,1,1, -9.060, 10645.600, 182.044, 52578.052 21/01/10,19:39:03,04,10,1, 11.8,1,1, -9.060, 10645.611, 182.050, 52578.075 21/01/10,19:39:03,05,10,1, 11.8,1,1, -9.060, 10645.571, 182.064, 52578.043 21/01/10,19:39:03,06,10,1, 11.8,1,1, -9.060, 10645.617, 182.079, 52578.049 21/01/10,19:39:03,07,10,1, 11.8,1,1, -9.060, 10645.587, 182.091, 52578.034 21/01/10,19:39:03,08,10,1, 11.8,1,1, -9.060, 10645.576, 182.123, 52578.032 21/01/10,19:39:03,09,10,1, 11.8,1,1, -9.060, 10645.578, 182.117, 52577.992 21/01/10,19:39:03,10,10,1, 11.8,1,1, -9.060, 10645.564, 182.127, 52577.996 21/01/10,19:39:03,11,10,1, 11.8,1,1, -9.060, 10645.573, 182.151, 52577.972 21/01/10,19:39:03,12,10,1, 11.8,1,1, -9.060, 10645.541, 182.162, 52577.996 21/01/10,19:39:03,13,10,1, 11.8,1,1, -9.060, 10645.551, 182.176, 52577.968 21/01/10,19:39:03,14,10,1, 11.8,1,1, -9.060, 10645.518, 182.195, 52577.964 21/01/10,19:39:03,15,10,1, 11.8,1,1, -9.060, 10645.530, 182.194, 52577.997 21/01/10,19:39:03,16,10,1, 11.8,1,1, -9.060, 10645.516, 182.244, 52578.003 21/01/10,19:39:03,17,10,1, 11.8,1,1, -9.060, 10645.525, 182.246, 52577.983 21/01/10,19:39:03,18,10,1, 11.8,1,1, -9.060, 10645.496, 182.234, 52577.964 21/01/10,19:39:03,19,10,1, 11.8,1,1, -9.060, 10645.509, 182.247, 52577.987 21/01/10,19:39:04,00,10,1, 11.9,1,1, -9.064, 10645.504, 182.247, 52577.987 21/01/10,19:39:04,01,10,1, 11.9,1,1, -9.064, 10645.475, 182.280, 52577.966 21/01/10,19:39:04,02,10,1, 11.9,1,1, -9.064, 10645.493, 182.282, 52577.857 21/01/10,19:39:04,03,10,1, 11.9,1,1, -9.064, 10645.453, 182.323, 52577.906 21/01/10,19:39:04,04,10,1, 11.9,1,1, -9.064, 10645.467, 182.331, 52577.921 21/01/10,19:39:04,05,10,1, 11.9,1,1, -9.064, 10645.446, 182.332, 52577.861 21/01/10,19:39:04,06,10,1, 11.9,1,1, -9.064, 10645.457, 182.341, 52577.964 21/01/10,19:39:04,07,10,1, 11.9,1,1, -9.064, 10645.423, 182.349, 52577.936 21/01/10,19:39:04,08,10,1, 11.9,1,1, -9.064, 10645.440, 182.383, 52577.932 21/01/10,19:39:04,09,10,1, 11.9,1,1, -9.064, 10645.403, 182.401, 52577.944 21/01/10,19:39:04,10,10,1, 11.9,1,1, -9.064, 10645.433, 182.392, 52577.883 21/01/10,19:39:04,11,10,1, 11.9,1,1, -9.064, 10645.401, 182.425, 52577.905 21/01/10,19:39:04,12,10,1, 11.9,1,1, -9.064, 10645.408, 182.416, 52577.893 21/01/10,19:39:04,13,10,1, 11.9,1,1, -9.064, 10645.406, 182.453, 52577.903 21/01/10,19:39:04,14,10,1, 11.9,1,1, -9.064, 10645.377, 182.435, 52577.622 21/01/10,19:39:04,15,10,1, 11.9,1,1, -9.064, 10645.361, 182.481, 52577.970 21/01/10,19:39:04,16,10,1, 11.9,1,1, -9.064, 10645.384, 182.484, 52577.940 21/01/10,19:39:04,17,10,1, 11.9,1,1, -9.064, 10645.368, 182.488, 52577.913 21/01/10,19:39:04,18,10,1, 11.9,1,1, -9.064, 10645.345, 182.503, 52577.873 21/01/10,19:39:04,19,10,1, 11.9,1,1, -9.064, 10645.333, 182.525, 52577.892 21/01/10,19:39:05,00,10,1, 11.8,1,1, -9.066, 10645.329, 182.525, 52577.892 21/01/10,19:39:05,01,10,1, 11.8,1,1, -9.066, 10645.344, 182.557, 52577.861 21/01/10,19:39:05,02,10,1, 11.8,1,1, -9.066, 10645.331, 182.567, 52577.879 21/01/10,19:39:05,03,10,1, 11.8,1,1, -9.066, 10645.307, 182.591, 52577.879 21/01/10,19:39:05,04,10,1, 11.8,1,1, -9.066, 10645.326, 182.581, 52577.873 21/01/10,19:39:05,05,10,1, 11.8,1,1, -9.066, 10645.296, 182.600, 52577.843 21/01/10,19:39:05,06,10,1, 11.8,1,1, -9.066, 10645.285, 182.652, 52577.805 21/01/10,19:39:05,07,10,1, 11.8,1,1, -9.066, 10645.290, 182.665, 52577.843 21/01/10,19:39:05,08,10,1, 11.8,1,1, -9.066, 10645.279, 182.661, 52577.822 21/01/10,19:39:05,09,10,1, 11.8,1,1, -9.066, 10645.247, 182.645, 52577.822 21/01/10,19:39:05,10,10,1, 11.8,1,1, -9.066, 10645.272, 182.655, 52577.798 21/01/10,19:39:05,11,10,1, 11.8,1,1, -9.066, 10645.243, 182.694, 52577.830 21/01/10,19:39:05,12,10,1, 11.8,1,1, -9.066, 10645.245, 182.690, 52577.803 21/01/10,19:39:05,13,10,1, 11.8,1,1, -9.066, 10645.233, 182.695, 52577.822 21/01/10,19:39:05,14,10,1, 11.8,1,1, -9.066, 10645.258, 182.727, 52577.556 21/01/10,19:39:05,15,10,1, 11.8,1,1, -9.066, 10645.188, 182.743, 52577.637 21/01/10,19:39:05,16,10,1, 11.8,1,1, -9.066, 10645.246, 182.761, 52577.780 21/01/10,19:39:05,17,10,1, 11.8,1,1, -9.066, 10645.235, 182.772, 52577.743 21/01/10,19:39:05,18,10,1, 11.8,1,1, -9.066, 10645.218, 182.790, 52577.729 21/01/10,19:39:05,19,10,1, 11.8,1,1, -9.066, 10645.179, 182.800, 52577.789 21/01/10,19:39:06,00,10,1, 11.9,1,1, -9.060, 10645.179, 182.800, 52577.789 21/01/10,19:39:06,01,10,1, 11.9,1,1, -9.060, 10645.213, 182.825, 52577.775 21/01/10,19:39:06,02,10,1, 11.9,1,1, -9.060, 10645.174, 182.828, 52577.793 21/01/10,19:39:06,03,10,1, 11.9,1,1, -9.060, 10645.155, 182.895, 52577.814 21/01/10,19:39:06,04,10,1, 11.9,1,1, -9.060, 10645.156, 182.920, 52577.783 21/01/10,19:39:06,05,10,1, 11.9,1,1, -9.060, 10645.134, 182.918, 52577.717 21/01/10,19:39:06,06,10,1, 11.9,1,1, -9.060, 10645.117, 182.938, 52577.726 21/01/10,19:39:06,07,10,1, 11.9,1,1, -9.060, 10645.139, 182.955, 52577.757 21/01/10,19:39:06,08,10,1, 11.9,1,1, -9.060, 10645.128, 182.947, 52577.737 21/01/10,19:39:06,09,10,1, 11.9,1,1, -9.060, 10645.119, 182.975, 52577.709 21/01/10,19:39:06,10,10,1, 11.9,1,1, -9.060, 10645.112, 182.972, 52577.680 21/01/10,19:39:06,11,10,1, 11.9,1,1, -9.060, 10645.125, 183.018, 52577.704 21/01/10,19:39:06,12,10,1, 11.9,1,1, -9.060, 10645.088, 183.043, 52577.653 21/01/10,19:39:06,13,10,1, 11.9,1,1, -9.060, 10645.097, 183.012, 52577.675 21/01/10,19:39:06,14,10,1, 11.9,1,1, -9.060, 10645.101, 183.050, 52577.659 21/01/10,19:39:06,15,10,1, 11.9,1,1, -9.060, 10645.115, 183.088, 52577.657 21/01/10,19:39:06,16,10,1, 11.9,1,1, -9.060, 10645.072, 183.080, 52577.652 21/01/10,19:39:06,17,10,1, 11.9,1,1, -9.060, 10645.059, 183.099, 52577.672 21/01/10,19:39:06,18,10,1, 11.9,1,1, -9.060, 10645.088, 183.125, 52577.675 21/01/10,19:39:06,19,10,1, 11.9,1,1, -9.060, 10645.063, 183.141, 52577.689 21/01/10,19:39:07,00,10,1, 12.0,1,1, -9.063, 10645.062, 183.141, 52577.689 21/01/10,19:39:07,01,10,1, 12.0,1,1, -9.063, 10645.035, 183.173, 52577.874 21/01/10,19:39:07,02,10,1, 12.0,1,1, -9.063, 10645.057, 183.189, 52577.713 21/01/10,19:39:07,03,10,1, 12.0,1,1, -9.063, 10645.055, 183.189, 52577.618 21/01/10,19:39:07,04,10,1, 12.0,1,1, -9.063, 10645.052, 183.190, 52577.660 21/01/10,19:39:07,05,10,1, 12.0,1,1, -9.063, 10645.047, 183.231, 52577.626 21/01/10,19:39:07,06,10,1, 12.0,1,1, -9.063, 10645.047, 183.243, 52577.644 21/01/10,19:39:07,07,10,1, 12.0,1,1, -9.063, 10645.024, 183.262, 52577.661 21/01/10,19:39:07,08,10,1, 12.0,1,1, -9.063, 10645.020, 183.279, 52577.663 21/01/10,19:39:07,09,10,1, 12.0,1,1, -9.063, 10645.023, 183.306, 52577.671 21/01/10,19:39:07,10,10,1, 12.0,1,1, -9.063, 10645.036, 183.330, 52577.679 21/01/10,19:39:07,11,10,1, 12.0,1,1, -9.063, 10645.015, 183.344, 52577.624 21/01/10,19:39:07,12,10,1, 12.0,1,1, -9.063, 10644.992, 183.320, 52577.582 21/01/10,19:39:07,13,10,1, 12.0,1,1, -9.063, 10645.011, 183.350, 52577.609 21/01/10,19:39:07,14,10,1, 12.0,1,1, -9.063, 10644.967, 183.372, 52577.584 21/01/10,19:39:07,15,10,1, 12.0,1,1, -9.063, 10644.970, 183.412, 52577.582 21/01/10,19:39:07,16,10,1, 12.0,1,1, -9.063, 10645.008, 183.418, 52577.600 21/01/10,19:39:07,17,10,1, 12.0,1,1, -9.063, 10644.977, 183.422, 52577.562 21/01/10,19:39:07,18,10,1, 12.0,1,1, -9.063, 10644.978, 183.443, 52577.612 21/01/10,19:39:07,19,10,1, 12.0,1,1, -9.063, 10644.984, 183.464, 52577.604 21/01/10,19:39:08,00,10,1, 11.9,1,1, -9.061, 10644.978, 183.464, 52577.604 21/01/10,19:39:08,01,10,1, 11.9,1,1, -9.061, 10644.969, 183.490, 52577.550 21/01/10,19:39:08,02,10,1, 11.9,1,1, -9.061, 10644.951, 183.540, 52577.558 21/01/10,19:39:08,03,10,1, 11.9,1,1, -9.061, 10644.954, 183.530, 52577.550 21/01/10,19:39:08,04,10,1, 11.9,1,1, -9.061, 10644.944, 183.549, 52577.563 21/01/10,19:39:08,05,10,1, 11.9,1,1, -9.061, 10644.957, 183.573, 52577.548 21/01/10,19:39:08,06,10,1, 11.9,1,1, -9.061, 10644.951, 183.599, 52577.567 21/01/10,19:39:08,07,10,1, 11.9,1,1, -9.061, 10644.920, 183.615, 52577.548 21/01/10,19:39:08,08,10,1, 11.9,1,1, -9.061, 10644.924, 183.617, 52577.543 21/01/10,19:39:08,09,10,1, 11.9,1,1, -9.061, 10644.913, 183.618, 52577.532 21/01/10,19:39:08,10,10,1, 11.9,1,1, -9.061, 10644.955, 183.645, 52577.556 21/01/10,19:39:08,11,10,1, 11.9,1,1, -9.061, 10644.929, 183.665, 52577.526 21/01/10,19:39:08,12,10,1, 11.9,1,1, -9.061, 10644.916, 183.693, 52577.510 21/01/10,19:39:08,13,10,1, 11.9,1,1, -9.061, 10644.916, 183.704, 52577.520 21/01/10,19:39:08,14,10,1, 11.9,1,1, -9.061, 10644.908, 183.704, 52577.490 21/01/10,19:39:08,15,10,1, 11.9,1,1, -9.061, 10644.920, 183.743, 52577.512 21/01/10,19:39:08,16,10,1, 11.9,1,1, -9.061, 10644.873, 183.749, 52577.477 21/01/10,19:39:08,17,10,1, 11.9,1,1, -9.061, 10644.901, 183.785, 52577.462 21/01/10,19:39:08,18,10,1, 11.9,1,1, -9.061, 10644.891, 183.774, 52577.464 21/01/10,19:39:08,19,10,1, 11.9,1,1, -9.061, 10644.881, 183.817, 52577.506 21/01/10,19:39:09,00,10,1, 11.8,1,1, -9.061, 10644.878, 183.817, 52577.506 21/01/10,19:39:09,01,10,1, 11.8,1,1, -9.061, 10644.895, 183.813, 52577.440 21/01/10,19:39:09,02,10,1, 11.8,1,1, -9.061, 10644.891, 183.854, 52577.526 21/01/10,19:39:09,03,10,1, 11.8,1,1, -9.061, 10644.886, 183.865, 52577.507 21/01/10,19:39:09,04,10,1, 11.8,1,1, -9.061, 10644.847, 183.900, 52577.572 21/01/10,19:39:09,05,10,1, 11.8,1,1, -9.061, 10644.866, 183.866, 52577.408 21/01/10,19:39:09,06,10,1, 11.8,1,1, -9.061, 10644.862, 183.901, 52577.461 21/01/10,19:39:09,07,10,1, 11.8,1,1, -9.061, 10644.863, 183.951, 52577.422 21/01/10,19:39:09,08,10,1, 11.8,1,1, -9.061, 10644.841, 183.939, 52577.447 21/01/10,19:39:09,09,10,1, 11.8,1,1, -9.061, 10644.826, 183.979, 52577.408 21/01/10,19:39:09,10,10,1, 11.8,1,1, -9.061, 10644.796, 184.010, 52577.537 21/01/10,19:39:09,11,10,1, 11.8,1,1, -9.061, 10644.840, 184.028, 52577.584 21/01/10,19:39:09,12,10,1, 11.8,1,1, -9.061, 10644.836, 184.036, 52577.676 21/01/10,19:39:09,13,10,1, 11.8,1,1, -9.061, 10644.859, 184.006, 52577.347 21/01/10,19:39:09,14,10,1, 11.8,1,1, -9.061, 10644.832, 184.045, 52577.366 21/01/10,19:39:09,15,10,1, 11.8,1,1, -9.061, 10644.821, 184.067, 52577.401 21/01/10,19:39:09,16,10,1, 11.8,1,1, -9.061, 10644.837, 184.084, 52577.387 21/01/10,19:39:09,17,10,1, 11.8,1,1, -9.061, 10644.800, 184.102, 52577.409 21/01/10,19:39:09,18,10,1, 11.8,1,1, -9.061, 10644.799, 184.099, 52577.413 21/01/10,19:39:09,19,10,1, 11.8,1,1, -9.061, 10644.780, 184.137, 52577.405 21/01/10,19:39:10,00,10,1, 11.9,1,1, -9.062, 10644.778, 184.137, 52577.405 21/01/10,19:39:10,01,10,1, 11.9,1,1, -9.062, 10644.763, 184.175, 52577.357 21/01/10,19:39:10,02,10,1, 11.9,1,1, -9.062, 10644.774, 184.155, 52577.352 21/01/10,19:39:10,03,10,1, 11.9,1,1, -9.062, 10644.783, 184.174, 52577.365 21/01/10,19:39:10,04,10,1, 11.9,1,1, -9.062, 10644.746, 184.190, 52577.359 21/01/10,19:39:10,05,10,1, 11.9,1,1, -9.062, 10644.739, 184.214, 52577.353 21/01/10,19:39:10,06,10,1, 11.9,1,1, -9.062, 10644.754, 184.250, 52577.368 21/01/10,19:39:10,07,10,1, 11.9,1,1, -9.062, 10644.752, 184.252, 52577.369 21/01/10,19:39:10,08,10,1, 11.9,1,1, -9.062, 10644.756, 184.264, 52577.325 21/01/10,19:39:10,09,10,1, 11.9,1,1, -9.062, 10644.740, 184.276, 52577.334 21/01/10,19:39:10,10,10,1, 11.9,1,1, -9.062, 10644.734, 184.308, 52577.305 21/01/10,19:39:10,11,10,1, 11.9,1,1, -9.062, 10644.734, 184.285, 52577.331 21/01/10,19:39:10,12,10,1, 11.9,1,1, -9.062, 10644.710, 184.298, 52577.314 21/01/10,19:39:10,13,10,1, 11.9,1,1, -9.062, 10644.725, 184.337, 52577.316 21/01/10,19:39:10,14,10,1, 11.9,1,1, -9.062, 10644.716, 184.367, 52577.307 21/01/10,19:39:10,15,10,1, 11.9,1,1, -9.062, 10644.707, 184.394, 52577.323 21/01/10,19:39:10,16,10,1, 11.9,1,1, -9.062, 10644.687, 184.410, 52577.309 21/01/10,19:39:10,17,10,1, 11.9,1,1, -9.062, 10644.692, 184.396, 52577.281 21/01/10,19:39:10,18,10,1, 11.9,1,1, -9.062, 10644.671, 184.441, 52577.314 21/01/10,19:39:10,19,10,1, 11.9,1,1, -9.062, 10644.670, 184.443, 52577.297 21/01/10,19:39:11,00,10,1, 11.9,1,1, -9.058, 10644.670, 184.443, 52577.297 21/01/10,19:39:11,01,10,1, 11.9,1,1, -9.058, 10644.651, 184.483, 52577.270 21/01/10,19:39:11,02,10,1, 11.9,1,1, -9.058, 10644.633, 184.493, 52577.274 21/01/10,19:39:11,03,10,1, 11.9,1,1, -9.058, 10644.645, 184.477, 52577.235 21/01/10,19:39:11,04,10,1, 11.9,1,1, -9.058, 10644.626, 184.510, 52577.210 21/01/10,19:39:11,05,10,1, 11.9,1,1, -9.058, 10644.627, 184.509, 52577.252 21/01/10,19:39:11,06,10,1, 11.9,1,1, -9.058, 10644.610, 184.548, 52577.216 21/01/10,19:39:11,07,10,1, 11.9,1,1, -9.058, 10644.609, 184.556, 52577.209 21/01/10,19:39:11,08,10,1, 11.9,1,1, -9.058, 10644.603, 184.554, 52577.196 21/01/10,19:39:11,09,10,1, 11.9,1,1, -9.058, 10644.607, 184.595, 52577.223 21/01/10,19:39:11,10,10,1, 11.9,1,1, -9.058, 10644.630, 184.619, 52577.238 21/01/10,19:39:11,11,10,1, 11.9,1,1, -9.058, 10644.557, 184.615, 52577.200 21/01/10,19:39:11,12,10,1, 11.9,1,1, -9.058, 10644.556, 184.620, 52577.242 21/01/10,19:39:11,13,10,1, 11.9,1,1, -9.058, 10644.564, 184.635, 52577.244 21/01/10,19:39:11,14,10,1, 11.9,1,1, -9.058, 10644.550, 184.656, 52577.198 21/01/10,19:39:11,15,10,1, 11.9,1,1, -9.058, 10644.551, 184.682, 52577.170 21/01/10,19:39:11,16,10,1, 11.9,1,1, -9.058, 10644.535, 184.677, 52577.145 21/01/10,19:39:11,17,10,1, 11.9,1,1, -9.058, 10644.504, 184.690, 52577.159 21/01/10,19:39:11,18,10,1, 11.9,1,1, -9.058, 10644.514, 184.712, 52577.169 21/01/10,19:39:11,19,10,1, 11.9,1,1, -9.058, 10644.514, 184.718, 52577.168 21/01/10,19:39:12,00,09,1, 11.8,1,1, -9.064, 10644.511, 184.718, 52577.168 21/01/10,19:39:12,01,09,1, 11.8,1,1, -9.064, 10644.475, 184.788, 52577.397 21/01/10,19:39:12,02,09,1, 11.8,1,1, -9.064, 10644.529, 184.786, 52577.091 21/01/10,19:39:12,03,09,1, 11.8,1,1, -9.064, 10644.489, 184.790, 52577.073 21/01/10,19:39:12,04,09,1, 11.8,1,1, -9.064, 10644.468, 184.804, 52577.102 21/01/10,19:39:12,05,09,1, 11.8,1,1, -9.064, 10644.472, 184.817, 52577.088 21/01/10,19:39:12,06,09,1, 11.8,1,1, -9.064, 10644.434, 184.815, 52577.128 21/01/10,19:39:12,07,09,1, 11.8,1,1, -9.064, 10644.451, 184.820, 52577.121 21/01/10,19:39:12,08,09,1, 11.8,1,1, -9.064, 10644.423, 184.856, 52577.140 21/01/10,19:39:12,09,09,1, 11.8,1,1, -9.064, 10644.411, 184.872, 52577.125 21/01/10,19:39:12,10,09,1, 11.8,1,1, -9.064, 10644.401, 184.869, 52577.128 21/01/10,19:39:12,11,09,1, 11.8,1,1, -9.064, 10644.414, 184.905, 52577.125 21/01/10,19:39:12,12,09,1, 11.8,1,1, -9.064, 10644.398, 184.896, 52577.120 21/01/10,19:39:12,13,09,1, 11.8,1,1, -9.064, 10644.380, 184.911, 52577.127 21/01/10,19:39:12,14,09,1, 11.8,1,1, -9.064, 10644.385, 184.918, 52577.120 21/01/10,19:39:12,15,09,1, 11.8,1,1, -9.064, 10644.360, 184.937, 52577.076 21/01/10,19:39:12,16,09,1, 11.8,1,1, -9.064, 10644.377, 184.980, 52577.105 21/01/10,19:39:12,17,09,1, 11.8,1,1, -9.064, 10644.360, 184.963, 52577.076 21/01/10,19:39:12,18,09,1, 11.8,1,1, -9.064, 10644.345, 184.988, 52577.064 21/01/10,19:39:12,19,09,1, 11.8,1,1, -9.064, 10644.317, 185.027, 52577.101 21/01/10,19:39:13,00,09,1, 11.9,1,1, -9.062, 10644.311, 185.027, 52577.101 21/01/10,19:39:13,01,09,1, 11.9,1,1, -9.062, 10644.322, 185.043, 52577.061 21/01/10,19:39:13,02,09,1, 11.9,1,1, -9.062, 10644.296, 185.075, 52577.129 21/01/10,19:39:13,03,09,1, 11.9,1,1, -9.062, 10644.313, 185.070, 52577.049 21/01/10,19:39:13,04,09,1, 11.9,1,1, -9.062, 10644.261, 185.088, 52577.135 21/01/10,19:39:13,05,09,1, 11.9,1,1, -9.062, 10644.263, 185.073, 52577.003 21/01/10,19:39:13,06,09,1, 11.9,1,1, -9.062, 10644.238, 185.127, 52577.034 21/01/10,19:39:13,07,09,1, 11.9,1,1, -9.062, 10644.254, 185.127, 52577.045 21/01/10,19:39:13,08,09,1, 11.9,1,1, -9.062, 10644.203, 185.137, 52577.027 21/01/10,19:39:13,09,09,1, 11.9,1,1, -9.062, 10644.208, 185.136, 52576.989 21/01/10,19:39:13,10,09,1, 11.9,1,1, -9.062, 10644.210, 185.169, 52577.010 21/01/10,19:39:13,11,09,1, 11.9,1,1, -9.062, 10644.202, 185.157, 52577.006 21/01/10,19:39:13,12,09,1, 11.9,1,1, -9.062, 10644.160, 185.162, 52576.983 21/01/10,19:39:13,13,09,1, 11.9,1,1, -9.062, 10644.153, 185.213, 52576.994 21/01/10,19:39:13,14,09,1, 11.9,1,1, -9.062, 10644.151, 185.238, 52577.011 21/01/10,19:39:13,15,09,1, 11.9,1,1, -9.062, 10644.153, 185.208, 52576.964 21/01/10,19:39:13,16,09,1, 11.9,1,1, -9.062, 10644.128, 185.244, 52576.971 21/01/10,19:39:13,17,09,1, 11.9,1,1, -9.062, 10644.124, 185.282, 52576.962 21/01/10,19:39:13,18,09,1, 11.9,1,1, -9.062, 10644.130, 185.281, 52576.967 21/01/10,19:39:13,19,09,1, 11.9,1,1, -9.062, 10644.109, 185.278, 52576.985 21/01/10,19:39:14,00,10,1, 11.9,1,1, -9.057, 10644.102, 185.278, 52576.985 21/01/10,19:39:14,01,10,1, 11.9,1,1, -9.057, 10644.083, 185.321, 52576.934 21/01/10,19:39:14,02,10,1, 11.9,1,1, -9.057, 10644.070, 185.351, 52576.975 21/01/10,19:39:14,03,10,1, 11.9,1,1, -9.057, 10644.063, 185.321, 52576.945 21/01/10,19:39:14,04,10,1, 11.9,1,1, -9.057, 10644.055, 185.362, 52576.912 21/01/10,19:39:14,05,10,1, 11.9,1,1, -9.057, 10644.066, 185.361, 52576.804 21/01/10,19:39:14,06,10,1, 11.9,1,1, -9.057, 10644.025, 185.360, 52577.011 21/01/10,19:39:14,07,10,1, 11.9,1,1, -9.057, 10644.010, 185.415, 52576.999 21/01/10,19:39:14,08,10,1, 11.9,1,1, -9.057, 10644.036, 185.389, 52576.676 21/01/10,19:39:14,09,10,1, 11.9,1,1, -9.057, 10643.948, 185.408, 52576.928 21/01/10,19:39:14,10,10,1, 11.9,1,1, -9.057, 10643.986, 185.423, 52576.951 21/01/10,19:39:14,11,10,1, 11.9,1,1, -9.057, 10643.973, 185.407, 52576.899 21/01/10,19:39:14,12,10,1, 11.9,1,1, -9.057, 10643.957, 185.427, 52576.875 21/01/10,19:39:14,13,10,1, 11.9,1,1, -9.057, 10643.951, 185.453, 52576.871 21/01/10,19:39:14,14,10,1, 11.9,1,1, -9.057, 10643.928, 185.479, 52576.887 21/01/10,19:39:14,15,10,1, 11.9,1,1, -9.057, 10643.945, 185.473, 52576.863 21/01/10,19:39:14,16,10,1, 11.9,1,1, -9.057, 10643.920, 185.479, 52576.861 21/01/10,19:39:14,17,10,1, 11.9,1,1, -9.057, 10643.896, 185.501, 52576.837 21/01/10,19:39:14,18,10,1, 11.9,1,1, -9.057, 10643.898, 185.507, 52576.816 21/01/10,19:39:14,19,10,1, 11.9,1,1, -9.057, 10643.860, 185.553, 52576.807 21/01/10,19:39:15,00,10,1, 11.8,1,1, -9.061, 10643.852, 185.553, 52576.807 21/01/10,19:39:15,01,10,1, 11.8,1,1, -9.061, 10643.865, 185.538, 52576.792 21/01/10,19:39:15,02,10,1, 11.8,1,1, -9.061, 10643.835, 185.548, 52576.821 21/01/10,19:39:15,03,10,1, 11.8,1,1, -9.061, 10643.811, 185.585, 52576.800 21/01/10,19:39:15,04,10,1, 11.8,1,1, -9.061, 10643.812, 185.586, 52576.772 21/01/10,19:39:15,05,10,1, 11.8,1,1, -9.061, 10643.817, 185.594, 52576.803 21/01/10,19:39:15,06,10,1, 11.8,1,1, -9.061, 10643.787, 185.622, 52576.780 21/01/10,19:39:15,07,10,1, 11.8,1,1, -9.061, 10643.793, 185.657, 52576.806 21/01/10,19:39:15,08,10,1, 11.8,1,1, -9.061, 10643.787, 185.636, 52576.803 21/01/10,19:39:15,09,10,1, 11.8,1,1, -9.061, 10643.765, 185.657, 52576.782 21/01/10,19:39:15,10,10,1, 11.8,1,1, -9.061, 10643.743, 185.637, 52576.772 21/01/10,19:39:15,11,10,1, 11.8,1,1, -9.061, 10643.735, 185.660, 52576.740 21/01/10,19:39:15,12,10,1, 11.8,1,1, -9.061, 10643.717, 185.680, 52576.772 21/01/10,19:39:15,13,10,1, 11.8,1,1, -9.061, 10643.686, 185.679, 52576.751 21/01/10,19:39:15,14,10,1, 11.8,1,1, -9.061, 10643.697, 185.710, 52576.771 21/01/10,19:39:15,15,10,1, 11.8,1,1, -9.061, 10643.666, 185.711, 52576.744 21/01/10,19:39:15,16,10,1, 11.8,1,1, -9.061, 10643.667, 185.713, 52576.730 21/01/10,19:39:15,17,10,1, 11.8,1,1, -9.061, 10643.651, 185.727, 52576.723 21/01/10,19:39:15,18,10,1, 11.8,1,1, -9.061, 10643.642, 185.754, 52576.725 21/01/10,19:39:15,19,10,1, 11.8,1,1, -9.061, 10643.627, 185.755, 52576.721 21/01/10,19:39:16,00,10,1, 11.8,1,1, -9.059, 10643.626, 185.755, 52576.721 21/01/10,19:39:16,01,10,1, 11.8,1,1, -9.059, 10643.608, 185.775, 52576.696 21/01/10,19:39:16,02,10,1, 11.8,1,1, -9.059, 10643.610, 185.780, 52576.667 21/01/10,19:39:16,03,10,1, 11.8,1,1, -9.059, 10643.566, 185.771, 52576.627 21/01/10,19:39:16,04,10,1, 11.8,1,1, -9.059, 10643.586, 185.782, 52576.650 21/01/10,19:39:16,05,10,1, 11.8,1,1, -9.059, 10643.548, 185.805, 52576.670 21/01/10,19:39:16,06,10,1, 11.8,1,1, -9.059, 10643.548, 185.800, 52576.672 21/01/10,19:39:16,07,10,1, 11.8,1,1, -9.059, 10643.510, 185.811, 52576.778 21/01/10,19:39:16,08,10,1, 11.8,1,1, -9.059, 10643.529, 185.823, 52576.620 21/01/10,19:39:16,09,10,1, 11.8,1,1, -9.059, 10643.425, 185.856, 52576.581 21/01/10,19:39:16,10,10,1, 11.8,1,1, -9.059, 10643.550, 185.871, 52576.636 21/01/10,19:39:16,11,10,1, 11.8,1,1, -9.059, 10643.514, 185.830, 52576.557 21/01/10,19:39:16,12,10,1, 11.8,1,1, -9.059, 10643.479, 185.867, 52576.555 21/01/10,19:39:16,13,10,1, 11.8,1,1, -9.059, 10643.468, 185.896, 52576.587 21/01/10,19:39:16,14,10,1, 11.8,1,1, -9.059, 10643.439, 185.891, 52576.599 21/01/10,19:39:16,15,10,1, 11.8,1,1, -9.059, 10643.441, 185.937, 52576.587 21/01/10,19:39:16,16,10,1, 11.8,1,1, -9.059, 10643.409, 185.901, 52576.599 21/01/10,19:39:16,17,10,1, 11.8,1,1, -9.059, 10643.405, 185.924, 52576.568 21/01/10,19:39:16,18,10,1, 11.8,1,1, -9.059, 10643.391, 185.955, 52576.565 21/01/10,19:39:16,19,10,1, 11.8,1,1, -9.059, 10643.377, 185.939, 52576.541 21/01/10,19:39:17,00,10,1, 11.9,1,1, -9.058, 10643.376, 185.939, 52576.541 21/01/10,19:39:17,01,10,1, 11.9,1,1, -9.058, 10643.363, 185.976, 52576.537 21/01/10,19:39:17,02,10,1, 11.9,1,1, -9.058, 10643.347, 185.993, 52576.575 21/01/10,19:39:17,03,10,1, 11.9,1,1, -9.058, 10643.327, 186.016, 52576.727 21/01/10,19:39:17,04,10,1, 11.9,1,1, -9.058, 10643.335, 185.993, 52576.401 21/01/10,19:39:17,05,10,1, 11.9,1,1, -9.058, 10643.286, 185.990, 52576.439 21/01/10,19:39:17,06,10,1, 11.9,1,1, -9.058, 10643.290, 186.030, 52576.477 21/01/10,19:39:17,07,10,1, 11.9,1,1, -9.058, 10643.276, 186.031, 52576.457 21/01/10,19:39:17,08,10,1, 11.9,1,1, -9.058, 10643.262, 186.023, 52576.475 21/01/10,19:39:17,09,10,1, 11.9,1,1, -9.058, 10643.247, 186.046, 52576.328 21/01/10,19:39:17,10,10,1, 11.9,1,1, -9.058, 10643.241, 186.044, 52576.482 21/01/10,19:39:17,11,10,1, 11.9,1,1, -9.058, 10643.221, 186.046, 52576.529 21/01/10,19:39:17,12,10,1, 11.9,1,1, -9.058, 10643.229, 186.051, 52576.475 21/01/10,19:39:17,13,10,1, 11.9,1,1, -9.058, 10643.175, 186.069, 52576.444 21/01/10,19:39:17,14,10,1, 11.9,1,1, -9.058, 10643.184, 186.080, 52576.436 21/01/10,19:39:17,15,10,1, 11.9,1,1, -9.058, 10643.187, 186.081, 52576.481 21/01/10,19:39:17,16,10,1, 11.9,1,1, -9.058, 10643.168, 186.072, 52576.447 21/01/10,19:39:17,17,10,1, 11.9,1,1, -9.058, 10643.124, 186.096, 52576.426 21/01/10,19:39:17,18,10,1, 11.9,1,1, -9.058, 10643.135, 186.102, 52576.427 21/01/10,19:39:17,19,10,1, 11.9,1,1, -9.058, 10643.130, 186.106, 52576.407 21/01/10,19:39:18,00,10,1, 11.8,1,1, -9.056, 10643.126, 186.106, 52576.407 21/01/10,19:39:18,01,10,1, 11.8,1,1, -9.056, 10643.114, 186.111, 52576.369 21/01/10,19:39:18,02,10,1, 11.8,1,1, -9.056, 10643.103, 186.132, 52576.365 21/01/10,19:39:18,03,10,1, 11.8,1,1, -9.056, 10643.077, 186.129, 52576.371 21/01/10,19:39:18,04,10,1, 11.8,1,1, -9.056, 10643.090, 186.149, 52576.352 21/01/10,19:39:18,05,10,1, 11.8,1,1, -9.056, 10643.051, 186.151, 52576.335 21/01/10,19:39:18,06,10,1, 11.8,1,1, -9.056, 10643.053, 186.169, 52576.307 21/01/10,19:39:18,07,10,1, 11.8,1,1, -9.056, 10643.040, 186.140, 52576.184 21/01/10,19:39:18,08,10,1, 11.8,1,1, -9.056, 10643.026, 186.150, 52576.369 21/01/10,19:39:18,09,10,1, 11.8,1,1, -9.056, 10643.023, 186.171, 52576.370 21/01/10,19:39:18,10,10,1, 11.8,1,1, -9.056, 10642.983, 186.173, 52576.354 21/01/10,19:39:18,11,10,1, 11.8,1,1, -9.056, 10642.995, 186.182, 52576.335 21/01/10,19:39:18,12,10,1, 11.8,1,1, -9.056, 10642.990, 186.213, 52576.310 21/01/10,19:39:18,13,10,1, 11.8,1,1, -9.056, 10642.981, 186.186, 52576.251 21/01/10,19:39:18,14,10,1, 11.8,1,1, -9.056, 10642.952, 186.227, 52576.305 21/01/10,19:39:18,15,10,1, 11.8,1,1, -9.056, 10642.945, 186.225, 52576.259 21/01/10,19:39:18,16,10,1, 11.8,1,1, -9.056, 10642.935, 186.215, 52576.302 21/01/10,19:39:18,17,10,1, 11.8,1,1, -9.056, 10642.931, 186.224, 52576.230 21/01/10,19:39:18,18,10,1, 11.8,1,1, -9.056, 10642.896, 186.246, 52576.270 21/01/10,19:39:18,19,10,1, 11.8,1,1, -9.056, 10642.899, 186.276, 52576.265 21/01/10,19:39:19,00,10,1, 11.9,1,1, -9.058, 10642.892, 186.276, 52576.265 21/01/10,19:39:19,01,10,1, 11.9,1,1, -9.058, 10642.884, 186.267, 52576.322 21/01/10,19:39:19,02,10,1, 11.9,1,1, -9.058, 10642.901, 186.289, 52576.213 21/01/10,19:39:19,03,10,1, 11.9,1,1, -9.058, 10642.877, 186.279, 52576.155 21/01/10,19:39:19,04,10,1, 11.9,1,1, -9.058, 10642.834, 186.250, 52576.166 21/01/10,19:39:19,05,10,1, 11.9,1,1, -9.058, 10642.847, 186.288, 52576.196 21/01/10,19:39:19,06,10,1, 11.9,1,1, -9.058, 10642.817, 186.285, 52576.204 21/01/10,19:39:19,07,10,1, 11.9,1,1, -9.058, 10642.829, 186.303, 52576.172 21/01/10,19:39:19,08,10,1, 11.9,1,1, -9.058, 10642.835, 186.296, 52576.176 21/01/10,19:39:19,09,10,1, 11.9,1,1, -9.058, 10642.827, 186.287, 52576.108 21/01/10,19:39:19,10,10,1, 11.9,1,1, -9.058, 10642.800, 186.326, 52576.160 21/01/10,19:39:19,11,10,1, 11.9,1,1, -9.058, 10642.786, 186.310, 52576.124 21/01/10,19:39:19,12,10,1, 11.9,1,1, -9.058, 10642.766, 186.319, 52576.135 21/01/10,19:39:19,13,10,1, 11.9,1,1, -9.058, 10642.758, 186.322, 52576.104 21/01/10,19:39:19,14,10,1, 11.9,1,1, -9.058, 10642.748, 186.319, 52576.106 21/01/10,19:39:19,15,10,1, 11.9,1,1, -9.058, 10642.753, 186.342, 52576.096 21/01/10,19:39:19,16,10,1, 11.9,1,1, -9.058, 10642.762, 186.341, 52576.115 21/01/10,19:39:19,17,10,1, 11.9,1,1, -9.058, 10642.752, 186.333, 52576.084 21/01/10,19:39:19,18,10,1, 11.9,1,1, -9.058, 10642.725, 186.344, 52576.080 21/01/10,19:39:19,19,10,1, 11.9,1,1, -9.058, 10642.711, 186.354, 52576.086 21/01/10,19:39:20,00,10,1, 11.9,1,1, -9.056, 10642.709, 186.354, 52576.086 21/01/10,19:39:20,01,10,1, 11.9,1,1, -9.056, 10642.676, 186.366, 52576.011 21/01/10,19:39:20,02,10,1, 11.9,1,1, -9.056, 10642.710, 186.364, 52576.042 21/01/10,19:39:20,03,10,1, 11.9,1,1, -9.056, 10642.694, 186.382, 52576.042 21/01/10,19:39:20,04,10,1, 11.9,1,1, -9.056, 10642.664, 186.384, 52576.074 21/01/10,19:39:20,05,10,1, 11.9,1,1, -9.056, 10642.668, 186.404, 52576.015 21/01/10,19:39:20,06,10,1, 11.9,1,1, -9.056, 10642.652, 186.391, 52576.023 21/01/10,19:39:20,07,10,1, 11.9,1,1, -9.056, 10642.639, 186.402, 52576.019 21/01/10,19:39:20,08,10,1, 11.9,1,1, -9.056, 10642.613, 186.407, 52575.986 21/01/10,19:39:20,09,10,1, 11.9,1,1, -9.056, 10642.639, 186.411, 52576.024 21/01/10,19:39:20,10,10,1, 11.9,1,1, -9.056, 10642.611, 186.434, 52576.009 21/01/10,19:39:20,11,10,1, 11.9,1,1, -9.056, 10642.630, 186.418, 52575.993 21/01/10,19:39:20,12,10,1, 11.9,1,1, -9.056, 10642.598, 186.431, 52576.003 21/01/10,19:39:20,13,10,1, 11.9,1,1, -9.056, 10642.594, 186.418, 52575.933 21/01/10,19:39:20,14,10,1, 11.9,1,1, -9.056, 10642.599, 186.454, 52575.989 21/01/10,19:39:20,15,10,1, 11.9,1,1, -9.056, 10642.593, 186.459, 52575.957 21/01/10,19:39:20,16,10,1, 11.9,1,1, -9.056, 10642.584, 186.467, 52575.944 21/01/10,19:39:20,17,10,1, 11.9,1,1, -9.056, 10642.559, 186.464, 52575.915 21/01/10,19:39:20,18,10,1, 11.9,1,1, -9.056, 10642.578, 186.495, 52575.912 21/01/10,19:39:20,19,10,1, 11.9,1,1, -9.056, 10642.544, 186.486, 52575.945 21/01/10,19:39:21,00,10,1, 11.9,1,1, -9.057, 10642.542, 186.486, 52575.945 21/01/10,19:39:21,01,10,1, 11.9,1,1, -9.057, 10642.558, 186.492, 52575.868 21/01/10,19:39:21,02,10,1, 11.9,1,1, -9.057, 10642.555, 186.495, 52575.879 21/01/10,19:39:21,03,10,1, 11.9,1,1, -9.057, 10642.526, 186.496, 52575.876 21/01/10,19:39:21,04,10,1, 11.9,1,1, -9.057, 10642.533, 186.520, 52575.882 21/01/10,19:39:21,05,10,1, 11.9,1,1, -9.057, 10642.518, 186.516, 52575.842 21/01/10,19:39:21,06,10,1, 11.9,1,1, -9.057, 10642.489, 186.540, 52575.850 21/01/10,19:39:21,07,10,1, 11.9,1,1, -9.057, 10642.509, 186.538, 52575.853 21/01/10,19:39:21,08,10,1, 11.9,1,1, -9.057, 10642.497, 186.529, 52575.869 21/01/10,19:39:21,09,10,1, 11.9,1,1, -9.057, 10642.483, 186.542, 52575.849 21/01/10,19:39:21,10,10,1, 11.9,1,1, -9.057, 10642.475, 186.564, 52575.842 21/01/10,19:39:21,11,10,1, 11.9,1,1, -9.057, 10642.479, 186.558, 52575.847 21/01/10,19:39:21,12,10,1, 11.9,1,1, -9.057, 10642.457, 186.561, 52575.829 21/01/10,19:39:21,13,10,1, 11.9,1,1, -9.057, 10642.441, 186.555, 52575.802 21/01/10,19:39:21,14,10,1, 11.9,1,1, -9.057, 10642.458, 186.600, 52575.802 21/01/10,19:39:21,15,10,1, 11.9,1,1, -9.057, 10642.444, 186.577, 52575.777 21/01/10,19:39:21,16,10,1, 11.9,1,1, -9.057, 10642.446, 186.613, 52575.785 21/01/10,19:39:21,17,10,1, 11.9,1,1, -9.057, 10642.430, 186.615, 52575.803 21/01/10,19:39:21,18,10,1, 11.9,1,1, -9.057, 10642.443, 186.618, 52575.782 21/01/10,19:39:21,19,10,1, 11.9,1,1, -9.057, 10642.409, 186.626, 52575.784 21/01/10,19:39:22,00,10,1, 11.9,1,1, -9.062, 10642.408, 186.626, 52575.784 21/01/10,19:39:22,01,10,1, 11.9,1,1, -9.062, 10642.400, 186.627, 52575.718 21/01/10,19:39:22,02,10,1, 11.9,1,1, -9.062, 10642.400, 186.654, 52575.758 21/01/10,19:39:22,03,10,1, 11.9,1,1, -9.062, 10642.390, 186.668, 52575.738 21/01/10,19:39:22,04,10,1, 11.9,1,1, -9.062, 10642.369, 186.659, 52575.713 21/01/10,19:39:22,05,10,1, 11.9,1,1, -9.062, 10642.404, 186.669, 52575.726 21/01/10,19:39:22,06,10,1, 11.9,1,1, -9.062, 10642.347, 186.703, 52575.698 21/01/10,19:39:22,07,10,1, 11.9,1,1, -9.062, 10642.375, 186.699, 52575.668 21/01/10,19:39:22,08,10,1, 11.9,1,1, -9.062, 10642.345, 186.711, 52575.731 21/01/10,19:39:22,09,10,1, 11.9,1,1, -9.062, 10642.349, 186.704, 52575.739 21/01/10,19:39:22,10,10,1, 11.9,1,1, -9.062, 10642.322, 186.696, 52575.713 21/01/10,19:39:22,11,10,1, 11.9,1,1, -9.062, 10642.337, 186.734, 52575.737 21/01/10,19:39:22,12,10,1, 11.9,1,1, -9.062, 10642.323, 186.770, 52575.862 21/01/10,19:39:22,13,10,1, 11.9,1,1, -9.062, 10642.274, 186.738, 52575.654 21/01/10,19:39:22,14,10,1, 11.9,1,1, -9.062, 10642.306, 186.761, 52575.699 21/01/10,19:39:22,15,10,1, 11.9,1,1, -9.062, 10642.279, 186.746, 52575.675 21/01/10,19:39:22,16,10,1, 11.9,1,1, -9.062, 10642.271, 186.751, 52575.666 21/01/10,19:39:22,17,10,1, 11.9,1,1, -9.062, 10642.290, 186.781, 52575.662 21/01/10,19:39:22,18,10,1, 11.9,1,1, -9.062, 10642.275, 186.783, 52575.592 21/01/10,19:39:22,19,10,1, 11.9,1,1, -9.062, 10642.256, 186.812, 52575.880 21/01/10,19:39:23,00,10,1, 11.8,1,1, -9.060, 10642.250, 186.812, 52575.880 21/01/10,19:39:23,01,10,1, 11.8,1,1, -9.060, 10642.251, 186.826, 52575.662 21/01/10,19:39:23,02,10,1, 11.8,1,1, -9.060, 10642.264, 186.830, 52575.636 21/01/10,19:39:23,03,10,1, 11.8,1,1, -9.060, 10642.251, 186.835, 52575.616 21/01/10,19:39:23,04,10,1, 11.8,1,1, -9.060, 10642.223, 186.827, 52575.571 21/01/10,19:39:23,05,10,1, 11.8,1,1, -9.060, 10642.220, 186.831, 52575.611 21/01/10,19:39:23,06,10,1, 11.8,1,1, -9.060, 10642.235, 186.835, 52575.631 21/01/10,19:39:23,07,10,1, 11.8,1,1, -9.060, 10642.220, 186.852, 52575.604 21/01/10,19:39:23,08,10,1, 11.8,1,1, -9.060, 10642.199, 186.874, 52575.610 21/01/10,19:39:23,09,10,1, 11.8,1,1, -9.060, 10642.202, 186.865, 52575.565 21/01/10,19:39:23,10,10,1, 11.8,1,1, -9.060, 10642.156, 186.881, 52575.584 21/01/10,19:39:23,11,10,1, 11.8,1,1, -9.060, 10642.167, 186.914, 52575.550 21/01/10,19:39:23,12,10,1, 11.8,1,1, -9.060, 10642.188, 186.930, 52575.553 21/01/10,19:39:23,13,10,1, 11.8,1,1, -9.060, 10642.151, 186.917, 52575.531 21/01/10,19:39:23,14,10,1, 11.8,1,1, -9.060, 10642.117, 186.925, 52575.527 21/01/10,19:39:23,15,10,1, 11.8,1,1, -9.060, 10642.130, 186.941, 52575.406 21/01/10,19:39:23,16,10,1, 11.8,1,1, -9.060, 10642.134, 186.962, 52575.617 21/01/10,19:39:23,17,10,1, 11.8,1,1, -9.060, 10642.109, 186.952, 52575.550 21/01/10,19:39:23,18,10,1, 11.8,1,1, -9.060, 10642.091, 186.955, 52575.539 21/01/10,19:39:23,19,10,1, 11.8,1,1, -9.060, 10642.099, 187.008, 52575.545 21/01/10,19:39:24,00,10,1, 11.8,1,1, -9.055, 10642.091, 187.008, 52575.545 21/01/10,19:39:24,01,10,1, 11.8,1,1, -9.055, 10642.104, 187.016, 52575.512 21/01/10,19:39:24,02,10,1, 11.8,1,1, -9.055, 10642.092, 187.013, 52575.483 21/01/10,19:39:24,03,10,1, 11.8,1,1, -9.055, 10642.082, 187.033, 52575.499 21/01/10,19:39:24,04,10,1, 11.8,1,1, -9.055, 10642.053, 187.029, 52575.475 21/01/10,19:39:24,05,10,1, 11.8,1,1, -9.055, 10642.051, 187.054, 52575.489 21/01/10,19:39:24,06,10,1, 11.8,1,1, -9.055, 10642.037, 187.046, 52575.484 21/01/10,19:39:24,07,10,1, 11.8,1,1, -9.055, 10642.025, 187.061, 52575.513 21/01/10,19:39:24,08,10,1, 11.8,1,1, -9.055, 10642.040, 187.070, 52575.517 21/01/10,19:39:24,09,10,1, 11.8,1,1, -9.055, 10641.994, 187.103, 52575.446 21/01/10,19:39:24,10,10,1, 11.8,1,1, -9.055, 10642.005, 187.101, 52575.458 21/01/10,19:39:24,11,10,1, 11.8,1,1, -9.055, 10641.985, 187.085, 52575.431 21/01/10,19:39:24,12,10,1, 11.8,1,1, -9.055, 10641.949, 187.125, 52575.435 21/01/10,19:39:24,13,10,1, 11.8,1,1, -9.055, 10641.972, 187.133, 52575.415 21/01/10,19:39:24,14,10,1, 11.8,1,1, -9.055, 10641.956, 187.135, 52575.446 21/01/10,19:39:24,15,10,1, 11.8,1,1, -9.055, 10641.954, 187.150, 52575.403 21/01/10,19:39:24,16,10,1, 11.8,1,1, -9.055, 10641.946, 187.148, 52575.388 21/01/10,19:39:24,17,10,1, 11.8,1,1, -9.055, 10641.970, 187.147, 52575.413 21/01/10,19:39:24,18,10,1, 11.8,1,1, -9.055, 10641.941, 187.161, 52575.374 21/01/10,19:39:24,19,10,1, 11.8,1,1, -9.055, 10641.915, 187.160, 52575.367 21/01/10,19:39:25,00,10,1, 11.9,1,1, -9.060, 10641.907, 187.160, 52575.367 21/01/10,19:39:25,01,10,1, 11.9,1,1, -9.060, 10641.902, 187.212, 52575.378 21/01/10,19:39:25,02,10,1, 11.9,1,1, -9.060, 10641.900, 187.201, 52575.367 21/01/10,19:39:25,03,10,1, 11.9,1,1, -9.060, 10641.906, 187.225, 52575.362 21/01/10,19:39:25,04,10,1, 11.9,1,1, -9.060, 10641.876, 187.234, 52575.377 21/01/10,19:39:25,05,10,1, 11.9,1,1, -9.060, 10641.870, 187.236, 52575.368 21/01/10,19:39:25,06,10,1, 11.9,1,1, -9.060, 10641.868, 187.266, 52575.327 21/01/10,19:39:25,07,10,1, 11.9,1,1, -9.060, 10641.858, 187.273, 52575.363 21/01/10,19:39:25,08,10,1, 11.9,1,1, -9.060, 10641.831, 187.285, 52575.358 21/01/10,19:39:25,09,10,1, 11.9,1,1, -9.060, 10641.830, 187.287, 52575.350 21/01/10,19:39:25,10,10,1, 11.9,1,1, -9.060, 10641.812, 187.299, 52575.328 21/01/10,19:39:25,11,10,1, 11.9,1,1, -9.060, 10641.813, 187.290, 52575.312 21/01/10,19:39:25,12,10,1, 11.9,1,1, -9.060, 10641.792, 187.317, 52575.321 21/01/10,19:39:25,13,10,1, 11.9,1,1, -9.060, 10641.788, 187.306, 52575.300 21/01/10,19:39:25,14,10,1, 11.9,1,1, -9.060, 10641.769, 187.349, 52575.290 21/01/10,19:39:25,15,10,1, 11.9,1,1, -9.060, 10641.739, 187.344, 52575.303 21/01/10,19:39:25,16,10,1, 11.9,1,1, -9.060, 10641.755, 187.366, 52575.310 21/01/10,19:39:25,17,10,1, 11.9,1,1, -9.060, 10641.771, 187.349, 52575.365 21/01/10,19:39:25,18,10,1, 11.9,1,1, -9.060, 10641.676, 187.390, 52575.245 21/01/10,19:39:25,19,10,1, 11.9,1,1, -9.060, 10641.704, 187.411, 52575.291 21/01/10,19:39:26,00,10,1, 11.9,1,1, -9.058, 10641.699, 187.411, 52575.291 21/01/10,19:39:26,01,10,1, 11.9,1,1, -9.058, 10641.679, 187.436, 52575.265 21/01/10,19:39:26,02,10,1, 11.9,1,1, -9.058, 10641.705, 187.442, 52575.227 21/01/10,19:39:26,03,10,1, 11.9,1,1, -9.058, 10641.668, 187.428, 52575.216 21/01/10,19:39:26,04,10,1, 11.9,1,1, -9.058, 10641.666, 187.455, 52575.221 21/01/10,19:39:26,05,10,1, 11.9,1,1, -9.058, 10641.660, 187.478, 52575.229 21/01/10,19:39:26,06,10,1, 11.9,1,1, -9.058, 10641.654, 187.478, 52575.212 21/01/10,19:39:26,07,10,1, 11.9,1,1, -9.058, 10641.652, 187.470, 52575.206 21/01/10,19:39:26,08,10,1, 11.9,1,1, -9.058, 10641.628, 187.478, 52575.195 21/01/10,19:39:26,09,10,1, 11.9,1,1, -9.058, 10641.613, 187.484, 52575.220 21/01/10,19:39:26,10,10,1, 11.9,1,1, -9.058, 10641.584, 187.512, 52575.218 21/01/10,19:39:26,11,10,1, 11.9,1,1, -9.058, 10641.610, 187.539, 52575.140 21/01/10,19:39:26,12,10,1, 11.9,1,1, -9.058, 10641.573, 187.544, 52575.164 21/01/10,19:39:26,13,10,1, 11.9,1,1, -9.058, 10641.571, 187.547, 52575.176 21/01/10,19:39:26,14,10,1, 11.9,1,1, -9.058, 10641.583, 187.573, 52575.187 21/01/10,19:39:26,15,10,1, 11.9,1,1, -9.058, 10641.550, 187.571, 52575.123 21/01/10,19:39:26,16,10,1, 11.9,1,1, -9.058, 10641.563, 187.588, 52575.149 21/01/10,19:39:26,17,10,1, 11.9,1,1, -9.058, 10641.542, 187.626, 52575.152 21/01/10,19:39:26,18,10,1, 11.9,1,1, -9.058, 10641.514, 187.589, 52575.112 21/01/10,19:39:26,19,10,1, 11.9,1,1, -9.058, 10641.519, 187.627, 52575.084 21/01/10,19:39:27,00,10,1, 11.8,1,1, -9.061, 10641.515, 187.627, 52575.084 21/01/10,19:39:27,01,10,1, 11.8,1,1, -9.061, 10641.496, 187.644, 52575.091 21/01/10,19:39:27,02,10,1, 11.8,1,1, -9.061, 10641.509, 187.674, 52575.114 21/01/10,19:39:27,03,10,1, 11.8,1,1, -9.061, 10641.503, 187.685, 52575.131 21/01/10,19:39:27,04,10,1, 11.8,1,1, -9.061, 10641.465, 187.691, 52575.109 21/01/10,19:39:27,05,10,1, 11.8,1,1, -9.061, 10641.471, 187.687, 52575.066 21/01/10,19:39:27,06,10,1, 11.8,1,1, -9.061, 10641.458, 187.719, 52575.112 21/01/10,19:39:27,07,10,1, 11.8,1,1, -9.061, 10641.461, 187.726, 52575.067 21/01/10,19:39:27,08,10,1, 11.8,1,1, -9.061, 10641.431, 187.737, 52575.096 21/01/10,19:39:27,09,10,1, 11.8,1,1, -9.061, 10641.438, 187.745, 52575.096 21/01/10,19:39:27,10,10,1, 11.8,1,1, -9.061, 10641.416, 187.747, 52575.046 21/01/10,19:39:27,11,10,1, 11.8,1,1, -9.061, 10641.402, 187.771, 52575.057 21/01/10,19:39:27,12,10,1, 11.8,1,1, -9.061, 10641.387, 187.789, 52575.095 21/01/10,19:39:27,13,10,1, 11.8,1,1, -9.061, 10641.375, 187.782, 52575.053 21/01/10,19:39:27,14,10,1, 11.8,1,1, -9.061, 10641.391, 187.782, 52574.985 21/01/10,19:39:27,15,10,1, 11.8,1,1, -9.061, 10641.357, 187.809, 52575.008 21/01/10,19:39:27,16,10,1, 11.8,1,1, -9.061, 10641.347, 187.818, 52575.061 21/01/10,19:39:27,17,10,1, 11.8,1,1, -9.061, 10641.359, 187.816, 52574.957 21/01/10,19:39:27,18,10,1, 11.8,1,1, -9.061, 10641.352, 187.841, 52574.987 21/01/10,19:39:27,19,10,1, 11.8,1,1, -9.061, 10641.311, 187.823, 52574.926 21/01/10,19:39:28,00,10,1, 11.9,1,1, -9.054, 10641.307, 187.823, 52574.926 21/01/10,19:39:28,01,10,1, 11.9,1,1, -9.054, 10641.309, 187.870, 52574.939 21/01/10,19:39:28,02,10,1, 11.9,1,1, -9.054, 10641.305, 187.897, 52574.953 21/01/10,19:39:28,03,10,1, 11.9,1,1, -9.054, 10641.296, 187.890, 52574.922 21/01/10,19:39:28,04,10,1, 11.9,1,1, -9.054, 10641.283, 187.899, 52574.920 21/01/10,19:39:28,05,10,1, 11.9,1,1, -9.054, 10641.244, 187.927, 52574.939 21/01/10,19:39:28,06,10,1, 11.9,1,1, -9.054, 10641.253, 187.926, 52574.921 21/01/10,19:39:28,07,10,1, 11.9,1,1, -9.054, 10641.256, 187.936, 52574.880 21/01/10,19:39:28,08,10,1, 11.9,1,1, -9.054, 10641.246, 187.955, 52574.916 21/01/10,19:39:28,09,10,1, 11.9,1,1, -9.054, 10641.224, 187.967, 52574.894 21/01/10,19:39:28,10,10,1, 11.9,1,1, -9.054, 10641.260, 187.982, 52574.952 21/01/10,19:39:28,11,10,1, 11.9,1,1, -9.054, 10641.223, 187.975, 52574.875 21/01/10,19:39:28,12,10,1, 11.9,1,1, -9.054, 10641.221, 188.002, 52574.883 21/01/10,19:39:28,13,10,1, 11.9,1,1, -9.054, 10641.189, 187.992, 52574.850 21/01/10,19:39:28,14,10,1, 11.9,1,1, -9.054, 10641.229, 188.003, 52574.893 21/01/10,19:39:28,15,10,1, 11.9,1,1, -9.054, 10641.166, 188.035, 52574.891 21/01/10,19:39:28,16,10,1, 11.9,1,1, -9.054, 10641.193, 188.016, 52574.859 21/01/10,19:39:28,17,10,1, 11.9,1,1, -9.054, 10641.190, 188.058, 52574.872 21/01/10,19:39:28,18,10,1, 11.9,1,1, -9.054, 10641.166, 188.079, 52574.857 21/01/10,19:39:28,19,10,1, 11.9,1,1, -9.054, 10641.147, 188.080, 52574.817 21/01/10,19:39:29,00,10,1, 11.8,1,1, -9.055, 10641.140, 188.080, 52574.817 21/01/10,19:39:29,01,10,1, 11.8,1,1, -9.055, 10641.173, 188.103, 52574.862 21/01/10,19:39:29,02,10,1, 11.8,1,1, -9.055, 10641.140, 188.127, 52574.806 21/01/10,19:39:29,03,10,1, 11.8,1,1, -9.055, 10641.136, 188.136, 52574.834 21/01/10,19:39:29,04,10,1, 11.8,1,1, -9.055, 10641.139, 188.152, 52574.792 21/01/10,19:39:29,05,10,1, 11.8,1,1, -9.055, 10641.117, 188.144, 52574.830 21/01/10,19:39:29,06,10,1, 11.8,1,1, -9.055, 10641.096, 188.158, 52574.793 21/01/10,19:39:29,07,10,1, 11.8,1,1, -9.055, 10641.095, 188.168, 52574.807 21/01/10,19:39:29,08,10,1, 11.8,1,1, -9.055, 10641.074, 188.205, 52574.804 21/01/10,19:39:29,09,10,1, 11.8,1,1, -9.055, 10641.080, 188.208, 52574.773 21/01/10,19:39:29,10,10,1, 11.8,1,1, -9.055, 10641.087, 188.214, 52574.765 21/01/10,19:39:29,11,10,1, 11.8,1,1, -9.055, 10641.085, 188.232, 52574.782 21/01/10,19:39:29,12,10,1, 11.8,1,1, -9.055, 10641.086, 188.237, 52574.787 21/01/10,19:39:29,13,10,1, 11.8,1,1, -9.055, 10641.057, 188.248, 52574.768 21/01/10,19:39:29,14,10,1, 11.8,1,1, -9.055, 10641.067, 188.279, 52574.753 21/01/10,19:39:29,15,10,1, 11.8,1,1, -9.055, 10641.033, 188.280, 52574.728 21/01/10,19:39:29,16,10,1, 11.8,1,1, -9.055, 10641.034, 188.305, 52574.719 21/01/10,19:39:29,17,10,1, 11.8,1,1, -9.055, 10641.038, 188.309, 52574.720 21/01/10,19:39:29,18,10,1, 11.8,1,1, -9.055, 10641.040, 188.327, 52574.732 21/01/10,19:39:29,19,10,1, 11.8,1,1, -9.055, 10641.020, 188.335, 52574.715 21/01/10,19:39:30,00,10,1, 11.9,1,1, -9.060, 10641.015, 188.335, 52574.715 21/01/10,19:39:30,01,10,1, 11.9,1,1, -9.060, 10640.982, 188.346, 52574.652 21/01/10,19:39:30,02,10,1, 11.9,1,1, -9.060, 10640.964, 188.359, 52574.631 21/01/10,19:39:30,03,10,1, 11.9,1,1, -9.060, 10640.973, 188.379, 52574.669 21/01/10,19:39:30,04,10,1, 11.9,1,1, -9.060, 10640.960, 188.384, 52574.660 21/01/10,19:39:30,05,10,1, 11.9,1,1, -9.060, 10640.956, 188.397, 52574.654 21/01/10,19:39:30,06,10,1, 11.9,1,1, -9.060, 10640.963, 188.411, 52574.656 21/01/10,19:39:30,07,10,1, 11.9,1,1, -9.060, 10640.929, 188.391, 52574.617 21/01/10,19:39:30,08,10,1, 11.9,1,1, -9.060, 10640.924, 188.401, 52574.621 21/01/10,19:39:30,09,10,1, 11.9,1,1, -9.060, 10640.934, 188.453, 52574.806 21/01/10,19:39:30,10,10,1, 11.9,1,1, -9.060, 10640.929, 188.437, 52574.633 21/01/10,19:39:30,11,10,1, 11.9,1,1, -9.060, 10640.941, 188.480, 52574.607 21/01/10,19:39:30,12,10,1, 11.9,1,1, -9.060, 10640.905, 188.479, 52574.563 21/01/10,19:39:30,13,10,1, 11.9,1,1, -9.060, 10640.892, 188.494, 52574.581 21/01/10,19:39:30,14,10,1, 11.9,1,1, -9.060, 10640.882, 188.488, 52574.595 21/01/10,19:39:30,15,10,1, 11.9,1,1, -9.060, 10640.872, 188.499, 52574.575 21/01/10,19:39:30,16,10,1, 11.9,1,1, -9.060, 10640.883, 188.517, 52574.569 21/01/10,19:39:30,17,10,1, 11.9,1,1, -9.060, 10640.865, 188.522, 52574.546 21/01/10,19:39:30,18,10,1, 11.9,1,1, -9.060, 10640.850, 188.555, 52574.598 21/01/10,19:39:30,19,10,1, 11.9,1,1, -9.060, 10640.835, 188.537, 52574.563 21/01/10,19:39:31,00,10,1, 11.8,1,1, -9.061, 10640.831, 188.537, 52574.563 21/01/10,19:39:31,01,10,1, 11.8,1,1, -9.061, 10640.798, 188.562, 52574.501 21/01/10,19:39:31,02,10,1, 11.8,1,1, -9.061, 10640.801, 188.593, 52574.549 21/01/10,19:39:31,03,10,1, 11.8,1,1, -9.061, 10640.797, 188.618, 52574.504 21/01/10,19:39:31,04,10,1, 11.8,1,1, -9.061, 10640.765, 188.606, 52574.516 21/01/10,19:39:31,05,10,1, 11.8,1,1, -9.061, 10640.815, 188.644, 52574.513 21/01/10,19:39:31,06,10,1, 11.8,1,1, -9.061, 10640.788, 188.647, 52574.452 21/01/10,19:39:31,07,10,1, 11.8,1,1, -9.061, 10640.763, 188.661, 52574.467 21/01/10,19:39:31,08,10,1, 11.8,1,1, -9.061, 10640.756, 188.680, 52574.501 21/01/10,19:39:31,09,10,1, 11.8,1,1, -9.061, 10640.749, 188.669, 52574.467 21/01/10,19:39:31,10,10,1, 11.8,1,1, -9.061, 10640.744, 188.692, 52574.429 21/01/10,19:39:31,11,10,1, 11.8,1,1, -9.061, 10640.736, 188.695, 52574.431 21/01/10,19:39:31,12,10,1, 11.8,1,1, -9.061, 10640.751, 188.727, 52574.466 21/01/10,19:39:31,13,10,1, 11.8,1,1, -9.061, 10640.713, 188.694, 52574.417 21/01/10,19:39:31,14,10,1, 11.8,1,1, -9.061, 10640.727, 188.719, 52574.438 21/01/10,19:39:31,15,10,1, 11.8,1,1, -9.061, 10640.689, 188.716, 52574.410 21/01/10,19:39:31,16,10,1, 11.8,1,1, -9.061, 10640.707, 188.751, 52574.422 21/01/10,19:39:31,17,10,1, 11.8,1,1, -9.061, 10640.693, 188.765, 52574.423 21/01/10,19:39:31,18,10,1, 11.8,1,1, -9.061, 10640.680, 188.778, 52574.420 21/01/10,19:39:31,19,10,1, 11.8,1,1, -9.061, 10640.649, 188.800, 52574.343 21/01/10,19:39:32,00,10,1, 11.9,1,1, -9.057, 10640.647, 188.800, 52574.343 21/01/10,19:39:32,01,10,1, 11.9,1,1, -9.057, 10640.648, 188.803, 52574.326 21/01/10,19:39:32,02,10,1, 11.9,1,1, -9.057, 10640.635, 188.820, 52574.361 21/01/10,19:39:32,03,10,1, 11.9,1,1, -9.057, 10640.626, 188.843, 52574.321 21/01/10,19:39:32,04,10,1, 11.9,1,1, -9.057, 10640.661, 188.859, 52574.238 21/01/10,19:39:32,05,10,1, 11.9,1,1, -9.057, 10640.597, 188.848, 52574.305 21/01/10,19:39:32,06,10,1, 11.9,1,1, -9.057, 10640.602, 188.863, 52574.397 21/01/10,19:39:32,07,10,1, 11.9,1,1, -9.057, 10640.591, 188.881, 52574.379 21/01/10,19:39:32,08,10,1, 11.9,1,1, -9.057, 10640.614, 188.891, 52574.148 21/01/10,19:39:32,09,10,1, 11.9,1,1, -9.057, 10640.601, 188.895, 52574.292 21/01/10,19:39:32,10,10,1, 11.9,1,1, -9.057, 10640.556, 188.919, 52574.268 21/01/10,19:39:32,11,10,1, 11.9,1,1, -9.057, 10640.562, 188.942, 52574.295 21/01/10,19:39:32,12,10,1, 11.9,1,1, -9.057, 10640.549, 188.944, 52574.303 21/01/10,19:39:32,13,10,1, 11.9,1,1, -9.057, 10640.503, 188.917, 52574.301 21/01/10,19:39:32,14,10,1, 11.9,1,1, -9.057, 10640.514, 188.968, 52574.299 21/01/10,19:39:32,15,10,1, 11.9,1,1, -9.057, 10640.513, 188.965, 52574.279 21/01/10,19:39:32,16,10,1, 11.9,1,1, -9.057, 10640.503, 188.968, 52574.296 21/01/10,19:39:32,17,10,1, 11.9,1,1, -9.057, 10640.492, 188.991, 52574.237 21/01/10,19:39:32,18,10,1, 11.9,1,1, -9.057, 10640.449, 189.004, 52574.261 21/01/10,19:39:32,19,10,1, 11.9,1,1, -9.057, 10640.456, 189.019, 52574.243 21/01/10,19:39:33,00,10,1, 11.8,1,1, -9.058, 10640.455, 189.019, 52574.243 21/01/10,19:39:33,01,10,1, 11.8,1,1, -9.058, 10640.433, 189.041, 52574.254 21/01/10,19:39:33,02,10,1, 11.8,1,1, -9.058, 10640.428, 189.044, 52574.261 21/01/10,19:39:33,03,10,1, 11.8,1,1, -9.058, 10640.418, 189.067, 52574.221 21/01/10,19:39:33,04,10,1, 11.8,1,1, -9.058, 10640.418, 189.080, 52574.198 21/01/10,19:39:33,05,10,1, 11.8,1,1, -9.058, 10640.417, 189.088, 52574.178 21/01/10,19:39:33,06,10,1, 11.8,1,1, -9.058, 10640.397, 189.123, 52574.181 21/01/10,19:39:33,07,10,1, 11.8,1,1, -9.058, 10640.377, 189.122, 52574.175 21/01/10,19:39:33,08,10,1, 11.8,1,1, -9.058, 10640.367, 189.130, 52574.175 21/01/10,19:39:33,09,10,1, 11.8,1,1, -9.058, 10640.358, 189.121, 52574.184 21/01/10,19:39:33,10,10,1, 11.8,1,1, -9.058, 10640.340, 189.143, 52574.159 21/01/10,19:39:33,11,10,1, 11.8,1,1, -9.058, 10640.328, 189.146, 52574.130 21/01/10,19:39:33,12,10,1, 11.8,1,1, -9.058, 10640.319, 189.150, 52574.169 21/01/10,19:39:33,13,10,1, 11.8,1,1, -9.058, 10640.326, 189.191, 52574.132 21/01/10,19:39:33,14,10,1, 11.8,1,1, -9.058, 10640.311, 189.179, 52574.134 21/01/10,19:39:33,15,10,1, 11.8,1,1, -9.058, 10640.268, 189.175, 52574.082 21/01/10,19:39:33,16,10,1, 11.8,1,1, -9.058, 10640.274, 189.230, 52574.154 21/01/10,19:39:33,17,10,1, 11.8,1,1, -9.058, 10640.293, 189.215, 52574.120 21/01/10,19:39:33,18,10,1, 11.8,1,1, -9.058, 10640.275, 189.256, 52574.095 21/01/10,19:39:33,19,10,1, 11.8,1,1, -9.058, 10640.243, 189.245, 52574.098 21/01/10,19:39:34,00,10,1, 11.8,1,1, -9.056, 10640.239, 189.245, 52574.098 21/01/10,19:39:34,01,10,1, 11.8,1,1, -9.056, 10640.233, 189.267, 52574.066 21/01/10,19:39:34,02,10,1, 11.8,1,1, -9.056, 10640.200, 189.270, 52574.053 21/01/10,19:39:34,03,10,1, 11.8,1,1, -9.056, 10640.202, 189.278, 52574.051 21/01/10,19:39:34,04,10,1, 11.8,1,1, -9.056, 10640.180, 189.281, 52574.035 21/01/10,19:39:34,05,10,1, 11.8,1,1, -9.056, 10640.169, 189.294, 52574.047 21/01/10,19:39:34,06,10,1, 11.8,1,1, -9.056, 10640.164, 189.314, 52574.039 21/01/10,19:39:34,07,10,1, 11.8,1,1, -9.056, 10640.153, 189.323, 52574.032 21/01/10,19:39:34,08,10,1, 11.8,1,1, -9.056, 10640.126, 189.308, 52574.028 21/01/10,19:39:34,09,10,1, 11.8,1,1, -9.056, 10640.118, 189.334, 52573.990 21/01/10,19:39:34,10,10,1, 11.8,1,1, -9.056, 10640.112, 189.335, 52574.005 21/01/10,19:39:34,11,10,1, 11.8,1,1, -9.056, 10640.094, 189.357, 52573.965 21/01/10,19:39:34,12,10,1, 11.8,1,1, -9.056, 10640.079, 189.343, 52573.955 21/01/10,19:39:34,13,10,1, 11.8,1,1, -9.056, 10640.076, 189.338, 52573.956 21/01/10,19:39:34,14,10,1, 11.8,1,1, -9.056, 10640.043, 189.372, 52573.979 21/01/10,19:39:34,15,10,1, 11.8,1,1, -9.056, 10640.064, 189.378, 52573.987 21/01/10,19:39:34,16,10,1, 11.8,1,1, -9.056, 10640.028, 189.373, 52573.926 21/01/10,19:39:34,17,10,1, 11.8,1,1, -9.056, 10640.006, 189.392, 52573.917 21/01/10,19:39:34,18,10,1, 11.8,1,1, -9.056, 10639.986, 189.401, 52573.921 21/01/10,19:39:34,19,10,1, 11.8,1,1, -9.056, 10640.000, 189.427, 52573.913 21/01/10,19:39:35,00,10,1, 11.9,1,1, -9.057, 10639.997, 189.427, 52573.913 21/01/10,19:39:35,01,10,1, 11.9,1,1, -9.057, 10639.953, 189.439, 52573.899 21/01/10,19:39:35,02,10,1, 11.9,1,1, -9.057, 10639.955, 189.466, 52573.885 21/01/10,19:39:35,03,10,1, 11.9,1,1, -9.057, 10639.938, 189.466, 52573.892 21/01/10,19:39:35,04,10,1, 11.9,1,1, -9.057, 10639.916, 189.469, 52573.884 21/01/10,19:39:35,05,10,1, 11.9,1,1, -9.057, 10639.919, 189.483, 52573.838 21/01/10,19:39:35,06,10,1, 11.9,1,1, -9.057, 10639.917, 189.487, 52573.863 21/01/10,19:39:35,07,10,1, 11.9,1,1, -9.057, 10639.893, 189.495, 52573.830 21/01/10,19:39:35,08,10,1, 11.9,1,1, -9.057, 10639.887, 189.487, 52573.855 21/01/10,19:39:35,09,10,1, 11.9,1,1, -9.057, 10639.872, 189.521, 52573.837 21/01/10,19:39:35,10,10,1, 11.9,1,1, -9.057, 10639.870, 189.507, 52573.822 21/01/10,19:39:35,11,10,1, 11.9,1,1, -9.057, 10639.867, 189.540, 52573.821 21/01/10,19:39:35,12,10,1, 11.9,1,1, -9.057, 10639.840, 189.531, 52573.806 21/01/10,19:39:35,13,10,1, 11.9,1,1, -9.057, 10639.799, 189.518, 52573.810 21/01/10,19:39:35,14,10,1, 11.9,1,1, -9.057, 10639.797, 189.557, 52573.821 21/01/10,19:39:35,15,10,1, 11.9,1,1, -9.057, 10639.798, 189.567, 52573.798 21/01/10,19:39:35,16,10,1, 11.9,1,1, -9.057, 10639.787, 189.565, 52573.808 21/01/10,19:39:35,17,10,1, 11.9,1,1, -9.057, 10639.768, 189.570, 52573.757 21/01/10,19:39:35,18,10,1, 11.9,1,1, -9.057, 10639.765, 189.606, 52573.765 21/01/10,19:39:35,19,10,1, 11.9,1,1, -9.057, 10639.757, 189.585, 52573.756 21/01/10,19:39:36,00,10,1, 11.9,1,1, -9.057, 10639.755, 189.585, 52573.756 21/01/10,19:39:36,01,10,1, 11.9,1,1, -9.057, 10639.725, 189.590, 52573.704 21/01/10,19:39:36,02,10,1, 11.9,1,1, -9.057, 10639.708, 189.615, 52573.744 21/01/10,19:39:36,03,10,1, 11.9,1,1, -9.057, 10639.712, 189.625, 52573.702 21/01/10,19:39:36,04,10,1, 11.9,1,1, -9.057, 10639.700, 189.643, 52573.707 21/01/10,19:39:36,05,10,1, 11.9,1,1, -9.057, 10639.722, 189.640, 52573.515 21/01/10,19:39:36,06,10,1, 11.9,1,1, -9.057, 10639.676, 189.653, 52573.694 21/01/10,19:39:36,07,10,1, 11.9,1,1, -9.057, 10639.690, 189.670, 52573.674 21/01/10,19:39:36,08,10,1, 11.9,1,1, -9.057, 10639.661, 189.684, 52573.675 21/01/10,19:39:36,09,10,1, 11.9,1,1, -9.057, 10639.630, 189.703, 52573.656 21/01/10,19:39:36,10,10,1, 11.9,1,1, -9.057, 10639.610, 189.695, 52573.640 21/01/10,19:39:36,11,10,1, 11.9,1,1, -9.057, 10639.640, 189.696, 52573.673 21/01/10,19:39:36,12,10,1, 11.9,1,1, -9.057, 10639.610, 189.722, 52573.633 21/01/10,19:39:36,13,10,1, 11.9,1,1, -9.057, 10639.591, 189.720, 52573.589 21/01/10,19:39:36,14,10,1, 11.9,1,1, -9.057, 10639.567, 189.696, 52573.579 21/01/10,19:39:36,15,10,1, 11.9,1,1, -9.057, 10639.551, 189.703, 52573.598 21/01/10,19:39:36,16,10,1, 11.9,1,1, -9.057, 10639.545, 189.722, 52573.533 21/01/10,19:39:36,17,10,1, 11.9,1,1, -9.057, 10639.541, 189.733, 52573.564 21/01/10,19:39:36,18,10,1, 11.9,1,1, -9.057, 10639.505, 189.752, 52573.573 21/01/10,19:39:36,19,10,1, 11.9,1,1, -9.057, 10639.493, 189.781, 52573.541 21/01/10,19:39:37,00,10,1, 11.9,1,1, -9.056, 10639.488, 189.781, 52573.541 21/01/10,19:39:37,01,10,1, 11.9,1,1, -9.056, 10639.445, 189.796, 52573.621 21/01/10,19:39:37,02,10,1, 11.9,1,1, -9.056, 10639.461, 189.786, 52573.535 21/01/10,19:39:37,03,10,1, 11.9,1,1, -9.056, 10639.451, 189.779, 52573.511 21/01/10,19:39:37,04,10,1, 11.9,1,1, -9.056, 10639.449, 189.783, 52573.506 21/01/10,19:39:37,05,10,1, 11.9,1,1, -9.056, 10639.428, 189.767, 52573.489 21/01/10,19:39:37,06,10,1, 11.9,1,1, -9.056, 10639.416, 189.811, 52573.478 21/01/10,19:39:37,07,10,1, 11.9,1,1, -9.056, 10639.414, 189.813, 52573.520 21/01/10,19:39:37,08,10,1, 11.9,1,1, -9.056, 10639.391, 189.828, 52573.487 21/01/10,19:39:37,09,10,1, 11.9,1,1, -9.056, 10639.407, 189.824, 52573.497 21/01/10,19:39:37,10,10,1, 11.9,1,1, -9.056, 10639.346, 189.834, 52573.228 21/01/10,19:39:37,11,10,1, 11.9,1,1, -9.056, 10639.366, 189.863, 52573.531 21/01/10,19:39:37,12,10,1, 11.9,1,1, -9.056, 10639.363, 189.844, 52573.478 21/01/10,19:39:37,13,10,1, 11.9,1,1, -9.056, 10639.320, 189.858, 52573.435 21/01/10,19:39:37,14,10,1, 11.9,1,1, -9.056, 10639.319, 189.881, 52573.452 21/01/10,19:39:37,15,10,1, 11.9,1,1, -9.056, 10639.294, 189.876, 52573.428 21/01/10,19:39:37,16,10,1, 11.9,1,1, -9.056, 10639.290, 189.885, 52573.377 21/01/10,19:39:37,17,10,1, 11.9,1,1, -9.056, 10639.259, 189.894, 52573.384 21/01/10,19:39:37,18,10,1, 11.9,1,1, -9.056, 10639.271, 189.890, 52573.404 21/01/10,19:39:37,19,10,1, 11.9,1,1, -9.056, 10639.275, 189.898, 52573.381 21/01/10,19:39:38,00,10,1, 11.9,1,1, -9.056, 10639.271, 189.898, 52573.381 21/01/10,19:39:38,01,10,1, 11.9,1,1, -9.056, 10639.249, 189.916, 52573.347 21/01/10,19:39:38,02,10,1, 11.9,1,1, -9.056, 10639.214, 189.948, 52573.352 21/01/10,19:39:38,03,10,1, 11.9,1,1, -9.056, 10639.203, 189.940, 52573.353 21/01/10,19:39:38,04,10,1, 11.9,1,1, -9.056, 10639.207, 189.928, 52573.380 21/01/10,19:39:38,05,10,1, 11.9,1,1, -9.056, 10639.173, 189.937, 52573.328 21/01/10,19:39:38,06,10,1, 11.9,1,1, -9.056, 10639.170, 189.974, 52573.336 21/01/10,19:39:38,07,10,1, 11.9,1,1, -9.056, 10639.195, 189.992, 52573.510 21/01/10,19:39:38,08,10,1, 11.9,1,1, -9.056, 10639.129, 189.974, 52573.180 21/01/10,19:39:38,09,10,1, 11.9,1,1, -9.056, 10639.103, 189.950, 52573.247 21/01/10,19:39:38,10,10,1, 11.9,1,1, -9.056, 10639.104, 189.955, 52573.213 21/01/10,19:39:38,11,10,1, 11.9,1,1, -9.056, 10639.104, 190.012, 52573.252 21/01/10,19:39:38,12,10,1, 11.9,1,1, -9.056, 10639.076, 190.014, 52573.276 21/01/10,19:39:38,13,10,1, 11.9,1,1, -9.056, 10639.081, 190.001, 52573.266 21/01/10,19:39:38,14,10,1, 11.9,1,1, -9.056, 10639.062, 190.015, 52573.272 21/01/10,19:39:38,15,10,1, 11.9,1,1, -9.056, 10639.059, 190.027, 52573.262 21/01/10,19:39:38,16,10,1, 11.9,1,1, -9.056, 10639.044, 190.019, 52573.216 21/01/10,19:39:38,17,10,1, 11.9,1,1, -9.056, 10639.031, 190.005, 52573.228 21/01/10,19:39:38,18,10,1, 11.9,1,1, -9.056, 10639.032, 190.024, 52573.224 21/01/10,19:39:38,19,10,1, 11.9,1,1, -9.056, 10639.019, 190.033, 52573.240 21/01/10,19:39:39,00,10,1, 11.9,1,1, -9.057, 10639.012, 190.033, 52573.240 21/01/10,19:39:39,01,10,1, 11.9,1,1, -9.057, 10638.978, 190.064, 52573.243 21/01/10,19:39:39,02,10,1, 11.9,1,1, -9.057, 10638.974, 190.051, 52573.216 21/01/10,19:39:39,03,10,1, 11.9,1,1, -9.057, 10638.957, 190.041, 52573.205 21/01/10,19:39:39,04,10,1, 11.9,1,1, -9.057, 10638.943, 190.050, 52573.212 21/01/10,19:39:39,05,10,1, 11.9,1,1, -9.057, 10638.944, 190.059, 52573.188 21/01/10,19:39:39,06,10,1, 11.9,1,1, -9.057, 10638.919, 190.084, 52573.172 21/01/10,19:39:39,07,10,1, 11.9,1,1, -9.057, 10638.909, 190.089, 52573.169 21/01/10,19:39:39,08,10,1, 11.9,1,1, -9.057, 10638.887, 190.062, 52573.161 21/01/10,19:39:39,09,10,1, 11.9,1,1, -9.057, 10638.879, 190.093, 52573.099 21/01/10,19:39:39,10,10,1, 11.9,1,1, -9.057, 10638.872, 190.104, 52573.127 21/01/10,19:39:39,11,10,1, 11.9,1,1, -9.057, 10638.869, 190.098, 52573.135 21/01/10,19:39:39,12,10,1, 11.9,1,1, -9.057, 10638.842, 190.088, 52573.091 21/01/10,19:39:39,13,10,1, 11.9,1,1, -9.057, 10638.847, 190.101, 52573.077 21/01/10,19:39:39,14,10,1, 11.9,1,1, -9.057, 10638.829, 190.108, 52573.088 21/01/10,19:39:39,15,10,1, 11.9,1,1, -9.057, 10638.813, 190.125, 52573.114 21/01/10,19:39:39,16,10,1, 11.9,1,1, -9.057, 10638.816, 190.108, 52573.087 21/01/10,19:39:39,17,10,1, 11.9,1,1, -9.057, 10638.788, 190.146, 52573.036 21/01/10,19:39:39,18,10,1, 11.9,1,1, -9.057, 10638.781, 190.159, 52573.073 21/01/10,19:39:39,19,10,1, 11.9,1,1, -9.057, 10638.765, 190.160, 52573.022 21/01/10,19:39:40,00,10,1, 11.9,1,1, -9.053, 10638.762, 190.160, 52573.022 21/01/10,19:39:40,01,10,1, 11.9,1,1, -9.053, 10638.749, 190.167, 52573.021 21/01/10,19:39:40,02,10,1, 11.9,1,1, -9.053, 10638.714, 190.165, 52573.029 21/01/10,19:39:40,03,10,1, 11.9,1,1, -9.053, 10638.717, 190.178, 52573.012 21/01/10,19:39:40,04,10,1, 11.9,1,1, -9.053, 10638.713, 190.173, 52572.977 21/01/10,19:39:40,05,10,1, 11.9,1,1, -9.053, 10638.698, 190.204, 52573.050 21/01/10,19:39:40,06,10,1, 11.9,1,1, -9.053, 10638.685, 190.175, 52573.103 21/01/10,19:39:40,07,10,1, 11.9,1,1, -9.053, 10638.697, 190.221, 52573.077 21/01/10,19:39:40,08,10,1, 11.9,1,1, -9.053, 10638.639, 190.217, 52573.018 21/01/10,19:39:40,09,10,1, 11.9,1,1, -9.053, 10638.662, 190.208, 52572.928 21/01/10,19:39:40,10,10,1, 11.9,1,1, -9.053, 10638.601, 190.231, 52573.134 21/01/10,19:39:40,11,10,1, 11.9,1,1, -9.053, 10638.637, 190.234, 52573.077 21/01/10,19:39:40,12,10,1, 11.9,1,1, -9.053, 10638.594, 190.257, 52573.043 21/01/10,19:39:40,13,10,1, 11.9,1,1, -9.053, 10638.577, 190.262, 52572.973 21/01/10,19:39:40,14,10,1, 11.9,1,1, -9.053, 10638.542, 190.312, 52573.286 21/01/10,19:39:40,15,10,1, 11.9,1,1, -9.053, 10638.608, 190.269, 52572.960 21/01/10,19:39:40,16,10,1, 11.9,1,1, -9.053, 10638.592, 190.278, 52572.965 21/01/10,19:39:40,17,10,1, 11.9,1,1, -9.053, 10638.552, 190.286, 52572.939 21/01/10,19:39:40,18,10,1, 11.9,1,1, -9.053, 10638.560, 190.287, 52572.970 21/01/10,19:39:40,19,10,1, 11.9,1,1, -9.053, 10638.536, 190.310, 52572.977 21/01/10,19:39:41,00,10,1, 11.8,1,1, -9.055, 10638.528, 190.310, 52572.977 21/01/10,19:39:41,01,10,1, 11.8,1,1, -9.055, 10638.491, 190.317, 52573.014 21/01/10,19:39:41,02,10,1, 11.8,1,1, -9.055, 10638.474, 190.333, 52572.958 21/01/10,19:39:41,03,10,1, 11.8,1,1, -9.055, 10638.474, 190.334, 52572.940 21/01/10,19:39:41,04,10,1, 11.8,1,1, -9.055, 10638.433, 190.352, 52572.940 21/01/10,19:39:41,05,10,1, 11.8,1,1, -9.055, 10638.454, 190.347, 52572.918 21/01/10,19:39:41,06,10,1, 11.8,1,1, -9.055, 10638.455, 190.325, 52572.899 21/01/10,19:39:41,07,10,1, 11.8,1,1, -9.055, 10638.435, 190.358, 52572.900 21/01/10,19:39:41,08,10,1, 11.8,1,1, -9.055, 10638.415, 190.346, 52572.872 21/01/10,19:39:41,09,10,1, 11.8,1,1, -9.055, 10638.400, 190.333, 52572.872 21/01/10,19:39:41,10,10,1, 11.8,1,1, -9.055, 10638.382, 190.328, 52572.840 21/01/10,19:39:41,11,10,1, 11.8,1,1, -9.055, 10638.367, 190.340, 52572.835 21/01/10,19:39:41,12,10,1, 11.8,1,1, -9.055, 10638.361, 190.329, 52572.821 21/01/10,19:39:41,13,10,1, 11.8,1,1, -9.055, 10638.329, 190.380, 52572.799 21/01/10,19:39:41,14,10,1, 11.8,1,1, -9.055, 10638.332, 190.383, 52572.808 21/01/10,19:39:41,15,10,1, 11.8,1,1, -9.055, 10638.311, 190.386, 52572.784 21/01/10,19:39:41,16,10,1, 11.8,1,1, -9.055, 10638.302, 190.368, 52572.801 21/01/10,19:39:41,17,10,1, 11.8,1,1, -9.055, 10638.312, 190.395, 52572.758 21/01/10,19:39:41,18,10,1, 11.8,1,1, -9.055, 10638.294, 190.399, 52572.799 21/01/10,19:39:41,19,10,1, 11.8,1,1, -9.055, 10638.260, 190.393, 52572.793 21/01/10,19:39:42,00,10,1, 11.8,1,1, -9.057, 10638.252, 190.393, 52572.793 21/01/10,19:39:42,01,10,1, 11.8,1,1, -9.057, 10638.219, 190.410, 52572.734 21/01/10,19:39:42,02,10,1, 11.8,1,1, -9.057, 10638.202, 190.425, 52572.734 21/01/10,19:39:42,03,10,1, 11.8,1,1, -9.057, 10638.190, 190.458, 52572.870 21/01/10,19:39:42,04,10,1, 11.8,1,1, -9.057, 10638.206, 190.400, 52572.666 21/01/10,19:39:42,05,10,1, 11.8,1,1, -9.057, 10638.185, 190.432, 52572.699 21/01/10,19:39:42,06,10,1, 11.8,1,1, -9.057, 10638.161, 190.403, 52572.684 21/01/10,19:39:42,07,10,1, 11.8,1,1, -9.057, 10638.147, 190.444, 52572.647 21/01/10,19:39:42,08,10,1, 11.8,1,1, -9.057, 10638.133, 190.411, 52572.681 21/01/10,19:39:42,09,10,1, 11.8,1,1, -9.057, 10638.112, 190.470, 52572.715 21/01/10,19:39:42,10,10,1, 11.8,1,1, -9.057, 10638.111, 190.459, 52572.674 21/01/10,19:39:42,11,10,1, 11.8,1,1, -9.057, 10638.105, 190.452, 52572.670 21/01/10,19:39:42,12,10,1, 11.8,1,1, -9.057, 10638.099, 190.446, 52572.677 21/01/10,19:39:42,13,10,1, 11.8,1,1, -9.057, 10638.069, 190.460, 52572.632 21/01/10,19:39:42,14,10,1, 11.8,1,1, -9.057, 10638.076, 190.447, 52572.612 21/01/10,19:39:42,15,10,1, 11.8,1,1, -9.057, 10638.057, 190.449, 52572.600 21/01/10,19:39:42,16,10,1, 11.8,1,1, -9.057, 10638.025, 190.458, 52572.594 21/01/10,19:39:42,17,10,1, 11.8,1,1, -9.057, 10638.023, 190.445, 52572.601 21/01/10,19:39:42,18,10,1, 11.8,1,1, -9.057, 10638.001, 190.456, 52572.572 21/01/10,19:39:42,19,10,1, 11.8,1,1, -9.057, 10637.999, 190.452, 52572.534 21/01/10,19:39:43,00,10,1, 11.9,1,1, -9.059, 10637.994, 190.452, 52572.534 21/01/10,19:39:43,01,10,1, 11.9,1,1, -9.059, 10637.982, 190.455, 52572.550 21/01/10,19:39:43,02,10,1, 11.9,1,1, -9.059, 10637.957, 190.457, 52572.562 21/01/10,19:39:43,03,10,1, 11.9,1,1, -9.059, 10637.961, 190.457, 52572.532 21/01/10,19:39:43,04,10,1, 11.9,1,1, -9.059, 10637.923, 190.464, 52572.508 21/01/10,19:39:43,05,10,1, 11.9,1,1, -9.059, 10637.928, 190.455, 52572.525 21/01/10,19:39:43,06,10,1, 11.9,1,1, -9.059, 10637.918, 190.444, 52572.487 21/01/10,19:39:43,07,10,1, 11.9,1,1, -9.059, 10637.891, 190.446, 52572.485 21/01/10,19:39:43,08,10,1, 11.9,1,1, -9.059, 10637.884, 190.438, 52572.489 21/01/10,19:39:43,09,10,1, 11.9,1,1, -9.059, 10637.876, 190.473, 52572.481 21/01/10,19:39:43,10,10,1, 11.9,1,1, -9.059, 10637.865, 190.466, 52572.463 21/01/10,19:39:43,11,10,1, 11.9,1,1, -9.059, 10637.875, 190.487, 52572.464 21/01/10,19:39:43,12,10,1, 11.9,1,1, -9.059, 10637.869, 190.457, 52572.433 21/01/10,19:39:43,13,10,1, 11.9,1,1, -9.059, 10637.824, 190.454, 52572.373 21/01/10,19:39:43,14,10,1, 11.9,1,1, -9.059, 10637.821, 190.440, 52572.353 21/01/10,19:39:43,15,10,1, 11.9,1,1, -9.059, 10637.790, 190.458, 52572.397 21/01/10,19:39:43,16,10,1, 11.9,1,1, -9.059, 10637.793, 190.455, 52572.355 21/01/10,19:39:43,17,10,1, 11.9,1,1, -9.059, 10637.781, 190.455, 52572.381 21/01/10,19:39:43,18,10,1, 11.9,1,1, -9.059, 10637.752, 190.464, 52572.382 21/01/10,19:39:43,19,10,1, 11.9,1,1, -9.059, 10637.754, 190.439, 52572.362 21/01/10,19:39:44,00,10,1, 11.8,1,1, -9.055, 10637.752, 190.439, 52572.362 21/01/10,19:39:44,01,10,1, 11.8,1,1, -9.055, 10637.724, 190.480, 52572.341 21/01/10,19:39:44,02,10,1, 11.8,1,1, -9.055, 10637.712, 190.455, 52572.318 21/01/10,19:39:44,03,10,1, 11.8,1,1, -9.055, 10637.708, 190.445, 52572.312 21/01/10,19:39:44,04,10,1, 11.8,1,1, -9.055, 10637.722, 190.425, 52572.288 21/01/10,19:39:44,05,10,1, 11.8,1,1, -9.055, 10637.707, 190.418, 52572.308 21/01/10,19:39:44,06,10,1, 11.8,1,1, -9.055, 10637.680, 190.421, 52572.291 21/01/10,19:39:44,07,10,1, 11.8,1,1, -9.055, 10637.668, 190.410, 52572.309 21/01/10,19:39:44,08,10,1, 11.8,1,1, -9.055, 10637.663, 190.419, 52572.279 21/01/10,19:39:44,09,10,1, 11.8,1,1, -9.055, 10637.644, 190.445, 52572.275 21/01/10,19:39:44,10,10,1, 11.8,1,1, -9.055, 10637.642, 190.413, 52572.249 21/01/10,19:39:44,11,10,1, 11.8,1,1, -9.055, 10637.632, 190.414, 52572.242 21/01/10,19:39:44,12,10,1, 11.8,1,1, -9.055, 10637.626, 190.419, 52572.216 21/01/10,19:39:44,13,10,1, 11.8,1,1, -9.055, 10637.610, 190.399, 52572.224 21/01/10,19:39:44,14,10,1, 11.8,1,1, -9.055, 10637.614, 190.428, 52572.225 21/01/10,19:39:44,15,10,1, 11.8,1,1, -9.055, 10637.582, 190.436, 52572.179 21/01/10,19:39:44,16,10,1, 11.8,1,1, -9.055, 10637.585, 190.406, 52572.165 21/01/10,19:39:44,17,10,1, 11.8,1,1, -9.055, 10637.560, 190.398, 52572.161 21/01/10,19:39:44,18,10,1, 11.8,1,1, -9.055, 10637.563, 190.381, 52572.117 21/01/10,19:39:44,19,10,1, 11.8,1,1, -9.055, 10637.543, 190.378, 52572.162 21/01/10,19:39:45,00,10,1, 11.9,1,1, -9.056, 10637.535, 190.378, 52572.162 21/01/10,19:39:45,01,10,1, 11.9,1,1, -9.056, 10637.523, 190.362, 52572.097 21/01/10,19:39:45,02,10,1, 11.9,1,1, -9.056, 10637.516, 190.427, 52572.121 21/01/10,19:39:45,03,10,1, 11.9,1,1, -9.056, 10637.513, 190.408, 52572.131 21/01/10,19:39:45,04,10,1, 11.9,1,1, -9.056, 10637.483, 190.389, 52572.095 21/01/10,19:39:45,05,10,1, 11.9,1,1, -9.056, 10637.500, 190.381, 52571.985 21/01/10,19:39:45,06,10,1, 11.9,1,1, -9.056, 10637.445, 190.364, 52571.960 21/01/10,19:39:45,07,10,1, 11.9,1,1, -9.056, 10637.453, 190.376, 52571.943 21/01/10,19:39:45,08,10,1, 11.9,1,1, -9.056, 10637.447, 190.354, 52571.938 21/01/10,19:39:45,09,10,1, 11.9,1,1, -9.056, 10637.456, 190.380, 52571.960 21/01/10,19:39:45,10,10,1, 11.9,1,1, -9.056, 10637.453, 190.368, 52571.932 21/01/10,19:39:45,11,10,1, 11.9,1,1, -9.056, 10637.417, 190.347, 52571.929 21/01/10,19:39:45,12,10,1, 11.9,1,1, -9.056, 10637.418, 190.364, 52571.888 21/01/10,19:39:45,13,10,1, 11.9,1,1, -9.056, 10637.402, 190.352, 52571.884 21/01/10,19:39:45,14,10,1, 11.9,1,1, -9.056, 10637.406, 190.362, 52571.896 21/01/10,19:39:45,15,10,1, 11.9,1,1, -9.056, 10637.395, 190.353, 52571.892 21/01/10,19:39:45,16,10,1, 11.9,1,1, -9.056, 10637.373, 190.341, 52571.858 21/01/10,19:39:45,17,10,1, 11.9,1,1, -9.056, 10637.403, 190.345, 52571.864 21/01/10,19:39:45,18,10,1, 11.9,1,1, -9.056, 10637.382, 190.333, 52571.793 21/01/10,19:39:45,19,10,1, 11.9,1,1, -9.056, 10637.410, 190.323, 52571.711 21/01/10,19:39:46,00,09,1, 11.9,1,1, -9.054, 10637.410, 190.323, 52571.711 21/01/10,19:39:46,01,09,1, 11.9,1,1, -9.054, 10637.360, 190.342, 52571.839 21/01/10,19:39:46,02,09,1, 11.9,1,1, -9.054, 10637.335, 190.306, 52571.810 21/01/10,19:39:46,03,09,1, 11.9,1,1, -9.054, 10637.351, 190.311, 52571.764 21/01/10,19:39:46,04,09,1, 11.9,1,1, -9.054, 10637.336, 190.319, 52571.795 21/01/10,19:39:46,05,09,1, 11.9,1,1, -9.054, 10637.334, 190.319, 52571.764 21/01/10,19:39:46,06,09,1, 11.9,1,1, -9.054, 10637.341, 190.291, 52571.763 21/01/10,19:39:46,07,09,1, 11.9,1,1, -9.054, 10637.303, 190.300, 52571.736 21/01/10,19:39:46,08,09,1, 11.9,1,1, -9.054, 10637.319, 190.285, 52571.755 21/01/10,19:39:46,09,09,1, 11.9,1,1, -9.054, 10637.302, 190.296, 52571.727 21/01/10,19:39:46,10,09,1, 11.9,1,1, -9.054, 10637.300, 190.270, 52571.700 21/01/10,19:39:46,11,09,1, 11.9,1,1, -9.054, 10637.301, 190.282, 52571.721 21/01/10,19:39:46,12,09,1, 11.9,1,1, -9.054, 10637.300, 190.292, 52571.681 21/01/10,19:39:46,13,09,1, 11.9,1,1, -9.054, 10637.268, 190.302, 52571.660 21/01/10,19:39:46,14,09,1, 11.9,1,1, -9.054, 10637.284, 190.281, 52571.684 21/01/10,19:39:46,15,09,1, 11.9,1,1, -9.054, 10637.276, 190.305, 52571.674 21/01/10,19:39:46,16,09,1, 11.9,1,1, -9.054, 10637.258, 190.322, 52571.656 21/01/10,19:39:46,17,09,1, 11.9,1,1, -9.054, 10637.259, 190.302, 52571.648 21/01/10,19:39:46,18,09,1, 11.9,1,1, -9.054, 10637.243, 190.282, 52571.597 21/01/10,19:39:46,19,09,1, 11.9,1,1, -9.054, 10637.235, 190.303, 52571.607 21/01/10,19:39:47,00,09,1, 11.8,1,1, -9.054, 10637.234, 190.303, 52571.607 21/01/10,19:39:47,01,09,1, 11.8,1,1, -9.054, 10637.226, 190.304, 52571.507 21/01/10,19:39:47,02,09,1, 11.8,1,1, -9.054, 10637.241, 190.296, 52571.632 21/01/10,19:39:47,03,09,1, 11.8,1,1, -9.054, 10637.233, 190.284, 52571.568 21/01/10,19:39:47,04,09,1, 11.8,1,1, -9.054, 10637.186, 190.278, 52571.588 21/01/10,19:39:47,05,09,1, 11.8,1,1, -9.054, 10637.183, 190.280, 52571.585 21/01/10,19:39:47,06,09,1, 11.8,1,1, -9.054, 10637.181, 190.296, 52571.572 21/01/10,19:39:47,07,09,1, 11.8,1,1, -9.054, 10637.175, 190.266, 52571.522 21/01/10,19:39:47,08,09,1, 11.8,1,1, -9.054, 10637.157, 190.303, 52571.494 21/01/10,19:39:47,09,09,1, 11.8,1,1, -9.054, 10637.150, 190.269, 52571.512 21/01/10,19:39:47,10,09,1, 11.8,1,1, -9.054, 10637.148, 190.282, 52571.494 21/01/10,19:39:47,11,09,1, 11.8,1,1, -9.054, 10637.121, 190.297, 52571.495 21/01/10,19:39:47,12,09,1, 11.8,1,1, -9.054, 10637.127, 190.309, 52571.467 21/01/10,19:39:47,13,09,1, 11.8,1,1, -9.054, 10637.107, 190.293, 52571.453 21/01/10,19:39:47,14,09,1, 11.8,1,1, -9.054, 10637.120, 190.309, 52571.424 21/01/10,19:39:47,15,09,1, 11.8,1,1, -9.054, 10637.100, 190.311, 52571.442 21/01/10,19:39:47,16,09,1, 11.8,1,1, -9.054, 10637.076, 190.282, 52571.440 21/01/10,19:39:47,17,09,1, 11.8,1,1, -9.054, 10637.088, 190.307, 52571.450 21/01/10,19:39:47,18,09,1, 11.8,1,1, -9.054, 10637.070, 190.309, 52571.431 21/01/10,19:39:47,19,09,1, 11.8,1,1, -9.054, 10637.049, 190.297, 52571.414 21/01/10,19:39:48,00,10,1, 11.9,1,1, -9.056, 10637.043, 190.297, 52571.414 21/01/10,19:39:48,01,10,1, 11.9,1,1, -9.056, 10637.060, 190.333, 52571.383 21/01/10,19:39:48,02,10,1, 11.9,1,1, -9.056, 10637.012, 190.315, 52571.383 21/01/10,19:39:48,03,10,1, 11.9,1,1, -9.056, 10636.998, 190.316, 52571.352 21/01/10,19:39:48,04,10,1, 11.9,1,1, -9.056, 10636.997, 190.323, 52571.379 21/01/10,19:39:48,05,10,1, 11.9,1,1, -9.056, 10637.007, 190.329, 52571.372 21/01/10,19:39:48,06,10,1, 11.9,1,1, -9.056, 10636.987, 190.333, 52571.328 21/01/10,19:39:48,07,10,1, 11.9,1,1, -9.056, 10636.973, 190.314, 52571.366 21/01/10,19:39:48,08,10,1, 11.9,1,1, -9.056, 10636.959, 190.314, 52571.300 21/01/10,19:39:48,09,10,1, 11.9,1,1, -9.056, 10636.951, 190.358, 52571.454 21/01/10,19:39:48,10,10,1, 11.9,1,1, -9.056, 10636.913, 190.363, 52571.278 21/01/10,19:39:48,11,10,1, 11.9,1,1, -9.056, 10636.914, 190.343, 52571.321 21/01/10,19:39:48,12,10,1, 11.9,1,1, -9.056, 10636.933, 190.320, 52571.295 21/01/10,19:39:48,13,10,1, 11.9,1,1, -9.056, 10636.911, 190.331, 52571.265 21/01/10,19:39:48,14,10,1, 11.9,1,1, -9.056, 10636.914, 190.356, 52571.494 21/01/10,19:39:48,15,10,1, 11.9,1,1, -9.056, 10636.930, 190.336, 52571.147 21/01/10,19:39:48,16,10,1, 11.9,1,1, -9.056, 10636.889, 190.351, 52571.159 21/01/10,19:39:48,17,10,1, 11.9,1,1, -9.056, 10636.873, 190.360, 52571.194 21/01/10,19:39:48,18,10,1, 11.9,1,1, -9.056, 10636.883, 190.336, 52571.210 21/01/10,19:39:48,19,10,1, 11.9,1,1, -9.056, 10636.852, 190.344, 52571.129 21/01/10,19:39:49,00,09,1, 11.8,1,1, -9.056, 10636.851, 190.344, 52571.129 21/01/10,19:39:49,01,09,1, 11.8,1,1, -9.056, 10636.827, 190.349, 52571.167 21/01/10,19:39:49,02,09,1, 11.8,1,1, -9.056, 10636.822, 190.342, 52571.143 21/01/10,19:39:49,03,09,1, 11.8,1,1, -9.056, 10636.801, 190.352, 52571.155 21/01/10,19:39:49,04,09,1, 11.8,1,1, -9.056, 10636.809, 190.360, 52571.157 21/01/10,19:39:49,05,09,1, 11.8,1,1, -9.056, 10636.783, 190.352, 52571.107 21/01/10,19:39:49,06,09,1, 11.8,1,1, -9.056, 10636.770, 190.347, 52571.154 21/01/10,19:39:49,07,09,1, 11.8,1,1, -9.056, 10636.750, 190.372, 52571.112 21/01/10,19:39:49,08,09,1, 11.8,1,1, -9.056, 10636.740, 190.367, 52571.087 21/01/10,19:39:49,09,09,1, 11.8,1,1, -9.056, 10636.742, 190.357, 52571.113 21/01/10,19:39:49,10,09,1, 11.8,1,1, -9.056, 10636.707, 190.369, 52571.072 21/01/10,19:39:49,11,09,1, 11.8,1,1, -9.056, 10636.726, 190.376, 52571.110 21/01/10,19:39:49,12,09,1, 11.8,1,1, -9.056, 10636.707, 190.399, 52571.058 21/01/10,19:39:49,13,09,1, 11.8,1,1, -9.056, 10636.685, 190.397, 52571.037 21/01/10,19:39:49,14,09,1, 11.8,1,1, -9.056, 10636.724, 190.406, 52570.964 21/01/10,19:39:49,15,09,1, 11.8,1,1, -9.056, 10636.657, 190.407, 52571.040 21/01/10,19:39:49,16,09,1, 11.8,1,1, -9.056, 10636.660, 190.412, 52571.013 21/01/10,19:39:49,17,09,1, 11.8,1,1, -9.056, 10636.665, 190.386, 52570.999 21/01/10,19:39:49,18,09,1, 11.8,1,1, -9.056, 10636.672, 190.410, 52571.036 21/01/10,19:39:49,19,09,1, 11.8,1,1, -9.056, 10636.651, 190.403, 52571.043 21/01/10,19:39:50,00,10,1, 11.8,1,1, -9.053, 10636.650, 190.403, 52571.043 21/01/10,19:39:50,01,10,1, 11.8,1,1, -9.053, 10636.600, 190.409, 52571.017 21/01/10,19:39:50,02,10,1, 11.8,1,1, -9.053, 10636.557, 190.421, 52571.006 21/01/10,19:39:50,03,10,1, 11.8,1,1, -9.053, 10636.578, 190.428, 52570.999 21/01/10,19:39:50,04,10,1, 11.8,1,1, -9.053, 10636.587, 190.440, 52570.984 21/01/10,19:39:50,05,10,1, 11.8,1,1, -9.053, 10636.587, 190.438, 52571.066 21/01/10,19:39:50,06,10,1, 11.8,1,1, -9.053, 10636.546, 190.420, 52570.959 21/01/10,19:39:50,07,10,1, 11.8,1,1, -9.053, 10636.552, 190.423, 52570.911 21/01/10,19:39:50,08,10,1, 11.8,1,1, -9.053, 10636.513, 190.455, 52571.073 21/01/10,19:39:50,09,10,1, 11.8,1,1, -9.053, 10636.539, 190.439, 52570.888 21/01/10,19:39:50,10,10,1, 11.8,1,1, -9.053, 10636.541, 190.440, 52570.869 21/01/10,19:39:50,11,10,1, 11.8,1,1, -9.053, 10636.515, 190.444, 52570.910 21/01/10,19:39:50,12,10,1, 11.8,1,1, -9.053, 10636.515, 190.468, 52570.900 21/01/10,19:39:50,13,10,1, 11.8,1,1, -9.053, 10636.511, 190.467, 52570.873 21/01/10,19:39:50,14,10,1, 11.8,1,1, -9.053, 10636.509, 190.439, 52570.883 21/01/10,19:39:50,15,10,1, 11.8,1,1, -9.053, 10636.499, 190.429, 52570.731 21/01/10,19:39:50,16,10,1, 11.8,1,1, -9.053, 10636.506, 190.436, 52570.810 21/01/10,19:39:50,17,10,1, 11.8,1,1, -9.053, 10636.486, 190.446, 52570.805 21/01/10,19:39:50,18,10,1, 11.8,1,1, -9.053, 10636.486, 190.456, 52570.821 21/01/10,19:39:50,19,10,1, 11.8,1,1, -9.053, 10636.459, 190.450, 52570.845 21/01/10,19:39:51,00,10,1, 11.9,1,1, -9.057, 10636.458, 190.450, 52570.845 21/01/10,19:39:51,01,10,1, 11.9,1,1, -9.057, 10636.450, 190.445, 52570.796 21/01/10,19:39:51,02,10,1, 11.9,1,1, -9.057, 10636.457, 190.455, 52570.809 21/01/10,19:39:51,03,10,1, 11.9,1,1, -9.057, 10636.428, 190.453, 52570.763 21/01/10,19:39:51,04,10,1, 11.9,1,1, -9.057, 10636.421, 190.455, 52570.747 21/01/10,19:39:51,05,10,1, 11.9,1,1, -9.057, 10636.400, 190.477, 52570.760 21/01/10,19:39:51,06,10,1, 11.9,1,1, -9.057, 10636.387, 190.469, 52570.744 21/01/10,19:39:51,07,10,1, 11.9,1,1, -9.057, 10636.377, 190.468, 52570.738 21/01/10,19:39:51,08,10,1, 11.9,1,1, -9.057, 10636.384, 190.491, 52570.719 21/01/10,19:39:51,09,10,1, 11.9,1,1, -9.057, 10636.373, 190.481, 52570.693 21/01/10,19:39:51,10,10,1, 11.9,1,1, -9.057, 10636.345, 190.465, 52570.711 21/01/10,19:39:51,11,10,1, 11.9,1,1, -9.057, 10636.360, 190.487, 52570.718 21/01/10,19:39:51,12,10,1, 11.9,1,1, -9.057, 10636.326, 190.488, 52570.919 21/01/10,19:39:51,13,10,1, 11.9,1,1, -9.057, 10636.340, 190.487, 52570.735 21/01/10,19:39:51,14,10,1, 11.9,1,1, -9.057, 10636.363, 190.505, 52570.675 21/01/10,19:39:51,15,10,1, 11.9,1,1, -9.057, 10636.326, 190.516, 52570.686 21/01/10,19:39:51,16,10,1, 11.9,1,1, -9.057, 10636.305, 190.560, 52570.665 21/01/10,19:39:51,17,10,1, 11.9,1,1, -9.057, 10636.309, 190.535, 52570.671 21/01/10,19:39:51,18,10,1, 11.9,1,1, -9.057, 10636.279, 190.494, 52570.623 21/01/10,19:39:51,19,10,1, 11.9,1,1, -9.057, 10636.267, 190.511, 52570.612 21/01/10,19:39:52,00,10,1, 11.9,1,1, -9.058, 10636.266, 190.511, 52570.612 21/01/10,19:39:52,01,10,1, 11.9,1,1, -9.058, 10636.271, 190.544, 52570.579 21/01/10,19:39:52,02,10,1, 11.9,1,1, -9.058, 10636.261, 190.540, 52570.656 21/01/10,19:39:52,03,10,1, 11.9,1,1, -9.058, 10636.226, 190.521, 52570.531 21/01/10,19:39:52,04,10,1, 11.9,1,1, -9.058, 10636.225, 190.536, 52570.547 21/01/10,19:39:52,05,10,1, 11.9,1,1, -9.058, 10636.194, 190.532, 52570.546 21/01/10,19:39:52,06,10,1, 11.9,1,1, -9.058, 10636.236, 190.546, 52570.539 21/01/10,19:39:52,07,10,1, 11.9,1,1, -9.058, 10636.210, 190.529, 52570.530 21/01/10,19:39:52,08,10,1, 11.9,1,1, -9.058, 10636.194, 190.533, 52570.540 21/01/10,19:39:52,09,10,1, 11.9,1,1, -9.058, 10636.192, 190.542, 52570.545 21/01/10,19:39:52,10,10,1, 11.9,1,1, -9.058, 10636.191, 190.541, 52570.509 21/01/10,19:39:52,11,10,1, 11.9,1,1, -9.058, 10636.164, 190.544, 52570.487 21/01/10,19:39:52,12,10,1, 11.9,1,1, -9.058, 10636.121, 190.582, 52570.476 21/01/10,19:39:52,13,10,1, 11.9,1,1, -9.058, 10636.158, 190.530, 52570.472 21/01/10,19:39:52,14,10,1, 11.9,1,1, -9.058, 10636.123, 190.559, 52570.464 21/01/10,19:39:52,15,10,1, 11.9,1,1, -9.058, 10636.138, 190.548, 52570.424 21/01/10,19:39:52,16,10,1, 11.9,1,1, -9.058, 10636.140, 190.541, 52570.408 21/01/10,19:39:52,17,10,1, 11.9,1,1, -9.058, 10636.105, 190.551, 52570.413 21/01/10,19:39:52,18,10,1, 11.9,1,1, -9.058, 10636.096, 190.567, 52570.421 21/01/10,19:39:52,19,10,1, 11.9,1,1, -9.058, 10636.074, 190.576, 52570.366 21/01/10,19:39:53,00,10,1, 11.9,1,1, -9.055, 10636.066, 190.576, 52570.366 21/01/10,19:39:53,01,10,1, 11.9,1,1, -9.055, 10636.071, 190.564, 52570.410 21/01/10,19:39:53,02,10,1, 11.9,1,1, -9.055, 10636.050, 190.547, 52570.385 21/01/10,19:39:53,03,10,1, 11.9,1,1, -9.055, 10636.065, 190.567, 52570.369 21/01/10,19:39:53,04,10,1, 11.9,1,1, -9.055, 10636.071, 190.563, 52570.380 21/01/10,19:39:53,05,10,1, 11.9,1,1, -9.055, 10636.017, 190.560, 52570.314 21/01/10,19:39:53,06,10,1, 11.9,1,1, -9.055, 10636.025, 190.577, 52570.371 21/01/10,19:39:53,07,10,1, 11.9,1,1, -9.055, 10636.006, 190.562, 52570.320 21/01/10,19:39:53,08,10,1, 11.9,1,1, -9.055, 10636.011, 190.571, 52570.304 21/01/10,19:39:53,09,10,1, 11.9,1,1, -9.055, 10635.993, 190.569, 52570.293 21/01/10,19:39:53,10,10,1, 11.9,1,1, -9.055, 10635.981, 190.572, 52570.319 21/01/10,19:39:53,11,10,1, 11.9,1,1, -9.055, 10635.991, 190.591, 52570.524 21/01/10,19:39:53,12,10,1, 11.9,1,1, -9.055, 10635.999, 190.543, 52570.185 21/01/10,19:39:53,13,10,1, 11.9,1,1, -9.055, 10635.958, 190.550, 52570.193 21/01/10,19:39:53,14,10,1, 11.9,1,1, -9.055, 10635.985, 190.555, 52570.182 21/01/10,19:39:53,15,10,1, 11.9,1,1, -9.055, 10635.960, 190.561, 52570.176 21/01/10,19:39:53,16,10,1, 11.9,1,1, -9.055, 10635.956, 190.548, 52570.235 21/01/10,19:39:53,17,10,1, 11.9,1,1, -9.055, 10635.941, 190.579, 52570.231 21/01/10,19:39:53,18,10,1, 11.9,1,1, -9.055, 10635.936, 190.574, 52570.161 21/01/10,19:39:53,19,10,1, 11.9,1,1, -9.055, 10635.939, 190.564, 52570.196 21/01/10,19:39:54,00,10,1, 11.8,1,1, -9.056, 10635.933, 190.564, 52570.196 21/01/10,19:39:54,01,10,1, 11.8,1,1, -9.056, 10635.908, 190.555, 52570.189 21/01/10,19:39:54,02,10,1, 11.8,1,1, -9.056, 10635.896, 190.550, 52570.152 21/01/10,19:39:54,03,10,1, 11.8,1,1, -9.056, 10635.870, 190.558, 52570.340 21/01/10,19:39:54,04,10,1, 11.8,1,1, -9.056, 10635.857, 190.561, 52570.169 21/01/10,19:39:54,05,10,1, 11.8,1,1, -9.056, 10635.868, 190.533, 52570.154 21/01/10,19:39:54,06,10,1, 11.8,1,1, -9.056, 10635.876, 190.550, 52570.128 21/01/10,19:39:54,07,10,1, 11.8,1,1, -9.056, 10635.872, 190.540, 52570.119 21/01/10,19:39:54,08,10,1, 11.8,1,1, -9.056, 10635.879, 190.548, 52570.098 21/01/10,19:39:54,09,10,1, 11.8,1,1, -9.056, 10635.899, 190.513, 52570.098 21/01/10,19:39:54,10,10,1, 11.8,1,1, -9.056, 10635.880, 190.538, 52570.078 21/01/10,19:39:54,11,10,1, 11.8,1,1, -9.056, 10635.875, 190.529, 52570.043 21/01/10,19:39:54,12,10,1, 11.8,1,1, -9.056, 10635.862, 190.525, 52570.052 21/01/10,19:39:54,13,10,1, 11.8,1,1, -9.056, 10635.869, 190.530, 52570.019 21/01/10,19:39:54,14,10,1, 11.8,1,1, -9.056, 10635.869, 190.556, 52570.011 21/01/10,19:39:54,15,10,1, 11.8,1,1, -9.056, 10635.870, 190.528, 52570.023 21/01/10,19:39:54,16,10,1, 11.8,1,1, -9.056, 10635.864, 190.543, 52570.045 21/01/10,19:39:54,17,10,1, 11.8,1,1, -9.056, 10635.850, 190.517, 52569.965 21/01/10,19:39:54,18,10,1, 11.8,1,1, -9.056, 10635.849, 190.531, 52570.003 21/01/10,19:39:54,19,10,1, 11.8,1,1, -9.056, 10635.862, 190.555, 52569.965 21/01/10,19:39:55,00,10,1, 11.8,1,1, -9.057, 10635.858, 190.555, 52569.965 21/01/10,19:39:55,01,10,1, 11.8,1,1, -9.057, 10635.840, 190.471, 52569.953 21/01/10,19:39:55,02,10,1, 11.8,1,1, -9.057, 10635.829, 190.496, 52569.914 21/01/10,19:39:55,03,10,1, 11.8,1,1, -9.057, 10635.819, 190.495, 52569.906 21/01/10,19:39:55,04,10,1, 11.8,1,1, -9.057, 10635.809, 190.456, 52569.890 21/01/10,19:39:55,05,10,1, 11.8,1,1, -9.057, 10635.836, 190.487, 52569.869 21/01/10,19:39:55,06,10,1, 11.8,1,1, -9.057, 10635.815, 190.489, 52569.867 21/01/10,19:39:55,07,10,1, 11.8,1,1, -9.057, 10635.797, 190.519, 52569.763 21/01/10,19:39:55,08,10,1, 11.8,1,1, -9.057, 10635.819, 190.499, 52569.872 21/01/10,19:39:55,09,10,1, 11.8,1,1, -9.057, 10635.815, 190.510, 52569.790 21/01/10,19:39:55,10,10,1, 11.8,1,1, -9.057, 10635.813, 190.506, 52569.811 21/01/10,19:39:55,11,10,1, 11.8,1,1, -9.057, 10635.797, 190.501, 52569.791 21/01/10,19:39:55,12,10,1, 11.8,1,1, -9.057, 10635.785, 190.501, 52569.800 21/01/10,19:39:55,13,10,1, 11.8,1,1, -9.057, 10635.796, 190.501, 52569.796 21/01/10,19:39:55,14,10,1, 11.8,1,1, -9.057, 10635.787, 190.483, 52569.783 21/01/10,19:39:55,15,10,1, 11.8,1,1, -9.057, 10635.812, 190.488, 52569.753 21/01/10,19:39:55,16,10,1, 11.8,1,1, -9.057, 10635.794, 190.455, 52569.725 21/01/10,19:39:55,17,10,1, 11.8,1,1, -9.057, 10635.792, 190.480, 52569.730 21/01/10,19:39:55,18,10,1, 11.8,1,1, -9.057, 10635.798, 190.500, 52569.710 21/01/10,19:39:55,19,10,1, 11.8,1,1, -9.057, 10635.820, 190.468, 52569.714 21/01/10,19:39:56,00,09,1, 11.9,1,1, -9.057, 10635.816, 190.468, 52569.714 21/01/10,19:39:56,01,09,1, 11.9,1,1, -9.057, 10635.776, 190.450, 52569.668 21/01/10,19:39:56,02,09,1, 11.9,1,1, -9.057, 10635.804, 190.451, 52569.645 21/01/10,19:39:56,03,09,1, 11.9,1,1, -9.057, 10635.810, 190.465, 52569.657 21/01/10,19:39:56,04,09,1, 11.9,1,1, -9.057, 10635.827, 190.437, 52569.603 21/01/10,19:39:56,05,09,1, 11.9,1,1, -9.057, 10635.810, 190.428, 52569.630 21/01/10,19:39:56,06,09,1, 11.9,1,1, -9.057, 10635.792, 190.423, 52569.612 21/01/10,19:39:56,07,09,1, 11.9,1,1, -9.057, 10635.801, 190.418, 52569.614 21/01/10,19:39:56,08,09,1, 11.9,1,1, -9.057, 10635.809, 190.403, 52569.603 21/01/10,19:39:56,09,09,1, 11.9,1,1, -9.057, 10635.816, 190.403, 52569.618 21/01/10,19:39:56,10,09,1, 11.9,1,1, -9.057, 10635.815, 190.396, 52569.548 21/01/10,19:39:56,11,09,1, 11.9,1,1, -9.057, 10635.802, 190.422, 52569.549 21/01/10,19:39:56,12,09,1, 11.9,1,1, -9.057, 10635.804, 190.384, 52569.518 21/01/10,19:39:56,13,09,1, 11.9,1,1, -9.057, 10635.785, 190.393, 52569.532 21/01/10,19:39:56,14,09,1, 11.9,1,1, -9.057, 10635.803, 190.396, 52569.510 21/01/10,19:39:56,15,09,1, 11.9,1,1, -9.057, 10635.803, 190.375, 52569.495 21/01/10,19:39:56,16,09,1, 11.9,1,1, -9.057, 10635.787, 190.343, 52569.470 21/01/10,19:39:56,17,09,1, 11.9,1,1, -9.057, 10635.801, 190.359, 52569.465 21/01/10,19:39:56,18,09,1, 11.9,1,1, -9.057, 10635.822, 190.373, 52569.449 21/01/10,19:39:56,19,09,1, 11.9,1,1, -9.057, 10635.790, 190.335, 52569.437 21/01/10,19:39:57,00,10,1, 11.9,1,1, -9.057, 10635.782, 190.335, 52569.437 21/01/10,19:39:57,01,10,1, 11.9,1,1, -9.057, 10635.780, 190.316, 52569.416 21/01/10,19:39:57,02,10,1, 11.9,1,1, -9.057, 10635.794, 190.302, 52569.392 21/01/10,19:39:57,03,10,1, 11.9,1,1, -9.057, 10635.825, 190.314, 52569.389 21/01/10,19:39:57,04,10,1, 11.9,1,1, -9.057, 10635.797, 190.287, 52569.380 21/01/10,19:39:57,05,10,1, 11.9,1,1, -9.057, 10635.793, 190.273, 52569.354 21/01/10,19:39:57,06,10,1, 11.9,1,1, -9.057, 10635.800, 190.279, 52569.340 21/01/10,19:39:57,07,10,1, 11.9,1,1, -9.057, 10635.777, 190.246, 52569.316 21/01/10,19:39:57,08,10,1, 11.9,1,1, -9.057, 10635.798, 190.242, 52569.361 21/01/10,19:39:57,09,10,1, 11.9,1,1, -9.057, 10635.826, 190.237, 52569.311 21/01/10,19:39:57,10,10,1, 11.9,1,1, -9.057, 10635.799, 190.232, 52569.252 21/01/10,19:39:57,11,10,1, 11.9,1,1, -9.057, 10635.805, 190.260, 52569.277 21/01/10,19:39:57,12,10,1, 11.9,1,1, -9.057, 10635.790, 190.241, 52569.240 21/01/10,19:39:57,13,10,1, 11.9,1,1, -9.057, 10635.783, 190.239, 52569.249 21/01/10,19:39:57,14,10,1, 11.9,1,1, -9.057, 10635.819, 190.230, 52569.224 21/01/10,19:39:57,15,10,1, 11.9,1,1, -9.057, 10635.796, 190.181, 52569.226 21/01/10,19:39:57,16,10,1, 11.9,1,1, -9.057, 10635.808, 190.203, 52569.221 21/01/10,19:39:57,17,10,1, 11.9,1,1, -9.057, 10635.793, 190.205, 52569.185 21/01/10,19:39:57,18,10,1, 11.9,1,1, -9.057, 10635.800, 190.207, 52569.152 21/01/10,19:39:57,19,10,1, 11.9,1,1, -9.057, 10635.816, 190.197, 52569.166 21/01/10,19:39:58,00,10,1, 11.9,1,1, -9.053, 10635.816, 190.197, 52569.166 21/01/10,19:39:58,01,10,1, 11.9,1,1, -9.053, 10635.818, 190.176, 52569.111 21/01/10,19:39:58,02,10,1, 11.9,1,1, -9.053, 10635.810, 190.160, 52569.139 21/01/10,19:39:58,03,10,1, 11.9,1,1, -9.053, 10635.819, 190.172, 52569.126 21/01/10,19:39:58,04,10,1, 11.9,1,1, -9.053, 10635.817, 190.177, 52569.103 21/01/10,19:39:58,05,10,1, 11.9,1,1, -9.053, 10635.809, 190.127, 52569.080 21/01/10,19:39:58,06,10,1, 11.9,1,1, -9.053, 10635.812, 190.138, 52569.085 21/01/10,19:39:58,07,10,1, 11.9,1,1, -9.053, 10635.809, 190.161, 52569.092 21/01/10,19:39:58,08,10,1, 11.9,1,1, -9.053, 10635.783, 190.120, 52569.013 21/01/10,19:39:58,09,10,1, 11.9,1,1, -9.053, 10635.832, 190.109, 52569.029 21/01/10,19:39:58,10,10,1, 11.9,1,1, -9.053, 10635.820, 190.084, 52568.987 21/01/10,19:39:58,11,10,1, 11.9,1,1, -9.053, 10635.811, 190.096, 52569.016 21/01/10,19:39:58,12,10,1, 11.9,1,1, -9.053, 10635.824, 190.090, 52568.970 21/01/10,19:39:58,13,10,1, 11.9,1,1, -9.053, 10635.852, 190.083, 52568.968 21/01/10,19:39:58,14,10,1, 11.9,1,1, -9.053, 10635.819, 190.068, 52568.944 21/01/10,19:39:58,15,10,1, 11.9,1,1, -9.053, 10635.846, 190.073, 52568.936 21/01/10,19:39:58,16,10,1, 11.9,1,1, -9.053, 10635.843, 190.023, 52568.923 21/01/10,19:39:58,17,10,1, 11.9,1,1, -9.053, 10635.835, 190.039, 52568.927 21/01/10,19:39:58,18,10,1, 11.9,1,1, -9.053, 10635.838, 190.043, 52568.848 21/01/10,19:39:58,19,10,1, 11.9,1,1, -9.053, 10635.854, 190.043, 52568.856 21/01/10,19:39:59,00,10,1, 11.9,1,1, -9.057, 10635.849, 190.043, 52568.856 21/01/10,19:39:59,01,10,1, 11.9,1,1, -9.057, 10635.857, 190.001, 52568.880 21/01/10,19:39:59,02,10,1, 11.9,1,1, -9.057, 10635.857, 189.994, 52568.857 21/01/10,19:39:59,03,10,1, 11.9,1,1, -9.057, 10635.862, 189.999, 52568.828 21/01/10,19:39:59,04,10,1, 11.9,1,1, -9.057, 10635.858, 189.989, 52568.825 21/01/10,19:39:59,05,10,1, 11.9,1,1, -9.057, 10635.877, 189.982, 52568.779 21/01/10,19:39:59,06,10,1, 11.9,1,1, -9.057, 10635.859, 189.957, 52568.822 21/01/10,19:39:59,07,10,1, 11.9,1,1, -9.057, 10635.860, 189.987, 52568.786 21/01/10,19:39:59,08,10,1, 11.9,1,1, -9.057, 10635.851, 189.951, 52568.733 21/01/10,19:39:59,09,10,1, 11.9,1,1, -9.057, 10635.836, 189.944, 52568.738 21/01/10,19:39:59,10,10,1, 11.9,1,1, -9.057, 10635.859, 189.958, 52568.737 21/01/10,19:39:59,11,10,1, 11.9,1,1, -9.057, 10635.858, 189.944, 52568.728 21/01/10,19:39:59,12,10,1, 11.9,1,1, -9.057, 10635.888, 189.939, 52568.694 21/01/10,19:39:59,13,10,1, 11.9,1,1, -9.057, 10635.859, 189.938, 52568.669 21/01/10,19:39:59,14,10,1, 11.9,1,1, -9.057, 10635.884, 189.931, 52568.637 21/01/10,19:39:59,15,10,1, 11.9,1,1, -9.057, 10635.860, 189.944, 52568.623 21/01/10,19:39:59,16,10,1, 11.9,1,1, -9.057, 10635.890, 189.934, 52568.632 21/01/10,19:39:59,17,10,1, 11.9,1,1, -9.057, 10635.872, 189.892, 52568.599 21/01/10,19:39:59,18,10,1, 11.9,1,1, -9.057, 10635.860, 189.861, 52568.566 21/01/10,19:39:59,19,10,1, 11.9,1,1, -9.057, 10635.852, 189.870, 52568.574 21/01/10,19:40:00,00,10,1, 11.9,1,1, -9.053, 10635.849, 189.870, 52568.574 21/01/10,19:40:00,01,10,1, 11.9,1,1, -9.053, 10635.875, 189.883, 52568.539 21/01/10,19:40:00,02,10,1, 11.9,1,1, -9.053, 10635.869, 189.855, 52568.543 21/01/10,19:40:00,03,10,1, 11.9,1,1, -9.053, 10635.875, 189.858, 52568.564 21/01/10,19:40:00,04,10,1, 11.9,1,1, -9.053, 10635.882, 189.813, 52568.550 21/01/10,19:40:00,05,10,1, 11.9,1,1, -9.053, 10635.880, 189.833, 52568.544 21/01/10,19:40:00,06,10,1, 11.9,1,1, -9.053, 10635.857, 189.814, 52568.478 21/01/10,19:40:00,07,10,1, 11.9,1,1, -9.053, 10635.877, 189.835, 52568.491 21/01/10,19:40:00,08,10,1, 11.9,1,1, -9.053, 10635.879, 189.787, 52568.469 21/01/10,19:40:00,09,10,1, 11.9,1,1, -9.053, 10635.851, 189.833, 52568.477 21/01/10,19:40:00,10,10,1, 11.9,1,1, -9.053, 10635.887, 189.796, 52568.414 21/01/10,19:40:00,11,10,1, 11.9,1,1, -9.053, 10635.865, 189.795, 52568.391 21/01/10,19:40:00,12,10,1, 11.9,1,1, -9.053, 10635.872, 189.772, 52568.379 21/01/10,19:40:00,13,10,1, 11.9,1,1, -9.053, 10635.870, 189.762, 52568.250 21/01/10,19:40:00,14,10,1, 11.9,1,1, -9.053, 10635.857, 189.770, 52568.391 21/01/10,19:40:00,15,10,1, 11.9,1,1, -9.053, 10635.873, 189.767, 52568.360 21/01/10,19:40:00,16,10,1, 11.9,1,1, -9.053, 10635.871, 189.780, 52568.339 21/01/10,19:40:00,17,10,1, 11.9,1,1, -9.053, 10635.852, 189.756, 52568.334 21/01/10,19:40:00,18,10,1, 11.9,1,1, -9.053, 10635.863, 189.721, 52568.325 21/01/10,19:40:00,19,10,1, 11.9,1,1, -9.053, 10635.875, 189.752, 52568.289 21/01/10,19:40:01,00,10,1, 11.8,1,1, -9.055, 10635.874, 189.752, 52568.289 21/01/10,19:40:01,01,10,1, 11.8,1,1, -9.055, 10635.880, 189.718, 52568.281 21/01/10,19:40:01,02,10,1, 11.8,1,1, -9.055, 10635.866, 189.712, 52568.242 21/01/10,19:40:01,03,10,1, 11.8,1,1, -9.055, 10635.878, 189.675, 52568.248 21/01/10,19:40:01,04,10,1, 11.8,1,1, -9.055, 10635.884, 189.704, 52568.238 21/01/10,19:40:01,05,10,1, 11.8,1,1, -9.055, 10635.905, 189.704, 52568.217 21/01/10,19:40:01,06,10,1, 11.8,1,1, -9.055, 10635.890, 189.690, 52568.199 21/01/10,19:40:01,07,10,1, 11.8,1,1, -9.055, 10635.898, 189.680, 52568.186 21/01/10,19:40:01,08,10,1, 11.8,1,1, -9.055, 10635.886, 189.681, 52568.169 21/01/10,19:40:01,09,10,1, 11.8,1,1, -9.055, 10635.905, 189.662, 52568.181 21/01/10,19:40:01,10,10,1, 11.8,1,1, -9.055, 10635.897, 189.667, 52568.167 21/01/10,19:40:01,11,10,1, 11.8,1,1, -9.055, 10635.894, 189.638, 52568.171 21/01/10,19:40:01,12,10,1, 11.8,1,1, -9.055, 10635.899, 189.635, 52568.138 21/01/10,19:40:01,13,10,1, 11.8,1,1, -9.055, 10635.897, 189.633, 52568.117 21/01/10,19:40:01,14,10,1, 11.8,1,1, -9.055, 10635.879, 189.637, 52568.104 21/01/10,19:40:01,15,10,1, 11.8,1,1, -9.055, 10635.884, 189.606, 52568.045 21/01/10,19:40:01,16,10,1, 11.8,1,1, -9.055, 10635.898, 189.628, 52568.068 21/01/10,19:40:01,17,10,1, 11.8,1,1, -9.055, 10635.907, 189.601, 52568.086 21/01/10,19:40:01,18,10,1, 11.8,1,1, -9.055, 10635.900, 189.593, 52568.046 21/01/10,19:40:01,19,10,1, 11.8,1,1, -9.055, 10635.892, 189.597, 52568.013 21/01/10,19:40:02,00,10,1, 11.8,1,1, -9.055, 10635.891, 189.597, 52568.013 21/01/10,19:40:02,01,10,1, 11.8,1,1, -9.055, 10635.894, 189.600, 52567.972 21/01/10,19:40:02,02,10,1, 11.8,1,1, -9.055, 10635.901, 189.578, 52567.987 21/01/10,19:40:02,03,10,1, 11.8,1,1, -9.055, 10635.897, 189.570, 52567.971 21/01/10,19:40:02,04,10,1, 11.8,1,1, -9.055, 10635.907, 189.545, 52567.972 21/01/10,19:40:02,05,10,1, 11.8,1,1, -9.055, 10635.877, 189.542, 52567.941 21/01/10,19:40:02,06,10,1, 11.8,1,1, -9.055, 10635.918, 189.552, 52567.973 21/01/10,19:40:02,07,10,1, 11.8,1,1, -9.055, 10635.876, 189.522, 52567.925 21/01/10,19:40:02,08,10,1, 11.8,1,1, -9.055, 10635.916, 189.541, 52567.918 21/01/10,19:40:02,09,10,1, 11.8,1,1, -9.055, 10635.898, 189.531, 52567.898 21/01/10,19:40:02,10,10,1, 11.8,1,1, -9.055, 10635.893, 189.528, 52567.890 21/01/10,19:40:02,11,10,1, 11.8,1,1, -9.055, 10635.896, 189.498, 52567.851 21/01/10,19:40:02,12,10,1, 11.8,1,1, -9.055, 10635.906, 189.493, 52567.852 21/01/10,19:40:02,13,10,1, 11.8,1,1, -9.055, 10635.870, 189.504, 52567.768 21/01/10,19:40:02,14,10,1, 11.8,1,1, -9.055, 10635.862, 189.467, 52567.793 21/01/10,19:40:02,15,10,1, 11.8,1,1, -9.055, 10635.906, 189.471, 52567.784 21/01/10,19:40:02,16,10,1, 11.8,1,1, -9.055, 10635.899, 189.484, 52567.785 21/01/10,19:40:02,17,10,1, 11.8,1,1, -9.055, 10635.896, 189.467, 52567.745 21/01/10,19:40:02,18,10,1, 11.8,1,1, -9.055, 10635.915, 189.460, 52567.742 21/01/10,19:40:02,19,10,1, 11.8,1,1, -9.055, 10635.884, 189.443, 52567.708 21/01/10,19:40:03,00,10,1, 11.9,1,1, -9.054, 10635.883, 189.443, 52567.708 21/01/10,19:40:03,01,10,1, 11.9,1,1, -9.054, 10635.900, 189.459, 52567.727 21/01/10,19:40:03,02,10,1, 11.9,1,1, -9.054, 10635.879, 189.426, 52567.673 21/01/10,19:40:03,03,10,1, 11.9,1,1, -9.054, 10635.900, 189.412, 52567.671 21/01/10,19:40:03,04,10,1, 11.9,1,1, -9.054, 10635.917, 189.400, 52567.670 21/01/10,19:40:03,05,10,1, 11.9,1,1, -9.054, 10635.896, 189.420, 52567.630 21/01/10,19:40:03,06,10,1, 11.9,1,1, -9.054, 10635.917, 189.399, 52567.605 21/01/10,19:40:03,07,10,1, 11.9,1,1, -9.054, 10635.907, 189.380, 52567.606 21/01/10,19:40:03,08,10,1, 11.9,1,1, -9.054, 10635.908, 189.389, 52567.609 21/01/10,19:40:03,09,10,1, 11.9,1,1, -9.054, 10635.924, 189.383, 52567.612 21/01/10,19:40:03,10,10,1, 11.9,1,1, -9.054, 10635.913, 189.346, 52567.575 21/01/10,19:40:03,11,10,1, 11.9,1,1, -9.054, 10635.932, 189.372, 52567.590 21/01/10,19:40:03,12,10,1, 11.9,1,1, -9.054, 10635.918, 189.329, 52567.578 21/01/10,19:40:03,13,10,1, 11.9,1,1, -9.054, 10635.926, 189.341, 52567.575 21/01/10,19:40:03,14,10,1, 11.9,1,1, -9.054, 10635.944, 189.327, 52567.558 21/01/10,19:40:03,15,10,1, 11.9,1,1, -9.054, 10635.926, 189.304, 52567.482 21/01/10,19:40:03,16,10,1, 11.9,1,1, -9.054, 10635.927, 189.321, 52567.515 21/01/10,19:40:03,17,10,1, 11.9,1,1, -9.054, 10635.936, 189.282, 52567.505 21/01/10,19:40:03,18,10,1, 11.9,1,1, -9.054, 10635.923, 189.308, 52567.484 21/01/10,19:40:03,19,10,1, 11.9,1,1, -9.054, 10635.931, 189.281, 52567.453 21/01/10,19:40:04,00,10,1, 11.8,1,1, -9.054, 10635.924, 189.281, 52567.453 21/01/10,19:40:04,01,10,1, 11.8,1,1, -9.054, 10635.945, 189.274, 52567.415 21/01/10,19:40:04,02,10,1, 11.8,1,1, -9.054, 10635.927, 189.259, 52567.402 21/01/10,19:40:04,03,10,1, 11.8,1,1, -9.054, 10635.949, 189.258, 52567.372 21/01/10,19:40:04,04,10,1, 11.8,1,1, -9.054, 10635.928, 189.226, 52567.381 21/01/10,19:40:04,05,10,1, 11.8,1,1, -9.054, 10635.941, 189.223, 52567.378 21/01/10,19:40:04,06,10,1, 11.8,1,1, -9.054, 10635.947, 189.222, 52567.350 21/01/10,19:40:04,07,10,1, 11.8,1,1, -9.054, 10635.969, 189.240, 52567.310 21/01/10,19:40:04,08,10,1, 11.8,1,1, -9.054, 10635.942, 189.207, 52567.333 21/01/10,19:40:04,09,10,1, 11.8,1,1, -9.054, 10635.927, 189.217, 52567.304 21/01/10,19:40:04,10,10,1, 11.8,1,1, -9.054, 10635.940, 189.196, 52567.144 21/01/10,19:40:04,11,10,1, 11.8,1,1, -9.054, 10635.948, 189.190, 52567.325 21/01/10,19:40:04,12,10,1, 11.8,1,1, -9.054, 10635.967, 189.167, 52567.275 21/01/10,19:40:04,13,10,1, 11.8,1,1, -9.054, 10635.962, 189.185, 52567.235 21/01/10,19:40:04,14,10,1, 11.8,1,1, -9.054, 10635.952, 189.173, 52567.247 21/01/10,19:40:04,15,10,1, 11.8,1,1, -9.054, 10635.957, 189.173, 52567.198 21/01/10,19:40:04,16,10,1, 11.8,1,1, -9.054, 10635.943, 189.143, 52567.183 21/01/10,19:40:04,17,10,1, 11.8,1,1, -9.054, 10635.947, 189.136, 52567.169 21/01/10,19:40:04,18,10,1, 11.8,1,1, -9.054, 10635.953, 189.151, 52567.185 21/01/10,19:40:04,19,10,1, 11.8,1,1, -9.054, 10635.974, 189.111, 52567.139 21/01/10,19:40:05,00,09,1, 11.8,1,1, -9.055, 10635.966, 189.111, 52567.139 21/01/10,19:40:05,01,09,1, 11.8,1,1, -9.055, 10635.968, 189.116, 52567.102 21/01/10,19:40:05,02,09,1, 11.8,1,1, -9.055, 10635.957, 189.102, 52567.094 21/01/10,19:40:05,03,09,1, 11.8,1,1, -9.055, 10635.959, 189.092, 52567.084 21/01/10,19:40:05,04,09,1, 11.8,1,1, -9.055, 10635.946, 189.088, 52567.030 21/01/10,19:40:05,05,09,1, 11.8,1,1, -9.055, 10635.973, 189.067, 52567.046 21/01/10,19:40:05,06,09,1, 11.8,1,1, -9.055, 10635.987, 189.082, 52567.040 21/01/10,19:40:05,07,09,1, 11.8,1,1, -9.055, 10635.972, 189.083, 52567.015 21/01/10,19:40:05,08,09,1, 11.8,1,1, -9.055, 10635.958, 189.082, 52567.031 21/01/10,19:40:05,09,09,1, 11.8,1,1, -9.055, 10636.015, 189.039, 52566.930 21/01/10,19:40:05,10,09,1, 11.8,1,1, -9.055, 10635.982, 189.058, 52566.913 21/01/10,19:40:05,11,09,1, 11.8,1,1, -9.055, 10635.973, 189.032, 52566.940 21/01/10,19:40:05,12,09,1, 11.8,1,1, -9.055, 10635.976, 189.043, 52566.927 21/01/10,19:40:05,13,09,1, 11.8,1,1, -9.055, 10635.974, 189.012, 52566.928 21/01/10,19:40:05,14,09,1, 11.8,1,1, -9.055, 10635.988, 189.030, 52566.922 21/01/10,19:40:05,15,09,1, 11.8,1,1, -9.055, 10635.973, 188.987, 52566.876 21/01/10,19:40:05,16,09,1, 11.8,1,1, -9.055, 10635.965, 189.008, 52566.865 21/01/10,19:40:05,17,09,1, 11.8,1,1, -9.055, 10635.978, 188.990, 52566.851 21/01/10,19:40:05,18,09,1, 11.8,1,1, -9.055, 10635.980, 188.978, 52566.855 21/01/10,19:40:05,19,09,1, 11.8,1,1, -9.055, 10635.995, 188.983, 52566.836 21/01/10,19:40:06,00,09,1, 11.9,1,1, -9.051, 10635.991, 188.983, 52566.836 21/01/10,19:40:06,01,09,1, 11.9,1,1, -9.051, 10635.975, 188.960, 52566.803 21/01/10,19:40:06,02,09,1, 11.9,1,1, -9.051, 10635.969, 188.957, 52566.785 21/01/10,19:40:06,03,09,1, 11.9,1,1, -9.051, 10635.985, 188.951, 52566.781 21/01/10,19:40:06,04,09,1, 11.9,1,1, -9.051, 10635.987, 188.933, 52566.750 21/01/10,19:40:06,05,09,1, 11.9,1,1, -9.051, 10635.975, 188.924, 52566.732 21/01/10,19:40:06,06,09,1, 11.9,1,1, -9.051, 10636.005, 188.929, 52566.738 21/01/10,19:40:06,07,09,1, 11.9,1,1, -9.051, 10635.982, 188.906, 52566.712 21/01/10,19:40:06,08,09,1, 11.9,1,1, -9.051, 10635.980, 188.882, 52566.718 21/01/10,19:40:06,09,09,1, 11.9,1,1, -9.051, 10635.996, 188.894, 52566.690 21/01/10,19:40:06,10,09,1, 11.9,1,1, -9.051, 10635.974, 188.882, 52566.677 21/01/10,19:40:06,11,09,1, 11.9,1,1, -9.051, 10635.955, 188.869, 52566.653 21/01/10,19:40:06,12,09,1, 11.9,1,1, -9.051, 10635.986, 188.857, 52566.643 21/01/10,19:40:06,13,09,1, 11.9,1,1, -9.051, 10635.982, 188.844, 52566.631 21/01/10,19:40:06,14,09,1, 11.9,1,1, -9.051, 10635.946, 188.855, 52566.447 21/01/10,19:40:06,15,09,1, 11.9,1,1, -9.051, 10635.958, 188.866, 52566.733 21/01/10,19:40:06,16,09,1, 11.9,1,1, -9.051, 10635.980, 188.837, 52566.640 21/01/10,19:40:06,17,09,1, 11.9,1,1, -9.051, 10635.950, 188.844, 52566.613 21/01/10,19:40:06,18,09,1, 11.9,1,1, -9.051, 10635.969, 188.829, 52566.580 21/01/10,19:40:06,19,09,1, 11.9,1,1, -9.051, 10635.957, 188.835, 52566.571 21/01/10,19:40:07,00,09,1, 11.8,1,1, -9.050, 10635.949, 188.835, 52566.571 21/01/10,19:40:07,01,09,1, 11.8,1,1, -9.050, 10635.904, 188.810, 52566.618 21/01/10,19:40:07,02,09,1, 11.8,1,1, -9.050, 10635.941, 188.779, 52566.413 21/01/10,19:40:07,03,09,1, 11.8,1,1, -9.050, 10635.926, 188.769, 52566.437 21/01/10,19:40:07,04,09,1, 11.8,1,1, -9.050, 10635.963, 188.771, 52566.407 21/01/10,19:40:07,05,09,1, 11.8,1,1, -9.050, 10635.944, 188.730, 52566.472 21/01/10,19:40:07,06,09,1, 11.8,1,1, -9.050, 10635.940, 188.749, 52566.418 21/01/10,19:40:07,07,09,1, 11.8,1,1, -9.050, 10635.930, 188.740, 52566.384 21/01/10,19:40:07,08,09,1, 11.8,1,1, -9.050, 10635.916, 188.734, 52566.419 21/01/10,19:40:07,09,09,1, 11.8,1,1, -9.050, 10635.904, 188.726, 52566.437 21/01/10,19:40:07,10,09,1, 11.8,1,1, -9.050, 10635.891, 188.731, 52566.350 21/01/10,19:40:07,11,09,1, 11.8,1,1, -9.050, 10635.898, 188.713, 52566.384 21/01/10,19:40:07,12,09,1, 11.8,1,1, -9.050, 10635.905, 188.717, 52566.350 21/01/10,19:40:07,13,09,1, 11.8,1,1, -9.050, 10635.909, 188.716, 52566.358 21/01/10,19:40:07,14,09,1, 11.8,1,1, -9.050, 10635.907, 188.686, 52566.347 21/01/10,19:40:07,15,09,1, 11.8,1,1, -9.050, 10635.879, 188.665, 52566.077 21/01/10,19:40:07,16,09,1, 11.8,1,1, -9.050, 10635.896, 188.681, 52566.375 21/01/10,19:40:07,17,09,1, 11.8,1,1, -9.050, 10635.910, 188.641, 52566.310 21/01/10,19:40:07,18,09,1, 11.8,1,1, -9.050, 10635.880, 188.644, 52566.295 21/01/10,19:40:07,19,09,1, 11.8,1,1, -9.050, 10635.853, 188.640, 52566.308 21/01/10,19:40:08,00,09,1, 11.9,1,1, -9.054, 10635.849, 188.640, 52566.308 21/01/10,19:40:08,01,09,1, 11.9,1,1, -9.054, 10635.882, 188.636, 52566.199 21/01/10,19:40:08,02,09,1, 11.9,1,1, -9.054, 10635.864, 188.615, 52566.206 21/01/10,19:40:08,03,09,1, 11.9,1,1, -9.054, 10635.863, 188.642, 52566.201 21/01/10,19:40:08,04,09,1, 11.9,1,1, -9.054, 10635.859, 188.635, 52566.216 21/01/10,19:40:08,05,09,1, 11.9,1,1, -9.054, 10635.856, 188.603, 52566.202 21/01/10,19:40:08,06,09,1, 11.9,1,1, -9.054, 10635.865, 188.591, 52566.137 21/01/10,19:40:08,07,09,1, 11.9,1,1, -9.054, 10635.830, 188.572, 52566.131 21/01/10,19:40:08,08,09,1, 11.9,1,1, -9.054, 10635.837, 188.588, 52566.103 21/01/10,19:40:08,09,09,1, 11.9,1,1, -9.054, 10635.823, 188.563, 52566.049 21/01/10,19:40:08,10,09,1, 11.9,1,1, -9.054, 10635.844, 188.536, 52565.794 21/01/10,19:40:08,11,09,1, 11.9,1,1, -9.054, 10635.791, 188.548, 52566.035 21/01/10,19:40:08,12,09,1, 11.9,1,1, -9.054, 10635.800, 188.542, 52566.050 21/01/10,19:40:08,13,09,1, 11.9,1,1, -9.054, 10635.794, 188.513, 52566.047 21/01/10,19:40:08,14,09,1, 11.9,1,1, -9.054, 10635.805, 188.490, 52566.031 21/01/10,19:40:08,15,09,1, 11.9,1,1, -9.054, 10635.793, 188.495, 52565.985 21/01/10,19:40:08,16,09,1, 11.9,1,1, -9.054, 10635.810, 188.463, 52565.749 21/01/10,19:40:08,17,09,1, 11.9,1,1, -9.054, 10635.831, 188.490, 52565.893 21/01/10,19:40:08,18,09,1, 11.9,1,1, -9.054, 10635.799, 188.478, 52565.897 21/01/10,19:40:08,19,09,1, 11.9,1,1, -9.054, 10635.793, 188.450, 52565.869 21/01/10,19:40:09,00,09,1, 11.8,1,1, -9.049, 10635.791, 188.450, 52565.869 21/01/10,19:40:09,01,09,1, 11.8,1,1, -9.049, 10635.780, 188.425, 52565.872 21/01/10,19:40:09,02,09,1, 11.8,1,1, -9.049, 10635.763, 188.427, 52565.877 21/01/10,19:40:09,03,09,1, 11.8,1,1, -9.049, 10635.769, 188.395, 52565.836 21/01/10,19:40:09,04,09,1, 11.8,1,1, -9.049, 10635.764, 188.419, 52565.853 21/01/10,19:40:09,05,09,1, 11.8,1,1, -9.049, 10635.793, 188.422, 52566.032 21/01/10,19:40:09,06,09,1, 11.8,1,1, -9.049, 10635.756, 188.407, 52565.764 21/01/10,19:40:09,07,09,1, 11.8,1,1, -9.049, 10635.732, 188.349, 52565.831 21/01/10,19:40:09,08,09,1, 11.8,1,1, -9.049, 10635.746, 188.371, 52565.766 21/01/10,19:40:09,09,09,1, 11.8,1,1, -9.049, 10635.727, 188.354, 52565.786 21/01/10,19:40:09,10,09,1, 11.8,1,1, -9.049, 10635.726, 188.354, 52565.752 21/01/10,19:40:09,11,09,1, 11.8,1,1, -9.049, 10635.727, 188.331, 52565.708 21/01/10,19:40:09,12,09,1, 11.8,1,1, -9.049, 10635.725, 188.317, 52565.709 21/01/10,19:40:09,13,09,1, 11.8,1,1, -9.049, 10635.723, 188.294, 52565.712 21/01/10,19:40:09,14,09,1, 11.8,1,1, -9.049, 10635.727, 188.330, 52565.674 21/01/10,19:40:09,15,09,1, 11.8,1,1, -9.049, 10635.731, 188.302, 52565.668 21/01/10,19:40:09,16,09,1, 11.8,1,1, -9.049, 10635.708, 188.260, 52565.645 21/01/10,19:40:09,17,09,1, 11.8,1,1, -9.049, 10635.694, 188.257, 52565.642 21/01/10,19:40:09,18,09,1, 11.8,1,1, -9.049, 10635.693, 188.267, 52565.615 21/01/10,19:40:09,19,09,1, 11.8,1,1, -9.049, 10635.699, 188.281, 52565.623 21/01/10,19:40:10,00,09,1, 11.9,1,1, -9.054, 10635.691, 188.281, 52565.623 21/01/10,19:40:10,01,09,1, 11.9,1,1, -9.054, 10635.682, 188.232, 52565.592 21/01/10,19:40:10,02,09,1, 11.9,1,1, -9.054, 10635.665, 188.214, 52565.599 21/01/10,19:40:10,03,09,1, 11.9,1,1, -9.054, 10635.671, 188.203, 52565.580 21/01/10,19:40:10,04,09,1, 11.9,1,1, -9.054, 10635.671, 188.201, 52565.534 21/01/10,19:40:10,05,09,1, 11.9,1,1, -9.054, 10635.658, 188.190, 52565.535 21/01/10,19:40:10,06,09,1, 11.9,1,1, -9.054, 10635.665, 188.169, 52565.493 21/01/10,19:40:10,07,09,1, 11.9,1,1, -9.054, 10635.654, 188.177, 52565.494 21/01/10,19:40:10,08,09,1, 11.9,1,1, -9.054, 10635.628, 188.151, 52565.482 21/01/10,19:40:10,09,09,1, 11.9,1,1, -9.054, 10635.612, 188.139, 52565.469 21/01/10,19:40:10,10,09,1, 11.9,1,1, -9.054, 10635.605, 188.134, 52565.468 21/01/10,19:40:10,11,09,1, 11.9,1,1, -9.054, 10635.610, 188.127, 52565.419 21/01/10,19:40:10,12,09,1, 11.9,1,1, -9.054, 10635.616, 188.099, 52565.386 21/01/10,19:40:10,13,09,1, 11.9,1,1, -9.054, 10635.586, 188.095, 52565.378 21/01/10,19:40:10,14,09,1, 11.9,1,1, -9.054, 10635.585, 188.077, 52565.372 21/01/10,19:40:10,15,09,1, 11.9,1,1, -9.054, 10635.592, 188.097, 52565.389 21/01/10,19:40:10,16,09,1, 11.9,1,1, -9.054, 10635.544, 188.079, 52565.384 21/01/10,19:40:10,17,09,1, 11.9,1,1, -9.054, 10635.556, 188.071, 52565.345 21/01/10,19:40:10,18,09,1, 11.9,1,1, -9.054, 10635.536, 188.025, 52565.324 21/01/10,19:40:10,19,09,1, 11.9,1,1, -9.054, 10635.534, 188.048, 52565.333 21/01/10,19:40:11,00,09,1, 11.8,1,1, -9.054, 10635.532, 188.048, 52565.333 21/01/10,19:40:11,01,09,1, 11.8,1,1, -9.054, 10635.515, 188.007, 52565.249 21/01/10,19:40:11,02,09,1, 11.8,1,1, -9.054, 10635.490, 187.983, 52565.220 21/01/10,19:40:11,03,09,1, 11.8,1,1, -9.054, 10635.465, 187.994, 52565.208 21/01/10,19:40:11,04,09,1, 11.8,1,1, -9.054, 10635.474, 187.997, 52565.191 21/01/10,19:40:11,05,09,1, 11.8,1,1, -9.054, 10635.460, 187.957, 52565.162 21/01/10,19:40:11,06,09,1, 11.8,1,1, -9.054, 10635.437, 187.966, 52565.144 21/01/10,19:40:11,07,09,1, 11.8,1,1, -9.054, 10635.442, 187.975, 52565.167 21/01/10,19:40:11,08,09,1, 11.8,1,1, -9.054, 10635.444, 187.939, 52565.122 21/01/10,19:40:11,09,09,1, 11.8,1,1, -9.054, 10635.430, 187.916, 52565.117 21/01/10,19:40:11,10,09,1, 11.8,1,1, -9.054, 10635.429, 187.895, 52565.047 21/01/10,19:40:11,11,09,1, 11.8,1,1, -9.054, 10635.414, 187.882, 52565.085 21/01/10,19:40:11,12,09,1, 11.8,1,1, -9.054, 10635.403, 187.912, 52565.071 21/01/10,19:40:11,13,09,1, 11.8,1,1, -9.054, 10635.392, 187.876, 52565.062 21/01/10,19:40:11,14,09,1, 11.8,1,1, -9.054, 10635.399, 187.858, 52565.039 21/01/10,19:40:11,15,09,1, 11.8,1,1, -9.054, 10635.352, 187.848, 52564.990 21/01/10,19:40:11,16,09,1, 11.8,1,1, -9.054, 10635.373, 187.855, 52565.050 21/01/10,19:40:11,17,09,1, 11.8,1,1, -9.054, 10635.357, 187.833, 52565.021 21/01/10,19:40:11,18,09,1, 11.8,1,1, -9.054, 10635.346, 187.820, 52565.018 21/01/10,19:40:11,19,09,1, 11.8,1,1, -9.054, 10635.319, 187.811, 52565.047 21/01/10,19:40:12,00,09,1, 11.9,1,1, -9.050, 10635.315, 187.811, 52565.047 21/01/10,19:40:12,01,09,1, 11.9,1,1, -9.050, 10635.293, 187.799, 52564.948 21/01/10,19:40:12,02,09,1, 11.9,1,1, -9.050, 10635.253, 187.768, 52564.935 21/01/10,19:40:12,03,09,1, 11.9,1,1, -9.050, 10635.274, 187.753, 52564.890 21/01/10,19:40:12,04,09,1, 11.9,1,1, -9.050, 10635.247, 187.760, 52564.905 21/01/10,19:40:12,05,09,1, 11.9,1,1, -9.050, 10635.264, 187.773, 52564.903 21/01/10,19:40:12,06,09,1, 11.9,1,1, -9.050, 10635.244, 187.746, 52564.894 21/01/10,19:40:12,07,09,1, 11.9,1,1, -9.050, 10635.222, 187.726, 52564.836 21/01/10,19:40:12,08,09,1, 11.9,1,1, -9.050, 10635.231, 187.746, 52564.851 21/01/10,19:40:12,09,09,1, 11.9,1,1, -9.050, 10635.205, 187.729, 52564.832 21/01/10,19:40:12,10,09,1, 11.9,1,1, -9.050, 10635.184, 187.734, 52564.980 21/01/10,19:40:12,11,09,1, 11.9,1,1, -9.050, 10635.207, 187.674, 52564.579 21/01/10,19:40:12,12,09,1, 11.9,1,1, -9.050, 10635.168, 187.666, 52564.765 21/01/10,19:40:12,13,09,1, 11.9,1,1, -9.050, 10635.204, 187.650, 52564.535 21/01/10,19:40:12,14,09,1, 11.9,1,1, -9.050, 10635.180, 187.626, 52564.727 21/01/10,19:40:12,15,09,1, 11.9,1,1, -9.050, 10635.165, 187.633, 52564.732 21/01/10,19:40:12,16,09,1, 11.9,1,1, -9.050, 10635.142, 187.620, 52564.736 21/01/10,19:40:12,17,09,1, 11.9,1,1, -9.050, 10635.119, 187.616, 52564.733 21/01/10,19:40:12,18,09,1, 11.9,1,1, -9.050, 10635.105, 187.625, 52564.736 21/01/10,19:40:12,19,09,1, 11.9,1,1, -9.050, 10635.089, 187.607, 52564.680 21/01/10,19:40:13,00,10,1, 11.9,1,1, -9.053, 10635.082, 187.607, 52564.680 21/01/10,19:40:13,01,10,1, 11.9,1,1, -9.053, 10635.071, 187.602, 52564.652 21/01/10,19:40:13,02,10,1, 11.9,1,1, -9.053, 10635.055, 187.583, 52564.632 21/01/10,19:40:13,03,10,1, 11.9,1,1, -9.053, 10635.032, 187.539, 52564.596 21/01/10,19:40:13,04,10,1, 11.9,1,1, -9.053, 10635.012, 187.560, 52564.609 21/01/10,19:40:13,05,10,1, 11.9,1,1, -9.053, 10634.992, 187.574, 52564.612 21/01/10,19:40:13,06,10,1, 11.9,1,1, -9.053, 10635.000, 187.555, 52564.614 21/01/10,19:40:13,07,10,1, 11.9,1,1, -9.053, 10634.978, 187.541, 52564.578 21/01/10,19:40:13,08,10,1, 11.9,1,1, -9.053, 10634.928, 187.525, 52564.570 21/01/10,19:40:13,09,10,1, 11.9,1,1, -9.053, 10634.955, 187.526, 52564.569 21/01/10,19:40:13,10,10,1, 11.9,1,1, -9.053, 10634.934, 187.530, 52564.526 21/01/10,19:40:13,11,10,1, 11.9,1,1, -9.053, 10634.904, 187.501, 52564.500 21/01/10,19:40:13,12,10,1, 11.9,1,1, -9.053, 10634.913, 187.476, 52564.535 21/01/10,19:40:13,13,10,1, 11.9,1,1, -9.053, 10634.891, 187.492, 52564.515 21/01/10,19:40:13,14,10,1, 11.9,1,1, -9.053, 10634.888, 187.494, 52564.487 21/01/10,19:40:13,15,10,1, 11.9,1,1, -9.053, 10634.876, 187.451, 52564.492 21/01/10,19:40:13,16,10,1, 11.9,1,1, -9.053, 10634.884, 187.433, 52564.423 21/01/10,19:40:13,17,10,1, 11.9,1,1, -9.053, 10634.876, 187.454, 52564.424 21/01/10,19:40:13,18,10,1, 11.9,1,1, -9.053, 10634.852, 187.445, 52564.428 21/01/10,19:40:13,19,10,1, 11.9,1,1, -9.053, 10634.833, 187.415, 52564.433 21/01/10,19:40:14,00,09,1, 11.9,1,1, -9.054, 10634.831, 187.415, 52564.433 21/01/10,19:40:14,01,09,1, 11.9,1,1, -9.054, 10634.792, 187.397, 52564.380 21/01/10,19:40:14,02,09,1, 11.9,1,1, -9.054, 10634.826, 187.413, 52564.429 21/01/10,19:40:14,03,09,1, 11.9,1,1, -9.054, 10634.786, 187.408, 52564.316 21/01/10,19:40:14,04,09,1, 11.9,1,1, -9.054, 10634.754, 187.361, 52564.351 21/01/10,19:40:14,05,09,1, 11.9,1,1, -9.054, 10634.765, 187.365, 52564.319 21/01/10,19:40:14,06,09,1, 11.9,1,1, -9.054, 10634.746, 187.369, 52564.317 21/01/10,19:40:14,07,09,1, 11.9,1,1, -9.054, 10634.726, 187.364, 52564.277 21/01/10,19:40:14,08,09,1, 11.9,1,1, -9.054, 10634.709, 187.327, 52564.260 21/01/10,19:40:14,09,09,1, 11.9,1,1, -9.054, 10634.696, 187.316, 52564.264 21/01/10,19:40:14,10,09,1, 11.9,1,1, -9.054, 10634.701, 187.326, 52564.237 21/01/10,19:40:14,11,09,1, 11.9,1,1, -9.054, 10634.705, 187.333, 52564.234 21/01/10,19:40:14,12,09,1, 11.9,1,1, -9.054, 10634.670, 187.288, 52564.194 21/01/10,19:40:14,13,09,1, 11.9,1,1, -9.054, 10634.651, 187.302, 52564.195 21/01/10,19:40:14,14,09,1, 11.9,1,1, -9.054, 10634.654, 187.302, 52564.199 21/01/10,19:40:14,15,09,1, 11.9,1,1, -9.054, 10634.653, 187.267, 52564.181 21/01/10,19:40:14,16,09,1, 11.9,1,1, -9.054, 10634.617, 187.264, 52564.187 21/01/10,19:40:14,17,09,1, 11.9,1,1, -9.054, 10634.603, 187.253, 52564.167 21/01/10,19:40:14,18,09,1, 11.9,1,1, -9.054, 10634.606, 187.238, 52564.110 21/01/10,19:40:14,19,09,1, 11.9,1,1, -9.054, 10634.586, 187.236, 52564.082 21/01/10,19:40:15,00,09,1, 11.9,1,1, -9.048, 10634.581, 187.236, 52564.082 21/01/10,19:40:15,01,09,1, 11.9,1,1, -9.048, 10634.579, 187.255, 52564.093 21/01/10,19:40:15,02,09,1, 11.9,1,1, -9.048, 10634.569, 187.209, 52564.058 21/01/10,19:40:15,03,09,1, 11.9,1,1, -9.048, 10634.549, 187.210, 52564.076 21/01/10,19:40:15,04,09,1, 11.9,1,1, -9.048, 10634.542, 187.213, 52564.082 21/01/10,19:40:15,05,09,1, 11.9,1,1, -9.048, 10634.533, 187.196, 52564.061 21/01/10,19:40:15,06,09,1, 11.9,1,1, -9.048, 10634.517, 187.180, 52564.038 21/01/10,19:40:15,07,09,1, 11.9,1,1, -9.048, 10634.477, 187.173, 52563.999 21/01/10,19:40:15,08,09,1, 11.9,1,1, -9.048, 10634.485, 187.183, 52564.017 21/01/10,19:40:15,09,09,1, 11.9,1,1, -9.048, 10634.476, 187.142, 52563.975 21/01/10,19:40:15,10,09,1, 11.9,1,1, -9.048, 10634.454, 187.145, 52563.998 21/01/10,19:40:15,11,09,1, 11.9,1,1, -9.048, 10634.445, 187.127, 52563.960 21/01/10,19:40:15,12,09,1, 11.9,1,1, -9.048, 10634.438, 187.125, 52563.955 21/01/10,19:40:15,13,09,1, 11.9,1,1, -9.048, 10634.422, 187.091, 52563.920 21/01/10,19:40:15,14,09,1, 11.9,1,1, -9.048, 10634.422, 187.095, 52563.935 21/01/10,19:40:15,15,09,1, 11.9,1,1, -9.048, 10634.404, 187.076, 52563.888 21/01/10,19:40:15,16,09,1, 11.9,1,1, -9.048, 10634.414, 187.088, 52563.920 21/01/10,19:40:15,17,09,1, 11.9,1,1, -9.048, 10634.390, 187.076, 52563.877 21/01/10,19:40:15,18,09,1, 11.9,1,1, -9.048, 10634.385, 187.067, 52563.836 21/01/10,19:40:15,19,09,1, 11.9,1,1, -9.048, 10634.367, 187.045, 52563.905 21/01/10,19:40:16,00,10,1, 11.9,1,1, -9.054, 10634.364, 187.045, 52563.905 21/01/10,19:40:16,01,10,1, 11.9,1,1, -9.054, 10634.331, 187.026, 52563.807 21/01/10,19:40:16,02,10,1, 11.9,1,1, -9.054, 10634.324, 186.984, 52563.797 21/01/10,19:40:16,03,10,1, 11.9,1,1, -9.054, 10634.335, 187.013, 52563.766 21/01/10,19:40:16,04,10,1, 11.9,1,1, -9.054, 10634.309, 186.977, 52563.795 21/01/10,19:40:16,05,10,1, 11.9,1,1, -9.054, 10634.320, 186.983, 52563.760 21/01/10,19:40:16,06,10,1, 11.9,1,1, -9.054, 10634.288, 186.983, 52563.761 21/01/10,19:40:16,07,10,1, 11.9,1,1, -9.054, 10634.265, 186.961, 52563.751 21/01/10,19:40:16,08,10,1, 11.9,1,1, -9.054, 10634.281, 186.956, 52563.697 21/01/10,19:40:16,09,10,1, 11.9,1,1, -9.054, 10634.242, 186.966, 52563.719 21/01/10,19:40:16,10,10,1, 11.9,1,1, -9.054, 10634.239, 186.965, 52563.650 21/01/10,19:40:16,11,10,1, 11.9,1,1, -9.054, 10634.247, 186.934, 52563.645 21/01/10,19:40:16,12,10,1, 11.9,1,1, -9.054, 10634.190, 186.929, 52563.760 21/01/10,19:40:16,13,10,1, 11.9,1,1, -9.054, 10634.219, 186.933, 52563.642 21/01/10,19:40:16,14,10,1, 11.9,1,1, -9.054, 10634.184, 186.902, 52563.715 21/01/10,19:40:16,15,10,1, 11.9,1,1, -9.054, 10634.211, 186.884, 52563.607 21/01/10,19:40:16,16,10,1, 11.9,1,1, -9.054, 10634.197, 186.878, 52563.622 21/01/10,19:40:16,17,10,1, 11.9,1,1, -9.054, 10634.181, 186.883, 52563.620 21/01/10,19:40:16,18,10,1, 11.9,1,1, -9.054, 10634.202, 186.881, 52563.565 21/01/10,19:40:16,19,10,1, 11.9,1,1, -9.054, 10634.195, 186.828, 52563.522 21/01/10,19:40:17,00,10,1, 11.9,1,1, -9.051, 10634.189, 186.828, 52563.522 21/01/10,19:40:17,01,10,1, 11.9,1,1, -9.051, 10634.157, 186.834, 52563.525 21/01/10,19:40:17,02,10,1, 11.9,1,1, -9.051, 10634.160, 186.822, 52563.529 21/01/10,19:40:17,03,10,1, 11.9,1,1, -9.051, 10634.139, 186.815, 52563.518 21/01/10,19:40:17,04,10,1, 11.9,1,1, -9.051, 10634.134, 186.803, 52563.508 21/01/10,19:40:17,05,10,1, 11.9,1,1, -9.051, 10634.123, 186.810, 52563.485 21/01/10,19:40:17,06,10,1, 11.9,1,1, -9.051, 10634.122, 186.788, 52563.436 21/01/10,19:40:17,07,10,1, 11.9,1,1, -9.051, 10634.104, 186.796, 52563.504 21/01/10,19:40:17,08,10,1, 11.9,1,1, -9.051, 10634.089, 186.775, 52563.469 21/01/10,19:40:17,09,10,1, 11.9,1,1, -9.051, 10634.087, 186.770, 52563.558 21/01/10,19:40:17,10,10,1, 11.9,1,1, -9.051, 10634.071, 186.759, 52563.356 21/01/10,19:40:17,11,10,1, 11.9,1,1, -9.051, 10634.066, 186.716, 52563.369 21/01/10,19:40:17,12,10,1, 11.9,1,1, -9.051, 10634.025, 186.710, 52563.337 21/01/10,19:40:17,13,10,1, 11.9,1,1, -9.051, 10634.064, 186.710, 52563.236 21/01/10,19:40:17,14,10,1, 11.9,1,1, -9.051, 10634.033, 186.717, 52563.421 21/01/10,19:40:17,15,10,1, 11.9,1,1, -9.051, 10634.029, 186.668, 52563.350 21/01/10,19:40:17,16,10,1, 11.9,1,1, -9.051, 10633.990, 186.649, 52563.071 21/01/10,19:40:17,17,10,1, 11.9,1,1, -9.051, 10633.985, 186.673, 52563.405 21/01/10,19:40:17,18,10,1, 11.9,1,1, -9.051, 10633.980, 186.638, 52563.325 21/01/10,19:40:17,19,10,1, 11.9,1,1, -9.051, 10633.994, 186.624, 52563.314 21/01/10,19:40:18,00,10,1, 11.9,1,1, -9.050, 10633.988, 186.624, 52563.314 21/01/10,19:40:18,01,10,1, 11.9,1,1, -9.050, 10633.951, 186.629, 52563.266 21/01/10,19:40:18,02,10,1, 11.9,1,1, -9.050, 10633.960, 186.607, 52563.217 21/01/10,19:40:18,03,10,1, 11.9,1,1, -9.050, 10633.955, 186.594, 52563.248 21/01/10,19:40:18,04,10,1, 11.9,1,1, -9.050, 10633.961, 186.569, 52563.213 21/01/10,19:40:18,05,10,1, 11.9,1,1, -9.050, 10633.908, 186.574, 52563.187 21/01/10,19:40:18,06,10,1, 11.9,1,1, -9.050, 10633.934, 186.566, 52563.161 21/01/10,19:40:18,07,10,1, 11.9,1,1, -9.050, 10633.890, 186.554, 52563.193 21/01/10,19:40:18,08,10,1, 11.9,1,1, -9.050, 10633.922, 186.543, 52563.130 21/01/10,19:40:18,09,10,1, 11.9,1,1, -9.050, 10633.900, 186.509, 52563.130 21/01/10,19:40:18,10,10,1, 11.9,1,1, -9.050, 10633.890, 186.519, 52563.103 21/01/10,19:40:18,11,10,1, 11.9,1,1, -9.050, 10633.886, 186.511, 52563.132 21/01/10,19:40:18,12,10,1, 11.9,1,1, -9.050, 10633.860, 186.499, 52563.107 21/01/10,19:40:18,13,10,1, 11.9,1,1, -9.050, 10633.874, 186.476, 52563.086 21/01/10,19:40:18,14,10,1, 11.9,1,1, -9.050, 10633.848, 186.465, 52563.063 21/01/10,19:40:18,15,10,1, 11.9,1,1, -9.050, 10633.858, 186.467, 52563.096 21/01/10,19:40:18,16,10,1, 11.9,1,1, -9.050, 10633.833, 186.501, 52563.039 21/01/10,19:40:18,17,10,1, 11.9,1,1, -9.050, 10633.812, 186.436, 52563.010 21/01/10,19:40:18,18,10,1, 11.9,1,1, -9.050, 10633.823, 186.454, 52563.022 21/01/10,19:40:18,19,10,1, 11.9,1,1, -9.050, 10633.839, 186.412, 52562.973 21/01/10,19:40:19,00,10,1, 11.9,1,1, -9.050, 10633.838, 186.412, 52562.973 21/01/10,19:40:19,01,10,1, 11.9,1,1, -9.050, 10633.781, 186.403, 52562.945 21/01/10,19:40:19,02,10,1, 11.9,1,1, -9.050, 10633.793, 186.397, 52562.995 21/01/10,19:40:19,03,10,1, 11.9,1,1, -9.050, 10633.762, 186.380, 52562.980 21/01/10,19:40:19,04,10,1, 11.9,1,1, -9.050, 10633.752, 186.372, 52562.973 21/01/10,19:40:19,05,10,1, 11.9,1,1, -9.050, 10633.740, 186.359, 52562.968 21/01/10,19:40:19,06,10,1, 11.9,1,1, -9.050, 10633.727, 186.340, 52562.926 21/01/10,19:40:19,07,10,1, 11.9,1,1, -9.050, 10633.738, 186.347, 52562.906 21/01/10,19:40:19,08,10,1, 11.9,1,1, -9.050, 10633.738, 186.311, 52562.892 21/01/10,19:40:19,09,10,1, 11.9,1,1, -9.050, 10633.708, 186.305, 52562.864 21/01/10,19:40:19,10,10,1, 11.9,1,1, -9.050, 10633.673, 186.288, 52562.874 21/01/10,19:40:19,11,10,1, 11.9,1,1, -9.050, 10633.694, 186.273, 52562.859 21/01/10,19:40:19,12,10,1, 11.9,1,1, -9.050, 10633.641, 186.251, 52562.873 21/01/10,19:40:19,13,10,1, 11.9,1,1, -9.050, 10633.663, 186.250, 52562.768 21/01/10,19:40:19,14,10,1, 11.9,1,1, -9.050, 10633.659, 186.229, 52562.796 21/01/10,19:40:19,15,10,1, 11.9,1,1, -9.050, 10633.618, 186.242, 52562.748 21/01/10,19:40:19,16,10,1, 11.9,1,1, -9.050, 10633.621, 186.222, 52562.775 21/01/10,19:40:19,17,10,1, 11.9,1,1, -9.050, 10633.611, 186.204, 52562.697 21/01/10,19:40:19,18,10,1, 11.9,1,1, -9.050, 10633.616, 186.200, 52562.731 21/01/10,19:40:19,19,10,1, 11.9,1,1, -9.050, 10633.598, 186.166, 52562.712 21/01/10,19:40:20,00,10,1, 11.8,1,1, -9.055, 10633.596, 186.166, 52562.712 21/01/10,19:40:20,01,10,1, 11.8,1,1, -9.055, 10633.601, 186.157, 52562.720 21/01/10,19:40:20,02,10,1, 11.8,1,1, -9.055, 10633.574, 186.114, 52562.709 21/01/10,19:40:20,03,10,1, 11.8,1,1, -9.055, 10633.559, 186.142, 52562.650 21/01/10,19:40:20,04,10,1, 11.8,1,1, -9.055, 10633.533, 186.133, 52562.675 21/01/10,19:40:20,05,10,1, 11.8,1,1, -9.055, 10633.563, 186.104, 52562.643 21/01/10,19:40:20,06,10,1, 11.8,1,1, -9.055, 10633.553, 186.105, 52562.637 21/01/10,19:40:20,07,10,1, 11.8,1,1, -9.055, 10633.509, 186.078, 52562.573 21/01/10,19:40:20,08,10,1, 11.8,1,1, -9.055, 10633.535, 186.068, 52562.583 21/01/10,19:40:20,09,10,1, 11.8,1,1, -9.055, 10633.512, 186.074, 52562.618 21/01/10,19:40:20,10,10,1, 11.8,1,1, -9.055, 10633.503, 186.055, 52562.577 21/01/10,19:40:20,11,10,1, 11.8,1,1, -9.055, 10633.494, 186.024, 52562.537 21/01/10,19:40:20,12,10,1, 11.8,1,1, -9.055, 10633.508, 186.009, 52562.579 21/01/10,19:40:20,13,10,1, 11.8,1,1, -9.055, 10633.468, 186.012, 52562.658 21/01/10,19:40:20,14,10,1, 11.8,1,1, -9.055, 10633.494, 185.978, 52562.479 21/01/10,19:40:20,15,10,1, 11.8,1,1, -9.055, 10633.495, 185.958, 52562.491 21/01/10,19:40:20,16,10,1, 11.8,1,1, -9.055, 10633.484, 185.939, 52562.483 21/01/10,19:40:20,17,10,1, 11.8,1,1, -9.055, 10633.460, 185.962, 52562.666 21/01/10,19:40:20,18,10,1, 11.8,1,1, -9.055, 10633.488, 185.935, 52562.511 21/01/10,19:40:20,19,10,1, 11.8,1,1, -9.055, 10633.454, 185.930, 52562.372 21/01/10,19:40:21,00,10,1, 11.9,1,1, -9.055, 10633.454, 185.930, 52562.372 21/01/10,19:40:21,01,10,1, 11.9,1,1, -9.055, 10633.425, 185.888, 52562.423 21/01/10,19:40:21,02,10,1, 11.9,1,1, -9.055, 10633.412, 185.879, 52562.420 21/01/10,19:40:21,03,10,1, 11.9,1,1, -9.055, 10633.412, 185.859, 52562.398 21/01/10,19:40:21,04,10,1, 11.9,1,1, -9.055, 10633.405, 185.854, 52562.385 21/01/10,19:40:21,05,10,1, 11.9,1,1, -9.055, 10633.406, 185.822, 52562.378 21/01/10,19:40:21,06,10,1, 11.9,1,1, -9.055, 10633.377, 185.809, 52562.347 21/01/10,19:40:21,07,10,1, 11.9,1,1, -9.055, 10633.393, 185.805, 52562.321 21/01/10,19:40:21,08,10,1, 11.9,1,1, -9.055, 10633.367, 185.790, 52562.296 21/01/10,19:40:21,09,10,1, 11.9,1,1, -9.055, 10633.365, 185.764, 52562.336 21/01/10,19:40:21,10,10,1, 11.9,1,1, -9.055, 10633.362, 185.761, 52562.320 21/01/10,19:40:21,11,10,1, 11.9,1,1, -9.055, 10633.354, 185.743, 52562.309 21/01/10,19:40:21,12,10,1, 11.9,1,1, -9.055, 10633.343, 185.715, 52562.259 21/01/10,19:40:21,13,10,1, 11.9,1,1, -9.055, 10633.352, 185.716, 52562.236 21/01/10,19:40:21,14,10,1, 11.9,1,1, -9.055, 10633.300, 185.715, 52562.242 21/01/10,19:40:21,15,10,1, 11.9,1,1, -9.055, 10633.306, 185.690, 52562.233 21/01/10,19:40:21,16,10,1, 11.9,1,1, -9.055, 10633.312, 185.667, 52562.201 21/01/10,19:40:21,17,10,1, 11.9,1,1, -9.055, 10633.303, 185.657, 52562.207 21/01/10,19:40:21,18,10,1, 11.9,1,1, -9.055, 10633.272, 185.661, 52562.177 21/01/10,19:40:21,19,10,1, 11.9,1,1, -9.055, 10633.273, 185.643, 52562.188 21/01/10,19:40:22,00,10,1, 11.9,1,1, -9.049, 10633.271, 185.643, 52562.188 21/01/10,19:40:22,01,10,1, 11.9,1,1, -9.049, 10633.246, 185.615, 52562.130 21/01/10,19:40:22,02,10,1, 11.9,1,1, -9.049, 10633.247, 185.609, 52562.130 21/01/10,19:40:22,03,10,1, 11.9,1,1, -9.049, 10633.229, 185.589, 52562.098 21/01/10,19:40:22,04,10,1, 11.9,1,1, -9.049, 10633.211, 185.578, 52562.103 21/01/10,19:40:22,05,10,1, 11.9,1,1, -9.049, 10633.230, 185.564, 52562.073 21/01/10,19:40:22,06,10,1, 11.9,1,1, -9.049, 10633.228, 185.542, 52562.090 21/01/10,19:40:22,07,10,1, 11.9,1,1, -9.049, 10633.195, 185.518, 52562.037 21/01/10,19:40:22,08,10,1, 11.9,1,1, -9.049, 10633.211, 185.518, 52562.011 21/01/10,19:40:22,09,10,1, 11.9,1,1, -9.049, 10633.195, 185.515, 52562.042 21/01/10,19:40:22,10,10,1, 11.9,1,1, -9.049, 10633.178, 185.468, 52561.998 21/01/10,19:40:22,11,10,1, 11.9,1,1, -9.049, 10633.198, 185.483, 52561.972 21/01/10,19:40:22,12,10,1, 11.9,1,1, -9.049, 10633.170, 185.455, 52561.972 21/01/10,19:40:22,13,10,1, 11.9,1,1, -9.049, 10633.163, 185.461, 52561.967 21/01/10,19:40:22,14,10,1, 11.9,1,1, -9.049, 10633.149, 185.429, 52561.961 21/01/10,19:40:22,15,10,1, 11.9,1,1, -9.049, 10633.125, 185.422, 52561.921 21/01/10,19:40:22,16,10,1, 11.9,1,1, -9.049, 10633.121, 185.406, 52561.921 21/01/10,19:40:22,17,10,1, 11.9,1,1, -9.049, 10633.133, 185.398, 52561.881 21/01/10,19:40:22,18,10,1, 11.9,1,1, -9.049, 10633.112, 185.382, 52561.894 21/01/10,19:40:22,19,10,1, 11.9,1,1, -9.049, 10633.108, 185.350, 52561.860 21/01/10,19:40:23,00,10,1, 11.9,1,1, -9.051, 10633.104, 185.350, 52561.860 21/01/10,19:40:23,01,10,1, 11.9,1,1, -9.051, 10633.069, 185.353, 52561.832 21/01/10,19:40:23,02,10,1, 11.9,1,1, -9.051, 10633.087, 185.329, 52561.815 21/01/10,19:40:23,03,10,1, 11.9,1,1, -9.051, 10633.066, 185.299, 52561.782 21/01/10,19:40:23,04,10,1, 11.9,1,1, -9.051, 10633.060, 185.285, 52561.753 21/01/10,19:40:23,05,10,1, 11.9,1,1, -9.051, 10633.041, 185.275, 52561.757 21/01/10,19:40:23,06,10,1, 11.9,1,1, -9.051, 10633.034, 185.276, 52561.744 21/01/10,19:40:23,07,10,1, 11.9,1,1, -9.051, 10633.048, 185.239, 52561.727 21/01/10,19:40:23,08,10,1, 11.9,1,1, -9.051, 10633.016, 185.209, 52561.699 21/01/10,19:40:23,09,10,1, 11.9,1,1, -9.051, 10633.009, 185.203, 52561.687 21/01/10,19:40:23,10,10,1, 11.9,1,1, -9.051, 10633.016, 185.198, 52561.716 21/01/10,19:40:23,11,10,1, 11.9,1,1, -9.051, 10632.995, 185.183, 52561.668 21/01/10,19:40:23,12,10,1, 11.9,1,1, -9.051, 10632.979, 185.149, 52561.674 21/01/10,19:40:23,13,10,1, 11.9,1,1, -9.051, 10632.964, 185.157, 52561.672 21/01/10,19:40:23,14,10,1, 11.9,1,1, -9.051, 10632.960, 185.137, 52561.647 21/01/10,19:40:23,15,10,1, 11.9,1,1, -9.051, 10632.923, 185.133, 52561.605 21/01/10,19:40:23,16,10,1, 11.9,1,1, -9.051, 10632.948, 185.109, 52561.607 21/01/10,19:40:23,17,10,1, 11.9,1,1, -9.051, 10632.948, 185.067, 52561.574 21/01/10,19:40:23,18,10,1, 11.9,1,1, -9.051, 10632.899, 185.078, 52561.564 21/01/10,19:40:23,19,10,1, 11.9,1,1, -9.051, 10632.896, 185.045, 52561.563 21/01/10,19:40:24,00,10,1, 11.9,1,1, -9.052, 10632.895, 185.045, 52561.563 21/01/10,19:40:24,01,10,1, 11.9,1,1, -9.052, 10632.907, 185.009, 52561.525 21/01/10,19:40:24,02,10,1, 11.9,1,1, -9.052, 10632.882, 185.031, 52561.549 21/01/10,19:40:24,03,10,1, 11.9,1,1, -9.052, 10632.868, 185.048, 52561.644 21/01/10,19:40:24,04,10,1, 11.9,1,1, -9.052, 10632.845, 184.981, 52561.428 21/01/10,19:40:24,05,10,1, 11.9,1,1, -9.052, 10632.848, 184.981, 52561.409 21/01/10,19:40:24,06,10,1, 11.9,1,1, -9.052, 10632.831, 184.967, 52561.411 21/01/10,19:40:24,07,10,1, 11.9,1,1, -9.052, 10632.832, 184.944, 52561.432 21/01/10,19:40:24,08,10,1, 11.9,1,1, -9.052, 10632.819, 184.942, 52561.383 21/01/10,19:40:24,09,10,1, 11.9,1,1, -9.052, 10632.810, 184.943, 52561.390 21/01/10,19:40:24,10,10,1, 11.9,1,1, -9.052, 10632.812, 184.909, 52561.347 21/01/10,19:40:24,11,10,1, 11.9,1,1, -9.052, 10632.789, 184.899, 52561.380 21/01/10,19:40:24,12,10,1, 11.9,1,1, -9.052, 10632.793, 184.906, 52561.321 21/01/10,19:40:24,13,10,1, 11.9,1,1, -9.052, 10632.791, 184.883, 52561.368 21/01/10,19:40:24,14,10,1, 11.9,1,1, -9.052, 10632.782, 184.864, 52561.299 21/01/10,19:40:24,15,10,1, 11.9,1,1, -9.052, 10632.763, 184.858, 52561.298 21/01/10,19:40:24,16,10,1, 11.9,1,1, -9.052, 10632.739, 184.825, 52561.241 21/01/10,19:40:24,17,10,1, 11.9,1,1, -9.052, 10632.718, 184.807, 52561.268 21/01/10,19:40:24,18,10,1, 11.9,1,1, -9.052, 10632.706, 184.800, 52561.217 21/01/10,19:40:24,19,10,1, 11.9,1,1, -9.052, 10632.704, 184.774, 52561.179 21/01/10,19:40:25,00,10,1, 11.8,1,1, -9.053, 10632.703, 184.774, 52561.179 21/01/10,19:40:25,01,10,1, 11.8,1,1, -9.053, 10632.680, 184.770, 52561.179 21/01/10,19:40:25,02,10,1, 11.8,1,1, -9.053, 10632.680, 184.745, 52561.249 21/01/10,19:40:25,03,10,1, 11.8,1,1, -9.053, 10632.656, 184.740, 52561.163 21/01/10,19:40:25,04,10,1, 11.8,1,1, -9.053, 10632.657, 184.745, 52561.151 21/01/10,19:40:25,05,10,1, 11.8,1,1, -9.053, 10632.639, 184.702, 52561.128 21/01/10,19:40:25,06,10,1, 11.8,1,1, -9.053, 10632.644, 184.693, 52561.144 21/01/10,19:40:25,07,10,1, 11.8,1,1, -9.053, 10632.634, 184.661, 52561.097 21/01/10,19:40:25,08,10,1, 11.8,1,1, -9.053, 10632.625, 184.641, 52561.086 21/01/10,19:40:25,09,10,1, 11.8,1,1, -9.053, 10632.601, 184.647, 52561.081 21/01/10,19:40:25,10,10,1, 11.8,1,1, -9.053, 10632.611, 184.612, 52561.043 21/01/10,19:40:25,11,10,1, 11.8,1,1, -9.053, 10632.581, 184.620, 52561.027 21/01/10,19:40:25,12,10,1, 11.8,1,1, -9.053, 10632.581, 184.595, 52561.039 21/01/10,19:40:25,13,10,1, 11.8,1,1, -9.053, 10632.575, 184.582, 52561.005 21/01/10,19:40:25,14,10,1, 11.8,1,1, -9.053, 10632.513, 184.601, 52561.292 21/01/10,19:40:25,15,10,1, 11.8,1,1, -9.053, 10632.554, 184.546, 52561.041 21/01/10,19:40:25,16,10,1, 11.8,1,1, -9.053, 10632.547, 184.536, 52560.988 21/01/10,19:40:25,17,10,1, 11.8,1,1, -9.053, 10632.542, 184.515, 52560.943 21/01/10,19:40:25,18,10,1, 11.8,1,1, -9.053, 10632.517, 184.489, 52560.937 21/01/10,19:40:25,19,10,1, 11.8,1,1, -9.053, 10632.502, 184.465, 52560.927 21/01/10,19:40:26,00,10,1, 11.9,1,1, -9.051, 10632.495, 184.465, 52560.927 21/01/10,19:40:26,01,10,1, 11.9,1,1, -9.051, 10632.475, 184.436, 52560.860 21/01/10,19:40:26,02,10,1, 11.9,1,1, -9.051, 10632.459, 184.457, 52560.873 21/01/10,19:40:26,03,10,1, 11.9,1,1, -9.051, 10632.471, 184.441, 52560.858 21/01/10,19:40:26,04,10,1, 11.9,1,1, -9.051, 10632.460, 184.406, 52560.882 21/01/10,19:40:26,05,10,1, 11.9,1,1, -9.051, 10632.432, 184.402, 52560.870 21/01/10,19:40:26,06,10,1, 11.9,1,1, -9.051, 10632.421, 184.366, 52560.819 21/01/10,19:40:26,07,10,1, 11.9,1,1, -9.051, 10632.396, 184.342, 52560.808 21/01/10,19:40:26,08,10,1, 11.9,1,1, -9.051, 10632.402, 184.337, 52560.785 21/01/10,19:40:26,09,10,1, 11.9,1,1, -9.051, 10632.381, 184.309, 52560.773 21/01/10,19:40:26,10,10,1, 11.9,1,1, -9.051, 10632.357, 184.313, 52560.782 21/01/10,19:40:26,11,10,1, 11.9,1,1, -9.051, 10632.364, 184.297, 52560.734 21/01/10,19:40:26,12,10,1, 11.9,1,1, -9.051, 10632.351, 184.277, 52560.701 21/01/10,19:40:26,13,10,1, 11.9,1,1, -9.051, 10632.341, 184.237, 52560.677 21/01/10,19:40:26,14,10,1, 11.9,1,1, -9.051, 10632.321, 184.260, 52560.675 21/01/10,19:40:26,15,10,1, 11.9,1,1, -9.051, 10632.305, 184.220, 52560.653 21/01/10,19:40:26,16,10,1, 11.9,1,1, -9.051, 10632.321, 184.207, 52560.633 21/01/10,19:40:26,17,10,1, 11.9,1,1, -9.051, 10632.296, 184.183, 52560.626 21/01/10,19:40:26,18,10,1, 11.9,1,1, -9.051, 10632.304, 184.177, 52560.655 21/01/10,19:40:26,19,10,1, 11.9,1,1, -9.051, 10632.270, 184.128, 52560.607 21/01/10,19:40:27,00,09,1, 11.9,1,1, -9.053, 10632.269, 184.128, 52560.607 21/01/10,19:40:27,01,09,1, 11.9,1,1, -9.053, 10632.242, 184.121, 52560.581 21/01/10,19:40:27,02,09,1, 11.9,1,1, -9.053, 10632.208, 184.125, 52560.584 21/01/10,19:40:27,03,09,1, 11.9,1,1, -9.053, 10632.226, 184.076, 52560.558 21/01/10,19:40:27,04,09,1, 11.9,1,1, -9.053, 10632.205, 184.091, 52560.604 21/01/10,19:40:27,05,09,1, 11.9,1,1, -9.053, 10632.203, 184.085, 52560.530 21/01/10,19:40:27,06,09,1, 11.9,1,1, -9.053, 10632.182, 184.042, 52560.516 21/01/10,19:40:27,07,09,1, 11.9,1,1, -9.053, 10632.204, 184.017, 52560.312 21/01/10,19:40:27,08,09,1, 11.9,1,1, -9.053, 10632.211, 184.018, 52560.444 21/01/10,19:40:27,09,09,1, 11.9,1,1, -9.053, 10632.173, 183.984, 52560.431 21/01/10,19:40:27,10,09,1, 11.9,1,1, -9.053, 10632.152, 183.964, 52560.443 21/01/10,19:40:27,11,09,1, 11.9,1,1, -9.053, 10632.152, 183.964, 52560.438 21/01/10,19:40:27,12,09,1, 11.9,1,1, -9.053, 10632.136, 183.921, 52560.445 21/01/10,19:40:27,13,09,1, 11.9,1,1, -9.053, 10632.133, 183.923, 52560.434 21/01/10,19:40:27,14,09,1, 11.9,1,1, -9.053, 10632.127, 183.933, 52560.394 21/01/10,19:40:27,15,09,1, 11.9,1,1, -9.053, 10632.096, 183.889, 52560.394 21/01/10,19:40:27,16,09,1, 11.9,1,1, -9.053, 10632.079, 183.849, 52560.363 21/01/10,19:40:27,17,09,1, 11.9,1,1, -9.053, 10632.076, 183.867, 52560.315 21/01/10,19:40:27,18,09,1, 11.9,1,1, -9.053, 10632.046, 183.809, 52560.339 21/01/10,19:40:27,19,09,1, 11.9,1,1, -9.053, 10632.056, 183.808, 52560.327 21/01/10,19:40:28,00,09,1, 11.8,1,1, -9.050, 10632.052, 183.808, 52560.327 21/01/10,19:40:28,01,09,1, 11.8,1,1, -9.050, 10632.025, 183.775, 52560.307 21/01/10,19:40:28,02,09,1, 11.8,1,1, -9.050, 10632.017, 183.749, 52560.305 21/01/10,19:40:28,03,09,1, 11.8,1,1, -9.050, 10631.989, 183.735, 52560.261 21/01/10,19:40:28,04,09,1, 11.8,1,1, -9.050, 10631.987, 183.716, 52560.258 21/01/10,19:40:28,05,09,1, 11.8,1,1, -9.050, 10631.985, 183.708, 52560.267 21/01/10,19:40:28,06,09,1, 11.8,1,1, -9.050, 10631.991, 183.696, 52560.242 21/01/10,19:40:28,07,09,1, 11.8,1,1, -9.050, 10631.944, 183.666, 52560.227 21/01/10,19:40:28,08,09,1, 11.8,1,1, -9.050, 10631.939, 183.643, 52560.057 21/01/10,19:40:28,09,09,1, 11.8,1,1, -9.050, 10631.923, 183.633, 52560.192 21/01/10,19:40:28,10,09,1, 11.8,1,1, -9.050, 10631.905, 183.619, 52560.213 21/01/10,19:40:28,11,09,1, 11.8,1,1, -9.050, 10631.905, 183.604, 52560.135 21/01/10,19:40:28,12,09,1, 11.8,1,1, -9.050, 10631.906, 183.553, 52560.113 21/01/10,19:40:28,13,09,1, 11.8,1,1, -9.050, 10631.863, 183.542, 52560.087 21/01/10,19:40:28,14,09,1, 11.8,1,1, -9.050, 10631.882, 183.528, 52560.100 21/01/10,19:40:28,15,09,1, 11.8,1,1, -9.050, 10631.887, 183.515, 52560.065 21/01/10,19:40:28,16,09,1, 11.8,1,1, -9.050, 10631.846, 183.511, 52560.075 21/01/10,19:40:28,17,09,1, 11.8,1,1, -9.050, 10631.848, 183.484, 52560.033 21/01/10,19:40:28,18,09,1, 11.8,1,1, -9.050, 10631.814, 183.494, 52560.012 21/01/10,19:40:28,19,09,1, 11.8,1,1, -9.050, 10631.822, 183.450, 52559.972 21/01/10,19:40:29,00,09,1, 11.9,1,1, -9.052, 10631.819, 183.450, 52559.972 21/01/10,19:40:29,01,09,1, 11.9,1,1, -9.052, 10631.802, 183.424, 52559.982 21/01/10,19:40:29,02,09,1, 11.9,1,1, -9.052, 10631.775, 183.389, 52559.986 21/01/10,19:40:29,03,09,1, 11.9,1,1, -9.052, 10631.799, 183.393, 52559.963 21/01/10,19:40:29,04,09,1, 11.9,1,1, -9.052, 10631.767, 183.363, 52559.949 21/01/10,19:40:29,05,09,1, 11.9,1,1, -9.052, 10631.732, 183.351, 52559.949 21/01/10,19:40:29,06,09,1, 11.9,1,1, -9.052, 10631.762, 183.338, 52559.927 21/01/10,19:40:29,07,09,1, 11.9,1,1, -9.052, 10631.759, 183.301, 52559.936 21/01/10,19:40:29,08,09,1, 11.9,1,1, -9.052, 10631.716, 183.280, 52559.854 21/01/10,19:40:29,09,09,1, 11.9,1,1, -9.052, 10631.717, 183.254, 52559.845 21/01/10,19:40:29,10,09,1, 11.9,1,1, -9.052, 10631.692, 183.249, 52559.877 21/01/10,19:40:29,11,09,1, 11.9,1,1, -9.052, 10631.692, 183.219, 52559.850 21/01/10,19:40:29,12,09,1, 11.9,1,1, -9.052, 10631.691, 183.215, 52559.865 21/01/10,19:40:29,13,09,1, 11.9,1,1, -9.052, 10631.680, 183.208, 52559.828 21/01/10,19:40:29,14,09,1, 11.9,1,1, -9.052, 10631.665, 183.176, 52559.816 21/01/10,19:40:29,15,09,1, 11.9,1,1, -9.052, 10631.639, 183.154, 52559.802 21/01/10,19:40:29,16,09,1, 11.9,1,1, -9.052, 10631.627, 183.144, 52559.801 21/01/10,19:40:29,17,09,1, 11.9,1,1, -9.052, 10631.618, 183.146, 52559.763 21/01/10,19:40:29,18,09,1, 11.9,1,1, -9.052, 10631.605, 183.090, 52559.740 21/01/10,19:40:29,19,09,1, 11.9,1,1, -9.052, 10631.589, 183.102, 52559.747 21/01/10,19:40:30,00,10,1, 11.7,1,1, -9.052, 10631.585, 183.102, 52559.747 21/01/10,19:40:30,01,10,1, 11.7,1,1, -9.052, 10631.574, 183.061, 52559.689 21/01/10,19:40:30,02,10,1, 11.7,1,1, -9.052, 10631.550, 183.037, 52559.685 21/01/10,19:40:30,03,10,1, 11.7,1,1, -9.052, 10631.514, 183.006, 52559.659 21/01/10,19:40:30,04,10,1, 11.7,1,1, -9.052, 10631.501, 183.006, 52559.663 21/01/10,19:40:30,05,10,1, 11.7,1,1, -9.052, 10631.487, 182.991, 52559.669 21/01/10,19:40:30,06,10,1, 11.7,1,1, -9.052, 10631.496, 182.968, 52559.692 21/01/10,19:40:30,07,10,1, 11.7,1,1, -9.052, 10631.471, 182.939, 52559.621 21/01/10,19:40:30,08,10,1, 11.7,1,1, -9.052, 10631.457, 182.922, 52559.607 21/01/10,19:40:30,09,10,1, 11.7,1,1, -9.052, 10631.447, 182.897, 52559.609 21/01/10,19:40:30,10,10,1, 11.7,1,1, -9.052, 10631.426, 182.901, 52559.581 21/01/10,19:40:30,11,10,1, 11.7,1,1, -9.052, 10631.422, 182.854, 52559.546 21/01/10,19:40:30,12,10,1, 11.7,1,1, -9.052, 10631.421, 182.809, 52559.516 21/01/10,19:40:30,13,10,1, 11.7,1,1, -9.052, 10631.381, 182.840, 52559.581 21/01/10,19:40:30,14,10,1, 11.7,1,1, -9.052, 10631.401, 182.831, 52559.541 21/01/10,19:40:30,15,10,1, 11.7,1,1, -9.052, 10631.379, 182.834, 52559.522 21/01/10,19:40:30,16,10,1, 11.7,1,1, -9.052, 10631.363, 182.807, 52559.493 21/01/10,19:40:30,17,10,1, 11.7,1,1, -9.052, 10631.343, 182.777, 52559.481 21/01/10,19:40:30,18,10,1, 11.7,1,1, -9.052, 10631.308, 182.741, 52559.517 21/01/10,19:40:30,19,10,1, 11.7,1,1, -9.052, 10631.297, 182.710, 52559.464 21/01/10,19:40:31,00,10,1, 11.9,1,1, -9.053, 10631.293, 182.710, 52559.464 21/01/10,19:40:31,01,10,1, 11.9,1,1, -9.053, 10631.286, 182.705, 52559.475 21/01/10,19:40:31,02,10,1, 11.9,1,1, -9.053, 10631.276, 182.682, 52559.422 21/01/10,19:40:31,03,10,1, 11.9,1,1, -9.053, 10631.254, 182.657, 52559.443 21/01/10,19:40:31,04,10,1, 11.9,1,1, -9.053, 10631.233, 182.649, 52559.412 21/01/10,19:40:31,05,10,1, 11.9,1,1, -9.053, 10631.213, 182.632, 52559.359 21/01/10,19:40:31,06,10,1, 11.9,1,1, -9.053, 10631.217, 182.616, 52559.384 21/01/10,19:40:31,07,10,1, 11.9,1,1, -9.053, 10631.196, 182.617, 52559.376 21/01/10,19:40:31,08,10,1, 11.9,1,1, -9.053, 10631.170, 182.568, 52559.312 21/01/10,19:40:31,09,10,1, 11.9,1,1, -9.053, 10631.179, 182.558, 52559.325 21/01/10,19:40:31,10,10,1, 11.9,1,1, -9.053, 10631.158, 182.566, 52559.337 21/01/10,19:40:31,11,10,1, 11.9,1,1, -9.053, 10631.171, 182.532, 52559.318 21/01/10,19:40:31,12,10,1, 11.9,1,1, -9.053, 10631.124, 182.514, 52559.301 21/01/10,19:40:31,13,10,1, 11.9,1,1, -9.053, 10631.148, 182.493, 52559.286 21/01/10,19:40:31,14,10,1, 11.9,1,1, -9.053, 10631.120, 182.490, 52559.302 21/01/10,19:40:31,15,10,1, 11.9,1,1, -9.053, 10631.115, 182.470, 52559.271 21/01/10,19:40:31,16,10,1, 11.9,1,1, -9.053, 10631.101, 182.420, 52559.271 21/01/10,19:40:31,17,10,1, 11.9,1,1, -9.053, 10631.053, 182.432, 52559.229 21/01/10,19:40:31,18,10,1, 11.9,1,1, -9.053, 10631.077, 182.423, 52559.219 21/01/10,19:40:31,19,10,1, 11.9,1,1, -9.053, 10631.073, 182.417, 52559.221 21/01/10,19:40:32,00,10,1, 11.8,1,1, -9.049, 10631.068, 182.417, 52559.221 21/01/10,19:40:32,01,10,1, 11.8,1,1, -9.049, 10631.033, 182.366, 52559.115 21/01/10,19:40:32,02,10,1, 11.8,1,1, -9.049, 10631.035, 182.366, 52559.148 21/01/10,19:40:32,03,10,1, 11.8,1,1, -9.049, 10631.021, 182.342, 52559.125 21/01/10,19:40:32,04,10,1, 11.8,1,1, -9.049, 10631.009, 182.338, 52559.132 21/01/10,19:40:32,05,10,1, 11.8,1,1, -9.049, 10630.991, 182.305, 52559.116 21/01/10,19:40:32,06,10,1, 11.8,1,1, -9.049, 10630.982, 182.285, 52559.140 21/01/10,19:40:32,07,10,1, 11.8,1,1, -9.049, 10630.969, 182.270, 52559.084 21/01/10,19:40:32,08,10,1, 11.8,1,1, -9.049, 10630.979, 182.240, 52559.090 21/01/10,19:40:32,09,10,1, 11.8,1,1, -9.049, 10630.936, 182.249, 52559.092 21/01/10,19:40:32,10,10,1, 11.8,1,1, -9.049, 10630.935, 182.229, 52559.090 21/01/10,19:40:32,11,10,1, 11.8,1,1, -9.049, 10630.917, 182.211, 52559.054 21/01/10,19:40:32,12,10,1, 11.8,1,1, -9.049, 10630.918, 182.215, 52559.035 21/01/10,19:40:32,13,10,1, 11.8,1,1, -9.049, 10630.895, 182.172, 52559.020 21/01/10,19:40:32,14,10,1, 11.8,1,1, -9.049, 10630.869, 182.162, 52558.993 21/01/10,19:40:32,15,10,1, 11.8,1,1, -9.049, 10630.864, 182.126, 52558.984 21/01/10,19:40:32,16,10,1, 11.8,1,1, -9.049, 10630.847, 182.099, 52559.003 21/01/10,19:40:32,17,10,1, 11.8,1,1, -9.049, 10630.855, 182.122, 52559.000 21/01/10,19:40:32,18,10,1, 11.8,1,1, -9.049, 10630.826, 182.076, 52558.965 21/01/10,19:40:32,19,10,1, 11.8,1,1, -9.049, 10630.845, 182.080, 52558.935 21/01/10,19:40:33,00,10,1, 11.9,1,1, -9.051, 10630.842, 182.080, 52558.935 21/01/10,19:40:33,01,10,1, 11.9,1,1, -9.051, 10630.796, 182.003, 52558.931 21/01/10,19:40:33,02,10,1, 11.9,1,1, -9.051, 10630.802, 181.988, 52558.708 21/01/10,19:40:33,03,10,1, 11.9,1,1, -9.051, 10630.770, 182.005, 52558.919 21/01/10,19:40:33,04,10,1, 11.9,1,1, -9.051, 10630.732, 181.974, 52558.916 21/01/10,19:40:33,05,10,1, 11.9,1,1, -9.051, 10630.731, 181.962, 52558.906 21/01/10,19:40:33,06,10,1, 11.9,1,1, -9.051, 10630.741, 181.935, 52558.875 21/01/10,19:40:33,07,10,1, 11.9,1,1, -9.051, 10630.725, 181.920, 52558.859 21/01/10,19:40:33,08,10,1, 11.9,1,1, -9.051, 10630.715, 181.910, 52558.904 21/01/10,19:40:33,09,10,1, 11.9,1,1, -9.051, 10630.685, 181.900, 52558.828 21/01/10,19:40:33,10,10,1, 11.9,1,1, -9.051, 10630.682, 181.890, 52558.759 21/01/10,19:40:33,11,10,1, 11.9,1,1, -9.051, 10630.689, 181.859, 52558.820 21/01/10,19:40:33,12,10,1, 11.9,1,1, -9.051, 10630.666, 181.819, 52558.803 21/01/10,19:40:33,13,10,1, 11.9,1,1, -9.051, 10630.648, 181.822, 52558.799 21/01/10,19:40:33,14,10,1, 11.9,1,1, -9.051, 10630.648, 181.814, 52558.775 21/01/10,19:40:33,15,10,1, 11.9,1,1, -9.051, 10630.625, 181.796, 52558.746 21/01/10,19:40:33,16,10,1, 11.9,1,1, -9.051, 10630.618, 181.803, 52558.739 21/01/10,19:40:33,17,10,1, 11.9,1,1, -9.051, 10630.574, 181.762, 52558.723 21/01/10,19:40:33,18,10,1, 11.9,1,1, -9.051, 10630.585, 181.746, 52558.688 21/01/10,19:40:33,19,10,1, 11.9,1,1, -9.051, 10630.580, 181.732, 52558.715 21/01/10,19:40:34,00,10,1, 11.9,1,1, -9.051, 10630.575, 181.732, 52558.715 21/01/10,19:40:34,01,10,1, 11.9,1,1, -9.051, 10630.537, 181.694, 52558.667 21/01/10,19:40:34,02,10,1, 11.9,1,1, -9.051, 10630.522, 181.655, 52558.696 21/01/10,19:40:34,03,10,1, 11.9,1,1, -9.051, 10630.513, 181.652, 52558.680 21/01/10,19:40:34,04,10,1, 11.9,1,1, -9.051, 10630.502, 181.636, 52558.652 21/01/10,19:40:34,05,10,1, 11.9,1,1, -9.051, 10630.460, 181.632, 52558.660 21/01/10,19:40:34,06,10,1, 11.9,1,1, -9.051, 10630.453, 181.600, 52558.599 21/01/10,19:40:34,07,10,1, 11.9,1,1, -9.051, 10630.447, 181.590, 52558.594 21/01/10,19:40:34,08,10,1, 11.9,1,1, -9.051, 10630.420, 181.576, 52558.550 21/01/10,19:40:34,09,10,1, 11.9,1,1, -9.051, 10630.407, 181.550, 52558.566 21/01/10,19:40:34,10,10,1, 11.9,1,1, -9.051, 10630.390, 181.538, 52558.582 21/01/10,19:40:34,11,10,1, 11.9,1,1, -9.051, 10630.386, 181.536, 52558.564 21/01/10,19:40:34,12,10,1, 11.9,1,1, -9.051, 10630.393, 181.523, 52558.521 21/01/10,19:40:34,13,10,1, 11.9,1,1, -9.051, 10630.358, 181.518, 52558.514 21/01/10,19:40:34,14,10,1, 11.9,1,1, -9.051, 10630.343, 181.512, 52558.524 21/01/10,19:40:34,15,10,1, 11.9,1,1, -9.051, 10630.300, 181.486, 52558.501 21/01/10,19:40:34,16,10,1, 11.9,1,1, -9.051, 10630.319, 181.483, 52558.496 21/01/10,19:40:34,17,10,1, 11.9,1,1, -9.051, 10630.288, 181.445, 52558.483 21/01/10,19:40:34,18,10,1, 11.9,1,1, -9.051, 10630.278, 181.418, 52558.445 21/01/10,19:40:34,19,10,1, 11.9,1,1, -9.051, 10630.248, 181.412, 52558.399 21/01/10,19:40:35,00,10,1, 11.8,1,1, -9.050, 10630.242, 181.412, 52558.399 21/01/10,19:40:35,01,10,1, 11.8,1,1, -9.050, 10630.203, 181.387, 52558.415 21/01/10,19:40:35,02,10,1, 11.8,1,1, -9.050, 10630.190, 181.334, 52558.376 21/01/10,19:40:35,03,10,1, 11.8,1,1, -9.050, 10630.197, 181.340, 52558.406 21/01/10,19:40:35,04,10,1, 11.8,1,1, -9.050, 10630.180, 181.358, 52558.409 21/01/10,19:40:35,05,10,1, 11.8,1,1, -9.050, 10630.159, 181.336, 52558.431 21/01/10,19:40:35,06,10,1, 11.8,1,1, -9.050, 10630.148, 181.318, 52558.457 21/01/10,19:40:35,07,10,1, 11.8,1,1, -9.050, 10630.131, 181.333, 52558.445 21/01/10,19:40:35,08,10,1, 11.8,1,1, -9.050, 10630.110, 181.276, 52558.433 21/01/10,19:40:35,09,10,1, 11.8,1,1, -9.050, 10630.090, 181.270, 52558.408 21/01/10,19:40:35,10,10,1, 11.8,1,1, -9.050, 10630.058, 181.259, 52558.438 21/01/10,19:40:35,11,10,1, 11.8,1,1, -9.050, 10630.044, 181.240, 52558.399 21/01/10,19:40:35,12,10,1, 11.8,1,1, -9.050, 10630.014, 181.206, 52558.411 21/01/10,19:40:35,13,10,1, 11.8,1,1, -9.050, 10630.010, 181.220, 52558.428 21/01/10,19:40:35,14,10,1, 11.8,1,1, -9.050, 10629.992, 181.197, 52558.386 21/01/10,19:40:35,15,10,1, 11.8,1,1, -9.050, 10629.963, 181.195, 52558.378 21/01/10,19:40:35,16,10,1, 11.8,1,1, -9.050, 10629.946, 181.181, 52558.366 21/01/10,19:40:35,17,10,1, 11.8,1,1, -9.050, 10629.927, 181.144, 52558.395 21/01/10,19:40:35,18,10,1, 11.8,1,1, -9.050, 10629.921, 181.127, 52558.371 21/01/10,19:40:35,19,10,1, 11.8,1,1, -9.050, 10629.903, 181.099, 52557.996 21/01/10,19:40:36,00,10,1, 11.8,1,1, -9.050, 10629.900, 181.099, 52557.996 21/01/10,19:40:36,01,10,1, 11.8,1,1, -9.050, 10629.882, 181.092, 52558.342 21/01/10,19:40:36,02,10,1, 11.8,1,1, -9.050, 10629.860, 181.084, 52558.340 21/01/10,19:40:36,03,10,1, 11.8,1,1, -9.050, 10629.823, 181.074, 52558.327 21/01/10,19:40:36,04,10,1, 11.8,1,1, -9.050, 10629.821, 181.060, 52558.318 21/01/10,19:40:36,05,10,1, 11.8,1,1, -9.050, 10629.805, 181.009, 52558.268 21/01/10,19:40:36,06,10,1, 11.8,1,1, -9.050, 10629.786, 181.002, 52558.258 21/01/10,19:40:36,07,10,1, 11.8,1,1, -9.050, 10629.772, 181.000, 52558.215 21/01/10,19:40:36,08,10,1, 11.8,1,1, -9.050, 10629.757, 180.989, 52558.227 21/01/10,19:40:36,09,10,1, 11.8,1,1, -9.050, 10629.745, 180.977, 52558.240 21/01/10,19:40:36,10,10,1, 11.8,1,1, -9.050, 10629.706, 180.971, 52558.220 21/01/10,19:40:36,11,10,1, 11.8,1,1, -9.050, 10629.688, 180.968, 52558.190 21/01/10,19:40:36,12,10,1, 11.8,1,1, -9.050, 10629.671, 180.946, 52558.196 21/01/10,19:40:36,13,10,1, 11.8,1,1, -9.050, 10629.663, 180.919, 52558.168 21/01/10,19:40:36,14,10,1, 11.8,1,1, -9.050, 10629.634, 180.894, 52558.141 21/01/10,19:40:36,15,10,1, 11.8,1,1, -9.050, 10629.611, 180.887, 52558.132 21/01/10,19:40:36,16,10,1, 11.8,1,1, -9.050, 10629.612, 180.885, 52558.141 21/01/10,19:40:36,17,10,1, 11.8,1,1, -9.050, 10629.586, 180.831, 52558.123 21/01/10,19:40:36,18,10,1, 11.8,1,1, -9.050, 10629.562, 180.837, 52558.114 21/01/10,19:40:36,19,10,1, 11.8,1,1, -9.050, 10629.546, 180.837, 52558.108 21/01/10,19:40:37,00,10,1, 11.9,1,1, -9.051, 10629.541, 180.837, 52558.108 21/01/10,19:40:37,01,10,1, 11.9,1,1, -9.051, 10629.445, 180.772, 52557.961 21/01/10,19:40:37,02,10,1, 11.9,1,1, -9.051, 10629.492, 180.758, 52558.129 21/01/10,19:40:37,03,10,1, 11.9,1,1, -9.051, 10629.489, 180.754, 52558.072 21/01/10,19:40:37,04,10,1, 11.9,1,1, -9.051, 10629.458, 180.747, 52558.042 21/01/10,19:40:37,05,10,1, 11.9,1,1, -9.051, 10629.408, 180.712, 52558.054 21/01/10,19:40:37,06,10,1, 11.9,1,1, -9.051, 10629.405, 180.708, 52558.017 21/01/10,19:40:37,07,10,1, 11.9,1,1, -9.051, 10629.389, 180.700, 52558.022 21/01/10,19:40:37,08,10,1, 11.9,1,1, -9.051, 10629.380, 180.693, 52558.026 21/01/10,19:40:37,09,10,1, 11.9,1,1, -9.051, 10629.332, 180.691, 52557.982 21/01/10,19:40:37,10,10,1, 11.9,1,1, -9.051, 10629.332, 180.637, 52558.004 21/01/10,19:40:37,11,10,1, 11.9,1,1, -9.051, 10629.310, 180.644, 52557.965 21/01/10,19:40:37,12,10,1, 11.9,1,1, -9.051, 10629.302, 180.602, 52557.909 21/01/10,19:40:37,13,10,1, 11.9,1,1, -9.051, 10629.277, 180.621, 52557.997 21/01/10,19:40:37,14,10,1, 11.9,1,1, -9.051, 10629.266, 180.600, 52557.943 21/01/10,19:40:37,15,10,1, 11.9,1,1, -9.051, 10629.236, 180.595, 52557.960 21/01/10,19:40:37,16,10,1, 11.9,1,1, -9.051, 10629.209, 180.543, 52557.941 21/01/10,19:40:37,17,10,1, 11.9,1,1, -9.051, 10629.195, 180.528, 52557.955 21/01/10,19:40:37,18,10,1, 11.9,1,1, -9.051, 10629.166, 180.524, 52557.906 21/01/10,19:40:37,19,10,1, 11.9,1,1, -9.051, 10629.146, 180.510, 52557.916 21/01/10,19:40:38,00,10,1, 11.8,1,1, -9.049, 10629.140, 180.510, 52557.916 21/01/10,19:40:38,01,10,1, 11.8,1,1, -9.049, 10629.125, 180.467, 52557.879 21/01/10,19:40:38,02,10,1, 11.8,1,1, -9.049, 10629.118, 180.471, 52557.876 21/01/10,19:40:38,03,10,1, 11.8,1,1, -9.049, 10629.072, 180.459, 52557.870 21/01/10,19:40:38,04,10,1, 11.8,1,1, -9.049, 10629.058, 180.415, 52557.879 21/01/10,19:40:38,05,10,1, 11.8,1,1, -9.049, 10629.040, 180.390, 52557.864 21/01/10,19:40:38,06,10,1, 11.8,1,1, -9.049, 10629.015, 180.418, 52557.849 21/01/10,19:40:38,07,10,1, 11.8,1,1, -9.049, 10629.008, 180.375, 52557.863 21/01/10,19:40:38,08,10,1, 11.8,1,1, -9.049, 10628.981, 180.363, 52557.829 21/01/10,19:40:38,09,10,1, 11.8,1,1, -9.049, 10628.966, 180.341, 52557.814 21/01/10,19:40:38,10,10,1, 11.8,1,1, -9.049, 10628.945, 180.329, 52557.802 21/01/10,19:40:38,11,10,1, 11.8,1,1, -9.049, 10628.953, 180.307, 52557.784 21/01/10,19:40:38,12,10,1, 11.8,1,1, -9.049, 10628.920, 180.298, 52557.799 21/01/10,19:40:38,13,10,1, 11.8,1,1, -9.049, 10628.897, 180.277, 52557.762 21/01/10,19:40:38,14,10,1, 11.8,1,1, -9.049, 10628.866, 180.234, 52557.765 21/01/10,19:40:38,15,10,1, 11.8,1,1, -9.049, 10628.861, 180.232, 52557.759 21/01/10,19:40:38,16,10,1, 11.8,1,1, -9.049, 10628.824, 180.235, 52557.747 21/01/10,19:40:38,17,10,1, 11.8,1,1, -9.049, 10628.811, 180.240, 52557.943 21/01/10,19:40:38,18,10,1, 11.8,1,1, -9.049, 10628.828, 180.191, 52557.736 21/01/10,19:40:38,19,10,1, 11.8,1,1, -9.049, 10628.801, 180.184, 52557.699 21/01/10,19:40:39,00,10,1, 11.8,1,1, -9.051, 10628.798, 180.184, 52557.699 21/01/10,19:40:39,01,10,1, 11.8,1,1, -9.051, 10628.770, 180.148, 52557.677 21/01/10,19:40:39,02,10,1, 11.8,1,1, -9.051, 10628.723, 180.117, 52557.701 21/01/10,19:40:39,03,10,1, 11.8,1,1, -9.051, 10628.741, 180.113, 52557.699 21/01/10,19:40:39,04,10,1, 11.8,1,1, -9.051, 10628.715, 180.085, 52557.677 21/01/10,19:40:39,05,10,1, 11.8,1,1, -9.051, 10628.700, 180.082, 52557.666 21/01/10,19:40:39,06,10,1, 11.8,1,1, -9.051, 10628.719, 180.072, 52557.479 21/01/10,19:40:39,07,10,1, 11.8,1,1, -9.051, 10628.700, 180.049, 52557.613 21/01/10,19:40:39,08,10,1, 11.8,1,1, -9.051, 10628.679, 180.032, 52557.572 21/01/10,19:40:39,09,10,1, 11.8,1,1, -9.051, 10628.670, 179.993, 52557.615 21/01/10,19:40:39,10,10,1, 11.8,1,1, -9.051, 10628.633, 180.000, 52557.623 21/01/10,19:40:39,11,10,1, 11.8,1,1, -9.051, 10628.597, 179.957, 52557.617 21/01/10,19:40:39,12,10,1, 11.8,1,1, -9.051, 10628.593, 179.974, 52557.596 21/01/10,19:40:39,13,10,1, 11.8,1,1, -9.051, 10628.554, 179.940, 52557.604 21/01/10,19:40:39,14,10,1, 11.8,1,1, -9.051, 10628.582, 179.927, 52557.400 21/01/10,19:40:39,15,10,1, 11.8,1,1, -9.051, 10628.601, 179.916, 52557.558 21/01/10,19:40:39,16,10,1, 11.8,1,1, -9.051, 10628.562, 179.902, 52557.534 21/01/10,19:40:39,17,10,1, 11.8,1,1, -9.051, 10628.535, 179.865, 52557.560 21/01/10,19:40:39,18,10,1, 11.8,1,1, -9.051, 10628.501, 179.870, 52557.546 21/01/10,19:40:39,19,10,1, 11.8,1,1, -9.051, 10628.492, 179.847, 52557.536 21/01/10,19:40:40,00,10,1, 11.9,1,1, -9.047, 10628.489, 179.847, 52557.536 21/01/10,19:40:40,01,10,1, 11.9,1,1, -9.047, 10628.438, 179.843, 52557.503 21/01/10,19:40:40,02,10,1, 11.9,1,1, -9.047, 10628.452, 179.792, 52557.469 21/01/10,19:40:40,03,10,1, 11.9,1,1, -9.047, 10628.425, 179.792, 52557.495 21/01/10,19:40:40,04,10,1, 11.9,1,1, -9.047, 10628.420, 179.777, 52557.478 21/01/10,19:40:40,05,10,1, 11.9,1,1, -9.047, 10628.395, 179.754, 52557.406 21/01/10,19:40:40,06,10,1, 11.9,1,1, -9.047, 10628.360, 179.734, 52557.356 21/01/10,19:40:40,07,10,1, 11.9,1,1, -9.047, 10628.338, 179.678, 52557.329 21/01/10,19:40:40,08,10,1, 11.9,1,1, -9.047, 10628.329, 179.696, 52557.294 21/01/10,19:40:40,09,10,1, 11.9,1,1, -9.047, 10628.336, 179.665, 52557.322 21/01/10,19:40:40,10,10,1, 11.9,1,1, -9.047, 10628.298, 179.641, 52557.262 21/01/10,19:40:40,11,10,1, 11.9,1,1, -9.047, 10628.302, 179.614, 52557.306 21/01/10,19:40:40,12,10,1, 11.9,1,1, -9.047, 10628.274, 179.593, 52557.273 21/01/10,19:40:40,13,10,1, 11.9,1,1, -9.047, 10628.219, 179.583, 52557.311 21/01/10,19:40:40,14,10,1, 11.9,1,1, -9.047, 10628.246, 179.583, 52557.384 21/01/10,19:40:40,15,10,1, 11.9,1,1, -9.047, 10628.281, 179.568, 52557.260 21/01/10,19:40:40,16,10,1, 11.9,1,1, -9.047, 10628.230, 179.535, 52557.265 21/01/10,19:40:40,17,10,1, 11.9,1,1, -9.047, 10628.204, 179.530, 52557.227 21/01/10,19:40:40,18,10,1, 11.9,1,1, -9.047, 10628.199, 179.499, 52557.205 21/01/10,19:40:40,19,10,1, 11.9,1,1, -9.047, 10628.165, 179.501, 52557.273 21/01/10,19:40:41,00,10,1, 11.9,1,1, -9.045, 10628.164, 179.501, 52557.273 21/01/10,19:40:41,01,10,1, 11.9,1,1, -9.045, 10628.145, 179.454, 52557.196 21/01/10,19:40:41,02,10,1, 11.9,1,1, -9.045, 10628.135, 179.436, 52557.195 21/01/10,19:40:41,03,10,1, 11.9,1,1, -9.045, 10628.126, 179.424, 52557.169 21/01/10,19:40:41,04,10,1, 11.9,1,1, -9.045, 10628.137, 179.393, 52557.157 21/01/10,19:40:41,05,10,1, 11.9,1,1, -9.045, 10628.108, 179.372, 52557.160 21/01/10,19:40:41,06,10,1, 11.9,1,1, -9.045, 10628.085, 179.378, 52557.147 21/01/10,19:40:41,07,10,1, 11.9,1,1, -9.045, 10628.099, 179.344, 52557.160 21/01/10,19:40:41,08,10,1, 11.9,1,1, -9.045, 10628.039, 179.319, 52557.079 21/01/10,19:40:41,09,10,1, 11.9,1,1, -9.045, 10628.059, 179.300, 52557.097 21/01/10,19:40:41,10,10,1, 11.9,1,1, -9.045, 10628.060, 179.313, 52557.079 21/01/10,19:40:41,11,10,1, 11.9,1,1, -9.045, 10628.035, 179.305, 52557.071 21/01/10,19:40:41,12,10,1, 11.9,1,1, -9.045, 10628.061, 179.261, 52557.081 21/01/10,19:40:41,13,10,1, 11.9,1,1, -9.045, 10628.012, 179.231, 52557.058 21/01/10,19:40:41,14,10,1, 11.9,1,1, -9.045, 10627.983, 179.211, 52557.064 21/01/10,19:40:41,15,10,1, 11.9,1,1, -9.045, 10628.005, 179.202, 52557.034 21/01/10,19:40:41,16,10,1, 11.9,1,1, -9.045, 10627.975, 179.164, 52557.032 21/01/10,19:40:41,17,10,1, 11.9,1,1, -9.045, 10627.953, 179.154, 52557.015 21/01/10,19:40:41,18,10,1, 11.9,1,1, -9.045, 10627.923, 179.147, 52557.012 21/01/10,19:40:41,19,10,1, 11.9,1,1, -9.045, 10627.942, 179.159, 52557.041 21/01/10,19:40:42,00,10,1, 11.9,1,1, -9.046, 10627.939, 179.159, 52557.041 21/01/10,19:40:42,01,10,1, 11.9,1,1, -9.046, 10627.914, 179.116, 52556.976 21/01/10,19:40:42,02,10,1, 11.9,1,1, -9.046, 10627.887, 179.059, 52556.979 21/01/10,19:40:42,03,10,1, 11.9,1,1, -9.046, 10627.907, 179.067, 52556.959 21/01/10,19:40:42,04,10,1, 11.9,1,1, -9.046, 10627.900, 179.045, 52556.974 21/01/10,19:40:42,05,10,1, 11.9,1,1, -9.046, 10627.865, 179.032, 52556.935 21/01/10,19:40:42,06,10,1, 11.9,1,1, -9.046, 10627.874, 178.979, 52556.934 21/01/10,19:40:42,07,10,1, 11.9,1,1, -9.046, 10627.859, 178.960, 52556.918 21/01/10,19:40:42,08,10,1, 11.9,1,1, -9.046, 10627.822, 178.967, 52556.907 21/01/10,19:40:42,09,10,1, 11.9,1,1, -9.046, 10627.823, 178.935, 52556.898 21/01/10,19:40:42,10,10,1, 11.9,1,1, -9.046, 10627.825, 178.928, 52556.893 21/01/10,19:40:42,11,10,1, 11.9,1,1, -9.046, 10627.787, 178.910, 52556.903 21/01/10,19:40:42,12,10,1, 11.9,1,1, -9.046, 10627.796, 178.895, 52556.915 21/01/10,19:40:42,13,10,1, 11.9,1,1, -9.046, 10627.797, 178.871, 52556.907 21/01/10,19:40:42,14,10,1, 11.9,1,1, -9.046, 10627.758, 178.851, 52556.989 21/01/10,19:40:42,15,10,1, 11.9,1,1, -9.046, 10627.767, 178.842, 52556.800 21/01/10,19:40:42,16,10,1, 11.9,1,1, -9.046, 10627.744, 178.814, 52556.816 21/01/10,19:40:42,17,10,1, 11.9,1,1, -9.046, 10627.745, 178.816, 52556.792 21/01/10,19:40:42,18,10,1, 11.9,1,1, -9.046, 10627.707, 178.786, 52556.828 21/01/10,19:40:42,19,10,1, 11.9,1,1, -9.046, 10627.683, 178.763, 52556.812 21/01/10,19:40:43,00,10,1, 11.8,1,1, -9.051, 10627.680, 178.763, 52556.812 21/01/10,19:40:43,01,10,1, 11.8,1,1, -9.051, 10627.697, 178.749, 52556.885 21/01/10,19:40:43,02,10,1, 11.8,1,1, -9.051, 10627.695, 178.717, 52556.803 21/01/10,19:40:43,03,10,1, 11.8,1,1, -9.051, 10627.682, 178.692, 52556.803 21/01/10,19:40:43,04,10,1, 11.8,1,1, -9.051, 10627.679, 178.677, 52556.773 21/01/10,19:40:43,05,10,1, 11.8,1,1, -9.051, 10627.647, 178.660, 52556.775 21/01/10,19:40:43,06,10,1, 11.8,1,1, -9.051, 10627.646, 178.643, 52556.831 21/01/10,19:40:43,07,10,1, 11.8,1,1, -9.051, 10627.570, 178.651, 52556.787 21/01/10,19:40:43,08,10,1, 11.8,1,1, -9.051, 10627.597, 178.597, 52556.789 21/01/10,19:40:43,09,10,1, 11.8,1,1, -9.051, 10627.581, 178.569, 52556.801 21/01/10,19:40:43,10,10,1, 11.8,1,1, -9.051, 10627.568, 178.549, 52556.747 21/01/10,19:40:43,11,10,1, 11.8,1,1, -9.051, 10627.556, 178.551, 52556.714 21/01/10,19:40:43,12,10,1, 11.8,1,1, -9.051, 10627.560, 178.519, 52556.701 21/01/10,19:40:43,13,10,1, 11.8,1,1, -9.051, 10627.530, 178.491, 52556.692 21/01/10,19:40:43,14,10,1, 11.8,1,1, -9.051, 10627.521, 178.511, 52556.676 21/01/10,19:40:43,15,10,1, 11.8,1,1, -9.051, 10627.521, 178.473, 52556.718 21/01/10,19:40:43,16,10,1, 11.8,1,1, -9.051, 10627.528, 178.461, 52556.702 21/01/10,19:40:43,17,10,1, 11.8,1,1, -9.051, 10627.498, 178.449, 52556.666 21/01/10,19:40:43,18,10,1, 11.8,1,1, -9.051, 10627.482, 178.428, 52556.680 21/01/10,19:40:43,19,10,1, 11.8,1,1, -9.051, 10627.467, 178.410, 52556.664 21/01/10,19:40:44,00,10,1, 11.9,1,1, -9.047, 10627.463, 178.410, 52556.664 21/01/10,19:40:44,01,10,1, 11.9,1,1, -9.047, 10627.484, 178.372, 52556.643 21/01/10,19:40:44,02,10,1, 11.9,1,1, -9.047, 10627.448, 178.362, 52556.639 21/01/10,19:40:44,03,10,1, 11.9,1,1, -9.047, 10627.437, 178.338, 52556.639 21/01/10,19:40:44,04,10,1, 11.9,1,1, -9.047, 10627.418, 178.347, 52556.619 21/01/10,19:40:44,05,10,1, 11.9,1,1, -9.047, 10627.412, 178.324, 52556.611 21/01/10,19:40:44,06,10,1, 11.9,1,1, -9.047, 10627.380, 178.306, 52556.620 21/01/10,19:40:44,07,10,1, 11.9,1,1, -9.047, 10627.356, 178.270, 52556.571 21/01/10,19:40:44,08,10,1, 11.9,1,1, -9.047, 10627.392, 178.240, 52556.535 21/01/10,19:40:44,09,10,1, 11.9,1,1, -9.047, 10627.351, 178.245, 52556.558 21/01/10,19:40:44,10,10,1, 11.9,1,1, -9.047, 10627.314, 178.226, 52556.696 21/01/10,19:40:44,11,10,1, 11.9,1,1, -9.047, 10627.282, 178.192, 52556.561 21/01/10,19:40:44,12,10,1, 11.9,1,1, -9.047, 10627.299, 178.195, 52556.561 21/01/10,19:40:44,13,10,1, 11.9,1,1, -9.047, 10627.303, 178.174, 52556.515 21/01/10,19:40:44,14,10,1, 11.9,1,1, -9.047, 10627.288, 178.165, 52556.485 21/01/10,19:40:44,15,10,1, 11.9,1,1, -9.047, 10627.289, 178.135, 52556.486 21/01/10,19:40:44,16,10,1, 11.9,1,1, -9.047, 10627.292, 178.104, 52556.473 21/01/10,19:40:44,17,10,1, 11.9,1,1, -9.047, 10627.256, 178.103, 52556.493 21/01/10,19:40:44,18,10,1, 11.9,1,1, -9.047, 10627.258, 178.081, 52556.488 21/01/10,19:40:44,19,10,1, 11.9,1,1, -9.047, 10627.224, 178.046, 52556.456 21/01/10,19:40:45,00,10,1, 11.9,1,1, -9.047, 10627.221, 178.046, 52556.456 21/01/10,19:40:45,01,10,1, 11.9,1,1, -9.047, 10627.189, 177.999, 52556.451 21/01/10,19:40:45,02,10,1, 11.9,1,1, -9.047, 10627.196, 178.002, 52556.403 21/01/10,19:40:45,03,10,1, 11.9,1,1, -9.047, 10627.179, 177.995, 52556.440 21/01/10,19:40:45,04,10,1, 11.9,1,1, -9.047, 10627.171, 177.967, 52556.404 21/01/10,19:40:45,05,10,1, 11.9,1,1, -9.047, 10627.115, 177.954, 52556.411 21/01/10,19:40:45,06,10,1, 11.9,1,1, -9.047, 10627.159, 177.939, 52556.419 21/01/10,19:40:45,07,10,1, 11.9,1,1, -9.047, 10627.115, 177.932, 52556.406 21/01/10,19:40:45,08,10,1, 11.9,1,1, -9.047, 10627.092, 177.898, 52556.351 21/01/10,19:40:45,09,10,1, 11.9,1,1, -9.047, 10627.074, 177.892, 52556.379 21/01/10,19:40:45,10,10,1, 11.9,1,1, -9.047, 10627.094, 177.872, 52556.332 21/01/10,19:40:45,11,10,1, 11.9,1,1, -9.047, 10627.042, 177.869, 52556.384 21/01/10,19:40:45,12,10,1, 11.9,1,1, -9.047, 10627.048, 177.850, 52556.351 21/01/10,19:40:45,13,10,1, 11.9,1,1, -9.047, 10627.032, 177.843, 52556.354 21/01/10,19:40:45,14,10,1, 11.9,1,1, -9.047, 10627.002, 177.823, 52556.318 21/01/10,19:40:45,15,10,1, 11.9,1,1, -9.047, 10627.032, 177.803, 52556.325 21/01/10,19:40:45,16,10,1, 11.9,1,1, -9.047, 10627.009, 177.765, 52556.333 21/01/10,19:40:45,17,10,1, 11.9,1,1, -9.047, 10626.952, 177.773, 52556.315 21/01/10,19:40:45,18,10,1, 11.9,1,1, -9.047, 10626.971, 177.743, 52556.288 21/01/10,19:40:45,19,10,1, 11.9,1,1, -9.047, 10626.960, 177.757, 52556.335 21/01/10,19:40:46,00,10,1, 12.0,1,1, -9.049, 10626.954, 177.757, 52556.335 21/01/10,19:40:46,01,10,1, 12.0,1,1, -9.049, 10626.944, 177.717, 52556.320 21/01/10,19:40:46,02,10,1, 12.0,1,1, -9.049, 10626.902, 177.675, 52556.299 21/01/10,19:40:46,03,10,1, 12.0,1,1, -9.049, 10626.882, 177.659, 52556.217 21/01/10,19:40:46,04,10,1, 12.0,1,1, -9.049, 10626.866, 177.633, 52556.283 21/01/10,19:40:46,05,10,1, 12.0,1,1, -9.049, 10626.864, 177.646, 52556.298 21/01/10,19:40:46,06,10,1, 12.0,1,1, -9.049, 10626.855, 177.596, 52556.271 21/01/10,19:40:46,07,10,1, 12.0,1,1, -9.049, 10626.831, 177.566, 52556.220 21/01/10,19:40:46,08,10,1, 12.0,1,1, -9.049, 10626.813, 177.586, 52556.242 21/01/10,19:40:46,09,10,1, 12.0,1,1, -9.049, 10626.801, 177.561, 52556.258 21/01/10,19:40:46,10,10,1, 12.0,1,1, -9.049, 10626.747, 177.520, 52556.190 21/01/10,19:40:46,11,10,1, 12.0,1,1, -9.049, 10626.755, 177.515, 52556.188 21/01/10,19:40:46,12,10,1, 12.0,1,1, -9.049, 10626.741, 177.488, 52556.204 21/01/10,19:40:46,13,10,1, 12.0,1,1, -9.049, 10626.709, 177.480, 52556.184 21/01/10,19:40:46,14,10,1, 12.0,1,1, -9.049, 10626.697, 177.483, 52556.165 21/01/10,19:40:46,15,10,1, 12.0,1,1, -9.049, 10626.689, 177.465, 52556.170 21/01/10,19:40:46,16,10,1, 12.0,1,1, -9.049, 10626.686, 177.456, 52556.122 21/01/10,19:40:46,17,10,1, 12.0,1,1, -9.049, 10626.642, 177.446, 52556.133 21/01/10,19:40:46,18,10,1, 12.0,1,1, -9.049, 10626.644, 177.431, 52556.142 21/01/10,19:40:46,19,10,1, 12.0,1,1, -9.049, 10626.609, 177.413, 52556.161 21/01/10,19:40:47,00,10,1, 11.9,1,1, -9.052, 10626.603, 177.413, 52556.161 21/01/10,19:40:47,01,10,1, 11.9,1,1, -9.052, 10626.568, 177.361, 52556.087 21/01/10,19:40:47,02,10,1, 11.9,1,1, -9.052, 10626.559, 177.350, 52556.083 21/01/10,19:40:47,03,10,1, 11.9,1,1, -9.052, 10626.572, 177.336, 52556.072 21/01/10,19:40:47,04,10,1, 11.9,1,1, -9.052, 10626.529, 177.329, 52556.109 21/01/10,19:40:47,05,10,1, 11.9,1,1, -9.052, 10626.527, 177.320, 52556.142 21/01/10,19:40:47,06,10,1, 11.9,1,1, -9.052, 10626.508, 177.279, 52556.087 21/01/10,19:40:47,07,10,1, 11.9,1,1, -9.052, 10626.474, 177.278, 52556.095 21/01/10,19:40:47,08,10,1, 11.9,1,1, -9.052, 10626.447, 177.246, 52556.101 21/01/10,19:40:47,09,10,1, 11.9,1,1, -9.052, 10626.433, 177.201, 52556.072 21/01/10,19:40:47,10,10,1, 11.9,1,1, -9.052, 10626.443, 177.219, 52556.037 21/01/10,19:40:47,11,10,1, 11.9,1,1, -9.052, 10626.426, 177.212, 52556.053 21/01/10,19:40:47,12,10,1, 11.9,1,1, -9.052, 10626.383, 177.189, 52556.026 21/01/10,19:40:47,13,10,1, 11.9,1,1, -9.052, 10626.372, 177.181, 52556.063 21/01/10,19:40:47,14,10,1, 11.9,1,1, -9.052, 10626.347, 177.144, 52555.998 21/01/10,19:40:47,15,10,1, 11.9,1,1, -9.052, 10626.322, 177.149, 52556.026 21/01/10,19:40:47,16,10,1, 11.9,1,1, -9.052, 10626.312, 177.125, 52556.036 21/01/10,19:40:47,17,10,1, 11.9,1,1, -9.052, 10626.283, 177.105, 52556.027 21/01/10,19:40:47,18,10,1, 11.9,1,1, -9.052, 10626.269, 177.085, 52555.967 21/01/10,19:40:47,19,10,1, 11.9,1,1, -9.052, 10626.280, 177.065, 52555.998 21/01/10,19:40:48,00,10,1, 11.9,1,1, -9.053, 10626.278, 177.065, 52555.998 21/01/10,19:40:48,01,10,1, 11.9,1,1, -9.053, 10626.236, 177.071, 52555.966 21/01/10,19:40:48,02,10,1, 11.9,1,1, -9.053, 10626.198, 177.048, 52555.932 21/01/10,19:40:48,03,10,1, 11.9,1,1, -9.053, 10626.182, 177.029, 52555.954 21/01/10,19:40:48,04,10,1, 11.9,1,1, -9.053, 10626.170, 177.024, 52555.954 21/01/10,19:40:48,05,10,1, 11.9,1,1, -9.053, 10626.163, 176.983, 52555.818 21/01/10,19:40:48,06,10,1, 11.9,1,1, -9.053, 10626.156, 176.978, 52555.992 21/01/10,19:40:48,07,10,1, 11.9,1,1, -9.053, 10626.147, 176.955, 52556.046 21/01/10,19:40:48,08,10,1, 11.9,1,1, -9.053, 10626.082, 176.945, 52555.916 21/01/10,19:40:48,09,10,1, 11.9,1,1, -9.053, 10626.081, 176.942, 52555.920 21/01/10,19:40:48,10,10,1, 11.9,1,1, -9.053, 10626.051, 176.922, 52555.882 21/01/10,19:40:48,11,10,1, 11.9,1,1, -9.053, 10626.046, 176.880, 52555.893 21/01/10,19:40:48,12,10,1, 11.9,1,1, -9.053, 10626.029, 176.885, 52555.907 21/01/10,19:40:48,13,10,1, 11.9,1,1, -9.053, 10626.008, 176.873, 52555.888 21/01/10,19:40:48,14,10,1, 11.9,1,1, -9.053, 10625.980, 176.827, 52555.895 21/01/10,19:40:48,15,10,1, 11.9,1,1, -9.053, 10625.976, 176.832, 52555.847 21/01/10,19:40:48,16,10,1, 11.9,1,1, -9.053, 10625.954, 176.815, 52555.863 21/01/10,19:40:48,17,10,1, 11.9,1,1, -9.053, 10625.928, 176.782, 52555.807 21/01/10,19:40:48,18,10,1, 11.9,1,1, -9.053, 10625.916, 176.777, 52555.846 21/01/10,19:40:48,19,10,1, 11.9,1,1, -9.053, 10625.889, 176.763, 52555.840 21/01/10,19:40:49,00,09,1, 11.8,1,1, -9.047, 10625.886, 176.763, 52555.840 21/01/10,19:40:49,01,09,1, 11.8,1,1, -9.047, 10625.853, 176.735, 52555.769 21/01/10,19:40:49,02,09,1, 11.8,1,1, -9.047, 10625.823, 176.721, 52555.769 21/01/10,19:40:49,03,09,1, 11.8,1,1, -9.047, 10625.819, 176.664, 52555.745 21/01/10,19:40:49,04,09,1, 11.8,1,1, -9.047, 10625.797, 176.661, 52555.778 21/01/10,19:40:49,05,09,1, 11.8,1,1, -9.047, 10625.764, 176.658, 52555.744 21/01/10,19:40:49,06,09,1, 11.8,1,1, -9.047, 10625.760, 176.660, 52555.784 21/01/10,19:40:49,07,09,1, 11.8,1,1, -9.047, 10625.755, 176.631, 52555.725 21/01/10,19:40:49,08,09,1, 11.8,1,1, -9.047, 10625.738, 176.608, 52555.722 21/01/10,19:40:49,09,09,1, 11.8,1,1, -9.047, 10625.703, 176.580, 52555.732 21/01/10,19:40:49,10,09,1, 11.8,1,1, -9.047, 10625.677, 176.569, 52555.699 21/01/10,19:40:49,11,09,1, 11.8,1,1, -9.047, 10625.695, 176.572, 52555.753 21/01/10,19:40:49,12,09,1, 11.8,1,1, -9.047, 10625.647, 176.538, 52555.740 21/01/10,19:40:49,13,09,1, 11.8,1,1, -9.047, 10625.622, 176.527, 52555.628 21/01/10,19:40:49,14,09,1, 11.8,1,1, -9.047, 10625.647, 176.486, 52555.626 21/01/10,19:40:49,15,09,1, 11.8,1,1, -9.047, 10625.617, 176.484, 52555.652 21/01/10,19:40:49,16,09,1, 11.8,1,1, -9.047, 10625.598, 176.468, 52555.643 21/01/10,19:40:49,17,09,1, 11.8,1,1, -9.047, 10625.579, 176.454, 52555.644 21/01/10,19:40:49,18,09,1, 11.8,1,1, -9.047, 10625.602, 176.427, 52555.701 21/01/10,19:40:49,19,09,1, 11.8,1,1, -9.047, 10625.565, 176.428, 52555.681 21/01/10,19:40:50,00,10,1, 11.9,1,1, -9.050, 10625.560, 176.428, 52555.681 21/01/10,19:40:50,01,10,1, 11.9,1,1, -9.050, 10625.514, 176.368, 52555.609 21/01/10,19:40:50,02,10,1, 11.9,1,1, -9.050, 10625.513, 176.341, 52555.643 21/01/10,19:40:50,03,10,1, 11.9,1,1, -9.050, 10625.474, 176.354, 52555.628 21/01/10,19:40:50,04,10,1, 11.9,1,1, -9.050, 10625.467, 176.290, 52555.620 21/01/10,19:40:50,05,10,1, 11.9,1,1, -9.050, 10625.455, 176.288, 52555.635 21/01/10,19:40:50,06,10,1, 11.9,1,1, -9.050, 10625.442, 176.280, 52555.604 21/01/10,19:40:50,07,10,1, 11.9,1,1, -9.050, 10625.417, 176.248, 52555.602 21/01/10,19:40:50,08,10,1, 11.9,1,1, -9.050, 10625.439, 176.225, 52555.604 21/01/10,19:40:50,09,10,1, 11.9,1,1, -9.050, 10625.384, 176.217, 52555.590 21/01/10,19:40:50,10,10,1, 11.9,1,1, -9.050, 10625.372, 176.186, 52555.538 21/01/10,19:40:50,11,10,1, 11.9,1,1, -9.050, 10625.353, 176.146, 52555.540 21/01/10,19:40:50,12,10,1, 11.9,1,1, -9.050, 10625.366, 176.146, 52555.564 21/01/10,19:40:50,13,10,1, 11.9,1,1, -9.050, 10625.333, 176.092, 52555.538 21/01/10,19:40:50,14,10,1, 11.9,1,1, -9.050, 10625.304, 176.112, 52555.531 21/01/10,19:40:50,15,10,1, 11.9,1,1, -9.050, 10625.305, 176.058, 52555.500 21/01/10,19:40:50,16,10,1, 11.9,1,1, -9.050, 10625.267, 176.052, 52555.504 21/01/10,19:40:50,17,10,1, 11.9,1,1, -9.050, 10625.274, 176.029, 52555.525 21/01/10,19:40:50,18,10,1, 11.9,1,1, -9.050, 10625.248, 176.019, 52555.477 21/01/10,19:40:50,19,10,1, 11.9,1,1, -9.050, 10625.242, 175.997, 52555.512 21/01/10,19:40:51,00,10,1, 11.9,1,1, -9.049, 10625.235, 175.997, 52555.512 21/01/10,19:40:51,01,10,1, 11.9,1,1, -9.049, 10625.222, 175.960, 52555.490 21/01/10,19:40:51,02,10,1, 11.9,1,1, -9.049, 10625.176, 175.921, 52555.579 21/01/10,19:40:51,03,10,1, 11.9,1,1, -9.049, 10625.189, 175.904, 52555.451 21/01/10,19:40:51,04,10,1, 11.9,1,1, -9.049, 10625.158, 175.866, 52555.407 21/01/10,19:40:51,05,10,1, 11.9,1,1, -9.049, 10625.127, 175.846, 52555.433 21/01/10,19:40:51,06,10,1, 11.9,1,1, -9.049, 10625.096, 175.816, 52555.429 21/01/10,19:40:51,07,10,1, 11.9,1,1, -9.049, 10625.118, 175.814, 52555.461 21/01/10,19:40:51,08,10,1, 11.9,1,1, -9.049, 10625.078, 175.797, 52555.451 21/01/10,19:40:51,09,10,1, 11.9,1,1, -9.049, 10625.069, 175.747, 52555.443 21/01/10,19:40:51,10,10,1, 11.9,1,1, -9.049, 10625.056, 175.723, 52555.418 21/01/10,19:40:51,11,10,1, 11.9,1,1, -9.049, 10625.039, 175.732, 52555.404 21/01/10,19:40:51,12,10,1, 11.9,1,1, -9.049, 10625.035, 175.722, 52555.409 21/01/10,19:40:51,13,10,1, 11.9,1,1, -9.049, 10624.993, 175.667, 52555.382 21/01/10,19:40:51,14,10,1, 11.9,1,1, -9.049, 10624.975, 175.660, 52555.384 21/01/10,19:40:51,15,10,1, 11.9,1,1, -9.049, 10624.936, 175.635, 52555.425 21/01/10,19:40:51,16,10,1, 11.9,1,1, -9.049, 10624.953, 175.607, 52555.356 21/01/10,19:40:51,17,10,1, 11.9,1,1, -9.049, 10624.934, 175.599, 52555.384 21/01/10,19:40:51,18,10,1, 11.9,1,1, -9.049, 10624.915, 175.591, 52555.347 21/01/10,19:40:51,19,10,1, 11.9,1,1, -9.049, 10624.902, 175.539, 52555.348 21/01/10,19:40:52,00,10,1, 11.9,1,1, -9.046, 10624.901, 175.539, 52555.348 21/01/10,19:40:52,01,10,1, 11.9,1,1, -9.046, 10624.880, 175.480, 52555.331 21/01/10,19:40:52,02,10,1, 11.9,1,1, -9.046, 10624.848, 175.493, 52555.351 21/01/10,19:40:52,03,10,1, 11.9,1,1, -9.046, 10624.854, 175.452, 52555.408 21/01/10,19:40:52,04,10,1, 11.9,1,1, -9.046, 10624.761, 175.457, 52555.334 21/01/10,19:40:52,05,10,1, 11.9,1,1, -9.046, 10624.774, 175.424, 52555.335 21/01/10,19:40:52,06,10,1, 11.9,1,1, -9.046, 10624.746, 175.427, 52555.313 21/01/10,19:40:52,07,10,1, 11.9,1,1, -9.046, 10624.774, 175.395, 52555.299 21/01/10,19:40:52,08,10,1, 11.9,1,1, -9.046, 10624.723, 175.362, 52555.279 21/01/10,19:40:52,09,10,1, 11.9,1,1, -9.046, 10624.714, 175.312, 52555.247 21/01/10,19:40:52,10,10,1, 11.9,1,1, -9.046, 10624.704, 175.324, 52555.283 21/01/10,19:40:52,11,10,1, 11.9,1,1, -9.046, 10624.647, 175.263, 52555.225 21/01/10,19:40:52,12,10,1, 11.9,1,1, -9.046, 10624.669, 175.272, 52555.267 21/01/10,19:40:52,13,10,1, 11.9,1,1, -9.046, 10624.616, 175.233, 52555.193 21/01/10,19:40:52,14,10,1, 11.9,1,1, -9.046, 10624.622, 175.215, 52555.211 21/01/10,19:40:52,15,10,1, 11.9,1,1, -9.046, 10624.581, 175.215, 52555.208 21/01/10,19:40:52,16,10,1, 11.9,1,1, -9.046, 10624.564, 175.179, 52555.201 21/01/10,19:40:52,17,10,1, 11.9,1,1, -9.046, 10624.573, 175.152, 52555.222 21/01/10,19:40:52,18,10,1, 11.9,1,1, -9.046, 10624.546, 175.126, 52555.186 21/01/10,19:40:52,19,10,1, 11.9,1,1, -9.046, 10624.504, 175.133, 52555.244 21/01/10,19:40:53,00,09,1, 11.8,1,1, -9.051, 10624.501, 175.133, 52555.244 21/01/10,19:40:53,01,09,1, 11.8,1,1, -9.051, 10624.491, 175.100, 52555.214 21/01/10,19:40:53,02,09,1, 11.8,1,1, -9.051, 10624.455, 175.069, 52555.173 21/01/10,19:40:53,03,09,1, 11.8,1,1, -9.051, 10624.409, 175.055, 52555.143 21/01/10,19:40:53,04,09,1, 11.8,1,1, -9.051, 10624.415, 175.051, 52555.164 21/01/10,19:40:53,05,09,1, 11.8,1,1, -9.051, 10624.383, 175.022, 52555.165 21/01/10,19:40:53,06,09,1, 11.8,1,1, -9.051, 10624.351, 175.003, 52555.182 21/01/10,19:40:53,07,09,1, 11.8,1,1, -9.051, 10624.336, 174.983, 52555.156 21/01/10,19:40:53,08,09,1, 11.8,1,1, -9.051, 10624.297, 174.972, 52555.129 21/01/10,19:40:53,09,09,1, 11.8,1,1, -9.051, 10624.289, 174.951, 52555.131 21/01/10,19:40:53,10,09,1, 11.8,1,1, -9.051, 10624.289, 174.950, 52555.148 21/01/10,19:40:53,11,09,1, 11.8,1,1, -9.051, 10624.254, 174.887, 52555.103 21/01/10,19:40:53,12,09,1, 11.8,1,1, -9.051, 10624.210, 174.866, 52555.087 21/01/10,19:40:53,13,09,1, 11.8,1,1, -9.051, 10624.194, 174.835, 52555.114 21/01/10,19:40:53,14,09,1, 11.8,1,1, -9.051, 10624.170, 174.841, 52555.080 21/01/10,19:40:53,15,09,1, 11.8,1,1, -9.051, 10624.179, 174.830, 52555.110 21/01/10,19:40:53,16,09,1, 11.8,1,1, -9.051, 10624.133, 174.822, 52555.077 21/01/10,19:40:53,17,09,1, 11.8,1,1, -9.051, 10624.133, 174.807, 52555.100 21/01/10,19:40:53,18,09,1, 11.8,1,1, -9.051, 10624.119, 174.771, 52555.086 21/01/10,19:40:53,19,09,1, 11.8,1,1, -9.051, 10624.056, 174.777, 52555.134 21/01/10,19:40:54,00,09,1, 11.8,1,1, -9.045, 10624.050, 174.777, 52555.134 21/01/10,19:40:54,01,09,1, 11.8,1,1, -9.045, 10624.024, 174.730, 52555.085 21/01/10,19:40:54,02,09,1, 11.8,1,1, -9.045, 10624.011, 174.709, 52555.068 21/01/10,19:40:54,03,09,1, 11.8,1,1, -9.045, 10623.990, 174.720, 52555.146 21/01/10,19:40:54,04,09,1, 11.8,1,1, -9.045, 10623.979, 174.669, 52555.084 21/01/10,19:40:54,05,09,1, 11.8,1,1, -9.045, 10623.924, 174.632, 52555.044 21/01/10,19:40:54,06,09,1, 11.8,1,1, -9.045, 10623.913, 174.639, 52555.039 21/01/10,19:40:54,07,09,1, 11.8,1,1, -9.045, 10623.892, 174.608, 52555.006 21/01/10,19:40:54,08,09,1, 11.8,1,1, -9.045, 10623.853, 174.597, 52555.061 21/01/10,19:40:54,09,09,1, 11.8,1,1, -9.045, 10623.839, 174.609, 52555.036 21/01/10,19:40:54,10,09,1, 11.8,1,1, -9.045, 10623.845, 174.543, 52555.044 21/01/10,19:40:54,11,09,1, 11.8,1,1, -9.045, 10623.808, 174.553, 52555.027 21/01/10,19:40:54,12,09,1, 11.8,1,1, -9.045, 10623.758, 174.540, 52555.022 21/01/10,19:40:54,13,09,1, 11.8,1,1, -9.045, 10623.768, 174.530, 52555.070 21/01/10,19:40:54,14,09,1, 11.8,1,1, -9.045, 10623.672, 174.527, 52555.318 21/01/10,19:40:54,15,09,1, 11.8,1,1, -9.045, 10623.698, 174.476, 52555.107 21/01/10,19:40:54,16,09,1, 11.8,1,1, -9.045, 10623.682, 174.450, 52554.998 21/01/10,19:40:54,17,09,1, 11.8,1,1, -9.045, 10623.662, 174.432, 52555.030 21/01/10,19:40:54,18,09,1, 11.8,1,1, -9.045, 10623.653, 174.432, 52554.978 21/01/10,19:40:54,19,09,1, 11.8,1,1, -9.045, 10623.622, 174.405, 52554.983 21/01/10,19:40:55,00,09,1, 11.8,1,1, -9.047, 10623.616, 174.405, 52554.983 21/01/10,19:40:55,01,09,1, 11.8,1,1, -9.047, 10623.565, 174.393, 52554.982 21/01/10,19:40:55,02,09,1, 11.8,1,1, -9.047, 10623.570, 174.354, 52554.946 21/01/10,19:40:55,03,09,1, 11.8,1,1, -9.047, 10623.539, 174.364, 52554.933 21/01/10,19:40:55,04,09,1, 11.8,1,1, -9.047, 10623.514, 174.362, 52554.974 21/01/10,19:40:55,05,09,1, 11.8,1,1, -9.047, 10623.480, 174.332, 52554.955 21/01/10,19:40:55,06,09,1, 11.8,1,1, -9.047, 10623.443, 174.290, 52554.919 21/01/10,19:40:55,07,09,1, 11.8,1,1, -9.047, 10623.447, 174.289, 52554.935 21/01/10,19:40:55,08,09,1, 11.8,1,1, -9.047, 10623.386, 174.280, 52554.926 21/01/10,19:40:55,09,09,1, 11.8,1,1, -9.047, 10623.397, 174.269, 52554.920 21/01/10,19:40:55,10,09,1, 11.8,1,1, -9.047, 10623.358, 174.254, 52554.881 21/01/10,19:40:55,11,09,1, 11.8,1,1, -9.047, 10623.343, 174.208, 52554.887 21/01/10,19:40:55,12,09,1, 11.8,1,1, -9.047, 10623.313, 174.197, 52554.880 21/01/10,19:40:55,13,09,1, 11.8,1,1, -9.047, 10623.303, 174.174, 52554.876 21/01/10,19:40:55,14,09,1, 11.8,1,1, -9.047, 10623.269, 174.172, 52554.907 21/01/10,19:40:55,15,09,1, 11.8,1,1, -9.047, 10623.247, 174.165, 52554.918 21/01/10,19:40:55,16,09,1, 11.8,1,1, -9.047, 10623.238, 174.158, 52554.894 21/01/10,19:40:55,17,09,1, 11.8,1,1, -9.047, 10623.210, 174.143, 52554.905 21/01/10,19:40:55,18,09,1, 11.8,1,1, -9.047, 10623.202, 174.116, 52554.878 21/01/10,19:40:55,19,09,1, 11.8,1,1, -9.047, 10623.186, 174.107, 52554.911 21/01/10,19:40:56,00,09,1, 11.8,1,1, -9.046, 10623.182, 174.107, 52554.911 21/01/10,19:40:56,01,09,1, 11.8,1,1, -9.046, 10623.124, 174.115, 52554.880 21/01/10,19:40:56,02,09,1, 11.8,1,1, -9.046, 10623.109, 174.067, 52554.884 21/01/10,19:40:56,03,09,1, 11.8,1,1, -9.046, 10623.064, 174.083, 52554.887 21/01/10,19:40:56,04,09,1, 11.8,1,1, -9.046, 10623.048, 174.070, 52554.841 21/01/10,19:40:56,05,09,1, 11.8,1,1, -9.046, 10623.015, 174.064, 52554.895 21/01/10,19:40:56,06,09,1, 11.8,1,1, -9.046, 10623.020, 174.055, 52554.865 21/01/10,19:40:56,07,09,1, 11.8,1,1, -9.046, 10622.990, 174.022, 52554.862 21/01/10,19:40:56,08,09,1, 11.8,1,1, -9.046, 10622.962, 174.004, 52554.853 21/01/10,19:40:56,09,09,1, 11.8,1,1, -9.046, 10622.959, 173.976, 52554.872 21/01/10,19:40:56,10,09,1, 11.8,1,1, -9.046, 10622.942, 173.958, 52554.882 21/01/10,19:40:56,11,09,1, 11.8,1,1, -9.046, 10622.917, 173.964, 52554.866 21/01/10,19:40:56,12,09,1, 11.8,1,1, -9.046, 10622.892, 173.961, 52554.881 21/01/10,19:40:56,13,09,1, 11.8,1,1, -9.046, 10622.896, 173.959, 52554.875 21/01/10,19:40:56,14,09,1, 11.8,1,1, -9.046, 10622.863, 173.935, 52554.845 21/01/10,19:40:56,15,09,1, 11.8,1,1, -9.046, 10622.833, 173.933, 52554.871 21/01/10,19:40:56,16,09,1, 11.8,1,1, -9.046, 10622.814, 173.911, 52554.875 21/01/10,19:40:56,17,09,1, 11.8,1,1, -9.046, 10622.799, 173.869, 52554.838 21/01/10,19:40:56,18,09,1, 11.8,1,1, -9.046, 10622.770, 173.897, 52554.865 21/01/10,19:40:56,19,09,1, 11.8,1,1, -9.046, 10622.760, 173.865, 52554.806 21/01/10,19:40:57,00,08,1, 11.8,1,1, -9.046, 10622.756, 173.865, 52554.806 21/01/10,19:40:57,01,08,1, 11.8,1,1, -9.046, 10622.715, 173.858, 52554.831 21/01/10,19:40:57,02,08,1, 11.8,1,1, -9.046, 10622.708, 173.845, 52554.844 21/01/10,19:40:57,03,08,1, 11.8,1,1, -9.046, 10622.689, 173.815, 52554.824 21/01/10,19:40:57,04,08,1, 11.8,1,1, -9.046, 10622.720, 173.819, 52554.889 21/01/10,19:40:57,05,08,1, 11.8,1,1, -9.046, 10622.619, 173.810, 52554.861 21/01/10,19:40:57,06,08,1, 11.8,1,1, -9.046, 10622.628, 173.791, 52554.835 21/01/10,19:40:57,07,08,1, 11.8,1,1, -9.046, 10622.624, 173.775, 52554.801 21/01/10,19:40:57,08,08,1, 11.8,1,1, -9.046, 10622.595, 173.747, 52554.813 21/01/10,19:40:57,09,08,1, 11.8,1,1, -9.046, 10622.581, 173.756, 52554.791 21/01/10,19:40:57,10,08,1, 11.8,1,1, -9.046, 10622.567, 173.748, 52554.771 21/01/10,19:40:57,11,08,1, 11.8,1,1, -9.046, 10622.558, 173.731, 52554.797 21/01/10,19:40:57,12,08,1, 11.8,1,1, -9.046, 10622.524, 173.710, 52554.756 21/01/10,19:40:57,13,08,1, 11.8,1,1, -9.046, 10622.514, 173.709, 52554.782 21/01/10,19:40:57,14,08,1, 11.8,1,1, -9.046, 10622.483, 173.691, 52554.769 21/01/10,19:40:57,15,08,1, 11.8,1,1, -9.046, 10622.487, 173.673, 52554.785 21/01/10,19:40:57,16,08,1, 11.8,1,1, -9.046, 10622.491, 173.645, 52554.751 21/01/10,19:40:57,17,08,1, 11.8,1,1, -9.046, 10622.434, 173.626, 52554.742 21/01/10,19:40:57,18,08,1, 11.8,1,1, -9.046, 10622.409, 173.640, 52554.729 21/01/10,19:40:57,19,08,1, 11.8,1,1, -9.046, 10622.401, 173.603, 52554.755 21/01/10,19:40:58,00,08,1, 11.9,1,1, -9.046, 10622.398, 173.603, 52554.755 21/01/10,19:40:58,01,08,1, 11.9,1,1, -9.046, 10622.380, 173.602, 52554.757 21/01/10,19:40:58,02,08,1, 11.9,1,1, -9.046, 10622.343, 173.593, 52554.797 21/01/10,19:40:58,03,08,1, 11.9,1,1, -9.046, 10622.291, 173.583, 52554.816 21/01/10,19:40:58,04,08,1, 11.9,1,1, -9.046, 10622.339, 173.569, 52554.766 21/01/10,19:40:58,05,08,1, 11.9,1,1, -9.046, 10622.292, 173.541, 52554.705 21/01/10,19:40:58,06,08,1, 11.9,1,1, -9.046, 10622.280, 173.527, 52554.737 21/01/10,19:40:58,07,08,1, 11.9,1,1, -9.046, 10622.255, 173.513, 52554.756 21/01/10,19:40:58,08,08,1, 11.9,1,1, -9.046, 10622.242, 173.483, 52554.680 21/01/10,19:40:58,09,08,1, 11.9,1,1, -9.046, 10622.245, 173.490, 52554.709 21/01/10,19:40:58,10,08,1, 11.9,1,1, -9.046, 10622.209, 173.483, 52554.711 21/01/10,19:40:58,11,08,1, 11.9,1,1, -9.046, 10622.210, 173.479, 52554.731 21/01/10,19:40:58,12,08,1, 11.9,1,1, -9.046, 10622.166, 173.479, 52554.725 21/01/10,19:40:58,13,08,1, 11.9,1,1, -9.046, 10622.174, 173.464, 52554.702 21/01/10,19:40:58,14,08,1, 11.9,1,1, -9.046, 10622.150, 173.439, 52554.701 21/01/10,19:40:58,15,08,1, 11.9,1,1, -9.046, 10622.107, 173.385, 52554.649 21/01/10,19:40:58,16,08,1, 11.9,1,1, -9.046, 10622.116, 173.388, 52554.669 21/01/10,19:40:58,17,08,1, 11.9,1,1, -9.046, 10622.065, 173.395, 52554.675 21/01/10,19:40:58,18,08,1, 11.9,1,1, -9.046, 10622.049, 173.372, 52554.665 21/01/10,19:40:58,19,08,1, 11.9,1,1, -9.046, 10622.052, 173.371, 52554.665 21/01/10,19:40:59,00,08,1, 11.8,1,1, -9.041, 10622.047, 173.371, 52554.665 21/01/10,19:40:59,01,08,1, 11.8,1,1, -9.041, 10622.019, 173.352, 52554.636 21/01/10,19:40:59,02,08,1, 11.8,1,1, -9.041, 10621.984, 173.320, 52554.616 21/01/10,19:40:59,03,08,1, 11.8,1,1, -9.041, 10621.980, 173.312, 52554.648 21/01/10,19:40:59,04,08,1, 11.8,1,1, -9.041, 10621.972, 173.285, 52554.635 21/01/10,19:40:59,05,08,1, 11.8,1,1, -9.041, 10621.942, 173.280, 52554.584 21/01/10,19:40:59,06,08,1, 11.8,1,1, -9.041, 10621.951, 173.282, 52554.643 21/01/10,19:40:59,07,08,1, 11.8,1,1, -9.041, 10621.907, 173.251, 52554.609 21/01/10,19:40:59,08,08,1, 11.8,1,1, -9.041, 10621.914, 173.231, 52554.611 21/01/10,19:40:59,09,08,1, 11.8,1,1, -9.041, 10621.896, 173.252, 52554.585 21/01/10,19:40:59,10,08,1, 11.8,1,1, -9.041, 10621.875, 173.232, 52554.634 21/01/10,19:40:59,11,08,1, 11.8,1,1, -9.041, 10621.871, 173.220, 52554.671 21/01/10,19:40:59,12,08,1, 11.8,1,1, -9.041, 10621.840, 173.198, 52554.610 21/01/10,19:40:59,13,08,1, 11.8,1,1, -9.041, 10621.825, 173.190, 52554.612 21/01/10,19:40:59,14,08,1, 11.8,1,1, -9.041, 10621.791, 173.188, 52554.623 21/01/10,19:40:59,15,08,1, 11.8,1,1, -9.041, 10621.779, 173.180, 52554.634 21/01/10,19:40:59,16,08,1, 11.8,1,1, -9.041, 10621.781, 173.134, 52554.596 21/01/10,19:40:59,17,08,1, 11.8,1,1, -9.041, 10621.732, 173.110, 52554.604 21/01/10,19:40:59,18,08,1, 11.8,1,1, -9.041, 10621.729, 173.082, 52554.306 21/01/10,19:40:59,19,08,1, 11.8,1,1, -9.041, 10621.697, 173.099, 52554.569 21/01/10,19:41:00,00,08,1, 11.9,1,1, -9.045, 10621.697, 173.099, 52554.569 21/01/10,19:41:00,01,08,1, 11.9,1,1, -9.045, 10621.696, 173.076, 52554.589 21/01/10,19:41:00,02,08,1, 11.9,1,1, -9.045, 10621.676, 173.052, 52554.557 21/01/10,19:41:00,03,08,1, 11.9,1,1, -9.045, 10621.661, 173.053, 52554.582 21/01/10,19:41:00,04,08,1, 11.9,1,1, -9.045, 10621.633, 173.036, 52554.531 21/01/10,19:41:00,05,08,1, 11.9,1,1, -9.045, 10621.625, 173.042, 52554.577 21/01/10,19:41:00,06,08,1, 11.9,1,1, -9.045, 10621.597, 173.012, 52554.560 21/01/10,19:41:00,07,08,1, 11.9,1,1, -9.045, 10621.582, 173.003, 52554.580 21/01/10,19:41:00,08,08,1, 11.9,1,1, -9.045, 10621.615, 172.990, 52554.558 21/01/10,19:41:00,09,08,1, 11.9,1,1, -9.045, 10621.555, 172.985, 52554.582 21/01/10,19:41:00,10,08,1, 11.9,1,1, -9.045, 10621.549, 172.961, 52554.557 21/01/10,19:41:00,11,08,1, 11.9,1,1, -9.045, 10621.534, 172.918, 52554.551 21/01/10,19:41:00,12,08,1, 11.9,1,1, -9.045, 10621.505, 172.910, 52554.518 21/01/10,19:41:00,13,08,1, 11.9,1,1, -9.045, 10621.489, 172.919, 52554.526 21/01/10,19:41:00,14,08,1, 11.9,1,1, -9.045, 10621.502, 172.919, 52554.535 21/01/10,19:41:00,15,08,1, 11.9,1,1, -9.045, 10621.450, 172.924, 52554.521 21/01/10,19:41:00,16,08,1, 11.9,1,1, -9.045, 10621.466, 172.898, 52554.506 21/01/10,19:41:00,17,08,1, 11.9,1,1, -9.045, 10621.433, 172.864, 52554.520 21/01/10,19:41:00,18,08,1, 11.9,1,1, -9.045, 10621.418, 172.856, 52554.486 21/01/10,19:41:00,19,08,1, 11.9,1,1, -9.045, 10621.421, 172.798, 52554.497 21/01/10,19:41:01,00,09,1, 11.9,1,1, -9.047, 10621.413, 172.798, 52554.497 21/01/10,19:41:01,01,09,1, 11.9,1,1, -9.047, 10621.350, 172.820, 52554.502 21/01/10,19:41:01,02,09,1, 11.9,1,1, -9.047, 10621.360, 172.806, 52554.478 21/01/10,19:41:01,03,09,1, 11.9,1,1, -9.047, 10621.344, 172.805, 52554.531 21/01/10,19:41:01,04,09,1, 11.9,1,1, -9.047, 10621.319, 172.760, 52554.499 21/01/10,19:41:01,05,09,1, 11.9,1,1, -9.047, 10621.314, 172.780, 52554.481 21/01/10,19:41:01,06,09,1, 11.9,1,1, -9.047, 10621.275, 172.750, 52554.454 21/01/10,19:41:01,07,09,1, 11.9,1,1, -9.047, 10621.264, 172.744, 52554.484 21/01/10,19:41:01,08,09,1, 11.9,1,1, -9.047, 10621.254, 172.734, 52554.410 21/01/10,19:41:01,09,09,1, 11.9,1,1, -9.047, 10621.258, 172.698, 52554.394 21/01/10,19:41:01,10,09,1, 11.9,1,1, -9.047, 10621.195, 172.673, 52554.437 21/01/10,19:41:01,11,09,1, 11.9,1,1, -9.047, 10621.196, 172.681, 52554.461 21/01/10,19:41:01,12,09,1, 11.9,1,1, -9.047, 10621.188, 172.666, 52554.436 21/01/10,19:41:01,13,09,1, 11.9,1,1, -9.047, 10621.187, 172.680, 52554.463 21/01/10,19:41:01,14,09,1, 11.9,1,1, -9.047, 10621.164, 172.639, 52554.444 21/01/10,19:41:01,15,09,1, 11.9,1,1, -9.047, 10621.160, 172.643, 52554.451 21/01/10,19:41:01,16,09,1, 11.9,1,1, -9.047, 10621.113, 172.615, 52554.422 21/01/10,19:41:01,17,09,1, 11.9,1,1, -9.047, 10621.109, 172.628, 52554.439 21/01/10,19:41:01,18,09,1, 11.9,1,1, -9.047, 10621.091, 172.594, 52554.401 21/01/10,19:41:01,19,09,1, 11.9,1,1, -9.047, 10621.068, 172.572, 52554.468 21/01/10,19:41:02,00,09,1, 11.9,1,1, -9.050, 10621.063, 172.572, 52554.468 21/01/10,19:41:02,01,09,1, 11.9,1,1, -9.050, 10621.031, 172.562, 52554.402 21/01/10,19:41:02,02,09,1, 11.9,1,1, -9.050, 10621.017, 172.549, 52554.411 21/01/10,19:41:02,03,09,1, 11.9,1,1, -9.050, 10620.994, 172.520, 52554.426 21/01/10,19:41:02,04,09,1, 11.9,1,1, -9.050, 10620.983, 172.527, 52554.414 21/01/10,19:41:02,05,09,1, 11.9,1,1, -9.050, 10620.950, 172.518, 52554.405 21/01/10,19:41:02,06,09,1, 11.9,1,1, -9.050, 10620.942, 172.512, 52554.406 21/01/10,19:41:02,07,09,1, 11.9,1,1, -9.050, 10620.927, 172.499, 52554.417 21/01/10,19:41:02,08,09,1, 11.9,1,1, -9.050, 10620.896, 172.478, 52554.387 21/01/10,19:41:02,09,09,1, 11.9,1,1, -9.050, 10620.879, 172.468, 52554.363 21/01/10,19:41:02,10,09,1, 11.9,1,1, -9.050, 10620.858, 172.468, 52554.372 21/01/10,19:41:02,11,09,1, 11.9,1,1, -9.050, 10620.858, 172.433, 52554.374 21/01/10,19:41:02,12,09,1, 11.9,1,1, -9.050, 10620.825, 172.431, 52554.390 21/01/10,19:41:02,13,09,1, 11.9,1,1, -9.050, 10620.820, 172.408, 52554.389 21/01/10,19:41:02,14,09,1, 11.9,1,1, -9.050, 10620.797, 172.410, 52554.405 21/01/10,19:41:02,15,09,1, 11.9,1,1, -9.050, 10620.782, 172.405, 52554.372 21/01/10,19:41:02,16,09,1, 11.9,1,1, -9.050, 10620.773, 172.390, 52554.388 21/01/10,19:41:02,17,09,1, 11.9,1,1, -9.050, 10620.760, 172.374, 52554.396 21/01/10,19:41:02,18,09,1, 11.9,1,1, -9.050, 10620.711, 172.359, 52554.359 21/01/10,19:41:02,19,09,1, 11.9,1,1, -9.050, 10620.707, 172.357, 52554.352 21/01/10,19:41:03,00,10,1, 11.9,1,1, -9.044, 10620.704, 172.357, 52554.352 21/01/10,19:41:03,01,10,1, 11.9,1,1, -9.044, 10620.695, 172.347, 52554.353 21/01/10,19:41:03,02,10,1, 11.9,1,1, -9.044, 10620.666, 172.319, 52554.345 21/01/10,19:41:03,03,10,1, 11.9,1,1, -9.044, 10620.637, 172.314, 52554.359 21/01/10,19:41:03,04,10,1, 11.9,1,1, -9.044, 10620.624, 172.304, 52554.363 21/01/10,19:41:03,05,10,1, 11.9,1,1, -9.044, 10620.613, 172.308, 52554.366 21/01/10,19:41:03,06,10,1, 11.9,1,1, -9.044, 10620.609, 172.263, 52554.343 21/01/10,19:41:03,07,10,1, 11.9,1,1, -9.044, 10620.563, 172.278, 52554.347 21/01/10,19:41:03,08,10,1, 11.9,1,1, -9.044, 10620.552, 172.253, 52554.356 21/01/10,19:41:03,09,10,1, 11.9,1,1, -9.044, 10620.515, 172.263, 52554.351 21/01/10,19:41:03,10,10,1, 11.9,1,1, -9.044, 10620.517, 172.233, 52554.371 21/01/10,19:41:03,11,10,1, 11.9,1,1, -9.044, 10620.519, 172.223, 52554.371 21/01/10,19:41:03,12,10,1, 11.9,1,1, -9.044, 10620.461, 172.207, 52554.325 21/01/10,19:41:03,13,10,1, 11.9,1,1, -9.044, 10620.453, 172.192, 52554.335 21/01/10,19:41:03,14,10,1, 11.9,1,1, -9.044, 10620.455, 172.181, 52554.359 21/01/10,19:41:03,15,10,1, 11.9,1,1, -9.044, 10620.373, 172.188, 52554.373 21/01/10,19:41:03,16,10,1, 11.9,1,1, -9.044, 10620.400, 172.161, 52554.296 21/01/10,19:41:03,17,10,1, 11.9,1,1, -9.044, 10620.380, 172.171, 52554.336 21/01/10,19:41:03,18,10,1, 11.9,1,1, -9.044, 10620.351, 172.155, 52554.336 21/01/10,19:41:03,19,10,1, 11.9,1,1, -9.044, 10620.326, 172.147, 52554.345 21/01/10,19:41:04,00,10,1, 11.8,1,1, -9.048, 10620.320, 172.147, 52554.345 21/01/10,19:41:04,01,10,1, 11.8,1,1, -9.048, 10620.312, 172.134, 52554.317 21/01/10,19:41:04,02,10,1, 11.8,1,1, -9.048, 10620.266, 172.107, 52554.303 21/01/10,19:41:04,03,10,1, 11.8,1,1, -9.048, 10620.242, 172.096, 52554.289 21/01/10,19:41:04,04,10,1, 11.8,1,1, -9.048, 10620.232, 172.098, 52554.311 21/01/10,19:41:04,05,10,1, 11.8,1,1, -9.048, 10620.198, 172.067, 52554.352 21/01/10,19:41:04,06,10,1, 11.8,1,1, -9.048, 10620.174, 172.072, 52554.309 21/01/10,19:41:04,07,10,1, 11.8,1,1, -9.048, 10620.167, 172.082, 52554.306 21/01/10,19:41:04,08,10,1, 11.8,1,1, -9.048, 10620.123, 172.057, 52554.283 21/01/10,19:41:04,09,10,1, 11.8,1,1, -9.048, 10620.138, 172.069, 52554.330 21/01/10,19:41:04,10,10,1, 11.8,1,1, -9.048, 10620.106, 172.040, 52554.350 21/01/10,19:41:04,11,10,1, 11.8,1,1, -9.048, 10620.063, 172.038, 52554.316 21/01/10,19:41:04,12,10,1, 11.8,1,1, -9.048, 10620.068, 172.008, 52554.322 21/01/10,19:41:04,13,10,1, 11.8,1,1, -9.048, 10620.058, 171.990, 52554.310 21/01/10,19:41:04,14,10,1, 11.8,1,1, -9.048, 10620.015, 171.983, 52554.039 21/01/10,19:41:04,15,10,1, 11.8,1,1, -9.048, 10619.967, 171.994, 52554.432 21/01/10,19:41:04,16,10,1, 11.8,1,1, -9.048, 10619.979, 171.999, 52554.372 21/01/10,19:41:04,17,10,1, 11.8,1,1, -9.048, 10619.937, 171.962, 52554.318 21/01/10,19:41:04,18,10,1, 11.8,1,1, -9.048, 10619.901, 171.967, 52554.336 21/01/10,19:41:04,19,10,1, 11.8,1,1, -9.048, 10619.911, 171.963, 52554.301 21/01/10,19:41:05,00,10,1, 11.9,1,1, -9.051, 10619.903, 171.963, 52554.301 21/01/10,19:41:05,01,10,1, 11.9,1,1, -9.051, 10619.846, 171.927, 52554.274 21/01/10,19:41:05,02,10,1, 11.9,1,1, -9.051, 10619.849, 171.918, 52554.285 21/01/10,19:41:05,03,10,1, 11.9,1,1, -9.051, 10619.810, 171.917, 52554.289 21/01/10,19:41:05,04,10,1, 11.9,1,1, -9.051, 10619.793, 171.927, 52554.278 21/01/10,19:41:05,05,10,1, 11.9,1,1, -9.051, 10619.766, 171.920, 52554.272 21/01/10,19:41:05,06,10,1, 11.9,1,1, -9.051, 10619.733, 171.930, 52554.275 21/01/10,19:41:05,07,10,1, 11.9,1,1, -9.051, 10619.698, 171.904, 52554.281 21/01/10,19:41:05,08,10,1, 11.9,1,1, -9.051, 10619.702, 171.915, 52554.283 21/01/10,19:41:05,09,10,1, 11.9,1,1, -9.051, 10619.665, 171.882, 52554.264 21/01/10,19:41:05,10,10,1, 11.9,1,1, -9.051, 10619.663, 171.897, 52554.319 21/01/10,19:41:05,11,10,1, 11.9,1,1, -9.051, 10619.617, 171.882, 52554.304 21/01/10,19:41:05,12,10,1, 11.9,1,1, -9.051, 10619.604, 171.859, 52554.303 21/01/10,19:41:05,13,10,1, 11.9,1,1, -9.051, 10619.563, 171.841, 52554.261 21/01/10,19:41:05,14,10,1, 11.9,1,1, -9.051, 10619.547, 171.826, 52554.270 21/01/10,19:41:05,15,10,1, 11.9,1,1, -9.051, 10619.501, 171.808, 52554.223 21/01/10,19:41:05,16,10,1, 11.9,1,1, -9.051, 10619.503, 171.806, 52554.261 21/01/10,19:41:05,17,10,1, 11.9,1,1, -9.051, 10619.493, 171.799, 52554.281 21/01/10,19:41:05,18,10,1, 11.9,1,1, -9.051, 10619.449, 171.786, 52554.260 21/01/10,19:41:05,19,10,1, 11.9,1,1, -9.051, 10619.408, 171.808, 52554.272 21/01/10,19:41:06,00,10,1, 11.8,1,1, -9.043, 10619.402, 171.808, 52554.272 21/01/10,19:41:06,01,10,1, 11.8,1,1, -9.043, 10619.381, 171.791, 52554.194 21/01/10,19:41:06,02,10,1, 11.8,1,1, -9.043, 10619.355, 171.785, 52554.246 21/01/10,19:41:06,03,10,1, 11.8,1,1, -9.043, 10619.317, 171.757, 52554.100 21/01/10,19:41:06,04,10,1, 11.8,1,1, -9.043, 10619.270, 171.757, 52554.170 21/01/10,19:41:06,05,10,1, 11.8,1,1, -9.043, 10619.283, 171.769, 52554.232 21/01/10,19:41:06,06,10,1, 11.8,1,1, -9.043, 10619.226, 171.747, 52554.202 21/01/10,19:41:06,07,10,1, 11.8,1,1, -9.043, 10619.213, 171.751, 52554.237 21/01/10,19:41:06,08,10,1, 11.8,1,1, -9.043, 10619.192, 171.725, 52554.200 21/01/10,19:41:06,09,10,1, 11.8,1,1, -9.043, 10619.166, 171.735, 52554.255 21/01/10,19:41:06,10,10,1, 11.8,1,1, -9.043, 10619.143, 171.735, 52553.948 21/01/10,19:41:06,11,10,1, 11.8,1,1, -9.043, 10619.080, 171.708, 52554.250 21/01/10,19:41:06,12,10,1, 11.8,1,1, -9.043, 10619.059, 171.710, 52554.256 21/01/10,19:41:06,13,10,1, 11.8,1,1, -9.043, 10619.018, 171.691, 52554.270 21/01/10,19:41:06,14,10,1, 11.8,1,1, -9.043, 10618.992, 171.706, 52554.300 21/01/10,19:41:06,15,10,1, 11.8,1,1, -9.043, 10619.001, 171.684, 52554.154 21/01/10,19:41:06,16,10,1, 11.8,1,1, -9.043, 10618.973, 171.674, 52554.149 21/01/10,19:41:06,17,10,1, 11.8,1,1, -9.043, 10618.938, 171.661, 52554.180 21/01/10,19:41:06,18,10,1, 11.8,1,1, -9.043, 10618.910, 171.654, 52554.195 21/01/10,19:41:06,19,10,1, 11.8,1,1, -9.043, 10618.880, 171.634, 52554.198 21/01/10,19:41:07,00,10,1, 11.9,1,1, -9.046, 10618.876, 171.634, 52554.198 21/01/10,19:41:07,01,10,1, 11.9,1,1, -9.046, 10618.838, 171.642, 52554.221 21/01/10,19:41:07,02,10,1, 11.9,1,1, -9.046, 10618.785, 171.618, 52554.163 21/01/10,19:41:07,03,10,1, 11.9,1,1, -9.046, 10618.767, 171.628, 52554.219 21/01/10,19:41:07,04,10,1, 11.9,1,1, -9.046, 10618.729, 171.609, 52554.182 21/01/10,19:41:07,05,10,1, 11.9,1,1, -9.046, 10618.721, 171.606, 52554.227 21/01/10,19:41:07,06,10,1, 11.9,1,1, -9.046, 10618.692, 171.585, 52554.184 21/01/10,19:41:07,07,10,1, 11.9,1,1, -9.046, 10618.644, 171.598, 52554.190 21/01/10,19:41:07,08,10,1, 11.9,1,1, -9.046, 10618.647, 171.606, 52554.221 21/01/10,19:41:07,09,10,1, 11.9,1,1, -9.046, 10618.604, 171.585, 52554.166 21/01/10,19:41:07,10,10,1, 11.9,1,1, -9.046, 10618.590, 171.567, 52554.210 21/01/10,19:41:07,11,10,1, 11.9,1,1, -9.046, 10618.564, 171.586, 52554.184 21/01/10,19:41:07,12,10,1, 11.9,1,1, -9.046, 10618.529, 171.564, 52554.162 21/01/10,19:41:07,13,10,1, 11.9,1,1, -9.046, 10618.497, 171.568, 52554.179 21/01/10,19:41:07,14,10,1, 11.9,1,1, -9.046, 10618.479, 171.562, 52554.218 21/01/10,19:41:07,15,10,1, 11.9,1,1, -9.046, 10618.433, 171.569, 52554.213 21/01/10,19:41:07,16,10,1, 11.9,1,1, -9.046, 10618.390, 171.546, 52554.186 21/01/10,19:41:07,17,10,1, 11.9,1,1, -9.046, 10618.381, 171.540, 52554.203 21/01/10,19:41:07,18,10,1, 11.9,1,1, -9.046, 10618.375, 171.534, 52554.234 21/01/10,19:41:07,19,10,1, 11.9,1,1, -9.046, 10618.316, 171.520, 52554.207 21/01/10,19:41:08,00,10,1, 11.9,1,1, -9.047, 10618.309, 171.520, 52554.207 21/01/10,19:41:08,01,10,1, 11.9,1,1, -9.047, 10618.268, 171.512, 52554.211 21/01/10,19:41:08,02,10,1, 11.9,1,1, -9.047, 10618.208, 171.499, 52554.193 21/01/10,19:41:08,03,10,1, 11.9,1,1, -9.047, 10618.229, 171.507, 52554.201 21/01/10,19:41:08,04,10,1, 11.9,1,1, -9.047, 10618.193, 171.484, 52554.221 21/01/10,19:41:08,05,10,1, 11.9,1,1, -9.047, 10618.164, 171.489, 52554.219 21/01/10,19:41:08,06,10,1, 11.9,1,1, -9.047, 10618.143, 171.493, 52554.216 21/01/10,19:41:08,07,10,1, 11.9,1,1, -9.047, 10618.121, 171.484, 52554.203 21/01/10,19:41:08,08,10,1, 11.9,1,1, -9.047, 10618.115, 171.461, 52554.199 21/01/10,19:41:08,09,10,1, 11.9,1,1, -9.047, 10618.041, 171.457, 52554.229 21/01/10,19:41:08,10,10,1, 11.9,1,1, -9.047, 10618.020, 171.447, 52554.212 21/01/10,19:41:08,11,10,1, 11.9,1,1, -9.047, 10617.994, 171.452, 52554.206 21/01/10,19:41:08,12,10,1, 11.9,1,1, -9.047, 10617.969, 171.444, 52554.228 21/01/10,19:41:08,13,10,1, 11.9,1,1, -9.047, 10617.935, 171.417, 52554.183 21/01/10,19:41:08,14,10,1, 11.9,1,1, -9.047, 10617.898, 171.410, 52554.225 21/01/10,19:41:08,15,10,1, 11.9,1,1, -9.047, 10617.888, 171.435, 52554.220 21/01/10,19:41:08,16,10,1, 11.9,1,1, -9.047, 10617.840, 171.403, 52554.215 21/01/10,19:41:08,17,10,1, 11.9,1,1, -9.047, 10617.804, 171.381, 52554.210 21/01/10,19:41:08,18,10,1, 11.9,1,1, -9.047, 10617.805, 171.380, 52554.186 21/01/10,19:41:08,19,10,1, 11.9,1,1, -9.047, 10617.794, 171.395, 52554.200 21/01/10,19:41:09,00,09,1, 11.9,1,1, -9.043, 10617.791, 171.395, 52554.200 21/01/10,19:41:09,01,09,1, 11.9,1,1, -9.043, 10617.746, 171.395, 52554.215 21/01/10,19:41:09,02,09,1, 11.9,1,1, -9.043, 10617.720, 171.372, 52554.182 21/01/10,19:41:09,03,09,1, 11.9,1,1, -9.043, 10617.675, 171.381, 52554.213 21/01/10,19:41:09,04,09,1, 11.9,1,1, -9.043, 10617.657, 171.363, 52554.178 21/01/10,19:41:09,05,09,1, 11.9,1,1, -9.043, 10617.633, 171.389, 52554.201 21/01/10,19:41:09,06,09,1, 11.9,1,1, -9.043, 10617.578, 171.367, 52554.329 21/01/10,19:41:09,07,09,1, 11.9,1,1, -9.043, 10617.600, 171.360, 52554.135 21/01/10,19:41:09,08,09,1, 11.9,1,1, -9.043, 10617.545, 171.333, 52554.133 21/01/10,19:41:09,09,09,1, 11.9,1,1, -9.043, 10617.523, 171.329, 52554.164 21/01/10,19:41:09,10,09,1, 11.9,1,1, -9.043, 10617.490, 171.338, 52554.181 21/01/10,19:41:09,11,09,1, 11.9,1,1, -9.043, 10617.464, 171.323, 52554.186 21/01/10,19:41:09,12,09,1, 11.9,1,1, -9.043, 10617.460, 171.284, 52554.180 21/01/10,19:41:09,13,09,1, 11.9,1,1, -9.043, 10617.414, 171.341, 52554.159 21/01/10,19:41:09,14,09,1, 11.9,1,1, -9.043, 10617.409, 171.302, 52554.192 21/01/10,19:41:09,15,09,1, 11.9,1,1, -9.043, 10617.377, 171.309, 52554.223 21/01/10,19:41:09,16,09,1, 11.9,1,1, -9.043, 10617.344, 171.309, 52554.180 21/01/10,19:41:09,17,09,1, 11.9,1,1, -9.043, 10617.308, 171.284, 52554.221 21/01/10,19:41:09,18,09,1, 11.9,1,1, -9.043, 10617.272, 171.279, 52554.191 21/01/10,19:41:09,19,09,1, 11.9,1,1, -9.043, 10617.246, 171.276, 52554.212 21/01/10,19:41:10,00,09,1, 11.9,1,1, -9.047, 10617.241, 171.276, 52554.212 21/01/10,19:41:10,01,09,1, 11.9,1,1, -9.047, 10617.221, 171.271, 52554.193 21/01/10,19:41:10,02,09,1, 11.9,1,1, -9.047, 10617.198, 171.257, 52554.219 21/01/10,19:41:10,03,09,1, 11.9,1,1, -9.047, 10617.173, 171.213, 52554.247 21/01/10,19:41:10,04,09,1, 11.9,1,1, -9.047, 10617.150, 171.242, 52554.236 21/01/10,19:41:10,05,09,1, 11.9,1,1, -9.047, 10617.125, 171.273, 52554.245 21/01/10,19:41:10,06,09,1, 11.9,1,1, -9.047, 10617.099, 171.256, 52554.240 21/01/10,19:41:10,07,09,1, 11.9,1,1, -9.047, 10617.076, 171.240, 52554.221 21/01/10,19:41:10,08,09,1, 11.9,1,1, -9.047, 10617.014, 171.232, 52554.209 21/01/10,19:41:10,09,09,1, 11.9,1,1, -9.047, 10616.995, 171.224, 52554.177 21/01/10,19:41:10,10,09,1, 11.9,1,1, -9.047, 10616.998, 171.211, 52554.200 21/01/10,19:41:10,11,09,1, 11.9,1,1, -9.047, 10616.962, 171.226, 52554.208 21/01/10,19:41:10,12,09,1, 11.9,1,1, -9.047, 10616.924, 171.204, 52554.200 21/01/10,19:41:10,13,09,1, 11.9,1,1, -9.047, 10616.891, 171.173, 52554.220 21/01/10,19:41:10,14,09,1, 11.9,1,1, -9.047, 10616.865, 171.191, 52554.178 21/01/10,19:41:10,15,09,1, 11.9,1,1, -9.047, 10616.847, 171.194, 52554.188 21/01/10,19:41:10,16,09,1, 11.9,1,1, -9.047, 10616.826, 171.208, 52554.210 21/01/10,19:41:10,17,09,1, 11.9,1,1, -9.047, 10616.802, 171.161, 52554.086 21/01/10,19:41:10,18,09,1, 11.9,1,1, -9.047, 10616.741, 171.169, 52554.073 21/01/10,19:41:10,19,09,1, 11.9,1,1, -9.047, 10616.735, 171.177, 52554.354 21/01/10,19:41:11,00,09,1, 11.8,1,1, -9.042, 10616.732, 171.177, 52554.354 21/01/10,19:41:11,01,09,1, 11.8,1,1, -9.042, 10616.701, 171.155, 52554.193 21/01/10,19:41:11,02,09,1, 11.8,1,1, -9.042, 10616.653, 171.178, 52554.255 21/01/10,19:41:11,03,09,1, 11.8,1,1, -9.042, 10616.633, 171.172, 52554.246 21/01/10,19:41:11,04,09,1, 11.8,1,1, -9.042, 10616.614, 171.110, 52554.207 21/01/10,19:41:11,05,09,1, 11.8,1,1, -9.042, 10616.612, 171.140, 52554.202 21/01/10,19:41:11,06,09,1, 11.8,1,1, -9.042, 10616.570, 171.138, 52554.212 21/01/10,19:41:11,07,09,1, 11.8,1,1, -9.042, 10616.540, 171.112, 52554.190 21/01/10,19:41:11,08,09,1, 11.8,1,1, -9.042, 10616.544, 171.114, 52554.198 21/01/10,19:41:11,09,09,1, 11.8,1,1, -9.042, 10616.516, 171.079, 52554.180 21/01/10,19:41:11,10,09,1, 11.8,1,1, -9.042, 10616.483, 171.102, 52554.202 21/01/10,19:41:11,11,09,1, 11.8,1,1, -9.042, 10616.454, 171.106, 52554.192 21/01/10,19:41:11,12,09,1, 11.8,1,1, -9.042, 10616.417, 171.099, 52554.203 21/01/10,19:41:11,13,09,1, 11.8,1,1, -9.042, 10616.404, 171.100, 52554.238 21/01/10,19:41:11,14,09,1, 11.8,1,1, -9.042, 10616.387, 171.103, 52554.220 21/01/10,19:41:11,15,09,1, 11.8,1,1, -9.042, 10616.332, 171.082, 52554.235 21/01/10,19:41:11,16,09,1, 11.8,1,1, -9.042, 10616.325, 171.055, 52554.207 21/01/10,19:41:11,17,09,1, 11.8,1,1, -9.042, 10616.286, 171.058, 52554.214 21/01/10,19:41:11,18,09,1, 11.8,1,1, -9.042, 10616.293, 171.081, 52554.216 21/01/10,19:41:11,19,09,1, 11.8,1,1, -9.042, 10616.263, 171.066, 52554.260 21/01/10,19:41:12,00,09,1, 11.8,1,1, -9.048, 10616.256, 171.066, 52554.260 21/01/10,19:41:12,01,09,1, 11.8,1,1, -9.048, 10616.224, 171.036, 52554.226 21/01/10,19:41:12,02,09,1, 11.8,1,1, -9.048, 10616.176, 171.048, 52554.224 21/01/10,19:41:12,03,09,1, 11.8,1,1, -9.048, 10616.148, 171.026, 52554.216 21/01/10,19:41:12,04,09,1, 11.8,1,1, -9.048, 10616.128, 171.024, 52554.192 21/01/10,19:41:12,05,09,1, 11.8,1,1, -9.048, 10616.119, 170.989, 52554.215 21/01/10,19:41:12,06,09,1, 11.8,1,1, -9.048, 10616.075, 171.042, 52554.215 21/01/10,19:41:12,07,09,1, 11.8,1,1, -9.048, 10616.079, 171.001, 52554.003 21/01/10,19:41:12,08,09,1, 11.8,1,1, -9.048, 10616.070, 171.001, 52554.195 21/01/10,19:41:12,09,09,1, 11.8,1,1, -9.048, 10616.061, 170.956, 52554.226 21/01/10,19:41:12,10,09,1, 11.8,1,1, -9.048, 10615.962, 170.991, 52554.277 21/01/10,19:41:12,11,09,1, 11.8,1,1, -9.048, 10615.989, 170.955, 52554.244 21/01/10,19:41:12,12,09,1, 11.8,1,1, -9.048, 10615.949, 170.956, 52554.295 21/01/10,19:41:12,13,09,1, 11.8,1,1, -9.048, 10615.940, 170.963, 52554.245 21/01/10,19:41:12,14,09,1, 11.8,1,1, -9.048, 10615.895, 170.942, 52554.251 21/01/10,19:41:12,15,09,1, 11.8,1,1, -9.048, 10615.884, 170.932, 52554.229 21/01/10,19:41:12,16,09,1, 11.8,1,1, -9.048, 10615.852, 170.921, 52554.241 21/01/10,19:41:12,17,09,1, 11.8,1,1, -9.048, 10615.826, 170.928, 52554.223 21/01/10,19:41:12,18,09,1, 11.8,1,1, -9.048, 10615.816, 170.944, 52554.228 21/01/10,19:41:12,19,09,1, 11.8,1,1, -9.048, 10615.791, 170.894, 52554.195 21/01/10,19:41:13,00,09,1, 11.9,1,1, -9.042, 10615.789, 170.894, 52554.195 21/01/10,19:41:13,01,09,1, 11.9,1,1, -9.042, 10615.767, 170.886, 52554.220 21/01/10,19:41:13,02,09,1, 11.9,1,1, -9.042, 10615.732, 170.891, 52554.246 21/01/10,19:41:13,03,09,1, 11.9,1,1, -9.042, 10615.713, 170.852, 52554.243 21/01/10,19:41:13,04,09,1, 11.9,1,1, -9.042, 10615.691, 170.878, 52554.243 21/01/10,19:41:13,05,09,1, 11.9,1,1, -9.042, 10615.674, 170.847, 52554.227 21/01/10,19:41:13,06,09,1, 11.9,1,1, -9.042, 10615.679, 170.840, 52554.235 21/01/10,19:41:13,07,09,1, 11.9,1,1, -9.042, 10615.648, 170.836, 52554.195 21/01/10,19:41:13,08,09,1, 11.9,1,1, -9.042, 10615.631, 170.813, 52554.175 21/01/10,19:41:13,09,09,1, 11.9,1,1, -9.042, 10615.592, 170.813, 52554.217 21/01/10,19:41:13,10,09,1, 11.9,1,1, -9.042, 10615.574, 170.815, 52554.218 21/01/10,19:41:13,11,09,1, 11.9,1,1, -9.042, 10615.589, 170.811, 52554.227 21/01/10,19:41:13,12,09,1, 11.9,1,1, -9.042, 10615.550, 170.792, 52554.213 21/01/10,19:41:13,13,09,1, 11.9,1,1, -9.042, 10615.539, 170.771, 52554.083 21/01/10,19:41:13,14,09,1, 11.9,1,1, -9.042, 10615.491, 170.769, 52554.152 21/01/10,19:41:13,15,09,1, 11.9,1,1, -9.042, 10615.512, 170.761, 52554.203 21/01/10,19:41:13,16,09,1, 11.9,1,1, -9.042, 10615.496, 170.758, 52554.228 21/01/10,19:41:13,17,09,1, 11.9,1,1, -9.042, 10615.443, 170.737, 52554.198 21/01/10,19:41:13,18,09,1, 11.9,1,1, -9.042, 10615.442, 170.720, 52554.215 21/01/10,19:41:13,19,09,1, 11.9,1,1, -9.042, 10615.454, 170.732, 52554.254 21/01/10,19:41:14,00,10,1, 11.8,1,1, -9.042, 10615.447, 170.732, 52554.254 21/01/10,19:41:14,01,10,1, 11.8,1,1, -9.042, 10615.422, 170.711, 52554.202 21/01/10,19:41:14,02,10,1, 11.8,1,1, -9.042, 10615.399, 170.672, 52554.244 21/01/10,19:41:14,03,10,1, 11.8,1,1, -9.042, 10615.378, 170.658, 52554.209 21/01/10,19:41:14,04,10,1, 11.8,1,1, -9.042, 10615.357, 170.641, 52554.229 21/01/10,19:41:14,05,10,1, 11.8,1,1, -9.042, 10615.332, 170.617, 52554.200 21/01/10,19:41:14,06,10,1, 11.8,1,1, -9.042, 10615.319, 170.614, 52554.227 21/01/10,19:41:14,07,10,1, 11.8,1,1, -9.042, 10615.338, 170.594, 52554.233 21/01/10,19:41:14,08,10,1, 11.8,1,1, -9.042, 10615.307, 170.595, 52554.205 21/01/10,19:41:14,09,10,1, 11.8,1,1, -9.042, 10615.278, 170.600, 52554.150 21/01/10,19:41:14,10,10,1, 11.8,1,1, -9.042, 10615.281, 170.565, 52554.266 21/01/10,19:41:14,11,10,1, 11.8,1,1, -9.042, 10615.281, 170.544, 52554.185 21/01/10,19:41:14,12,10,1, 11.8,1,1, -9.042, 10615.256, 170.543, 52554.202 21/01/10,19:41:14,13,10,1, 11.8,1,1, -9.042, 10615.217, 170.532, 52554.211 21/01/10,19:41:14,14,10,1, 11.8,1,1, -9.042, 10615.206, 170.518, 52554.204 21/01/10,19:41:14,15,10,1, 11.8,1,1, -9.042, 10615.181, 170.492, 52554.239 21/01/10,19:41:14,16,10,1, 11.8,1,1, -9.042, 10615.183, 170.468, 52554.227 21/01/10,19:41:14,17,10,1, 11.8,1,1, -9.042, 10615.168, 170.462, 52554.224 21/01/10,19:41:14,18,10,1, 11.8,1,1, -9.042, 10615.171, 170.427, 52554.211 21/01/10,19:41:14,19,10,1, 11.8,1,1, -9.042, 10615.142, 170.426, 52554.245 21/01/10,19:41:15,00,10,1, 11.8,1,1, -9.047, 10615.138, 170.426, 52554.245 21/01/10,19:41:15,01,10,1, 11.8,1,1, -9.047, 10615.103, 170.371, 52554.209 21/01/10,19:41:15,02,10,1, 11.8,1,1, -9.047, 10615.112, 170.338, 52554.235 21/01/10,19:41:15,03,10,1, 11.8,1,1, -9.047, 10615.103, 170.331, 52554.269 21/01/10,19:41:15,04,10,1, 11.8,1,1, -9.047, 10615.070, 170.338, 52554.252 21/01/10,19:41:15,05,10,1, 11.8,1,1, -9.047, 10615.064, 170.309, 52554.207 21/01/10,19:41:15,06,10,1, 11.8,1,1, -9.047, 10615.060, 170.300, 52554.226 21/01/10,19:41:15,07,10,1, 11.8,1,1, -9.047, 10615.033, 170.266, 52554.249 21/01/10,19:41:15,08,10,1, 11.8,1,1, -9.047, 10615.034, 170.283, 52554.238 21/01/10,19:41:15,09,10,1, 11.8,1,1, -9.047, 10615.014, 170.266, 52554.220 21/01/10,19:41:15,10,10,1, 11.8,1,1, -9.047, 10614.997, 170.256, 52554.236 21/01/10,19:41:15,11,10,1, 11.8,1,1, -9.047, 10614.991, 170.210, 52554.234 21/01/10,19:41:15,12,10,1, 11.8,1,1, -9.047, 10614.985, 170.211, 52554.215 21/01/10,19:41:15,13,10,1, 11.8,1,1, -9.047, 10614.935, 170.193, 52554.208 21/01/10,19:41:15,14,10,1, 11.8,1,1, -9.047, 10614.943, 170.173, 52554.206 21/01/10,19:41:15,15,10,1, 11.8,1,1, -9.047, 10614.938, 170.143, 52554.236 21/01/10,19:41:15,16,10,1, 11.8,1,1, -9.047, 10614.903, 170.155, 52554.477 21/01/10,19:41:15,17,10,1, 11.8,1,1, -9.047, 10614.876, 170.148, 52554.289 21/01/10,19:41:15,18,10,1, 11.8,1,1, -9.047, 10614.871, 170.127, 52554.290 21/01/10,19:41:15,19,10,1, 11.8,1,1, -9.047, 10614.873, 170.093, 52554.316 21/01/10,19:41:16,00,10,1, 11.9,1,1, -9.047, 10614.871, 170.093, 52554.316 21/01/10,19:41:16,01,10,1, 11.9,1,1, -9.047, 10614.843, 170.058, 52554.222 21/01/10,19:41:16,02,10,1, 11.9,1,1, -9.047, 10614.836, 170.027, 52554.252 21/01/10,19:41:16,03,10,1, 11.9,1,1, -9.047, 10614.820, 170.043, 52554.264 21/01/10,19:41:16,04,10,1, 11.9,1,1, -9.047, 10614.829, 170.013, 52554.273 21/01/10,19:41:16,05,10,1, 11.9,1,1, -9.047, 10614.807, 170.003, 52554.250 21/01/10,19:41:16,06,10,1, 11.9,1,1, -9.047, 10614.778, 169.984, 52554.235 21/01/10,19:41:16,07,10,1, 11.9,1,1, -9.047, 10614.763, 169.964, 52554.266 21/01/10,19:41:16,08,10,1, 11.9,1,1, -9.047, 10614.758, 169.911, 52554.280 21/01/10,19:41:16,09,10,1, 11.9,1,1, -9.047, 10614.735, 169.943, 52554.284 21/01/10,19:41:16,10,10,1, 11.9,1,1, -9.047, 10614.700, 169.900, 52554.214 21/01/10,19:41:16,11,10,1, 11.9,1,1, -9.047, 10614.695, 169.896, 52554.269 21/01/10,19:41:16,12,10,1, 11.9,1,1, -9.047, 10614.677, 169.873, 52554.250 21/01/10,19:41:16,13,10,1, 11.9,1,1, -9.047, 10614.676, 169.864, 52554.266 21/01/10,19:41:16,14,10,1, 11.9,1,1, -9.047, 10614.665, 169.851, 52554.311 21/01/10,19:41:16,15,10,1, 11.9,1,1, -9.047, 10614.646, 169.840, 52554.280 21/01/10,19:41:16,16,10,1, 11.9,1,1, -9.047, 10614.616, 169.841, 52554.288 21/01/10,19:41:16,17,10,1, 11.9,1,1, -9.047, 10614.622, 169.821, 52554.288 21/01/10,19:41:16,18,10,1, 11.9,1,1, -9.047, 10614.609, 169.810, 52554.292 21/01/10,19:41:16,19,10,1, 11.9,1,1, -9.047, 10614.566, 169.800, 52554.256 21/01/10,19:41:17,00,10,1, 11.9,1,1, -9.042, 10614.562, 169.800, 52554.256 21/01/10,19:41:17,01,10,1, 11.9,1,1, -9.042, 10614.530, 169.788, 52554.309 21/01/10,19:41:17,02,10,1, 11.9,1,1, -9.042, 10614.531, 169.772, 52554.303 21/01/10,19:41:17,03,10,1, 11.9,1,1, -9.042, 10614.523, 169.743, 52554.302 21/01/10,19:41:17,04,10,1, 11.9,1,1, -9.042, 10614.522, 169.739, 52554.301 21/01/10,19:41:17,05,10,1, 11.9,1,1, -9.042, 10614.464, 169.737, 52554.261 21/01/10,19:41:17,06,10,1, 11.9,1,1, -9.042, 10614.439, 169.739, 52554.303 21/01/10,19:41:17,07,10,1, 11.9,1,1, -9.042, 10614.434, 169.715, 52554.317 21/01/10,19:41:17,08,10,1, 11.9,1,1, -9.042, 10614.430, 169.699, 52554.310 21/01/10,19:41:17,09,10,1, 11.9,1,1, -9.042, 10614.394, 169.714, 52554.303 21/01/10,19:41:17,10,10,1, 11.9,1,1, -9.042, 10614.370, 169.695, 52554.301 21/01/10,19:41:17,11,10,1, 11.9,1,1, -9.042, 10614.344, 169.691, 52554.326 21/01/10,19:41:17,12,10,1, 11.9,1,1, -9.042, 10614.339, 169.659, 52554.349 21/01/10,19:41:17,13,10,1, 11.9,1,1, -9.042, 10614.343, 169.649, 52554.350 21/01/10,19:41:17,14,10,1, 11.9,1,1, -9.042, 10614.299, 169.642, 52554.349 21/01/10,19:41:17,15,10,1, 11.9,1,1, -9.042, 10614.293, 169.644, 52554.378 21/01/10,19:41:17,16,10,1, 11.9,1,1, -9.042, 10614.259, 169.638, 52554.373 21/01/10,19:41:17,17,10,1, 11.9,1,1, -9.042, 10614.269, 169.610, 52554.370 21/01/10,19:41:17,18,10,1, 11.9,1,1, -9.042, 10614.223, 169.609, 52554.326 21/01/10,19:41:17,19,10,1, 11.9,1,1, -9.042, 10614.216, 169.587, 52554.403 21/01/10,19:41:18,00,09,1, 11.8,1,1, -9.046, 10614.212, 169.587, 52554.403 21/01/10,19:41:18,01,09,1, 11.8,1,1, -9.046, 10614.202, 169.583, 52554.387 21/01/10,19:41:18,02,09,1, 11.8,1,1, -9.046, 10614.168, 169.555, 52554.354 21/01/10,19:41:18,03,09,1, 11.8,1,1, -9.046, 10614.138, 169.549, 52554.388 21/01/10,19:41:18,04,09,1, 11.8,1,1, -9.046, 10614.123, 169.548, 52554.391 21/01/10,19:41:18,05,09,1, 11.8,1,1, -9.046, 10614.067, 169.522, 52554.365 21/01/10,19:41:18,06,09,1, 11.8,1,1, -9.046, 10614.088, 169.511, 52554.378 21/01/10,19:41:18,07,09,1, 11.8,1,1, -9.046, 10614.049, 169.511, 52554.383 21/01/10,19:41:18,08,09,1, 11.8,1,1, -9.046, 10614.039, 169.508, 52554.401 21/01/10,19:41:18,09,09,1, 11.8,1,1, -9.046, 10614.037, 169.503, 52554.421 21/01/10,19:41:18,10,09,1, 11.8,1,1, -9.046, 10614.004, 169.476, 52554.416 21/01/10,19:41:18,11,09,1, 11.8,1,1, -9.046, 10613.996, 169.492, 52554.390 21/01/10,19:41:18,12,09,1, 11.8,1,1, -9.046, 10613.953, 169.486, 52554.378 21/01/10,19:41:18,13,09,1, 11.8,1,1, -9.046, 10613.949, 169.476, 52554.373 21/01/10,19:41:18,14,09,1, 11.8,1,1, -9.046, 10613.934, 169.493, 52554.375 21/01/10,19:41:18,15,09,1, 11.8,1,1, -9.046, 10613.896, 169.483, 52554.365 21/01/10,19:41:18,16,09,1, 11.8,1,1, -9.046, 10613.918, 169.447, 52554.158 21/01/10,19:41:18,17,09,1, 11.8,1,1, -9.046, 10613.879, 169.456, 52554.377 21/01/10,19:41:18,18,09,1, 11.8,1,1, -9.046, 10613.857, 169.469, 52554.417 21/01/10,19:41:18,19,09,1, 11.8,1,1, -9.046, 10613.853, 169.453, 52554.422 21/01/10,19:41:19,00,09,1, 11.9,1,1, -9.046, 10613.853, 169.453, 52554.422 21/01/10,19:41:19,01,09,1, 11.9,1,1, -9.046, 10613.827, 169.427, 52554.426 21/01/10,19:41:19,02,09,1, 11.9,1,1, -9.046, 10613.769, 169.424, 52554.534 21/01/10,19:41:19,03,09,1, 11.9,1,1, -9.046, 10613.746, 169.411, 52554.474 21/01/10,19:41:19,04,09,1, 11.9,1,1, -9.046, 10613.740, 169.425, 52554.450 21/01/10,19:41:19,05,09,1, 11.9,1,1, -9.046, 10613.709, 169.420, 52554.441 21/01/10,19:41:19,06,09,1, 11.9,1,1, -9.046, 10613.700, 169.387, 52554.437 21/01/10,19:41:19,07,09,1, 11.9,1,1, -9.046, 10613.674, 169.366, 52554.424 21/01/10,19:41:19,08,09,1, 11.9,1,1, -9.046, 10613.659, 169.356, 52554.474 21/01/10,19:41:19,09,09,1, 11.9,1,1, -9.046, 10613.646, 169.338, 52554.469 21/01/10,19:41:19,10,09,1, 11.9,1,1, -9.046, 10613.614, 169.372, 52554.483 21/01/10,19:41:19,11,09,1, 11.9,1,1, -9.046, 10613.601, 169.362, 52554.467 21/01/10,19:41:19,12,09,1, 11.9,1,1, -9.046, 10613.556, 169.335, 52554.489 21/01/10,19:41:19,13,09,1, 11.9,1,1, -9.046, 10613.570, 169.340, 52554.507 21/01/10,19:41:19,14,09,1, 11.9,1,1, -9.046, 10613.540, 169.314, 52554.488 21/01/10,19:41:19,15,09,1, 11.9,1,1, -9.046, 10613.527, 169.321, 52554.508 21/01/10,19:41:19,16,09,1, 11.9,1,1, -9.046, 10613.491, 169.312, 52554.509 21/01/10,19:41:19,17,09,1, 11.9,1,1, -9.046, 10613.475, 169.309, 52554.510 21/01/10,19:41:19,18,09,1, 11.9,1,1, -9.046, 10613.467, 169.300, 52554.509 21/01/10,19:41:19,19,09,1, 11.9,1,1, -9.046, 10613.423, 169.318, 52554.577 21/01/10,19:41:20,00,09,1, 11.8,1,1, -9.044, 10613.419, 169.318, 52554.577 21/01/10,19:41:20,01,09,1, 11.8,1,1, -9.044, 10613.384, 169.277, 52554.474 21/01/10,19:41:20,02,09,1, 11.8,1,1, -9.044, 10613.387, 169.281, 52554.495 21/01/10,19:41:20,03,09,1, 11.8,1,1, -9.044, 10613.358, 169.290, 52554.541 21/01/10,19:41:20,04,09,1, 11.8,1,1, -9.044, 10613.337, 169.276, 52554.498 21/01/10,19:41:20,05,09,1, 11.8,1,1, -9.044, 10613.317, 169.256, 52554.535 21/01/10,19:41:20,06,09,1, 11.8,1,1, -9.044, 10613.298, 169.264, 52554.550 21/01/10,19:41:20,07,09,1, 11.8,1,1, -9.044, 10613.262, 169.265, 52554.513 21/01/10,19:41:20,08,09,1, 11.8,1,1, -9.044, 10613.246, 169.245, 52554.528 21/01/10,19:41:20,09,09,1, 11.8,1,1, -9.044, 10613.229, 169.239, 52554.561 21/01/10,19:41:20,10,09,1, 11.8,1,1, -9.044, 10613.218, 169.228, 52554.564 21/01/10,19:41:20,11,09,1, 11.8,1,1, -9.044, 10613.167, 169.232, 52554.564 21/01/10,19:41:20,12,09,1, 11.8,1,1, -9.044, 10613.164, 169.227, 52554.534 21/01/10,19:41:20,13,09,1, 11.8,1,1, -9.044, 10613.157, 169.239, 52554.564 21/01/10,19:41:20,14,09,1, 11.8,1,1, -9.044, 10613.124, 169.187, 52554.524 21/01/10,19:41:20,15,09,1, 11.8,1,1, -9.044, 10613.094, 169.207, 52554.566 21/01/10,19:41:20,16,09,1, 11.8,1,1, -9.044, 10613.076, 169.211, 52554.600 21/01/10,19:41:20,17,09,1, 11.8,1,1, -9.044, 10613.055, 169.210, 52554.541 21/01/10,19:41:20,18,09,1, 11.8,1,1, -9.044, 10613.034, 169.188, 52554.554 21/01/10,19:41:20,19,09,1, 11.8,1,1, -9.044, 10613.022, 169.170, 52554.382 21/01/10,19:41:21,00,09,1, 11.9,1,1, -9.046, 10613.018, 169.170, 52554.382 21/01/10,19:41:21,01,09,1, 11.9,1,1, -9.046, 10612.996, 169.153, 52554.584 21/01/10,19:41:21,02,09,1, 11.9,1,1, -9.046, 10612.966, 169.150, 52554.584 21/01/10,19:41:21,03,09,1, 11.9,1,1, -9.046, 10612.940, 169.159, 52554.612 21/01/10,19:41:21,04,09,1, 11.9,1,1, -9.046, 10612.921, 169.165, 52554.633 21/01/10,19:41:21,05,09,1, 11.9,1,1, -9.046, 10612.878, 169.139, 52554.639 21/01/10,19:41:21,06,09,1, 11.9,1,1, -9.046, 10612.888, 169.149, 52554.620 21/01/10,19:41:21,07,09,1, 11.9,1,1, -9.046, 10612.839, 169.140, 52554.604 21/01/10,19:41:21,08,09,1, 11.9,1,1, -9.046, 10612.818, 169.134, 52554.655 21/01/10,19:41:21,09,09,1, 11.9,1,1, -9.046, 10612.809, 169.143, 52554.615 21/01/10,19:41:21,10,09,1, 11.9,1,1, -9.046, 10612.782, 169.137, 52554.651 21/01/10,19:41:21,11,09,1, 11.9,1,1, -9.046, 10612.776, 169.119, 52554.346 21/01/10,19:41:21,12,09,1, 11.9,1,1, -9.046, 10612.711, 169.144, 52554.640 21/01/10,19:41:21,13,09,1, 11.9,1,1, -9.046, 10612.687, 169.135, 52554.680 21/01/10,19:41:21,14,09,1, 11.9,1,1, -9.046, 10612.692, 169.137, 52554.631 21/01/10,19:41:21,15,09,1, 11.9,1,1, -9.046, 10612.648, 169.114, 52554.671 21/01/10,19:41:21,16,09,1, 11.9,1,1, -9.046, 10612.653, 169.120, 52554.646 21/01/10,19:41:21,17,09,1, 11.9,1,1, -9.046, 10612.628, 169.124, 52554.668 21/01/10,19:41:21,18,09,1, 11.9,1,1, -9.046, 10612.636, 169.122, 52554.705 21/01/10,19:41:21,19,09,1, 11.9,1,1, -9.046, 10612.575, 169.085, 52554.715 21/01/10,19:41:22,00,10,1, 11.9,1,1, -9.043, 10612.568, 169.085, 52554.715 21/01/10,19:41:22,01,10,1, 11.9,1,1, -9.043, 10612.543, 169.087, 52554.671 21/01/10,19:41:22,02,10,1, 11.9,1,1, -9.043, 10612.515, 169.123, 52554.683 21/01/10,19:41:22,03,10,1, 11.9,1,1, -9.043, 10612.479, 169.086, 52554.682 21/01/10,19:41:22,04,10,1, 11.9,1,1, -9.043, 10612.465, 169.093, 52554.736 21/01/10,19:41:22,05,10,1, 11.9,1,1, -9.043, 10612.445, 169.071, 52554.711 21/01/10,19:41:22,06,10,1, 11.9,1,1, -9.043, 10612.421, 169.088, 52554.707 21/01/10,19:41:22,07,10,1, 11.9,1,1, -9.043, 10612.362, 169.088, 52554.591 21/01/10,19:41:22,08,10,1, 11.9,1,1, -9.043, 10612.381, 169.077, 52554.784 21/01/10,19:41:22,09,10,1, 11.9,1,1, -9.043, 10612.346, 169.091, 52554.716 21/01/10,19:41:22,10,10,1, 11.9,1,1, -9.043, 10612.301, 169.082, 52554.848 21/01/10,19:41:22,11,10,1, 11.9,1,1, -9.043, 10612.334, 169.065, 52554.735 21/01/10,19:41:22,12,10,1, 11.9,1,1, -9.043, 10612.262, 169.075, 52554.913 21/01/10,19:41:22,13,10,1, 11.9,1,1, -9.043, 10612.258, 169.054, 52554.730 21/01/10,19:41:22,14,10,1, 11.9,1,1, -9.043, 10612.239, 169.069, 52554.743 21/01/10,19:41:22,15,10,1, 11.9,1,1, -9.043, 10612.184, 169.070, 52554.792 21/01/10,19:41:22,16,10,1, 11.9,1,1, -9.043, 10612.213, 169.062, 52554.732 21/01/10,19:41:22,17,10,1, 11.9,1,1, -9.043, 10612.165, 169.070, 52554.766 21/01/10,19:41:22,18,10,1, 11.9,1,1, -9.043, 10612.126, 169.052, 52554.750 21/01/10,19:41:22,19,10,1, 11.9,1,1, -9.043, 10612.116, 169.071, 52554.805 21/01/10,19:41:23,00,10,1, 11.8,1,1, -9.039, 10612.109, 169.071, 52554.805 21/01/10,19:41:23,01,10,1, 11.8,1,1, -9.039, 10612.084, 169.052, 52554.821 21/01/10,19:41:23,02,10,1, 11.8,1,1, -9.039, 10612.037, 169.073, 52554.815 21/01/10,19:41:23,03,10,1, 11.8,1,1, -9.039, 10612.026, 169.036, 52554.816 21/01/10,19:41:23,04,10,1, 11.8,1,1, -9.039, 10611.993, 169.044, 52554.831 21/01/10,19:41:23,05,10,1, 11.8,1,1, -9.039, 10611.983, 169.050, 52554.819 21/01/10,19:41:23,06,10,1, 11.8,1,1, -9.039, 10611.937, 169.057, 52554.901 21/01/10,19:41:23,07,10,1, 11.8,1,1, -9.039, 10611.904, 169.034, 52554.788 21/01/10,19:41:23,08,10,1, 11.8,1,1, -9.039, 10611.898, 169.031, 52554.810 21/01/10,19:41:23,09,10,1, 11.8,1,1, -9.039, 10611.895, 169.039, 52554.816 21/01/10,19:41:23,10,10,1, 11.8,1,1, -9.039, 10611.850, 169.023, 52554.830 21/01/10,19:41:23,11,10,1, 11.8,1,1, -9.039, 10611.847, 169.062, 52554.870 21/01/10,19:41:23,12,10,1, 11.8,1,1, -9.039, 10611.812, 169.044, 52554.882 21/01/10,19:41:23,13,10,1, 11.8,1,1, -9.039, 10611.781, 169.017, 52554.902 21/01/10,19:41:23,14,10,1, 11.8,1,1, -9.039, 10611.746, 169.016, 52554.880 21/01/10,19:41:23,15,10,1, 11.8,1,1, -9.039, 10611.722, 169.010, 52554.900 21/01/10,19:41:23,16,10,1, 11.8,1,1, -9.039, 10611.724, 169.010, 52554.917 21/01/10,19:41:23,17,10,1, 11.8,1,1, -9.039, 10611.679, 169.017, 52554.899 21/01/10,19:41:23,18,10,1, 11.8,1,1, -9.039, 10611.677, 169.012, 52554.917 21/01/10,19:41:23,19,10,1, 11.8,1,1, -9.039, 10611.631, 168.998, 52554.938 21/01/10,19:41:24,00,10,1, 11.8,1,1, -9.044, 10611.625, 168.998, 52554.938 21/01/10,19:41:24,01,10,1, 11.8,1,1, -9.044, 10611.611, 169.020, 52554.858 21/01/10,19:41:24,02,10,1, 11.8,1,1, -9.044, 10611.573, 168.994, 52554.941 21/01/10,19:41:24,03,10,1, 11.8,1,1, -9.044, 10611.556, 168.994, 52554.953 21/01/10,19:41:24,04,10,1, 11.8,1,1, -9.044, 10611.533, 168.992, 52554.952 21/01/10,19:41:24,05,10,1, 11.8,1,1, -9.044, 10611.509, 168.995, 52554.992 21/01/10,19:41:24,06,10,1, 11.8,1,1, -9.044, 10611.449, 168.982, 52555.010 21/01/10,19:41:24,07,10,1, 11.8,1,1, -9.044, 10611.462, 168.967, 52555.000 21/01/10,19:41:24,08,10,1, 11.8,1,1, -9.044, 10611.425, 168.954, 52554.940 21/01/10,19:41:24,09,10,1, 11.8,1,1, -9.044, 10611.405, 168.961, 52554.984 21/01/10,19:41:24,10,10,1, 11.8,1,1, -9.044, 10611.381, 168.968, 52554.951 21/01/10,19:41:24,11,10,1, 11.8,1,1, -9.044, 10611.342, 168.964, 52554.989 21/01/10,19:41:24,12,10,1, 11.8,1,1, -9.044, 10611.332, 168.979, 52554.980 21/01/10,19:41:24,13,10,1, 11.8,1,1, -9.044, 10611.307, 168.938, 52554.982 21/01/10,19:41:24,14,10,1, 11.8,1,1, -9.044, 10611.292, 168.956, 52554.975 21/01/10,19:41:24,15,10,1, 11.8,1,1, -9.044, 10611.255, 168.966, 52554.962 21/01/10,19:41:24,16,10,1, 11.8,1,1, -9.044, 10611.245, 168.973, 52554.963 21/01/10,19:41:24,17,10,1, 11.8,1,1, -9.044, 10611.199, 168.914, 52554.969 21/01/10,19:41:24,18,10,1, 11.8,1,1, -9.044, 10611.184, 168.952, 52555.012 21/01/10,19:41:24,19,10,1, 11.8,1,1, -9.044, 10611.170, 168.930, 52554.981 21/01/10,19:41:25,00,10,1, 11.8,1,1, -9.041, 10611.166, 168.930, 52554.981 21/01/10,19:41:25,01,10,1, 11.8,1,1, -9.041, 10611.116, 168.927, 52555.017 21/01/10,19:41:25,02,10,1, 11.8,1,1, -9.041, 10611.109, 168.938, 52555.041 21/01/10,19:41:25,03,10,1, 11.8,1,1, -9.041, 10611.067, 168.944, 52555.039 21/01/10,19:41:25,04,10,1, 11.8,1,1, -9.041, 10611.042, 168.925, 52555.049 21/01/10,19:41:25,05,10,1, 11.8,1,1, -9.041, 10611.044, 168.921, 52555.078 21/01/10,19:41:25,06,10,1, 11.8,1,1, -9.041, 10610.962, 168.947, 52555.341 21/01/10,19:41:25,07,10,1, 11.8,1,1, -9.041, 10610.966, 168.905, 52555.106 21/01/10,19:41:25,08,10,1, 11.8,1,1, -9.041, 10610.941, 168.896, 52555.068 21/01/10,19:41:25,09,10,1, 11.8,1,1, -9.041, 10610.917, 168.906, 52555.113 21/01/10,19:41:25,10,10,1, 11.8,1,1, -9.041, 10610.886, 168.907, 52555.142 21/01/10,19:41:25,11,10,1, 11.8,1,1, -9.041, 10610.860, 168.901, 52555.103 21/01/10,19:41:25,12,10,1, 11.8,1,1, -9.041, 10610.852, 168.894, 52555.129 21/01/10,19:41:25,13,10,1, 11.8,1,1, -9.041, 10610.826, 168.868, 52555.112 21/01/10,19:41:25,14,10,1, 11.8,1,1, -9.041, 10610.796, 168.891, 52555.117 21/01/10,19:41:25,15,10,1, 11.8,1,1, -9.041, 10610.771, 168.913, 52555.158 21/01/10,19:41:25,16,10,1, 11.8,1,1, -9.041, 10610.746, 168.886, 52555.132 21/01/10,19:41:25,17,10,1, 11.8,1,1, -9.041, 10610.693, 168.858, 52555.148 21/01/10,19:41:25,18,10,1, 11.8,1,1, -9.041, 10610.685, 168.870, 52555.150 21/01/10,19:41:25,19,10,1, 11.8,1,1, -9.041, 10610.666, 168.862, 52555.199 21/01/10,19:41:26,00,10,1, 11.9,1,1, -9.044, 10610.665, 168.862, 52555.199 21/01/10,19:41:26,01,10,1, 11.9,1,1, -9.044, 10610.626, 168.850, 52555.142 21/01/10,19:41:26,02,10,1, 11.9,1,1, -9.044, 10610.590, 168.864, 52555.165 21/01/10,19:41:26,03,10,1, 11.9,1,1, -9.044, 10610.571, 168.871, 52555.191 21/01/10,19:41:26,04,10,1, 11.9,1,1, -9.044, 10610.543, 168.861, 52555.185 21/01/10,19:41:26,05,10,1, 11.9,1,1, -9.044, 10610.508, 168.838, 52555.168 21/01/10,19:41:26,06,10,1, 11.9,1,1, -9.044, 10610.504, 168.855, 52555.201 21/01/10,19:41:26,07,10,1, 11.9,1,1, -9.044, 10610.465, 168.835, 52555.201 21/01/10,19:41:26,08,10,1, 11.9,1,1, -9.044, 10610.424, 168.827, 52555.185 21/01/10,19:41:26,09,10,1, 11.9,1,1, -9.044, 10610.404, 168.850, 52555.186 21/01/10,19:41:26,10,10,1, 11.9,1,1, -9.044, 10610.414, 168.832, 52555.168 21/01/10,19:41:26,11,10,1, 11.9,1,1, -9.044, 10610.400, 168.808, 52555.213 21/01/10,19:41:26,12,10,1, 11.9,1,1, -9.044, 10610.363, 168.829, 52555.237 21/01/10,19:41:26,13,10,1, 11.9,1,1, -9.044, 10610.330, 168.822, 52555.232 21/01/10,19:41:26,14,10,1, 11.9,1,1, -9.044, 10610.286, 168.845, 52555.237 21/01/10,19:41:26,15,10,1, 11.9,1,1, -9.044, 10610.262, 168.833, 52555.272 21/01/10,19:41:26,16,10,1, 11.9,1,1, -9.044, 10610.259, 168.783, 52555.246 21/01/10,19:41:26,17,10,1, 11.9,1,1, -9.044, 10610.219, 168.838, 52555.248 21/01/10,19:41:26,18,10,1, 11.9,1,1, -9.044, 10610.213, 168.797, 52555.155 21/01/10,19:41:26,19,10,1, 11.9,1,1, -9.044, 10610.147, 168.814, 52555.327 21/01/10,19:41:27,00,10,1, 11.9,1,1, -9.042, 10610.139, 168.814, 52555.327 21/01/10,19:41:27,01,10,1, 11.9,1,1, -9.042, 10610.105, 168.787, 52555.323 21/01/10,19:41:27,02,10,1, 11.9,1,1, -9.042, 10610.096, 168.784, 52555.301 21/01/10,19:41:27,03,10,1, 11.9,1,1, -9.042, 10610.055, 168.805, 52555.303 21/01/10,19:41:27,04,10,1, 11.9,1,1, -9.042, 10610.040, 168.788, 52555.313 21/01/10,19:41:27,05,10,1, 11.9,1,1, -9.042, 10610.028, 168.792, 52555.317 21/01/10,19:41:27,06,10,1, 11.9,1,1, -9.042, 10610.009, 168.782, 52555.323 21/01/10,19:41:27,07,10,1, 11.9,1,1, -9.042, 10609.945, 168.772, 52555.302 21/01/10,19:41:27,08,10,1, 11.9,1,1, -9.042, 10609.932, 168.786, 52555.333 21/01/10,19:41:27,09,10,1, 11.9,1,1, -9.042, 10609.900, 168.778, 52555.353 21/01/10,19:41:27,10,10,1, 11.9,1,1, -9.042, 10609.888, 168.774, 52555.343 21/01/10,19:41:27,11,10,1, 11.9,1,1, -9.042, 10609.865, 168.777, 52555.319 21/01/10,19:41:27,12,10,1, 11.9,1,1, -9.042, 10609.814, 168.764, 52555.341 21/01/10,19:41:27,13,10,1, 11.9,1,1, -9.042, 10609.802, 168.765, 52555.346 21/01/10,19:41:27,14,10,1, 11.9,1,1, -9.042, 10609.783, 168.760, 52555.355 21/01/10,19:41:27,15,10,1, 11.9,1,1, -9.042, 10609.764, 168.763, 52555.387 21/01/10,19:41:27,16,10,1, 11.9,1,1, -9.042, 10609.734, 168.748, 52555.419 21/01/10,19:41:27,17,10,1, 11.9,1,1, -9.042, 10609.683, 168.772, 52555.440 21/01/10,19:41:27,18,10,1, 11.9,1,1, -9.042, 10609.660, 168.754, 52555.419 21/01/10,19:41:27,19,10,1, 11.9,1,1, -9.042, 10609.635, 168.774, 52555.447 21/01/10,19:41:28,00,10,1, 11.8,1,1, -9.043, 10609.630, 168.774, 52555.447 21/01/10,19:41:28,01,10,1, 11.8,1,1, -9.043, 10609.593, 168.729, 52555.379 21/01/10,19:41:28,02,10,1, 11.8,1,1, -9.043, 10609.562, 168.729, 52555.409 21/01/10,19:41:28,03,10,1, 11.8,1,1, -9.043, 10609.517, 168.728, 52555.409 21/01/10,19:41:28,04,10,1, 11.8,1,1, -9.043, 10609.515, 168.724, 52555.461 21/01/10,19:41:28,05,10,1, 11.8,1,1, -9.043, 10609.453, 168.725, 52555.460 21/01/10,19:41:28,06,10,1, 11.8,1,1, -9.043, 10609.432, 168.726, 52555.463 21/01/10,19:41:28,07,10,1, 11.8,1,1, -9.043, 10609.422, 168.732, 52555.471 21/01/10,19:41:28,08,10,1, 11.8,1,1, -9.043, 10609.404, 168.723, 52555.502 21/01/10,19:41:28,09,10,1, 11.8,1,1, -9.043, 10609.362, 168.720, 52555.491 21/01/10,19:41:28,10,10,1, 11.8,1,1, -9.043, 10609.330, 168.692, 52555.578 21/01/10,19:41:28,11,10,1, 11.8,1,1, -9.043, 10609.307, 168.734, 52555.477 21/01/10,19:41:28,12,10,1, 11.8,1,1, -9.043, 10609.265, 168.698, 52555.488 21/01/10,19:41:28,13,10,1, 11.8,1,1, -9.043, 10609.253, 168.691, 52555.520 21/01/10,19:41:28,14,10,1, 11.8,1,1, -9.043, 10609.219, 168.716, 52555.516 21/01/10,19:41:28,15,10,1, 11.8,1,1, -9.043, 10609.164, 168.722, 52555.705 21/01/10,19:41:28,16,10,1, 11.8,1,1, -9.043, 10609.120, 168.677, 52555.535 21/01/10,19:41:28,17,10,1, 11.8,1,1, -9.043, 10609.092, 168.681, 52555.566 21/01/10,19:41:28,18,10,1, 11.8,1,1, -9.043, 10609.072, 168.701, 52555.553 21/01/10,19:41:28,19,10,1, 11.8,1,1, -9.043, 10609.072, 168.671, 52555.493 21/01/10,19:41:29,00,10,1, 11.9,1,1, -9.042, 10609.071, 168.671, 52555.493 21/01/10,19:41:29,01,10,1, 11.9,1,1, -9.042, 10609.001, 168.671, 52555.486 21/01/10,19:41:29,02,10,1, 11.9,1,1, -9.042, 10608.975, 168.673, 52555.564 21/01/10,19:41:29,03,10,1, 11.9,1,1, -9.042, 10608.948, 168.660, 52555.568 21/01/10,19:41:29,04,10,1, 11.9,1,1, -9.042, 10608.943, 168.652, 52555.571 21/01/10,19:41:29,05,10,1, 11.9,1,1, -9.042, 10608.886, 168.629, 52555.604 21/01/10,19:41:29,06,10,1, 11.9,1,1, -9.042, 10608.879, 168.625, 52555.594 21/01/10,19:41:29,07,10,1, 11.9,1,1, -9.042, 10608.851, 168.648, 52555.616 21/01/10,19:41:29,08,10,1, 11.9,1,1, -9.042, 10608.829, 168.631, 52555.625 21/01/10,19:41:29,09,10,1, 11.9,1,1, -9.042, 10608.791, 168.617, 52555.667 21/01/10,19:41:29,10,10,1, 11.9,1,1, -9.042, 10608.763, 168.594, 52555.653 21/01/10,19:41:29,11,10,1, 11.9,1,1, -9.042, 10608.738, 168.584, 52555.657 21/01/10,19:41:29,12,10,1, 11.9,1,1, -9.042, 10608.703, 168.608, 52555.677 21/01/10,19:41:29,13,10,1, 11.9,1,1, -9.042, 10608.693, 168.620, 52555.679 21/01/10,19:41:29,14,10,1, 11.9,1,1, -9.042, 10608.647, 168.610, 52555.669 21/01/10,19:41:29,15,10,1, 11.9,1,1, -9.042, 10608.627, 168.587, 52555.674 21/01/10,19:41:29,16,10,1, 11.9,1,1, -9.042, 10608.569, 168.592, 52555.691 21/01/10,19:41:29,17,10,1, 11.9,1,1, -9.042, 10608.571, 168.566, 52555.709 21/01/10,19:41:29,18,10,1, 11.9,1,1, -9.042, 10608.533, 168.597, 52555.685 21/01/10,19:41:29,19,10,1, 11.9,1,1, -9.042, 10608.511, 168.591, 52555.736 21/01/10,19:41:30,00,10,1, 11.9,1,1, -9.045, 10608.504, 168.591, 52555.736 21/01/10,19:41:30,01,10,1, 11.9,1,1, -9.045, 10608.462, 168.574, 52555.773 21/01/10,19:41:30,02,10,1, 11.9,1,1, -9.045, 10608.438, 168.544, 52555.762 21/01/10,19:41:30,03,10,1, 11.9,1,1, -9.045, 10608.397, 168.550, 52555.747 21/01/10,19:41:30,04,10,1, 11.9,1,1, -9.045, 10608.360, 168.526, 52555.772 21/01/10,19:41:30,05,10,1, 11.9,1,1, -9.045, 10608.316, 168.527, 52555.856 21/01/10,19:41:30,06,10,1, 11.9,1,1, -9.045, 10608.309, 168.519, 52555.878 21/01/10,19:41:30,07,10,1, 11.9,1,1, -9.045, 10608.301, 168.539, 52555.852 21/01/10,19:41:30,08,10,1, 11.9,1,1, -9.045, 10608.271, 168.524, 52555.875 21/01/10,19:41:30,09,10,1, 11.9,1,1, -9.045, 10608.231, 168.494, 52555.908 21/01/10,19:41:30,10,10,1, 11.9,1,1, -9.045, 10608.197, 168.497, 52556.029 21/01/10,19:41:30,11,10,1, 11.9,1,1, -9.045, 10608.197, 168.506, 52555.885 21/01/10,19:41:30,12,10,1, 11.9,1,1, -9.045, 10608.148, 168.488, 52556.034 21/01/10,19:41:30,13,10,1, 11.9,1,1, -9.045, 10608.152, 168.463, 52555.882 21/01/10,19:41:30,14,10,1, 11.9,1,1, -9.045, 10608.111, 168.474, 52555.865 21/01/10,19:41:30,15,10,1, 11.9,1,1, -9.045, 10608.076, 168.453, 52555.983 21/01/10,19:41:30,16,10,1, 11.9,1,1, -9.045, 10608.059, 168.450, 52555.962 21/01/10,19:41:30,17,10,1, 11.9,1,1, -9.045, 10608.040, 168.435, 52555.979 21/01/10,19:41:30,18,10,1, 11.9,1,1, -9.045, 10607.995, 168.432, 52555.965 21/01/10,19:41:30,19,10,1, 11.9,1,1, -9.045, 10607.971, 168.401, 52555.939 21/01/10,19:41:31,00,10,1, 11.9,1,1, -9.041, 10607.970, 168.401, 52555.939 21/01/10,19:41:31,01,10,1, 11.9,1,1, -9.041, 10607.924, 168.412, 52555.978 21/01/10,19:41:31,02,10,1, 11.9,1,1, -9.041, 10607.889, 168.376, 52556.022 21/01/10,19:41:31,03,10,1, 11.9,1,1, -9.041, 10607.850, 168.360, 52556.153 21/01/10,19:41:31,04,10,1, 11.9,1,1, -9.041, 10607.819, 168.371, 52556.033 21/01/10,19:41:31,05,10,1, 11.9,1,1, -9.041, 10607.841, 168.359, 52556.034 21/01/10,19:41:31,06,10,1, 11.9,1,1, -9.041, 10607.806, 168.370, 52556.041 21/01/10,19:41:31,07,10,1, 11.9,1,1, -9.041, 10607.769, 168.339, 52556.030 21/01/10,19:41:31,08,10,1, 11.9,1,1, -9.041, 10607.759, 168.338, 52556.058 21/01/10,19:41:31,09,10,1, 11.9,1,1, -9.041, 10607.712, 168.332, 52556.046 21/01/10,19:41:31,10,10,1, 11.9,1,1, -9.041, 10607.708, 168.323, 52556.063 21/01/10,19:41:31,11,10,1, 11.9,1,1, -9.041, 10607.682, 168.315, 52556.038 21/01/10,19:41:31,12,10,1, 11.9,1,1, -9.041, 10607.624, 168.295, 52556.053 21/01/10,19:41:31,13,10,1, 11.9,1,1, -9.041, 10607.628, 168.292, 52556.071 21/01/10,19:41:31,14,10,1, 11.9,1,1, -9.041, 10607.594, 168.283, 52556.060 21/01/10,19:41:31,15,10,1, 11.9,1,1, -9.041, 10607.588, 168.253, 52556.059 21/01/10,19:41:31,16,10,1, 11.9,1,1, -9.041, 10607.569, 168.267, 52556.085 21/01/10,19:41:31,17,10,1, 11.9,1,1, -9.041, 10607.530, 168.239, 52556.052 21/01/10,19:41:31,18,10,1, 11.9,1,1, -9.041, 10607.524, 168.234, 52556.119 21/01/10,19:41:31,19,10,1, 11.9,1,1, -9.041, 10607.474, 168.219, 52556.148 21/01/10,19:41:32,00,10,1, 11.8,1,1, -9.039, 10607.469, 168.219, 52556.148 21/01/10,19:41:32,01,10,1, 11.8,1,1, -9.039, 10607.433, 168.212, 52556.139 21/01/10,19:41:32,02,10,1, 11.8,1,1, -9.039, 10607.399, 168.199, 52556.133 21/01/10,19:41:32,03,10,1, 11.8,1,1, -9.039, 10607.388, 168.200, 52556.127 21/01/10,19:41:32,04,10,1, 11.8,1,1, -9.039, 10607.356, 168.203, 52556.086 21/01/10,19:41:32,05,10,1, 11.8,1,1, -9.039, 10607.338, 168.191, 52556.126 21/01/10,19:41:32,06,10,1, 11.8,1,1, -9.039, 10607.313, 168.184, 52556.165 21/01/10,19:41:32,07,10,1, 11.8,1,1, -9.039, 10607.298, 168.175, 52556.168 21/01/10,19:41:32,08,10,1, 11.8,1,1, -9.039, 10607.264, 168.166, 52556.157 21/01/10,19:41:32,09,10,1, 11.8,1,1, -9.039, 10607.274, 168.171, 52556.169 21/01/10,19:41:32,10,10,1, 11.8,1,1, -9.039, 10607.227, 168.142, 52556.168 21/01/10,19:41:32,11,10,1, 11.8,1,1, -9.039, 10607.214, 168.111, 52556.162 21/01/10,19:41:32,12,10,1, 11.8,1,1, -9.039, 10607.189, 168.131, 52556.162 21/01/10,19:41:32,13,10,1, 11.8,1,1, -9.039, 10607.165, 168.127, 52556.155 21/01/10,19:41:32,14,10,1, 11.8,1,1, -9.039, 10607.146, 168.114, 52556.219 21/01/10,19:41:32,15,10,1, 11.8,1,1, -9.039, 10607.138, 168.099, 52556.221 21/01/10,19:41:32,16,10,1, 11.8,1,1, -9.039, 10607.084, 168.099, 52556.234 21/01/10,19:41:32,17,10,1, 11.8,1,1, -9.039, 10607.071, 168.075, 52556.217 21/01/10,19:41:32,18,10,1, 11.8,1,1, -9.039, 10607.068, 168.064, 52556.230 21/01/10,19:41:32,19,10,1, 11.8,1,1, -9.039, 10607.049, 168.060, 52556.239 21/01/10,19:41:33,00,09,1, 11.9,1,1, -9.044, 10607.044, 168.060, 52556.239 21/01/10,19:41:33,01,09,1, 11.9,1,1, -9.044, 10606.997, 168.051, 52556.274 21/01/10,19:41:33,02,09,1, 11.9,1,1, -9.044, 10606.963, 168.029, 52556.291 21/01/10,19:41:33,03,09,1, 11.9,1,1, -9.044, 10606.955, 168.021, 52556.289 21/01/10,19:41:33,04,09,1, 11.9,1,1, -9.044, 10606.933, 167.997, 52556.311 21/01/10,19:41:33,05,09,1, 11.9,1,1, -9.044, 10606.909, 167.999, 52556.298 21/01/10,19:41:33,06,09,1, 11.9,1,1, -9.044, 10606.869, 168.001, 52556.296 21/01/10,19:41:33,07,09,1, 11.9,1,1, -9.044, 10606.833, 167.990, 52556.356 21/01/10,19:41:33,08,09,1, 11.9,1,1, -9.044, 10606.825, 168.002, 52556.329 21/01/10,19:41:33,09,09,1, 11.9,1,1, -9.044, 10606.812, 167.971, 52556.324 21/01/10,19:41:33,10,09,1, 11.9,1,1, -9.044, 10606.790, 167.964, 52556.357 21/01/10,19:41:33,11,09,1, 11.9,1,1, -9.044, 10606.748, 167.941, 52556.342 21/01/10,19:41:33,12,09,1, 11.9,1,1, -9.044, 10606.742, 167.945, 52556.375 21/01/10,19:41:33,13,09,1, 11.9,1,1, -9.044, 10606.732, 167.934, 52556.342 21/01/10,19:41:33,14,09,1, 11.9,1,1, -9.044, 10606.697, 167.926, 52556.391 21/01/10,19:41:33,15,09,1, 11.9,1,1, -9.044, 10606.662, 167.912, 52556.386 21/01/10,19:41:33,16,09,1, 11.9,1,1, -9.044, 10606.649, 167.914, 52556.389 21/01/10,19:41:33,17,09,1, 11.9,1,1, -9.044, 10606.646, 167.897, 52556.399 21/01/10,19:41:33,18,09,1, 11.9,1,1, -9.044, 10606.623, 167.908, 52556.424 21/01/10,19:41:33,19,09,1, 11.9,1,1, -9.044, 10606.577, 167.899, 52556.467 21/01/10,19:41:34,00,09,1, 11.9,1,1, -9.042, 10606.576, 167.899, 52556.467 21/01/10,19:41:34,01,09,1, 11.9,1,1, -9.042, 10606.573, 167.916, 52556.437 21/01/10,19:41:34,02,09,1, 11.9,1,1, -9.042, 10606.521, 167.885, 52556.419 21/01/10,19:41:34,03,09,1, 11.9,1,1, -9.042, 10606.481, 167.872, 52556.430 21/01/10,19:41:34,04,09,1, 11.9,1,1, -9.042, 10606.460, 167.870, 52556.463 21/01/10,19:41:34,05,09,1, 11.9,1,1, -9.042, 10606.446, 167.870, 52556.497 21/01/10,19:41:34,06,09,1, 11.9,1,1, -9.042, 10606.399, 167.876, 52556.502 21/01/10,19:41:34,07,09,1, 11.9,1,1, -9.042, 10606.370, 167.847, 52556.439 21/01/10,19:41:34,08,09,1, 11.9,1,1, -9.042, 10606.371, 167.862, 52556.502 21/01/10,19:41:34,09,09,1, 11.9,1,1, -9.042, 10606.347, 167.863, 52556.505 21/01/10,19:41:34,10,09,1, 11.9,1,1, -9.042, 10606.353, 167.837, 52556.426 21/01/10,19:41:34,11,09,1, 11.9,1,1, -9.042, 10606.311, 167.835, 52556.548 21/01/10,19:41:34,12,09,1, 11.9,1,1, -9.042, 10606.292, 167.848, 52556.572 21/01/10,19:41:34,13,09,1, 11.9,1,1, -9.042, 10606.257, 167.830, 52556.577 21/01/10,19:41:34,14,09,1, 11.9,1,1, -9.042, 10606.199, 167.836, 52556.562 21/01/10,19:41:34,15,09,1, 11.9,1,1, -9.042, 10606.212, 167.834, 52556.580 21/01/10,19:41:34,16,09,1, 11.9,1,1, -9.042, 10606.175, 167.821, 52556.557 21/01/10,19:41:34,17,09,1, 11.9,1,1, -9.042, 10606.152, 167.804, 52556.581 21/01/10,19:41:34,18,09,1, 11.9,1,1, -9.042, 10606.142, 167.806, 52556.606 21/01/10,19:41:34,19,09,1, 11.9,1,1, -9.042, 10606.094, 167.794, 52556.582 21/01/10,19:41:35,00,09,1, 11.9,1,1, -9.040, 10606.092, 167.794, 52556.582 21/01/10,19:41:35,01,09,1, 11.9,1,1, -9.040, 10606.068, 167.801, 52556.622 21/01/10,19:41:35,02,09,1, 11.9,1,1, -9.040, 10606.036, 167.812, 52556.610 21/01/10,19:41:35,03,09,1, 11.9,1,1, -9.040, 10606.002, 167.789, 52556.649 21/01/10,19:41:35,04,09,1, 11.9,1,1, -9.040, 10606.019, 167.820, 52556.664 21/01/10,19:41:35,05,09,1, 11.9,1,1, -9.040, 10605.990, 167.781, 52556.591 21/01/10,19:41:35,06,09,1, 11.9,1,1, -9.040, 10605.930, 167.777, 52556.552 21/01/10,19:41:35,07,09,1, 11.9,1,1, -9.040, 10605.896, 167.791, 52556.744 21/01/10,19:41:35,08,09,1, 11.9,1,1, -9.040, 10605.864, 167.760, 52556.576 21/01/10,19:41:35,09,09,1, 11.9,1,1, -9.040, 10605.835, 167.777, 52556.591 21/01/10,19:41:35,10,09,1, 11.9,1,1, -9.040, 10605.823, 167.790, 52556.579 21/01/10,19:41:35,11,09,1, 11.9,1,1, -9.040, 10605.806, 167.759, 52556.560 21/01/10,19:41:35,12,09,1, 11.9,1,1, -9.040, 10605.823, 167.796, 52556.591 21/01/10,19:41:35,13,09,1, 11.9,1,1, -9.040, 10605.772, 167.792, 52556.635 21/01/10,19:41:35,14,09,1, 11.9,1,1, -9.040, 10605.757, 167.791, 52556.629 21/01/10,19:41:35,15,09,1, 11.9,1,1, -9.040, 10605.706, 167.763, 52556.649 21/01/10,19:41:35,16,09,1, 11.9,1,1, -9.040, 10605.703, 167.785, 52556.648 21/01/10,19:41:35,17,09,1, 11.9,1,1, -9.040, 10605.665, 167.768, 52556.687 21/01/10,19:41:35,18,09,1, 11.9,1,1, -9.040, 10605.651, 167.744, 52556.658 21/01/10,19:41:35,19,09,1, 11.9,1,1, -9.040, 10605.613, 167.766, 52556.732 21/01/10,19:41:36,00,09,1, 11.9,1,1, -9.043, 10605.608, 167.766, 52556.732 21/01/10,19:41:36,01,09,1, 11.9,1,1, -9.043, 10605.573, 167.760, 52556.708 21/01/10,19:41:36,02,09,1, 11.9,1,1, -9.043, 10605.531, 167.761, 52556.711 21/01/10,19:41:36,03,09,1, 11.9,1,1, -9.043, 10605.509, 167.767, 52556.746 21/01/10,19:41:36,04,09,1, 11.9,1,1, -9.043, 10605.474, 167.773, 52556.709 21/01/10,19:41:36,05,09,1, 11.9,1,1, -9.043, 10605.464, 167.760, 52556.726 21/01/10,19:41:36,06,09,1, 11.9,1,1, -9.043, 10605.437, 167.777, 52556.779 21/01/10,19:41:36,07,09,1, 11.9,1,1, -9.043, 10605.419, 167.758, 52556.776 21/01/10,19:41:36,08,09,1, 11.9,1,1, -9.043, 10605.397, 167.770, 52556.775 21/01/10,19:41:36,09,09,1, 11.9,1,1, -9.043, 10605.366, 167.735, 52556.802 21/01/10,19:41:36,10,09,1, 11.9,1,1, -9.043, 10605.351, 167.766, 52556.816 21/01/10,19:41:36,11,09,1, 11.9,1,1, -9.043, 10605.307, 167.777, 52556.833 21/01/10,19:41:36,12,09,1, 11.9,1,1, -9.043, 10605.272, 167.770, 52556.830 21/01/10,19:41:36,13,09,1, 11.9,1,1, -9.043, 10605.244, 167.769, 52556.839 21/01/10,19:41:36,14,09,1, 11.9,1,1, -9.043, 10605.216, 167.759, 52556.840 21/01/10,19:41:36,15,09,1, 11.9,1,1, -9.043, 10605.207, 167.768, 52556.847 21/01/10,19:41:36,16,09,1, 11.9,1,1, -9.043, 10605.195, 167.756, 52556.895 21/01/10,19:41:36,17,09,1, 11.9,1,1, -9.043, 10605.135, 167.795, 52556.892 21/01/10,19:41:36,18,09,1, 11.9,1,1, -9.043, 10605.142, 167.764, 52556.864 21/01/10,19:41:36,19,09,1, 11.9,1,1, -9.043, 10605.124, 167.786, 52556.892 21/01/10,19:41:37,00,09,1, 11.8,1,1, -9.046, 10605.116, 167.786, 52556.892 21/01/10,19:41:37,01,09,1, 11.8,1,1, -9.046, 10605.060, 167.767, 52556.918 21/01/10,19:41:37,02,09,1, 11.8,1,1, -9.046, 10605.026, 167.771, 52556.913 21/01/10,19:41:37,03,09,1, 11.8,1,1, -9.046, 10604.987, 167.785, 52556.955 21/01/10,19:41:37,04,09,1, 11.8,1,1, -9.046, 10604.969, 167.777, 52556.936 21/01/10,19:41:37,05,09,1, 11.8,1,1, -9.046, 10604.931, 167.782, 52556.971 21/01/10,19:41:37,06,09,1, 11.8,1,1, -9.046, 10604.898, 167.765, 52557.005 21/01/10,19:41:37,07,09,1, 11.8,1,1, -9.046, 10604.895, 167.785, 52557.000 21/01/10,19:41:37,08,09,1, 11.8,1,1, -9.046, 10604.856, 167.800, 52557.029 21/01/10,19:41:37,09,09,1, 11.8,1,1, -9.046, 10604.799, 167.780, 52556.985 21/01/10,19:41:37,10,09,1, 11.8,1,1, -9.046, 10604.772, 167.779, 52556.986 21/01/10,19:41:37,11,09,1, 11.8,1,1, -9.046, 10604.776, 167.816, 52557.038 21/01/10,19:41:37,12,09,1, 11.8,1,1, -9.046, 10604.744, 167.796, 52557.030 21/01/10,19:41:37,13,09,1, 11.8,1,1, -9.046, 10604.723, 167.814, 52557.042 21/01/10,19:41:37,14,09,1, 11.8,1,1, -9.046, 10604.672, 167.788, 52557.049 21/01/10,19:41:37,15,09,1, 11.8,1,1, -9.046, 10604.650, 167.782, 52557.047 21/01/10,19:41:37,16,09,1, 11.8,1,1, -9.046, 10604.624, 167.807, 52557.089 21/01/10,19:41:37,17,09,1, 11.8,1,1, -9.046, 10604.598, 167.803, 52557.051 21/01/10,19:41:37,18,09,1, 11.8,1,1, -9.046, 10604.565, 167.783, 52557.104 21/01/10,19:41:37,19,09,1, 11.8,1,1, -9.046, 10604.540, 167.808, 52557.144 21/01/10,19:41:38,00,09,1, 11.9,1,1, -9.042, 10604.532, 167.808, 52557.144 21/01/10,19:41:38,01,09,1, 11.9,1,1, -9.042, 10604.487, 167.787, 52557.109 21/01/10,19:41:38,02,09,1, 11.9,1,1, -9.042, 10604.454, 167.805, 52557.132 21/01/10,19:41:38,03,09,1, 11.9,1,1, -9.042, 10604.416, 167.790, 52557.156 21/01/10,19:41:38,04,09,1, 11.9,1,1, -9.042, 10604.402, 167.800, 52557.172 21/01/10,19:41:38,05,09,1, 11.9,1,1, -9.042, 10604.349, 167.811, 52557.165 21/01/10,19:41:38,06,09,1, 11.9,1,1, -9.042, 10604.340, 167.796, 52557.177 21/01/10,19:41:38,07,09,1, 11.9,1,1, -9.042, 10604.306, 167.798, 52557.172 21/01/10,19:41:38,08,09,1, 11.9,1,1, -9.042, 10604.253, 167.789, 52557.225 21/01/10,19:41:38,09,09,1, 11.9,1,1, -9.042, 10604.233, 167.800, 52557.214 21/01/10,19:41:38,10,09,1, 11.9,1,1, -9.042, 10604.190, 167.817, 52557.216 21/01/10,19:41:38,11,09,1, 11.9,1,1, -9.042, 10604.156, 167.819, 52557.258 21/01/10,19:41:38,12,09,1, 11.9,1,1, -9.042, 10604.148, 167.832, 52557.241 21/01/10,19:41:38,13,09,1, 11.9,1,1, -9.042, 10604.108, 167.812, 52557.251 21/01/10,19:41:38,14,09,1, 11.9,1,1, -9.042, 10604.077, 167.826, 52557.272 21/01/10,19:41:38,15,09,1, 11.9,1,1, -9.042, 10604.049, 167.825, 52557.256 21/01/10,19:41:38,16,09,1, 11.9,1,1, -9.042, 10604.003, 167.839, 52557.284 21/01/10,19:41:38,17,09,1, 11.9,1,1, -9.042, 10604.002, 167.824, 52557.291 21/01/10,19:41:38,18,09,1, 11.9,1,1, -9.042, 10603.960, 167.859, 52557.327 21/01/10,19:41:38,19,09,1, 11.9,1,1, -9.042, 10603.921, 167.843, 52557.299 21/01/10,19:41:39,00,10,1, 11.9,1,1, -9.043, 10603.914, 167.843, 52557.299 21/01/10,19:41:39,01,10,1, 11.9,1,1, -9.043, 10603.847, 167.836, 52557.311 21/01/10,19:41:39,02,10,1, 11.9,1,1, -9.043, 10603.840, 167.842, 52557.339 21/01/10,19:41:39,03,10,1, 11.9,1,1, -9.043, 10603.802, 167.823, 52557.349 21/01/10,19:41:39,04,10,1, 11.9,1,1, -9.043, 10603.779, 167.839, 52557.348 21/01/10,19:41:39,05,10,1, 11.9,1,1, -9.043, 10603.774, 167.851, 52557.379 21/01/10,19:41:39,06,10,1, 11.9,1,1, -9.043, 10603.725, 167.877, 52557.406 21/01/10,19:41:39,07,10,1, 11.9,1,1, -9.043, 10603.675, 167.866, 52557.433 21/01/10,19:41:39,08,10,1, 11.9,1,1, -9.043, 10603.647, 167.876, 52557.420 21/01/10,19:41:39,09,10,1, 11.9,1,1, -9.043, 10603.643, 167.864, 52557.429 21/01/10,19:41:39,10,10,1, 11.9,1,1, -9.043, 10603.615, 167.872, 52557.355 21/01/10,19:41:39,11,10,1, 11.9,1,1, -9.043, 10603.564, 167.892, 52557.511 21/01/10,19:41:39,12,10,1, 11.9,1,1, -9.043, 10603.555, 167.873, 52557.491 21/01/10,19:41:39,13,10,1, 11.9,1,1, -9.043, 10603.490, 167.878, 52557.520 21/01/10,19:41:39,14,10,1, 11.9,1,1, -9.043, 10603.491, 167.874, 52557.468 21/01/10,19:41:39,15,10,1, 11.9,1,1, -9.043, 10603.450, 167.892, 52557.455 21/01/10,19:41:39,16,10,1, 11.9,1,1, -9.043, 10603.431, 167.873, 52557.515 21/01/10,19:41:39,17,10,1, 11.9,1,1, -9.043, 10603.398, 167.893, 52557.511 21/01/10,19:41:39,18,10,1, 11.9,1,1, -9.043, 10603.383, 167.931, 52557.542 21/01/10,19:41:39,19,10,1, 11.9,1,1, -9.043, 10603.352, 167.901, 52557.579 21/01/10,19:41:40,00,10,1, 11.9,1,1, -9.040, 10603.347, 167.901, 52557.579 21/01/10,19:41:40,01,10,1, 11.9,1,1, -9.040, 10603.277, 167.877, 52557.509 21/01/10,19:41:40,02,10,1, 11.9,1,1, -9.040, 10603.249, 167.916, 52557.544 21/01/10,19:41:40,03,10,1, 11.9,1,1, -9.040, 10603.216, 167.893, 52557.561 21/01/10,19:41:40,04,10,1, 11.9,1,1, -9.040, 10603.184, 167.911, 52557.591 21/01/10,19:41:40,05,10,1, 11.9,1,1, -9.040, 10603.163, 167.905, 52557.581 21/01/10,19:41:40,06,10,1, 11.9,1,1, -9.040, 10603.120, 167.918, 52557.627 21/01/10,19:41:40,07,10,1, 11.9,1,1, -9.040, 10603.108, 167.917, 52557.592 21/01/10,19:41:40,08,10,1, 11.9,1,1, -9.040, 10603.088, 167.886, 52557.607 21/01/10,19:41:40,09,10,1, 11.9,1,1, -9.040, 10603.043, 167.883, 52557.632 21/01/10,19:41:40,10,10,1, 11.9,1,1, -9.040, 10603.000, 167.914, 52557.657 21/01/10,19:41:40,11,10,1, 11.9,1,1, -9.040, 10602.982, 167.908, 52557.591 21/01/10,19:41:40,12,10,1, 11.9,1,1, -9.040, 10602.957, 167.916, 52557.654 21/01/10,19:41:40,13,10,1, 11.9,1,1, -9.040, 10602.938, 167.948, 52557.689 21/01/10,19:41:40,14,10,1, 11.9,1,1, -9.040, 10602.937, 167.934, 52557.762 21/01/10,19:41:40,15,10,1, 11.9,1,1, -9.040, 10602.793, 167.960, 52557.769 21/01/10,19:41:40,16,10,1, 11.9,1,1, -9.040, 10602.835, 167.911, 52557.730 21/01/10,19:41:40,17,10,1, 11.9,1,1, -9.040, 10602.808, 167.939, 52557.745 21/01/10,19:41:40,18,10,1, 11.9,1,1, -9.040, 10602.781, 167.916, 52557.700 21/01/10,19:41:40,19,10,1, 11.9,1,1, -9.040, 10602.752, 167.935, 52557.758 21/01/10,19:41:41,00,10,1, 11.8,1,1, -9.042, 10602.746, 167.935, 52557.758 21/01/10,19:41:41,01,10,1, 11.8,1,1, -9.042, 10602.691, 167.929, 52557.784 21/01/10,19:41:41,02,10,1, 11.8,1,1, -9.042, 10602.646, 167.951, 52557.801 21/01/10,19:41:41,03,10,1, 11.8,1,1, -9.042, 10602.631, 167.951, 52557.785 21/01/10,19:41:41,04,10,1, 11.8,1,1, -9.042, 10602.585, 167.944, 52557.821 21/01/10,19:41:41,05,10,1, 11.8,1,1, -9.042, 10602.550, 167.957, 52557.848 21/01/10,19:41:41,06,10,1, 11.8,1,1, -9.042, 10602.543, 167.950, 52557.850 21/01/10,19:41:41,07,10,1, 11.8,1,1, -9.042, 10602.519, 167.941, 52557.870 21/01/10,19:41:41,08,10,1, 11.8,1,1, -9.042, 10602.503, 167.964, 52557.880 21/01/10,19:41:41,09,10,1, 11.8,1,1, -9.042, 10602.477, 167.970, 52557.873 21/01/10,19:41:41,10,10,1, 11.8,1,1, -9.042, 10602.440, 167.973, 52557.906 21/01/10,19:41:41,11,10,1, 11.8,1,1, -9.042, 10602.404, 167.971, 52557.916 21/01/10,19:41:41,12,10,1, 11.8,1,1, -9.042, 10602.378, 167.970, 52557.902 21/01/10,19:41:41,13,10,1, 11.8,1,1, -9.042, 10602.333, 167.979, 52557.910 21/01/10,19:41:41,14,10,1, 11.8,1,1, -9.042, 10602.323, 167.968, 52557.939 21/01/10,19:41:41,15,10,1, 11.8,1,1, -9.042, 10602.275, 167.974, 52557.969 21/01/10,19:41:41,16,10,1, 11.8,1,1, -9.042, 10602.262, 167.989, 52557.977 21/01/10,19:41:41,17,10,1, 11.8,1,1, -9.042, 10602.219, 167.985, 52557.955 21/01/10,19:41:41,18,10,1, 11.8,1,1, -9.042, 10602.190, 167.964, 52557.983 21/01/10,19:41:41,19,10,1, 11.8,1,1, -9.042, 10602.170, 167.979, 52558.022 21/01/10,19:41:42,00,10,1, 11.9,1,1, -9.038, 10602.170, 167.979, 52558.022 21/01/10,19:41:42,01,10,1, 11.9,1,1, -9.038, 10602.119, 167.993, 52558.006 21/01/10,19:41:42,02,10,1, 11.9,1,1, -9.038, 10602.085, 167.971, 52558.035 21/01/10,19:41:42,03,10,1, 11.9,1,1, -9.038, 10602.055, 167.986, 52558.069 21/01/10,19:41:42,04,10,1, 11.9,1,1, -9.038, 10602.019, 167.978, 52558.070 21/01/10,19:41:42,05,10,1, 11.9,1,1, -9.038, 10601.999, 167.999, 52558.081 21/01/10,19:41:42,06,10,1, 11.9,1,1, -9.038, 10601.942, 167.996, 52558.066 21/01/10,19:41:42,07,10,1, 11.9,1,1, -9.038, 10601.954, 167.990, 52557.988 21/01/10,19:41:42,08,10,1, 11.9,1,1, -9.038, 10601.859, 168.015, 52558.141 21/01/10,19:41:42,09,10,1, 11.9,1,1, -9.038, 10601.898, 167.990, 52557.883 21/01/10,19:41:42,10,10,1, 11.9,1,1, -9.038, 10601.823, 167.982, 52558.067 21/01/10,19:41:42,11,10,1, 11.9,1,1, -9.038, 10601.816, 167.996, 52558.123 21/01/10,19:41:42,12,10,1, 11.9,1,1, -9.038, 10601.829, 167.992, 52558.125 21/01/10,19:41:42,13,10,1, 11.9,1,1, -9.038, 10601.752, 167.976, 52558.171 21/01/10,19:41:42,14,10,1, 11.9,1,1, -9.038, 10601.734, 168.008, 52558.211 21/01/10,19:41:42,15,10,1, 11.9,1,1, -9.038, 10601.722, 168.022, 52558.222 21/01/10,19:41:42,16,10,1, 11.9,1,1, -9.038, 10601.672, 168.021, 52558.236 21/01/10,19:41:42,17,10,1, 11.9,1,1, -9.038, 10601.636, 168.012, 52558.201 21/01/10,19:41:42,18,10,1, 11.9,1,1, -9.038, 10601.613, 168.010, 52558.191 21/01/10,19:41:42,19,10,1, 11.9,1,1, -9.038, 10601.592, 168.018, 52558.240 21/01/10,19:41:43,00,10,1, 11.9,1,1, -9.041, 10601.586, 168.018, 52558.240 21/01/10,19:41:43,01,10,1, 11.9,1,1, -9.041, 10601.536, 167.999, 52558.295 21/01/10,19:41:43,02,10,1, 11.9,1,1, -9.041, 10601.492, 168.012, 52558.234 21/01/10,19:41:43,03,10,1, 11.9,1,1, -9.041, 10601.468, 168.027, 52558.263 21/01/10,19:41:43,04,10,1, 11.9,1,1, -9.041, 10601.431, 168.018, 52558.273 21/01/10,19:41:43,05,10,1, 11.9,1,1, -9.041, 10601.421, 168.003, 52558.271 21/01/10,19:41:43,06,10,1, 11.9,1,1, -9.041, 10601.374, 168.010, 52558.309 21/01/10,19:41:43,07,10,1, 11.9,1,1, -9.041, 10601.355, 168.031, 52558.301 21/01/10,19:41:43,08,10,1, 11.9,1,1, -9.041, 10601.309, 168.016, 52558.354 21/01/10,19:41:43,09,10,1, 11.9,1,1, -9.041, 10601.286, 168.027, 52558.375 21/01/10,19:41:43,10,10,1, 11.9,1,1, -9.041, 10601.256, 168.022, 52558.358 21/01/10,19:41:43,11,10,1, 11.9,1,1, -9.041, 10601.262, 168.000, 52558.235 21/01/10,19:41:43,12,10,1, 11.9,1,1, -9.041, 10601.211, 168.032, 52558.399 21/01/10,19:41:43,13,10,1, 11.9,1,1, -9.041, 10601.187, 168.049, 52558.416 21/01/10,19:41:43,14,10,1, 11.9,1,1, -9.041, 10601.140, 168.047, 52558.419 21/01/10,19:41:43,15,10,1, 11.9,1,1, -9.041, 10601.131, 168.041, 52558.450 21/01/10,19:41:43,16,10,1, 11.9,1,1, -9.041, 10601.079, 168.020, 52558.429 21/01/10,19:41:43,17,10,1, 11.9,1,1, -9.041, 10601.040, 168.050, 52558.451 21/01/10,19:41:43,18,10,1, 11.9,1,1, -9.041, 10601.019, 168.038, 52558.445 21/01/10,19:41:43,19,10,1, 11.9,1,1, -9.041, 10601.003, 168.054, 52558.518 21/01/10,19:41:44,00,10,1, 11.8,1,1, -9.041, 10601.002, 168.054, 52558.518 21/01/10,19:41:44,01,10,1, 11.8,1,1, -9.041, 10600.937, 168.054, 52558.463 21/01/10,19:41:44,02,10,1, 11.8,1,1, -9.041, 10600.923, 168.073, 52558.494 21/01/10,19:41:44,03,10,1, 11.8,1,1, -9.041, 10600.884, 168.076, 52558.514 21/01/10,19:41:44,04,10,1, 11.8,1,1, -9.041, 10600.869, 168.088, 52558.552 21/01/10,19:41:44,05,10,1, 11.8,1,1, -9.041, 10600.848, 168.059, 52558.519 21/01/10,19:41:44,06,10,1, 11.8,1,1, -9.041, 10600.800, 168.092, 52558.541 21/01/10,19:41:44,07,10,1, 11.8,1,1, -9.041, 10600.785, 168.070, 52558.585 21/01/10,19:41:44,08,10,1, 11.8,1,1, -9.041, 10600.741, 168.093, 52558.588 21/01/10,19:41:44,09,10,1, 11.8,1,1, -9.041, 10600.681, 168.123, 52558.864 21/01/10,19:41:44,10,10,1, 11.8,1,1, -9.041, 10600.678, 168.103, 52558.637 21/01/10,19:41:44,11,10,1, 11.8,1,1, -9.041, 10600.647, 168.085, 52558.627 21/01/10,19:41:44,12,10,1, 11.8,1,1, -9.041, 10600.645, 168.106, 52558.650 21/01/10,19:41:44,13,10,1, 11.8,1,1, -9.041, 10600.601, 168.119, 52558.648 21/01/10,19:41:44,14,10,1, 11.8,1,1, -9.041, 10600.569, 168.125, 52558.671 21/01/10,19:41:44,15,10,1, 11.8,1,1, -9.041, 10600.547, 168.098, 52558.641 21/01/10,19:41:44,16,10,1, 11.8,1,1, -9.041, 10600.530, 168.127, 52558.671 21/01/10,19:41:44,17,10,1, 11.8,1,1, -9.041, 10600.495, 168.113, 52558.672 21/01/10,19:41:44,18,10,1, 11.8,1,1, -9.041, 10600.460, 168.130, 52558.721 21/01/10,19:41:44,19,10,1, 11.8,1,1, -9.041, 10600.447, 168.107, 52558.711 21/01/10,19:41:45,00,10,1, 11.9,1,1, -9.041, 10600.443, 168.107, 52558.711 21/01/10,19:41:45,01,10,1, 11.9,1,1, -9.041, 10600.396, 168.109, 52558.704 21/01/10,19:41:45,02,10,1, 11.9,1,1, -9.041, 10600.353, 168.150, 52558.752 21/01/10,19:41:45,03,10,1, 11.9,1,1, -9.041, 10600.304, 168.127, 52558.769 21/01/10,19:41:45,04,10,1, 11.9,1,1, -9.041, 10600.295, 168.145, 52558.725 21/01/10,19:41:45,05,10,1, 11.9,1,1, -9.041, 10600.266, 168.146, 52558.779 21/01/10,19:41:45,06,10,1, 11.9,1,1, -9.041, 10600.241, 168.154, 52558.790 21/01/10,19:41:45,07,10,1, 11.9,1,1, -9.041, 10600.232, 168.154, 52558.816 21/01/10,19:41:45,08,10,1, 11.9,1,1, -9.041, 10600.201, 168.132, 52558.841 21/01/10,19:41:45,09,10,1, 11.9,1,1, -9.041, 10600.177, 168.146, 52558.848 21/01/10,19:41:45,10,10,1, 11.9,1,1, -9.041, 10600.172, 168.133, 52558.828 21/01/10,19:41:45,11,10,1, 11.9,1,1, -9.041, 10600.127, 168.142, 52558.857 21/01/10,19:41:45,12,10,1, 11.9,1,1, -9.041, 10600.104, 168.126, 52558.852 21/01/10,19:41:45,13,10,1, 11.9,1,1, -9.041, 10600.076, 168.136, 52558.856 21/01/10,19:41:45,14,10,1, 11.9,1,1, -9.041, 10600.065, 168.155, 52558.878 21/01/10,19:41:45,15,10,1, 11.9,1,1, -9.041, 10600.028, 168.146, 52558.890 21/01/10,19:41:45,16,10,1, 11.9,1,1, -9.041, 10600.006, 168.157, 52558.892 21/01/10,19:41:45,17,10,1, 11.9,1,1, -9.041, 10599.969, 168.166, 52558.928 21/01/10,19:41:45,18,10,1, 11.9,1,1, -9.041, 10599.948, 168.185, 52558.951 21/01/10,19:41:45,19,10,1, 11.9,1,1, -9.041, 10599.939, 168.195, 52558.995 21/01/10,19:41:46,00,10,1, 11.9,1,1, -9.043, 10599.934, 168.195, 52558.995 21/01/10,19:41:46,01,10,1, 11.9,1,1, -9.043, 10599.875, 168.166, 52558.967 21/01/10,19:41:46,02,10,1, 11.9,1,1, -9.043, 10599.871, 168.166, 52558.951 21/01/10,19:41:46,03,10,1, 11.9,1,1, -9.043, 10599.808, 168.175, 52558.967 21/01/10,19:41:46,04,10,1, 11.9,1,1, -9.043, 10599.812, 168.176, 52559.041 21/01/10,19:41:46,05,10,1, 11.9,1,1, -9.043, 10599.794, 168.180, 52559.027 21/01/10,19:41:46,06,10,1, 11.9,1,1, -9.043, 10599.760, 168.192, 52559.049 21/01/10,19:41:46,07,10,1, 11.9,1,1, -9.043, 10599.711, 168.191, 52559.054 21/01/10,19:41:46,08,10,1, 11.9,1,1, -9.043, 10599.721, 168.173, 52559.060 21/01/10,19:41:46,09,10,1, 11.9,1,1, -9.043, 10599.684, 168.217, 52559.069 21/01/10,19:41:46,10,10,1, 11.9,1,1, -9.043, 10599.667, 168.193, 52559.108 21/01/10,19:41:46,11,10,1, 11.9,1,1, -9.043, 10599.635, 168.180, 52559.120 21/01/10,19:41:46,12,10,1, 11.9,1,1, -9.043, 10599.615, 168.185, 52559.143 21/01/10,19:41:46,13,10,1, 11.9,1,1, -9.043, 10599.612, 168.196, 52559.165 21/01/10,19:41:46,14,10,1, 11.9,1,1, -9.043, 10599.576, 168.193, 52559.169 21/01/10,19:41:46,15,10,1, 11.9,1,1, -9.043, 10599.608, 168.235, 52559.321 21/01/10,19:41:46,16,10,1, 11.9,1,1, -9.043, 10599.505, 168.190, 52559.176 21/01/10,19:41:46,17,10,1, 11.9,1,1, -9.043, 10599.488, 168.229, 52559.238 21/01/10,19:41:46,18,10,1, 11.9,1,1, -9.043, 10599.471, 168.207, 52559.226 21/01/10,19:41:46,19,10,1, 11.9,1,1, -9.043, 10599.456, 168.198, 52559.277 21/01/10,19:41:47,00,10,1, 11.8,1,1, -9.042, 10599.450, 168.198, 52559.277 21/01/10,19:41:47,01,10,1, 11.8,1,1, -9.042, 10599.407, 168.218, 52559.066 21/01/10,19:41:47,02,10,1, 11.8,1,1, -9.042, 10599.396, 168.229, 52559.329 21/01/10,19:41:47,03,10,1, 11.8,1,1, -9.042, 10599.378, 168.206, 52559.266 21/01/10,19:41:47,04,10,1, 11.8,1,1, -9.042, 10599.349, 168.211, 52559.331 21/01/10,19:41:47,05,10,1, 11.8,1,1, -9.042, 10599.354, 168.212, 52559.289 21/01/10,19:41:47,06,10,1, 11.8,1,1, -9.042, 10599.308, 168.200, 52559.337 21/01/10,19:41:47,07,10,1, 11.8,1,1, -9.042, 10599.283, 168.217, 52559.298 21/01/10,19:41:47,08,10,1, 11.8,1,1, -9.042, 10599.288, 168.200, 52559.349 21/01/10,19:41:47,09,10,1, 11.8,1,1, -9.042, 10599.270, 168.208, 52559.309 21/01/10,19:41:47,10,10,1, 11.8,1,1, -9.042, 10599.248, 168.206, 52559.216 21/01/10,19:41:47,11,10,1, 11.8,1,1, -9.042, 10599.211, 168.215, 52559.325 21/01/10,19:41:47,12,10,1, 11.8,1,1, -9.042, 10599.173, 168.201, 52559.352 21/01/10,19:41:47,13,10,1, 11.8,1,1, -9.042, 10599.193, 168.200, 52559.356 21/01/10,19:41:47,14,10,1, 11.8,1,1, -9.042, 10599.183, 168.229, 52559.381 21/01/10,19:41:47,15,10,1, 11.8,1,1, -9.042, 10599.112, 168.218, 52559.378 21/01/10,19:41:47,16,10,1, 11.8,1,1, -9.042, 10599.121, 168.226, 52559.460 21/01/10,19:41:47,17,10,1, 11.8,1,1, -9.042, 10599.095, 168.202, 52559.472 21/01/10,19:41:47,18,10,1, 11.8,1,1, -9.042, 10599.061, 168.228, 52559.475 21/01/10,19:41:47,19,10,1, 11.8,1,1, -9.042, 10599.024, 168.208, 52559.501 21/01/10,19:41:48,00,10,1, 11.9,1,1, -9.037, 10599.024, 168.208, 52559.501 21/01/10,19:41:48,01,10,1, 11.9,1,1, -9.037, 10599.007, 168.194, 52559.446 21/01/10,19:41:48,02,10,1, 11.9,1,1, -9.037, 10599.005, 168.209, 52559.496 21/01/10,19:41:48,03,10,1, 11.9,1,1, -9.037, 10598.964, 168.197, 52559.515 21/01/10,19:41:48,04,10,1, 11.9,1,1, -9.037, 10598.942, 168.209, 52559.546 21/01/10,19:41:48,05,10,1, 11.9,1,1, -9.037, 10598.922, 168.188, 52559.517 21/01/10,19:41:48,06,10,1, 11.9,1,1, -9.037, 10598.877, 168.187, 52559.536 21/01/10,19:41:48,07,10,1, 11.9,1,1, -9.037, 10598.875, 168.190, 52559.550 21/01/10,19:41:48,08,10,1, 11.9,1,1, -9.037, 10598.829, 168.181, 52559.545 21/01/10,19:41:48,09,10,1, 11.9,1,1, -9.037, 10598.840, 168.188, 52559.568 21/01/10,19:41:48,10,10,1, 11.9,1,1, -9.037, 10598.838, 168.183, 52559.565 21/01/10,19:41:48,11,10,1, 11.9,1,1, -9.037, 10598.782, 168.176, 52559.590 21/01/10,19:41:48,12,10,1, 11.9,1,1, -9.037, 10598.771, 168.188, 52559.602 21/01/10,19:41:48,13,10,1, 11.9,1,1, -9.037, 10598.754, 168.184, 52559.631 21/01/10,19:41:48,14,10,1, 11.9,1,1, -9.037, 10598.717, 168.186, 52559.658 21/01/10,19:41:48,15,10,1, 11.9,1,1, -9.037, 10598.711, 168.162, 52559.628 21/01/10,19:41:48,16,10,1, 11.9,1,1, -9.037, 10598.678, 168.173, 52559.672 21/01/10,19:41:48,17,10,1, 11.9,1,1, -9.037, 10598.648, 168.157, 52559.663 21/01/10,19:41:48,18,10,1, 11.9,1,1, -9.037, 10598.639, 168.161, 52559.694 21/01/10,19:41:48,19,10,1, 11.9,1,1, -9.037, 10598.607, 168.125, 52559.705 21/01/10,19:41:49,00,10,1, 11.9,1,1, -9.042, 10598.599, 168.125, 52559.705 21/01/10,19:41:49,01,10,1, 11.9,1,1, -9.042, 10598.574, 168.136, 52559.705 21/01/10,19:41:49,02,10,1, 11.9,1,1, -9.042, 10598.547, 168.144, 52559.724 21/01/10,19:41:49,03,10,1, 11.9,1,1, -9.042, 10598.535, 168.133, 52559.727 21/01/10,19:41:49,04,10,1, 11.9,1,1, -9.042, 10598.515, 168.137, 52559.738 21/01/10,19:41:49,05,10,1, 11.9,1,1, -9.042, 10598.518, 168.133, 52559.756 21/01/10,19:41:49,06,10,1, 11.9,1,1, -9.042, 10598.431, 168.107, 52559.730 21/01/10,19:41:49,07,10,1, 11.9,1,1, -9.042, 10598.438, 168.119, 52559.756 21/01/10,19:41:49,08,10,1, 11.9,1,1, -9.042, 10598.433, 168.084, 52559.583 21/01/10,19:41:49,09,10,1, 11.9,1,1, -9.042, 10598.430, 168.098, 52559.745 21/01/10,19:41:49,10,10,1, 11.9,1,1, -9.042, 10598.404, 168.100, 52559.793 21/01/10,19:41:49,11,10,1, 11.9,1,1, -9.042, 10598.390, 168.103, 52559.869 21/01/10,19:41:49,12,10,1, 11.9,1,1, -9.042, 10598.333, 168.070, 52559.852 21/01/10,19:41:49,13,10,1, 11.9,1,1, -9.042, 10598.302, 168.085, 52559.874 21/01/10,19:41:49,14,10,1, 11.9,1,1, -9.042, 10598.278, 168.077, 52559.874 21/01/10,19:41:49,15,10,1, 11.9,1,1, -9.042, 10598.269, 168.097, 52559.890 21/01/10,19:41:49,16,10,1, 11.9,1,1, -9.042, 10598.241, 168.082, 52559.885 21/01/10,19:41:49,17,10,1, 11.9,1,1, -9.042, 10598.206, 168.104, 52559.909 21/01/10,19:41:49,18,10,1, 11.9,1,1, -9.042, 10598.211, 168.065, 52559.869 21/01/10,19:41:49,19,10,1, 11.9,1,1, -9.042, 10598.196, 168.097, 52559.952 21/01/10,19:41:50,00,10,1, 11.8,1,1, -9.041, 10598.190, 168.097, 52559.952 21/01/10,19:41:50,01,10,1, 11.8,1,1, -9.041, 10598.152, 168.067, 52559.937 21/01/10,19:41:50,02,10,1, 11.8,1,1, -9.041, 10598.101, 168.081, 52559.968 21/01/10,19:41:50,03,10,1, 11.8,1,1, -9.041, 10598.095, 168.069, 52559.972 21/01/10,19:41:50,04,10,1, 11.8,1,1, -9.041, 10598.060, 168.086, 52560.000 21/01/10,19:41:50,05,10,1, 11.8,1,1, -9.041, 10598.036, 168.070, 52560.025 21/01/10,19:41:50,06,10,1, 11.8,1,1, -9.041, 10598.004, 168.070, 52560.031 21/01/10,19:41:50,07,10,1, 11.8,1,1, -9.041, 10597.992, 168.052, 52560.043 21/01/10,19:41:50,08,10,1, 11.8,1,1, -9.041, 10597.973, 168.052, 52560.050 21/01/10,19:41:50,09,10,1, 11.8,1,1, -9.041, 10597.957, 168.023, 52560.069 21/01/10,19:41:50,10,10,1, 11.8,1,1, -9.041, 10597.934, 168.049, 52560.016 21/01/10,19:41:50,11,10,1, 11.8,1,1, -9.041, 10597.909, 168.054, 52560.088 21/01/10,19:41:50,12,10,1, 11.8,1,1, -9.041, 10597.915, 168.064, 52560.056 21/01/10,19:41:50,13,10,1, 11.8,1,1, -9.041, 10597.845, 168.040, 52560.109 21/01/10,19:41:50,14,10,1, 11.8,1,1, -9.041, 10597.837, 168.054, 52560.095 21/01/10,19:41:50,15,10,1, 11.8,1,1, -9.041, 10597.819, 168.047, 52560.126 21/01/10,19:41:50,16,10,1, 11.8,1,1, -9.041, 10597.786, 168.035, 52560.173 21/01/10,19:41:50,17,10,1, 11.8,1,1, -9.041, 10597.751, 168.077, 52560.184 21/01/10,19:41:50,18,10,1, 11.8,1,1, -9.041, 10597.749, 168.064, 52560.181 21/01/10,19:41:50,19,10,1, 11.8,1,1, -9.041, 10597.702, 168.036, 52560.200 21/01/10,19:41:51,00,09,1, 11.8,1,1, -9.044, 10597.697, 168.036, 52560.200 21/01/10,19:41:51,01,09,1, 11.8,1,1, -9.044, 10597.639, 168.052, 52560.258 21/01/10,19:41:51,02,09,1, 11.8,1,1, -9.044, 10597.609, 168.050, 52560.278 21/01/10,19:41:51,03,09,1, 11.8,1,1, -9.044, 10597.607, 168.055, 52560.250 21/01/10,19:41:51,04,09,1, 11.8,1,1, -9.044, 10597.563, 168.040, 52560.287 21/01/10,19:41:51,05,09,1, 11.8,1,1, -9.044, 10597.553, 168.056, 52560.295 21/01/10,19:41:51,06,09,1, 11.8,1,1, -9.044, 10597.533, 168.045, 52560.272 21/01/10,19:41:51,07,09,1, 11.8,1,1, -9.044, 10597.512, 168.045, 52560.293 21/01/10,19:41:51,08,09,1, 11.8,1,1, -9.044, 10597.462, 168.033, 52560.341 21/01/10,19:41:51,09,09,1, 11.8,1,1, -9.044, 10597.437, 168.030, 52560.314 21/01/10,19:41:51,10,09,1, 11.8,1,1, -9.044, 10597.432, 168.059, 52560.342 21/01/10,19:41:51,11,09,1, 11.8,1,1, -9.044, 10597.390, 168.061, 52560.415 21/01/10,19:41:51,12,09,1, 11.8,1,1, -9.044, 10597.362, 168.052, 52560.413 21/01/10,19:41:51,13,09,1, 11.8,1,1, -9.044, 10597.356, 168.060, 52560.407 21/01/10,19:41:51,14,09,1, 11.8,1,1, -9.044, 10597.315, 168.053, 52560.431 21/01/10,19:41:51,15,09,1, 11.8,1,1, -9.044, 10597.299, 168.057, 52560.444 21/01/10,19:41:51,16,09,1, 11.8,1,1, -9.044, 10597.272, 168.064, 52560.495 21/01/10,19:41:51,17,09,1, 11.8,1,1, -9.044, 10597.239, 168.074, 52560.505 21/01/10,19:41:51,18,09,1, 11.8,1,1, -9.044, 10597.194, 168.091, 52560.462 21/01/10,19:41:51,19,09,1, 11.8,1,1, -9.044, 10597.168, 168.093, 52560.498 21/01/10,19:41:52,00,09,1, 11.8,1,1, -9.044, 10597.163, 168.093, 52560.498 21/01/10,19:41:52,01,09,1, 11.8,1,1, -9.044, 10597.135, 168.111, 52560.536 21/01/10,19:41:52,02,09,1, 11.8,1,1, -9.044, 10597.112, 168.109, 52560.554 21/01/10,19:41:52,03,09,1, 11.8,1,1, -9.044, 10597.105, 168.096, 52560.570 21/01/10,19:41:52,04,09,1, 11.8,1,1, -9.044, 10597.024, 168.107, 52560.560 21/01/10,19:41:52,05,09,1, 11.8,1,1, -9.044, 10597.031, 168.121, 52560.636 21/01/10,19:41:52,06,09,1, 11.8,1,1, -9.044, 10596.989, 168.124, 52560.611 21/01/10,19:41:52,07,09,1, 11.8,1,1, -9.044, 10596.975, 168.142, 52560.651 21/01/10,19:41:52,08,09,1, 11.8,1,1, -9.044, 10596.941, 168.130, 52560.683 21/01/10,19:41:52,09,09,1, 11.8,1,1, -9.044, 10596.916, 168.131, 52560.668 21/01/10,19:41:52,10,09,1, 11.8,1,1, -9.044, 10596.875, 168.119, 52560.666 21/01/10,19:41:52,11,09,1, 11.8,1,1, -9.044, 10596.875, 168.143, 52560.731 21/01/10,19:41:52,12,09,1, 11.8,1,1, -9.044, 10596.830, 168.160, 52560.729 21/01/10,19:41:52,13,09,1, 11.8,1,1, -9.044, 10596.822, 168.146, 52560.727 21/01/10,19:41:52,14,09,1, 11.8,1,1, -9.044, 10596.791, 168.150, 52560.714 21/01/10,19:41:52,15,09,1, 11.8,1,1, -9.044, 10596.760, 168.156, 52560.745 21/01/10,19:41:52,16,09,1, 11.8,1,1, -9.044, 10596.743, 168.149, 52560.743 21/01/10,19:41:52,17,09,1, 11.8,1,1, -9.044, 10596.721, 168.151, 52560.798 21/01/10,19:41:52,18,09,1, 11.8,1,1, -9.044, 10596.692, 168.150, 52560.813 21/01/10,19:41:52,19,09,1, 11.8,1,1, -9.044, 10596.663, 168.157, 52560.821 21/01/10,19:41:53,00,10,1, 11.9,1,1, -9.043, 10596.663, 168.157, 52560.821 21/01/10,19:41:53,01,10,1, 11.9,1,1, -9.043, 10596.619, 168.168, 52560.866 21/01/10,19:41:53,02,10,1, 11.9,1,1, -9.043, 10596.571, 168.174, 52560.890 21/01/10,19:41:53,03,10,1, 11.9,1,1, -9.043, 10596.531, 168.152, 52560.859 21/01/10,19:41:53,04,10,1, 11.9,1,1, -9.043, 10596.518, 168.160, 52560.892 21/01/10,19:41:53,05,10,1, 11.9,1,1, -9.043, 10596.500, 168.187, 52560.920 21/01/10,19:41:53,06,10,1, 11.9,1,1, -9.043, 10596.471, 168.184, 52560.933 21/01/10,19:41:53,07,10,1, 11.9,1,1, -9.043, 10596.439, 168.196, 52560.931 21/01/10,19:41:53,08,10,1, 11.9,1,1, -9.043, 10596.434, 168.181, 52560.673 21/01/10,19:41:53,09,10,1, 11.9,1,1, -9.043, 10596.349, 168.193, 52561.009 21/01/10,19:41:53,10,10,1, 11.9,1,1, -9.043, 10596.325, 168.213, 52561.059 21/01/10,19:41:53,11,10,1, 11.9,1,1, -9.043, 10596.320, 168.202, 52561.013 21/01/10,19:41:53,12,10,1, 11.9,1,1, -9.043, 10596.274, 168.192, 52561.009 21/01/10,19:41:53,13,10,1, 11.9,1,1, -9.043, 10596.290, 168.213, 52561.054 21/01/10,19:41:53,14,10,1, 11.9,1,1, -9.043, 10596.263, 168.178, 52561.010 21/01/10,19:41:53,15,10,1, 11.9,1,1, -9.043, 10596.213, 168.187, 52561.071 21/01/10,19:41:53,16,10,1, 11.9,1,1, -9.043, 10596.200, 168.208, 52561.113 21/01/10,19:41:53,17,10,1, 11.9,1,1, -9.043, 10596.189, 168.204, 52561.128 21/01/10,19:41:53,18,10,1, 11.9,1,1, -9.043, 10596.178, 168.203, 52560.950 21/01/10,19:41:53,19,10,1, 11.9,1,1, -9.043, 10596.139, 168.206, 52561.122 21/01/10,19:41:54,00,10,1, 11.8,1,1, -9.039, 10596.137, 168.206, 52561.122 21/01/10,19:41:54,01,10,1, 11.8,1,1, -9.039, 10596.072, 168.238, 52561.170 21/01/10,19:41:54,02,10,1, 11.8,1,1, -9.039, 10596.036, 168.242, 52561.187 21/01/10,19:41:54,03,10,1, 11.8,1,1, -9.039, 10596.016, 168.223, 52561.210 21/01/10,19:41:54,04,10,1, 11.8,1,1, -9.039, 10595.981, 168.218, 52561.241 21/01/10,19:41:54,05,10,1, 11.8,1,1, -9.039, 10595.928, 168.245, 52561.229 21/01/10,19:41:54,06,10,1, 11.8,1,1, -9.039, 10595.915, 168.229, 52561.242 21/01/10,19:41:54,07,10,1, 11.8,1,1, -9.039, 10595.891, 168.254, 52561.289 21/01/10,19:41:54,08,10,1, 11.8,1,1, -9.039, 10595.856, 168.276, 52561.320 21/01/10,19:41:54,09,10,1, 11.8,1,1, -9.039, 10595.852, 168.233, 52561.286 21/01/10,19:41:54,10,10,1, 11.8,1,1, -9.039, 10595.817, 168.248, 52561.293 21/01/10,19:41:54,11,10,1, 11.8,1,1, -9.039, 10595.784, 168.261, 52561.425 21/01/10,19:41:54,12,10,1, 11.8,1,1, -9.039, 10595.745, 168.265, 52561.249 21/01/10,19:41:54,13,10,1, 11.8,1,1, -9.039, 10595.735, 168.248, 52561.294 21/01/10,19:41:54,14,10,1, 11.8,1,1, -9.039, 10595.699, 168.249, 52561.363 21/01/10,19:41:54,15,10,1, 11.8,1,1, -9.039, 10595.672, 168.266, 52561.364 21/01/10,19:41:54,16,10,1, 11.8,1,1, -9.039, 10595.638, 168.258, 52561.367 21/01/10,19:41:54,17,10,1, 11.8,1,1, -9.039, 10595.606, 168.285, 52561.434 21/01/10,19:41:54,18,10,1, 11.8,1,1, -9.039, 10595.586, 168.295, 52561.411 21/01/10,19:41:54,19,10,1, 11.8,1,1, -9.039, 10595.571, 168.279, 52561.461 21/01/10,19:41:55,00,10,1, 11.9,1,1, -9.042, 10595.570, 168.279, 52561.461 21/01/10,19:41:55,01,10,1, 11.9,1,1, -9.042, 10595.502, 168.291, 52561.461 21/01/10,19:41:55,02,10,1, 11.9,1,1, -9.042, 10595.489, 168.271, 52561.469 21/01/10,19:41:55,03,10,1, 11.9,1,1, -9.042, 10595.457, 168.294, 52561.505 21/01/10,19:41:55,04,10,1, 11.9,1,1, -9.042, 10595.451, 168.280, 52561.506 21/01/10,19:41:55,05,10,1, 11.9,1,1, -9.042, 10595.396, 168.289, 52561.531 21/01/10,19:41:55,06,10,1, 11.9,1,1, -9.042, 10595.385, 168.297, 52561.551 21/01/10,19:41:55,07,10,1, 11.9,1,1, -9.042, 10595.361, 168.288, 52561.375 21/01/10,19:41:55,08,10,1, 11.9,1,1, -9.042, 10595.361, 168.286, 52561.564 21/01/10,19:41:55,09,10,1, 11.9,1,1, -9.042, 10595.331, 168.316, 52561.617 21/01/10,19:41:55,10,10,1, 11.9,1,1, -9.042, 10595.286, 168.335, 52561.765 21/01/10,19:41:55,11,10,1, 11.9,1,1, -9.042, 10595.230, 168.321, 52561.673 21/01/10,19:41:55,12,10,1, 11.9,1,1, -9.042, 10595.233, 168.307, 52561.700 21/01/10,19:41:55,13,10,1, 11.9,1,1, -9.042, 10595.203, 168.334, 52561.723 21/01/10,19:41:55,14,10,1, 11.9,1,1, -9.042, 10595.167, 168.332, 52561.713 21/01/10,19:41:55,15,10,1, 11.9,1,1, -9.042, 10595.133, 168.319, 52561.638 21/01/10,19:41:55,16,10,1, 11.9,1,1, -9.042, 10595.072, 168.335, 52561.808 21/01/10,19:41:55,17,10,1, 11.9,1,1, -9.042, 10595.112, 168.329, 52561.777 21/01/10,19:41:55,18,10,1, 11.9,1,1, -9.042, 10595.064, 168.336, 52561.772 21/01/10,19:41:55,19,10,1, 11.9,1,1, -9.042, 10595.015, 168.339, 52561.940 21/01/10,19:41:56,00,10,1, 11.9,1,1, -9.037, 10595.011, 168.339, 52561.940 21/01/10,19:41:56,01,10,1, 11.9,1,1, -9.037, 10595.021, 168.352, 52561.768 21/01/10,19:41:56,02,10,1, 11.9,1,1, -9.037, 10595.003, 168.315, 52561.792 21/01/10,19:41:56,03,10,1, 11.9,1,1, -9.037, 10594.960, 168.315, 52561.805 21/01/10,19:41:56,04,10,1, 11.9,1,1, -9.037, 10594.900, 168.371, 52561.897 21/01/10,19:41:56,05,10,1, 11.9,1,1, -9.037, 10594.874, 168.346, 52561.874 21/01/10,19:41:56,06,10,1, 11.9,1,1, -9.037, 10594.850, 168.361, 52561.899 21/01/10,19:41:56,07,10,1, 11.9,1,1, -9.037, 10594.825, 168.350, 52561.903 21/01/10,19:41:56,08,10,1, 11.9,1,1, -9.037, 10594.833, 168.352, 52561.952 21/01/10,19:41:56,09,10,1, 11.9,1,1, -9.037, 10594.794, 168.364, 52561.970 21/01/10,19:41:56,10,10,1, 11.9,1,1, -9.037, 10594.741, 168.334, 52561.976 21/01/10,19:41:56,11,10,1, 11.9,1,1, -9.037, 10594.725, 168.342, 52561.986 21/01/10,19:41:56,12,10,1, 11.9,1,1, -9.037, 10594.700, 168.372, 52562.009 21/01/10,19:41:56,13,10,1, 11.9,1,1, -9.037, 10594.677, 168.365, 52562.004 21/01/10,19:41:56,14,10,1, 11.9,1,1, -9.037, 10594.657, 168.394, 52562.058 21/01/10,19:41:56,15,10,1, 11.9,1,1, -9.037, 10594.626, 168.383, 52562.064 21/01/10,19:41:56,16,10,1, 11.9,1,1, -9.037, 10594.616, 168.383, 52562.084 21/01/10,19:41:56,17,10,1, 11.9,1,1, -9.037, 10594.563, 168.395, 52562.072 21/01/10,19:41:56,18,10,1, 11.9,1,1, -9.037, 10594.562, 168.370, 52562.120 21/01/10,19:41:56,19,10,1, 11.9,1,1, -9.037, 10594.502, 168.386, 52562.150 21/01/10,19:41:57,00,10,1, 11.8,1,1, -9.042, 10594.501, 168.386, 52562.150 21/01/10,19:41:57,01,10,1, 11.8,1,1, -9.042, 10594.455, 168.395, 52562.166 21/01/10,19:41:57,02,10,1, 11.8,1,1, -9.042, 10594.446, 168.417, 52562.170 21/01/10,19:41:57,03,10,1, 11.8,1,1, -9.042, 10594.434, 168.413, 52562.212 21/01/10,19:41:57,04,10,1, 11.8,1,1, -9.042, 10594.404, 168.437, 52562.231 21/01/10,19:41:57,05,10,1, 11.8,1,1, -9.042, 10594.405, 168.445, 52562.247 21/01/10,19:41:57,06,10,1, 11.8,1,1, -9.042, 10594.357, 168.412, 52562.220 21/01/10,19:41:57,07,10,1, 11.8,1,1, -9.042, 10594.332, 168.428, 52562.269 21/01/10,19:41:57,08,10,1, 11.8,1,1, -9.042, 10594.305, 168.428, 52562.271 21/01/10,19:41:57,09,10,1, 11.8,1,1, -9.042, 10594.281, 168.439, 52562.297 21/01/10,19:41:57,10,10,1, 11.8,1,1, -9.042, 10594.259, 168.462, 52562.336 21/01/10,19:41:57,11,10,1, 11.8,1,1, -9.042, 10594.247, 168.446, 52562.332 21/01/10,19:41:57,12,10,1, 11.8,1,1, -9.042, 10594.210, 168.447, 52562.367 21/01/10,19:41:57,13,10,1, 11.8,1,1, -9.042, 10594.188, 168.416, 52562.365 21/01/10,19:41:57,14,10,1, 11.8,1,1, -9.042, 10594.159, 168.467, 52562.394 21/01/10,19:41:57,15,10,1, 11.8,1,1, -9.042, 10594.135, 168.454, 52562.413 21/01/10,19:41:57,16,10,1, 11.8,1,1, -9.042, 10594.109, 168.453, 52562.442 21/01/10,19:41:57,17,10,1, 11.8,1,1, -9.042, 10594.093, 168.466, 52562.442 21/01/10,19:41:57,18,10,1, 11.8,1,1, -9.042, 10594.059, 168.470, 52562.498 21/01/10,19:41:57,19,10,1, 11.8,1,1, -9.042, 10594.040, 168.487, 52562.488 21/01/10,19:41:58,00,09,1, 11.9,1,1, -9.037, 10594.034, 168.487, 52562.488 21/01/10,19:41:58,01,09,1, 11.9,1,1, -9.037, 10593.989, 168.494, 52562.514 21/01/10,19:41:58,02,09,1, 11.9,1,1, -9.037, 10593.978, 168.493, 52562.546 21/01/10,19:41:58,03,09,1, 11.9,1,1, -9.037, 10593.951, 168.484, 52562.550 21/01/10,19:41:58,04,09,1, 11.9,1,1, -9.037, 10593.914, 168.486, 52562.569 21/01/10,19:41:58,05,09,1, 11.9,1,1, -9.037, 10593.904, 168.516, 52562.606 21/01/10,19:41:58,06,09,1, 11.9,1,1, -9.037, 10593.856, 168.520, 52562.605 21/01/10,19:41:58,07,09,1, 11.9,1,1, -9.037, 10593.874, 168.528, 52562.613 21/01/10,19:41:58,08,09,1, 11.9,1,1, -9.037, 10593.850, 168.505, 52562.629 21/01/10,19:41:58,09,09,1, 11.9,1,1, -9.037, 10593.822, 168.526, 52562.663 21/01/10,19:41:58,10,09,1, 11.9,1,1, -9.037, 10593.804, 168.518, 52562.685 21/01/10,19:41:58,11,09,1, 11.9,1,1, -9.037, 10593.789, 168.516, 52562.729 21/01/10,19:41:58,12,09,1, 11.9,1,1, -9.037, 10593.749, 168.519, 52562.716 21/01/10,19:41:58,13,09,1, 11.9,1,1, -9.037, 10593.729, 168.532, 52562.760 21/01/10,19:41:58,14,09,1, 11.9,1,1, -9.037, 10593.727, 168.534, 52562.761 21/01/10,19:41:58,15,09,1, 11.9,1,1, -9.037, 10593.711, 168.561, 52562.796 21/01/10,19:41:58,16,09,1, 11.9,1,1, -9.037, 10593.683, 168.567, 52562.822 21/01/10,19:41:58,17,09,1, 11.9,1,1, -9.037, 10593.670, 168.540, 52562.856 21/01/10,19:41:58,18,09,1, 11.9,1,1, -9.037, 10593.635, 168.529, 52562.828 21/01/10,19:41:58,19,09,1, 11.9,1,1, -9.037, 10593.592, 168.537, 52562.837 21/01/10,19:41:59,00,10,1, 11.9,1,1, -9.039, 10593.592, 168.537, 52562.837 21/01/10,19:41:59,01,10,1, 11.9,1,1, -9.039, 10593.590, 168.572, 52562.885 21/01/10,19:41:59,02,10,1, 11.9,1,1, -9.039, 10593.529, 168.577, 52562.930 21/01/10,19:41:59,03,10,1, 11.9,1,1, -9.039, 10593.519, 168.567, 52562.911 21/01/10,19:41:59,04,10,1, 11.9,1,1, -9.039, 10593.501, 168.554, 52562.945 21/01/10,19:41:59,05,10,1, 11.9,1,1, -9.039, 10593.467, 168.558, 52562.990 21/01/10,19:41:59,06,10,1, 11.9,1,1, -9.039, 10593.438, 168.541, 52562.991 21/01/10,19:41:59,07,10,1, 11.9,1,1, -9.039, 10593.439, 168.568, 52563.000 21/01/10,19:41:59,08,10,1, 11.9,1,1, -9.039, 10593.427, 168.564, 52563.048 21/01/10,19:41:59,09,10,1, 11.9,1,1, -9.039, 10593.390, 168.579, 52563.049 21/01/10,19:41:59,10,10,1, 11.9,1,1, -9.039, 10593.372, 168.587, 52563.086 21/01/10,19:41:59,11,10,1, 11.9,1,1, -9.039, 10593.363, 168.573, 52563.113 21/01/10,19:41:59,12,10,1, 11.9,1,1, -9.039, 10593.315, 168.607, 52563.141 21/01/10,19:41:59,13,10,1, 11.9,1,1, -9.039, 10593.302, 168.597, 52563.131 21/01/10,19:41:59,14,10,1, 11.9,1,1, -9.039, 10593.274, 168.592, 52563.139 21/01/10,19:41:59,15,10,1, 11.9,1,1, -9.039, 10593.247, 168.593, 52563.126 21/01/10,19:41:59,16,10,1, 11.9,1,1, -9.039, 10593.227, 168.623, 52563.186 21/01/10,19:41:59,17,10,1, 11.9,1,1, -9.039, 10593.230, 168.643, 52563.213 21/01/10,19:41:59,18,10,1, 11.9,1,1, -9.039, 10593.206, 168.600, 52563.191 21/01/10,19:41:59,19,10,1, 11.9,1,1, -9.039, 10593.187, 168.672, 52563.334 21/01/10,19:42:00,00,10,1, 11.8,1,1, -9.039, 10593.183, 168.672, 52563.334 21/01/10,19:42:00,01,10,1, 11.8,1,1, -9.039, 10593.138, 168.635, 52563.311 21/01/10,19:42:00,02,10,1, 11.8,1,1, -9.039, 10593.076, 168.613, 52563.301 21/01/10,19:42:00,03,10,1, 11.8,1,1, -9.039, 10593.113, 168.647, 52563.363 21/01/10,19:42:00,04,10,1, 11.8,1,1, -9.039, 10593.083, 168.648, 52563.366 21/01/10,19:42:00,05,10,1, 11.8,1,1, -9.039, 10593.081, 168.651, 52563.436 21/01/10,19:42:00,06,10,1, 11.8,1,1, -9.039, 10592.975, 168.665, 52563.424 21/01/10,19:42:00,07,10,1, 11.8,1,1, -9.039, 10593.013, 168.659, 52563.419 21/01/10,19:42:00,08,10,1, 11.8,1,1, -9.039, 10592.987, 168.668, 52563.427 21/01/10,19:42:00,09,10,1, 11.8,1,1, -9.039, 10592.945, 168.681, 52563.439 21/01/10,19:42:00,10,10,1, 11.8,1,1, -9.039, 10592.910, 168.681, 52563.467 21/01/10,19:42:00,11,10,1, 11.8,1,1, -9.039, 10592.921, 168.658, 52563.458 21/01/10,19:42:00,12,10,1, 11.8,1,1, -9.039, 10592.923, 168.693, 52563.442 21/01/10,19:42:00,13,10,1, 11.8,1,1, -9.039, 10592.880, 168.681, 52563.508 21/01/10,19:42:00,14,10,1, 11.8,1,1, -9.039, 10592.886, 168.681, 52563.548 21/01/10,19:42:00,15,10,1, 11.8,1,1, -9.039, 10592.834, 168.663, 52563.531 21/01/10,19:42:00,16,10,1, 11.8,1,1, -9.039, 10592.831, 168.708, 52563.574 21/01/10,19:42:00,17,10,1, 11.8,1,1, -9.039, 10592.795, 168.696, 52563.586 21/01/10,19:42:00,18,10,1, 11.8,1,1, -9.039, 10592.793, 168.739, 52563.599 21/01/10,19:42:00,19,10,1, 11.8,1,1, -9.039, 10592.759, 168.670, 52563.602 21/01/10,19:42:01,00,09,1, 11.9,1,1, -9.038, 10592.757, 168.670, 52563.602 21/01/10,19:42:01,01,09,1, 11.9,1,1, -9.038, 10592.723, 168.706, 52563.663 21/01/10,19:42:01,02,09,1, 11.9,1,1, -9.038, 10592.698, 168.717, 52563.713 21/01/10,19:42:01,03,09,1, 11.9,1,1, -9.038, 10592.703, 168.677, 52563.667 21/01/10,19:42:01,04,09,1, 11.9,1,1, -9.038, 10592.642, 168.721, 52563.719 21/01/10,19:42:01,05,09,1, 11.9,1,1, -9.038, 10592.630, 168.709, 52563.692 21/01/10,19:42:01,06,09,1, 11.9,1,1, -9.038, 10592.610, 168.722, 52563.754 21/01/10,19:42:01,07,09,1, 11.9,1,1, -9.038, 10592.569, 168.691, 52563.754 21/01/10,19:42:01,08,09,1, 11.9,1,1, -9.038, 10592.586, 168.732, 52563.795 21/01/10,19:42:01,09,09,1, 11.9,1,1, -9.038, 10592.556, 168.707, 52563.786 21/01/10,19:42:01,10,09,1, 11.9,1,1, -9.038, 10592.544, 168.763, 52563.843 21/01/10,19:42:01,11,09,1, 11.9,1,1, -9.038, 10592.533, 168.725, 52563.939 21/01/10,19:42:01,12,09,1, 11.9,1,1, -9.038, 10592.453, 168.729, 52563.878 21/01/10,19:42:01,13,09,1, 11.9,1,1, -9.038, 10592.471, 168.747, 52563.888 21/01/10,19:42:01,14,09,1, 11.9,1,1, -9.038, 10592.465, 168.766, 52563.984 21/01/10,19:42:01,15,09,1, 11.9,1,1, -9.038, 10592.438, 168.765, 52563.965 21/01/10,19:42:01,16,09,1, 11.9,1,1, -9.038, 10592.398, 168.738, 52563.997 21/01/10,19:42:01,17,09,1, 11.9,1,1, -9.038, 10592.433, 168.771, 52563.931 21/01/10,19:42:01,18,09,1, 11.9,1,1, -9.038, 10592.381, 168.767, 52563.933 21/01/10,19:42:01,19,09,1, 11.9,1,1, -9.038, 10592.385, 168.786, 52564.013 21/01/10,19:42:02,00,09,1, 11.9,1,1, -9.040, 10592.382, 168.786, 52564.013 21/01/10,19:42:02,01,09,1, 11.9,1,1, -9.040, 10592.314, 168.792, 52564.046 21/01/10,19:42:02,02,09,1, 11.9,1,1, -9.040, 10592.303, 168.776, 52564.036 21/01/10,19:42:02,03,09,1, 11.9,1,1, -9.040, 10592.302, 168.813, 52564.053 21/01/10,19:42:02,04,09,1, 11.9,1,1, -9.040, 10592.254, 168.783, 52564.076 21/01/10,19:42:02,05,09,1, 11.9,1,1, -9.040, 10592.252, 168.800, 52564.094 21/01/10,19:42:02,06,09,1, 11.9,1,1, -9.040, 10592.214, 168.787, 52564.262 21/01/10,19:42:02,07,09,1, 11.9,1,1, -9.040, 10592.248, 168.812, 52564.146 21/01/10,19:42:02,08,09,1, 11.9,1,1, -9.040, 10592.217, 168.777, 52564.133 21/01/10,19:42:02,09,09,1, 11.9,1,1, -9.040, 10592.196, 168.818, 52564.181 21/01/10,19:42:02,10,09,1, 11.9,1,1, -9.040, 10592.161, 168.788, 52564.187 21/01/10,19:42:02,11,09,1, 11.9,1,1, -9.040, 10592.169, 168.855, 52564.253 21/01/10,19:42:02,12,09,1, 11.9,1,1, -9.040, 10592.140, 168.814, 52564.239 21/01/10,19:42:02,13,09,1, 11.9,1,1, -9.040, 10592.107, 168.821, 52564.239 21/01/10,19:42:02,14,09,1, 11.9,1,1, -9.040, 10592.051, 168.819, 52564.257 21/01/10,19:42:02,15,09,1, 11.9,1,1, -9.040, 10592.063, 168.880, 52564.316 21/01/10,19:42:02,16,09,1, 11.9,1,1, -9.040, 10592.047, 168.866, 52564.324 21/01/10,19:42:02,17,09,1, 11.9,1,1, -9.040, 10592.038, 168.852, 52564.325 21/01/10,19:42:02,18,09,1, 11.9,1,1, -9.040, 10591.981, 168.853, 52564.327 21/01/10,19:42:02,19,09,1, 11.9,1,1, -9.040, 10592.009, 168.876, 52564.378 21/01/10,19:42:03,00,10,1, 11.9,1,1, -9.040, 10592.006, 168.876, 52564.378 21/01/10,19:42:03,01,10,1, 11.9,1,1, -9.040, 10591.955, 168.855, 52564.413 21/01/10,19:42:03,02,10,1, 11.9,1,1, -9.040, 10591.921, 168.856, 52564.403 21/01/10,19:42:03,03,10,1, 11.9,1,1, -9.040, 10591.916, 168.869, 52564.422 21/01/10,19:42:03,04,10,1, 11.9,1,1, -9.040, 10591.900, 168.882, 52564.463 21/01/10,19:42:03,05,10,1, 11.9,1,1, -9.040, 10591.893, 168.881, 52564.441 21/01/10,19:42:03,06,10,1, 11.9,1,1, -9.040, 10591.848, 168.884, 52564.465 21/01/10,19:42:03,07,10,1, 11.9,1,1, -9.040, 10591.855, 168.914, 52564.527 21/01/10,19:42:03,08,10,1, 11.9,1,1, -9.040, 10591.840, 168.920, 52564.580 21/01/10,19:42:03,09,10,1, 11.9,1,1, -9.040, 10591.829, 168.927, 52564.576 21/01/10,19:42:03,10,10,1, 11.9,1,1, -9.040, 10591.784, 168.944, 52564.587 21/01/10,19:42:03,11,10,1, 11.9,1,1, -9.040, 10591.789, 168.904, 52564.588 21/01/10,19:42:03,12,10,1, 11.9,1,1, -9.040, 10591.769, 168.949, 52564.638 21/01/10,19:42:03,13,10,1, 11.9,1,1, -9.040, 10591.759, 168.924, 52564.664 21/01/10,19:42:03,14,10,1, 11.9,1,1, -9.040, 10591.753, 168.939, 52564.699 21/01/10,19:42:03,15,10,1, 11.9,1,1, -9.040, 10591.730, 168.926, 52564.674 21/01/10,19:42:03,16,10,1, 11.9,1,1, -9.040, 10591.689, 168.965, 52564.707 21/01/10,19:42:03,17,10,1, 11.9,1,1, -9.040, 10591.668, 168.964, 52564.721 21/01/10,19:42:03,18,10,1, 11.9,1,1, -9.040, 10591.681, 168.974, 52564.747 21/01/10,19:42:03,19,10,1, 11.9,1,1, -9.040, 10591.643, 168.957, 52564.777 21/01/10,19:42:04,00,10,1, 11.9,1,1, -9.041, 10591.639, 168.957, 52564.777 21/01/10,19:42:04,01,10,1, 11.9,1,1, -9.041, 10591.603, 168.978, 52564.825 21/01/10,19:42:04,02,10,1, 11.9,1,1, -9.041, 10591.623, 168.991, 52564.888 21/01/10,19:42:04,03,10,1, 11.9,1,1, -9.041, 10591.601, 168.948, 52564.695 21/01/10,19:42:04,04,10,1, 11.9,1,1, -9.041, 10591.533, 169.008, 52564.894 21/01/10,19:42:04,05,10,1, 11.9,1,1, -9.041, 10591.514, 169.013, 52564.890 21/01/10,19:42:04,06,10,1, 11.9,1,1, -9.041, 10591.514, 169.057, 52564.966 21/01/10,19:42:04,07,10,1, 11.9,1,1, -9.041, 10591.506, 169.030, 52564.945 21/01/10,19:42:04,08,10,1, 11.9,1,1, -9.041, 10591.486, 169.008, 52564.957 21/01/10,19:42:04,09,10,1, 11.9,1,1, -9.041, 10591.482, 169.033, 52564.917 21/01/10,19:42:04,10,10,1, 11.9,1,1, -9.041, 10591.474, 169.061, 52565.025 21/01/10,19:42:04,11,10,1, 11.9,1,1, -9.041, 10591.431, 169.035, 52564.989 21/01/10,19:42:04,12,10,1, 11.9,1,1, -9.041, 10591.430, 169.028, 52565.046 21/01/10,19:42:04,13,10,1, 11.9,1,1, -9.041, 10591.423, 169.060, 52565.023 21/01/10,19:42:04,14,10,1, 11.9,1,1, -9.041, 10591.372, 169.049, 52565.068 21/01/10,19:42:04,15,10,1, 11.9,1,1, -9.041, 10591.384, 169.076, 52565.109 21/01/10,19:42:04,16,10,1, 11.9,1,1, -9.041, 10591.367, 169.049, 52565.097 21/01/10,19:42:04,17,10,1, 11.9,1,1, -9.041, 10591.314, 169.081, 52565.144 21/01/10,19:42:04,18,10,1, 11.9,1,1, -9.041, 10591.312, 169.087, 52565.149 21/01/10,19:42:04,19,10,1, 11.9,1,1, -9.041, 10591.273, 169.106, 52565.151 21/01/10,19:42:05,00,10,1, 11.8,1,1, -9.040, 10591.272, 169.106, 52565.151 21/01/10,19:42:05,01,10,1, 11.8,1,1, -9.040, 10591.274, 169.119, 52565.224 21/01/10,19:42:05,02,10,1, 11.8,1,1, -9.040, 10591.251, 169.126, 52565.231 21/01/10,19:42:05,03,10,1, 11.8,1,1, -9.040, 10591.235, 169.132, 52565.268 21/01/10,19:42:05,04,10,1, 11.8,1,1, -9.040, 10591.200, 169.134, 52565.297 21/01/10,19:42:05,05,10,1, 11.8,1,1, -9.040, 10591.177, 169.143, 52565.289 21/01/10,19:42:05,06,10,1, 11.8,1,1, -9.040, 10591.166, 169.181, 52565.338 21/01/10,19:42:05,07,10,1, 11.8,1,1, -9.040, 10591.145, 169.201, 52565.329 21/01/10,19:42:05,08,10,1, 11.8,1,1, -9.040, 10591.130, 169.187, 52565.363 21/01/10,19:42:05,09,10,1, 11.8,1,1, -9.040, 10591.112, 169.209, 52565.410 21/01/10,19:42:05,10,10,1, 11.8,1,1, -9.040, 10591.089, 169.210, 52565.422 21/01/10,19:42:05,11,10,1, 11.8,1,1, -9.040, 10591.077, 169.236, 52565.433 21/01/10,19:42:05,12,10,1, 11.8,1,1, -9.040, 10591.070, 169.217, 52565.447 21/01/10,19:42:05,13,10,1, 11.8,1,1, -9.040, 10591.038, 169.225, 52565.482 21/01/10,19:42:05,14,10,1, 11.8,1,1, -9.040, 10591.024, 169.220, 52565.488 21/01/10,19:42:05,15,10,1, 11.8,1,1, -9.040, 10590.998, 169.229, 52565.540 21/01/10,19:42:05,16,10,1, 11.8,1,1, -9.040, 10590.995, 169.231, 52565.532 21/01/10,19:42:05,17,10,1, 11.8,1,1, -9.040, 10590.955, 169.263, 52565.563 21/01/10,19:42:05,18,10,1, 11.8,1,1, -9.040, 10590.963, 169.273, 52565.561 21/01/10,19:42:05,19,10,1, 11.8,1,1, -9.040, 10590.939, 169.296, 52565.644 21/01/10,19:42:06,00,10,1, 11.9,1,1, -9.037, 10590.938, 169.296, 52565.644 21/01/10,19:42:06,01,10,1, 11.9,1,1, -9.037, 10590.906, 169.325, 52565.654 21/01/10,19:42:06,02,10,1, 11.9,1,1, -9.037, 10590.866, 169.311, 52565.692 21/01/10,19:42:06,03,10,1, 11.9,1,1, -9.037, 10590.873, 169.328, 52565.678 21/01/10,19:42:06,04,10,1, 11.9,1,1, -9.037, 10590.850, 169.329, 52565.677 21/01/10,19:42:06,05,10,1, 11.9,1,1, -9.037, 10590.824, 169.329, 52565.733 21/01/10,19:42:06,06,10,1, 11.9,1,1, -9.037, 10590.798, 169.320, 52565.720 21/01/10,19:42:06,07,10,1, 11.9,1,1, -9.037, 10590.780, 169.351, 52565.801 21/01/10,19:42:06,08,10,1, 11.9,1,1, -9.037, 10590.750, 169.370, 52565.782 21/01/10,19:42:06,09,10,1, 11.9,1,1, -9.037, 10590.726, 169.369, 52565.776 21/01/10,19:42:06,10,10,1, 11.9,1,1, -9.037, 10590.688, 169.353, 52565.781 21/01/10,19:42:06,11,10,1, 11.9,1,1, -9.037, 10590.705, 169.354, 52565.850 21/01/10,19:42:06,12,10,1, 11.9,1,1, -9.037, 10590.708, 169.398, 52565.882 21/01/10,19:42:06,13,10,1, 11.9,1,1, -9.037, 10590.677, 169.409, 52565.863 21/01/10,19:42:06,14,10,1, 11.9,1,1, -9.037, 10590.649, 169.403, 52565.890 21/01/10,19:42:06,15,10,1, 11.9,1,1, -9.037, 10590.628, 169.407, 52565.885 21/01/10,19:42:06,16,10,1, 11.9,1,1, -9.037, 10590.606, 169.395, 52565.893 21/01/10,19:42:06,17,10,1, 11.9,1,1, -9.037, 10590.586, 169.408, 52565.927 21/01/10,19:42:06,18,10,1, 11.9,1,1, -9.037, 10590.556, 169.440, 52565.938 21/01/10,19:42:06,19,10,1, 11.9,1,1, -9.037, 10590.555, 169.454, 52566.013 21/01/10,19:42:07,00,10,1, 11.9,1,1, -9.041, 10590.554, 169.454, 52566.013 21/01/10,19:42:07,01,10,1, 11.9,1,1, -9.041, 10590.516, 169.441, 52566.018 21/01/10,19:42:07,02,10,1, 11.9,1,1, -9.041, 10590.478, 169.479, 52565.996 21/01/10,19:42:07,03,10,1, 11.9,1,1, -9.041, 10590.478, 169.503, 52566.054 21/01/10,19:42:07,04,10,1, 11.9,1,1, -9.041, 10590.498, 169.501, 52566.090 21/01/10,19:42:07,05,10,1, 11.9,1,1, -9.041, 10590.455, 169.475, 52566.103 21/01/10,19:42:07,06,10,1, 11.9,1,1, -9.041, 10590.441, 169.498, 52566.092 21/01/10,19:42:07,07,10,1, 11.9,1,1, -9.041, 10590.418, 169.493, 52566.120 21/01/10,19:42:07,08,10,1, 11.9,1,1, -9.041, 10590.406, 169.524, 52566.182 21/01/10,19:42:07,09,10,1, 11.9,1,1, -9.041, 10590.392, 169.525, 52566.151 21/01/10,19:42:07,10,10,1, 11.9,1,1, -9.041, 10590.359, 169.553, 52566.119 21/01/10,19:42:07,11,10,1, 11.9,1,1, -9.041, 10590.356, 169.534, 52566.265 21/01/10,19:42:07,12,10,1, 11.9,1,1, -9.041, 10590.340, 169.548, 52566.223 21/01/10,19:42:07,13,10,1, 11.9,1,1, -9.041, 10590.276, 169.539, 52566.117 21/01/10,19:42:07,14,10,1, 11.9,1,1, -9.041, 10590.355, 169.560, 52566.273 21/01/10,19:42:07,15,10,1, 11.9,1,1, -9.041, 10590.280, 169.527, 52566.240 21/01/10,19:42:07,16,10,1, 11.9,1,1, -9.041, 10590.272, 169.578, 52566.250 21/01/10,19:42:07,17,10,1, 11.9,1,1, -9.041, 10590.257, 169.557, 52566.300 21/01/10,19:42:07,18,10,1, 11.9,1,1, -9.041, 10590.241, 169.593, 52566.323 21/01/10,19:42:07,19,10,1, 11.9,1,1, -9.041, 10590.229, 169.588, 52566.400 21/01/10,19:42:08,00,10,1, 11.9,1,1, -9.038, 10590.221, 169.588, 52566.400 21/01/10,19:42:08,01,10,1, 11.9,1,1, -9.038, 10590.156, 169.606, 52566.406 21/01/10,19:42:08,02,10,1, 11.9,1,1, -9.038, 10590.162, 169.583, 52566.433 21/01/10,19:42:08,03,10,1, 11.9,1,1, -9.038, 10590.126, 169.602, 52566.421 21/01/10,19:42:08,04,10,1, 11.9,1,1, -9.038, 10590.136, 169.605, 52566.469 21/01/10,19:42:08,05,10,1, 11.9,1,1, -9.038, 10590.122, 169.625, 52566.424 21/01/10,19:42:08,06,10,1, 11.9,1,1, -9.038, 10590.104, 169.641, 52566.493 21/01/10,19:42:08,07,10,1, 11.9,1,1, -9.038, 10590.086, 169.663, 52566.512 21/01/10,19:42:08,08,10,1, 11.9,1,1, -9.038, 10590.077, 169.630, 52566.512 21/01/10,19:42:08,09,10,1, 11.9,1,1, -9.038, 10590.067, 169.661, 52566.557 21/01/10,19:42:08,10,10,1, 11.9,1,1, -9.038, 10590.025, 169.662, 52566.564 21/01/10,19:42:08,11,10,1, 11.9,1,1, -9.038, 10590.026, 169.674, 52566.619 21/01/10,19:42:08,12,10,1, 11.9,1,1, -9.038, 10590.010, 169.656, 52566.591 21/01/10,19:42:08,13,10,1, 11.9,1,1, -9.038, 10589.986, 169.658, 52566.620 21/01/10,19:42:08,14,10,1, 11.9,1,1, -9.038, 10589.967, 169.670, 52566.633 21/01/10,19:42:08,15,10,1, 11.9,1,1, -9.038, 10589.957, 169.685, 52566.669 21/01/10,19:42:08,16,10,1, 11.9,1,1, -9.038, 10589.966, 169.682, 52566.667 21/01/10,19:42:08,17,10,1, 11.9,1,1, -9.038, 10589.944, 169.705, 52566.700 21/01/10,19:42:08,18,10,1, 11.9,1,1, -9.038, 10589.919, 169.657, 52566.694 21/01/10,19:42:08,19,10,1, 11.9,1,1, -9.038, 10589.907, 169.718, 52566.791 21/01/10,19:42:09,00,10,1, 11.9,1,1, -9.039, 10589.904, 169.718, 52566.791 21/01/10,19:42:09,01,10,1, 11.9,1,1, -9.039, 10589.865, 169.722, 52566.798 21/01/10,19:42:09,02,10,1, 11.9,1,1, -9.039, 10589.836, 169.730, 52566.786 21/01/10,19:42:09,03,10,1, 11.9,1,1, -9.039, 10589.825, 169.714, 52566.812 21/01/10,19:42:09,04,10,1, 11.9,1,1, -9.039, 10589.837, 169.726, 52566.824 21/01/10,19:42:09,05,10,1, 11.9,1,1, -9.039, 10589.803, 169.742, 52566.884 21/01/10,19:42:09,06,10,1, 11.9,1,1, -9.039, 10589.803, 169.731, 52566.939 21/01/10,19:42:09,07,10,1, 11.9,1,1, -9.039, 10589.788, 169.742, 52566.967 21/01/10,19:42:09,08,10,1, 11.9,1,1, -9.039, 10589.791, 169.753, 52566.947 21/01/10,19:42:09,09,10,1, 11.9,1,1, -9.039, 10589.771, 169.767, 52566.957 21/01/10,19:42:09,10,10,1, 11.9,1,1, -9.039, 10589.744, 169.753, 52566.968 21/01/10,19:42:09,11,10,1, 11.9,1,1, -9.039, 10589.762, 169.772, 52566.988 21/01/10,19:42:09,12,10,1, 11.9,1,1, -9.039, 10589.709, 169.750, 52566.955 21/01/10,19:42:09,13,10,1, 11.9,1,1, -9.039, 10589.703, 169.763, 52567.009 21/01/10,19:42:09,14,10,1, 11.9,1,1, -9.039, 10589.665, 169.742, 52567.004 21/01/10,19:42:09,15,10,1, 11.9,1,1, -9.039, 10589.672, 169.780, 52567.042 21/01/10,19:42:09,16,10,1, 11.9,1,1, -9.039, 10589.652, 169.801, 52567.070 21/01/10,19:42:09,17,10,1, 11.9,1,1, -9.039, 10589.642, 169.802, 52567.081 21/01/10,19:42:09,18,10,1, 11.9,1,1, -9.039, 10589.625, 169.805, 52567.077 21/01/10,19:42:09,19,10,1, 11.9,1,1, -9.039, 10589.620, 169.826, 52567.146 21/01/10,19:42:10,00,09,1, 11.8,1,1, -9.037, 10589.620, 169.826, 52567.146 21/01/10,19:42:10,01,09,1, 11.8,1,1, -9.037, 10589.590, 169.836, 52567.180 21/01/10,19:42:10,02,09,1, 11.8,1,1, -9.037, 10589.591, 169.858, 52567.210 21/01/10,19:42:10,03,09,1, 11.8,1,1, -9.037, 10589.581, 169.863, 52567.231 21/01/10,19:42:10,04,09,1, 11.8,1,1, -9.037, 10589.534, 169.842, 52567.196 21/01/10,19:42:10,05,09,1, 11.8,1,1, -9.037, 10589.531, 169.854, 52567.249 21/01/10,19:42:10,06,09,1, 11.8,1,1, -9.037, 10589.513, 169.845, 52567.261 21/01/10,19:42:10,07,09,1, 11.8,1,1, -9.037, 10589.517, 169.882, 52567.268 21/01/10,19:42:10,08,09,1, 11.8,1,1, -9.037, 10589.503, 169.879, 52567.331 21/01/10,19:42:10,09,09,1, 11.8,1,1, -9.037, 10589.474, 169.882, 52567.308 21/01/10,19:42:10,10,09,1, 11.8,1,1, -9.037, 10589.484, 169.898, 52567.285 21/01/10,19:42:10,11,09,1, 11.8,1,1, -9.037, 10589.423, 169.891, 52567.360 21/01/10,19:42:10,12,09,1, 11.8,1,1, -9.037, 10589.450, 169.902, 52567.375 21/01/10,19:42:10,13,09,1, 11.8,1,1, -9.037, 10589.432, 169.896, 52567.439 21/01/10,19:42:10,14,09,1, 11.8,1,1, -9.037, 10589.453, 169.904, 52567.424 21/01/10,19:42:10,15,09,1, 11.8,1,1, -9.037, 10589.412, 169.907, 52567.420 21/01/10,19:42:10,16,09,1, 11.8,1,1, -9.037, 10589.400, 169.931, 52567.455 21/01/10,19:42:10,17,09,1, 11.8,1,1, -9.037, 10589.382, 169.940, 52567.494 21/01/10,19:42:10,18,09,1, 11.8,1,1, -9.037, 10589.389, 169.949, 52567.495 21/01/10,19:42:10,19,09,1, 11.8,1,1, -9.037, 10589.353, 169.970, 52567.509 21/01/10,19:42:11,00,09,1, 11.9,1,1, -9.040, 10589.353, 169.970, 52567.509 21/01/10,19:42:11,01,09,1, 11.9,1,1, -9.040, 10589.353, 169.978, 52567.530 21/01/10,19:42:11,02,09,1, 11.9,1,1, -9.040, 10589.334, 169.990, 52567.560 21/01/10,19:42:11,03,09,1, 11.9,1,1, -9.040, 10589.336, 170.014, 52567.610 21/01/10,19:42:11,04,09,1, 11.9,1,1, -9.040, 10589.295, 170.004, 52567.615 21/01/10,19:42:11,05,09,1, 11.9,1,1, -9.040, 10589.288, 169.992, 52567.610 21/01/10,19:42:11,06,09,1, 11.9,1,1, -9.040, 10589.278, 170.010, 52567.676 21/01/10,19:42:11,07,09,1, 11.9,1,1, -9.040, 10589.233, 170.005, 52567.618 21/01/10,19:42:11,08,09,1, 11.9,1,1, -9.040, 10589.256, 170.065, 52567.760 21/01/10,19:42:11,09,09,1, 11.9,1,1, -9.040, 10589.250, 170.067, 52567.727 21/01/10,19:42:11,10,09,1, 11.9,1,1, -9.040, 10589.238, 170.089, 52567.725 21/01/10,19:42:11,11,09,1, 11.9,1,1, -9.040, 10589.204, 170.083, 52567.711 21/01/10,19:42:11,12,09,1, 11.9,1,1, -9.040, 10589.206, 170.104, 52567.765 21/01/10,19:42:11,13,09,1, 11.9,1,1, -9.040, 10589.198, 170.101, 52567.780 21/01/10,19:42:11,14,09,1, 11.9,1,1, -9.040, 10589.208, 170.118, 52567.833 21/01/10,19:42:11,15,09,1, 11.9,1,1, -9.040, 10589.154, 170.060, 52567.767 21/01/10,19:42:11,16,09,1, 11.9,1,1, -9.040, 10589.157, 170.124, 52567.857 21/01/10,19:42:11,17,09,1, 11.9,1,1, -9.040, 10589.142, 170.144, 52567.794 21/01/10,19:42:11,18,09,1, 11.9,1,1, -9.040, 10589.139, 170.139, 52567.965 21/01/10,19:42:11,19,09,1, 11.9,1,1, -9.040, 10589.133, 170.142, 52567.980 21/01/10,19:42:12,00,09,1, 11.9,1,1, -9.036, 10589.128, 170.142, 52567.980 21/01/10,19:42:12,01,09,1, 11.9,1,1, -9.036, 10589.117, 170.177, 52567.998 21/01/10,19:42:12,02,09,1, 11.9,1,1, -9.036, 10589.111, 170.165, 52567.984 21/01/10,19:42:12,03,09,1, 11.9,1,1, -9.036, 10589.082, 170.199, 52567.974 21/01/10,19:42:12,04,09,1, 11.9,1,1, -9.036, 10589.084, 170.203, 52567.969 21/01/10,19:42:12,05,09,1, 11.9,1,1, -9.036, 10589.056, 170.239, 52568.008 21/01/10,19:42:12,06,09,1, 11.9,1,1, -9.036, 10589.055, 170.233, 52568.063 21/01/10,19:42:12,07,09,1, 11.9,1,1, -9.036, 10589.050, 170.254, 52568.075 21/01/10,19:42:12,08,09,1, 11.9,1,1, -9.036, 10589.027, 170.207, 52568.089 21/01/10,19:42:12,09,09,1, 11.9,1,1, -9.036, 10589.033, 170.292, 52568.128 21/01/10,19:42:12,10,09,1, 11.9,1,1, -9.036, 10589.012, 170.267, 52568.134 21/01/10,19:42:12,11,09,1, 11.9,1,1, -9.036, 10588.993, 170.328, 52568.169 21/01/10,19:42:12,12,09,1, 11.9,1,1, -9.036, 10588.984, 170.248, 52568.167 21/01/10,19:42:12,13,09,1, 11.9,1,1, -9.036, 10588.972, 170.294, 52568.240 21/01/10,19:42:12,14,09,1, 11.9,1,1, -9.036, 10588.968, 170.292, 52568.235 21/01/10,19:42:12,15,09,1, 11.9,1,1, -9.036, 10588.962, 170.374, 52568.257 21/01/10,19:42:12,16,09,1, 11.9,1,1, -9.036, 10588.945, 170.323, 52568.237 21/01/10,19:42:12,17,09,1, 11.9,1,1, -9.036, 10588.939, 170.356, 52568.281 21/01/10,19:42:12,18,09,1, 11.9,1,1, -9.036, 10588.903, 170.350, 52568.284 21/01/10,19:42:12,19,09,1, 11.9,1,1, -9.036, 10588.905, 170.393, 52568.410 21/01/10,19:42:13,00,09,1, 11.9,1,1, -9.037, 10588.902, 170.393, 52568.410 21/01/10,19:42:13,01,09,1, 11.9,1,1, -9.037, 10588.892, 170.417, 52568.403 21/01/10,19:42:13,02,09,1, 11.9,1,1, -9.037, 10588.869, 170.420, 52568.361 21/01/10,19:42:13,03,09,1, 11.9,1,1, -9.037, 10588.898, 170.459, 52568.433 21/01/10,19:42:13,04,09,1, 11.9,1,1, -9.037, 10588.846, 170.446, 52568.419 21/01/10,19:42:13,05,09,1, 11.9,1,1, -9.037, 10588.843, 170.453, 52568.447 21/01/10,19:42:13,06,09,1, 11.9,1,1, -9.037, 10588.840, 170.463, 52568.491 21/01/10,19:42:13,07,09,1, 11.9,1,1, -9.037, 10588.849, 170.495, 52568.517 21/01/10,19:42:13,08,09,1, 11.9,1,1, -9.037, 10588.853, 170.498, 52568.550 21/01/10,19:42:13,09,09,1, 11.9,1,1, -9.037, 10588.817, 170.506, 52568.559 21/01/10,19:42:13,10,09,1, 11.9,1,1, -9.037, 10588.822, 170.494, 52568.587 21/01/10,19:42:13,11,09,1, 11.9,1,1, -9.037, 10588.815, 170.514, 52568.627 21/01/10,19:42:13,12,09,1, 11.9,1,1, -9.037, 10588.794, 170.541, 52568.656 21/01/10,19:42:13,13,09,1, 11.9,1,1, -9.037, 10588.779, 170.499, 52568.619 21/01/10,19:42:13,14,09,1, 11.9,1,1, -9.037, 10588.766, 170.530, 52568.657 21/01/10,19:42:13,15,09,1, 11.9,1,1, -9.037, 10588.770, 170.516, 52568.672 21/01/10,19:42:13,16,09,1, 11.9,1,1, -9.037, 10588.758, 170.572, 52568.730 21/01/10,19:42:13,17,09,1, 11.9,1,1, -9.037, 10588.799, 170.536, 52568.453 21/01/10,19:42:13,18,09,1, 11.9,1,1, -9.037, 10588.771, 170.572, 52568.668 21/01/10,19:42:13,19,09,1, 11.9,1,1, -9.037, 10588.745, 170.569, 52568.708 21/01/10,19:42:14,00,10,1, 11.9,1,1, -9.037, 10588.744, 170.569, 52568.708 21/01/10,19:42:14,01,10,1, 11.9,1,1, -9.037, 10588.702, 170.596, 52568.850 21/01/10,19:42:14,02,10,1, 11.9,1,1, -9.037, 10588.686, 170.631, 52568.891 21/01/10,19:42:14,03,10,1, 11.9,1,1, -9.037, 10588.673, 170.598, 52568.858 21/01/10,19:42:14,04,10,1, 11.9,1,1, -9.037, 10588.676, 170.632, 52568.877 21/01/10,19:42:14,05,10,1, 11.9,1,1, -9.037, 10588.692, 170.620, 52568.878 21/01/10,19:42:14,06,10,1, 11.9,1,1, -9.037, 10588.687, 170.670, 52568.918 21/01/10,19:42:14,07,10,1, 11.9,1,1, -9.037, 10588.646, 170.632, 52568.912 21/01/10,19:42:14,08,10,1, 11.9,1,1, -9.037, 10588.659, 170.699, 52568.979 21/01/10,19:42:14,09,10,1, 11.9,1,1, -9.037, 10588.645, 170.692, 52568.956 21/01/10,19:42:14,10,10,1, 11.9,1,1, -9.037, 10588.648, 170.709, 52569.012 21/01/10,19:42:14,11,10,1, 11.9,1,1, -9.037, 10588.625, 170.687, 52569.000 21/01/10,19:42:14,12,10,1, 11.9,1,1, -9.037, 10588.642, 170.740, 52569.034 21/01/10,19:42:14,13,10,1, 11.9,1,1, -9.037, 10588.599, 170.732, 52569.026 21/01/10,19:42:14,14,10,1, 11.9,1,1, -9.037, 10588.618, 170.748, 52569.058 21/01/10,19:42:14,15,10,1, 11.9,1,1, -9.037, 10588.599, 170.726, 52569.030 21/01/10,19:42:14,16,10,1, 11.9,1,1, -9.037, 10588.583, 170.745, 52569.095 21/01/10,19:42:14,17,10,1, 11.9,1,1, -9.037, 10588.590, 170.785, 52569.104 21/01/10,19:42:14,18,10,1, 11.9,1,1, -9.037, 10588.602, 170.775, 52569.106 21/01/10,19:42:14,19,10,1, 11.9,1,1, -9.037, 10588.551, 170.790, 52569.142 21/01/10,19:42:15,00,10,1, 11.9,1,1, -9.039, 10588.543, 170.790, 52569.142 21/01/10,19:42:15,01,10,1, 11.9,1,1, -9.039, 10588.561, 170.820, 52569.224 21/01/10,19:42:15,02,10,1, 11.9,1,1, -9.039, 10588.539, 170.839, 52569.237 21/01/10,19:42:15,03,10,1, 11.9,1,1, -9.039, 10588.552, 170.824, 52569.268 21/01/10,19:42:15,04,10,1, 11.9,1,1, -9.039, 10588.522, 170.834, 52569.274 21/01/10,19:42:15,05,10,1, 11.9,1,1, -9.039, 10588.540, 170.853, 52569.161 21/01/10,19:42:15,06,10,1, 11.9,1,1, -9.039, 10588.540, 170.864, 52569.337 21/01/10,19:42:15,07,10,1, 11.9,1,1, -9.039, 10588.560, 170.922, 52569.394 21/01/10,19:42:15,08,10,1, 11.9,1,1, -9.039, 10588.516, 170.883, 52569.358 21/01/10,19:42:15,09,10,1, 11.9,1,1, -9.039, 10588.524, 170.901, 52569.407 21/01/10,19:42:15,10,10,1, 11.9,1,1, -9.039, 10588.512, 170.883, 52569.392 21/01/10,19:42:15,11,10,1, 11.9,1,1, -9.039, 10588.514, 170.923, 52569.443 21/01/10,19:42:15,12,10,1, 11.9,1,1, -9.039, 10588.493, 170.886, 52569.425 21/01/10,19:42:15,13,10,1, 11.9,1,1, -9.039, 10588.511, 170.915, 52569.445 21/01/10,19:42:15,14,10,1, 11.9,1,1, -9.039, 10588.495, 170.937, 52569.466 21/01/10,19:42:15,15,10,1, 11.9,1,1, -9.039, 10588.517, 170.983, 52569.526 21/01/10,19:42:15,16,10,1, 11.9,1,1, -9.039, 10588.475, 170.928, 52569.450 21/01/10,19:42:15,17,10,1, 11.9,1,1, -9.039, 10588.493, 170.962, 52569.550 21/01/10,19:42:15,18,10,1, 11.9,1,1, -9.039, 10588.477, 170.976, 52569.544 21/01/10,19:42:15,19,10,1, 11.9,1,1, -9.039, 10588.472, 171.013, 52569.633 21/01/10,19:42:16,00,10,1, 11.9,1,1, -9.041, 10588.468, 171.013, 52569.633 21/01/10,19:42:16,01,10,1, 11.9,1,1, -9.041, 10588.458, 170.983, 52569.576 21/01/10,19:42:16,02,10,1, 11.9,1,1, -9.041, 10588.451, 171.016, 52569.600 21/01/10,19:42:16,03,10,1, 11.9,1,1, -9.041, 10588.482, 171.049, 52569.680 21/01/10,19:42:16,04,10,1, 11.9,1,1, -9.041, 10588.465, 171.027, 52569.657 21/01/10,19:42:16,05,10,1, 11.9,1,1, -9.041, 10588.474, 171.040, 52569.696 21/01/10,19:42:16,06,10,1, 11.9,1,1, -9.041, 10588.422, 171.062, 52569.669 21/01/10,19:42:16,07,10,1, 11.9,1,1, -9.041, 10588.454, 171.048, 52569.724 21/01/10,19:42:16,08,10,1, 11.9,1,1, -9.041, 10588.467, 171.047, 52569.744 21/01/10,19:42:16,09,10,1, 11.9,1,1, -9.041, 10588.467, 171.095, 52569.748 21/01/10,19:42:16,10,10,1, 11.9,1,1, -9.041, 10588.459, 171.106, 52569.745 21/01/10,19:42:16,11,10,1, 11.9,1,1, -9.041, 10588.447, 171.069, 52569.754 21/01/10,19:42:16,12,10,1, 11.9,1,1, -9.041, 10588.450, 171.096, 52569.786 21/01/10,19:42:16,13,10,1, 11.9,1,1, -9.041, 10588.443, 171.084, 52569.842 21/01/10,19:42:16,14,10,1, 11.9,1,1, -9.041, 10588.443, 171.131, 52569.878 21/01/10,19:42:16,15,10,1, 11.9,1,1, -9.041, 10588.470, 171.108, 52569.863 21/01/10,19:42:16,16,10,1, 11.9,1,1, -9.041, 10588.474, 171.139, 52569.940 21/01/10,19:42:16,17,10,1, 11.9,1,1, -9.041, 10588.393, 171.160, 52570.021 21/01/10,19:42:16,18,10,1, 11.9,1,1, -9.041, 10588.485, 171.168, 52569.898 21/01/10,19:42:16,19,10,1, 11.9,1,1, -9.041, 10588.442, 171.138, 52569.944 21/01/10,19:42:17,00,10,1, 11.8,1,1, -9.036, 10588.435, 171.138, 52569.944 21/01/10,19:42:17,01,10,1, 11.8,1,1, -9.036, 10588.424, 171.186, 52570.182 21/01/10,19:42:17,02,10,1, 11.8,1,1, -9.036, 10588.434, 171.180, 52570.073 21/01/10,19:42:17,03,10,1, 11.8,1,1, -9.036, 10588.456, 171.187, 52570.049 21/01/10,19:42:17,04,10,1, 11.8,1,1, -9.036, 10588.445, 171.172, 52570.043 21/01/10,19:42:17,05,10,1, 11.8,1,1, -9.036, 10588.431, 171.200, 52570.043 21/01/10,19:42:17,06,10,1, 11.8,1,1, -9.036, 10588.435, 171.210, 52570.119 21/01/10,19:42:17,07,10,1, 11.8,1,1, -9.036, 10588.448, 171.204, 52570.090 21/01/10,19:42:17,08,10,1, 11.8,1,1, -9.036, 10588.425, 171.211, 52570.176 21/01/10,19:42:17,09,10,1, 11.8,1,1, -9.036, 10588.407, 171.172, 52569.965 21/01/10,19:42:17,10,10,1, 11.8,1,1, -9.036, 10588.408, 171.251, 52570.305 21/01/10,19:42:17,11,10,1, 11.8,1,1, -9.036, 10588.451, 171.212, 52570.201 21/01/10,19:42:17,12,10,1, 11.8,1,1, -9.036, 10588.465, 171.279, 52570.241 21/01/10,19:42:17,13,10,1, 11.8,1,1, -9.036, 10588.429, 171.239, 52570.243 21/01/10,19:42:17,14,10,1, 11.8,1,1, -9.036, 10588.443, 171.221, 52570.253 21/01/10,19:42:17,15,10,1, 11.8,1,1, -9.036, 10588.420, 171.240, 52570.266 21/01/10,19:42:17,16,10,1, 11.8,1,1, -9.036, 10588.457, 171.301, 52570.316 21/01/10,19:42:17,17,10,1, 11.8,1,1, -9.036, 10588.439, 171.275, 52570.296 21/01/10,19:42:17,18,10,1, 11.8,1,1, -9.036, 10588.450, 171.261, 52570.364 21/01/10,19:42:17,19,10,1, 11.8,1,1, -9.036, 10588.432, 171.267, 52570.366 21/01/10,19:42:18,00,10,1, 11.9,1,1, -9.041, 10588.427, 171.267, 52570.366 21/01/10,19:42:18,01,10,1, 11.9,1,1, -9.041, 10588.434, 171.273, 52570.398 21/01/10,19:42:18,02,10,1, 11.9,1,1, -9.041, 10588.450, 171.307, 52570.429 21/01/10,19:42:18,03,10,1, 11.9,1,1, -9.041, 10588.461, 171.320, 52570.436 21/01/10,19:42:18,04,10,1, 11.9,1,1, -9.041, 10588.426, 171.372, 52570.613 21/01/10,19:42:18,05,10,1, 11.9,1,1, -9.041, 10588.404, 171.330, 52570.452 21/01/10,19:42:18,06,10,1, 11.9,1,1, -9.041, 10588.427, 171.348, 52570.532 21/01/10,19:42:18,07,10,1, 11.9,1,1, -9.041, 10588.418, 171.336, 52570.520 21/01/10,19:42:18,08,10,1, 11.9,1,1, -9.041, 10588.445, 171.381, 52570.547 21/01/10,19:42:18,09,10,1, 11.9,1,1, -9.041, 10588.473, 171.384, 52570.595 21/01/10,19:42:18,10,10,1, 11.9,1,1, -9.041, 10588.439, 171.380, 52570.585 21/01/10,19:42:18,11,10,1, 11.9,1,1, -9.041, 10588.444, 171.400, 52570.633 21/01/10,19:42:18,12,10,1, 11.9,1,1, -9.041, 10588.454, 171.380, 52570.641 21/01/10,19:42:18,13,10,1, 11.9,1,1, -9.041, 10588.456, 171.405, 52570.669 21/01/10,19:42:18,14,10,1, 11.9,1,1, -9.041, 10588.485, 171.387, 52570.683 21/01/10,19:42:18,15,10,1, 11.9,1,1, -9.041, 10588.479, 171.414, 52570.705 21/01/10,19:42:18,16,10,1, 11.9,1,1, -9.041, 10588.451, 171.413, 52570.677 21/01/10,19:42:18,17,10,1, 11.9,1,1, -9.041, 10588.480, 171.440, 52570.728 21/01/10,19:42:18,18,10,1, 11.9,1,1, -9.041, 10588.481, 171.431, 52570.722 21/01/10,19:42:18,19,10,1, 11.9,1,1, -9.041, 10588.473, 171.446, 52570.806 21/01/10,19:42:19,00,10,1, 11.9,1,1, -9.039, 10588.468, 171.446, 52570.806 21/01/10,19:42:19,01,10,1, 11.9,1,1, -9.039, 10588.469, 171.473, 52570.824 21/01/10,19:42:19,02,10,1, 11.9,1,1, -9.039, 10588.480, 171.438, 52570.812 21/01/10,19:42:19,03,10,1, 11.9,1,1, -9.039, 10588.509, 171.469, 52570.871 21/01/10,19:42:19,04,10,1, 11.9,1,1, -9.039, 10588.487, 171.443, 52570.809 21/01/10,19:42:19,05,10,1, 11.9,1,1, -9.039, 10588.515, 171.469, 52570.905 21/01/10,19:42:19,06,10,1, 11.9,1,1, -9.039, 10588.499, 171.455, 52570.909 21/01/10,19:42:19,07,10,1, 11.9,1,1, -9.039, 10588.514, 171.473, 52570.964 21/01/10,19:42:19,08,10,1, 11.9,1,1, -9.039, 10588.491, 171.439, 52570.931 21/01/10,19:42:19,09,10,1, 11.9,1,1, -9.039, 10588.513, 171.496, 52570.991 21/01/10,19:42:19,10,10,1, 11.9,1,1, -9.039, 10588.497, 171.500, 52570.989 21/01/10,19:42:19,11,10,1, 11.9,1,1, -9.039, 10588.508, 171.515, 52571.012 21/01/10,19:42:19,12,10,1, 11.9,1,1, -9.039, 10588.518, 171.481, 52571.012 21/01/10,19:42:19,13,10,1, 11.9,1,1, -9.039, 10588.543, 171.516, 52570.948 21/01/10,19:42:19,14,10,1, 11.9,1,1, -9.039, 10588.557, 171.502, 52571.065 21/01/10,19:42:19,15,10,1, 11.9,1,1, -9.039, 10588.555, 171.533, 52571.115 21/01/10,19:42:19,16,10,1, 11.9,1,1, -9.039, 10588.551, 171.519, 52571.066 21/01/10,19:42:19,17,10,1, 11.9,1,1, -9.039, 10588.558, 171.527, 52571.145 21/01/10,19:42:19,18,10,1, 11.9,1,1, -9.039, 10588.562, 171.551, 52571.116 21/01/10,19:42:19,19,10,1, 11.9,1,1, -9.039, 10588.536, 171.558, 52571.155 21/01/10,19:42:20,00,10,1, 11.8,1,1, -9.037, 10588.535, 171.558, 52571.155 21/01/10,19:42:20,01,10,1, 11.8,1,1, -9.037, 10588.545, 171.524, 52571.240 21/01/10,19:42:20,02,10,1, 11.8,1,1, -9.037, 10588.534, 171.557, 52571.251 21/01/10,19:42:20,03,10,1, 11.8,1,1, -9.037, 10588.578, 171.540, 52571.244 21/01/10,19:42:20,04,10,1, 11.8,1,1, -9.037, 10588.598, 171.564, 52571.301 21/01/10,19:42:20,05,10,1, 11.8,1,1, -9.037, 10588.593, 171.544, 52571.151 21/01/10,19:42:20,06,10,1, 11.8,1,1, -9.037, 10588.602, 171.598, 52571.349 21/01/10,19:42:20,07,10,1, 11.8,1,1, -9.037, 10588.598, 171.567, 52571.351 21/01/10,19:42:20,08,10,1, 11.8,1,1, -9.037, 10588.602, 171.603, 52571.334 21/01/10,19:42:20,09,10,1, 11.8,1,1, -9.037, 10588.599, 171.552, 52571.360 21/01/10,19:42:20,10,10,1, 11.8,1,1, -9.037, 10588.622, 171.600, 52571.423 21/01/10,19:42:20,11,10,1, 11.8,1,1, -9.037, 10588.602, 171.594, 52571.412 21/01/10,19:42:20,12,10,1, 11.8,1,1, -9.037, 10588.635, 171.636, 52571.471 21/01/10,19:42:20,13,10,1, 11.8,1,1, -9.037, 10588.624, 171.609, 52571.481 21/01/10,19:42:20,14,10,1, 11.8,1,1, -9.037, 10588.657, 171.618, 52571.523 21/01/10,19:42:20,15,10,1, 11.8,1,1, -9.037, 10588.632, 171.616, 52571.497 21/01/10,19:42:20,16,10,1, 11.8,1,1, -9.037, 10588.668, 171.658, 52571.538 21/01/10,19:42:20,17,10,1, 11.8,1,1, -9.037, 10588.659, 171.620, 52571.578 21/01/10,19:42:20,18,10,1, 11.8,1,1, -9.037, 10588.669, 171.646, 52571.586 21/01/10,19:42:20,19,10,1, 11.8,1,1, -9.037, 10588.651, 171.618, 52571.608 21/01/10,19:42:21,00,10,1, 11.9,1,1, -9.038, 10588.644, 171.618, 52571.608 21/01/10,19:42:21,01,10,1, 11.9,1,1, -9.038, 10588.691, 171.644, 52571.654 21/01/10,19:42:21,02,10,1, 11.9,1,1, -9.038, 10588.713, 171.674, 52571.673 21/01/10,19:42:21,03,10,1, 11.9,1,1, -9.038, 10588.687, 171.664, 52571.671 21/01/10,19:42:21,04,10,1, 11.9,1,1, -9.038, 10588.723, 171.709, 52571.743 21/01/10,19:42:21,05,10,1, 11.9,1,1, -9.038, 10588.720, 171.680, 52571.738 21/01/10,19:42:21,06,10,1, 11.9,1,1, -9.038, 10588.726, 171.686, 52571.761 21/01/10,19:42:21,07,10,1, 11.9,1,1, -9.038, 10588.729, 171.709, 52571.766 21/01/10,19:42:21,08,10,1, 11.9,1,1, -9.038, 10588.744, 171.711, 52571.813 21/01/10,19:42:21,09,10,1, 11.9,1,1, -9.038, 10588.745, 171.723, 52571.821 21/01/10,19:42:21,10,10,1, 11.9,1,1, -9.038, 10588.726, 171.679, 52571.804 21/01/10,19:42:21,11,10,1, 11.9,1,1, -9.038, 10588.737, 171.730, 52571.855 21/01/10,19:42:21,12,10,1, 11.9,1,1, -9.038, 10588.750, 171.716, 52571.880 21/01/10,19:42:21,13,10,1, 11.9,1,1, -9.038, 10588.752, 171.750, 52571.947 21/01/10,19:42:21,14,10,1, 11.9,1,1, -9.038, 10588.727, 171.728, 52571.913 21/01/10,19:42:21,15,10,1, 11.9,1,1, -9.038, 10588.749, 171.754, 52571.944 21/01/10,19:42:21,16,10,1, 11.9,1,1, -9.038, 10588.765, 171.732, 52571.961 21/01/10,19:42:21,17,10,1, 11.9,1,1, -9.038, 10588.765, 171.780, 52571.990 21/01/10,19:42:21,18,10,1, 11.9,1,1, -9.038, 10588.775, 171.755, 52572.003 21/01/10,19:42:21,19,10,1, 11.9,1,1, -9.038, 10588.779, 171.774, 52572.062 21/01/10,19:42:22,00,10,1, 11.9,1,1, -9.035, 10588.777, 171.774, 52572.062 21/01/10,19:42:22,01,10,1, 11.9,1,1, -9.035, 10588.779, 171.793, 52572.110 21/01/10,19:42:22,02,10,1, 11.9,1,1, -9.035, 10588.793, 171.766, 52572.094 21/01/10,19:42:22,03,10,1, 11.9,1,1, -9.035, 10588.788, 171.793, 52572.128 21/01/10,19:42:22,04,10,1, 11.9,1,1, -9.035, 10588.778, 171.773, 52572.101 21/01/10,19:42:22,05,10,1, 11.9,1,1, -9.035, 10588.798, 171.836, 52572.147 21/01/10,19:42:22,06,10,1, 11.9,1,1, -9.035, 10588.800, 171.828, 52572.176 21/01/10,19:42:22,07,10,1, 11.9,1,1, -9.035, 10588.791, 171.841, 52572.209 21/01/10,19:42:22,08,10,1, 11.9,1,1, -9.035, 10588.783, 171.777, 52572.176 21/01/10,19:42:22,09,10,1, 11.9,1,1, -9.035, 10588.800, 171.845, 52572.348 21/01/10,19:42:22,10,10,1, 11.9,1,1, -9.035, 10588.814, 171.860, 52572.253 21/01/10,19:42:22,11,10,1, 11.9,1,1, -9.035, 10588.809, 171.848, 52572.281 21/01/10,19:42:22,12,10,1, 11.9,1,1, -9.035, 10588.824, 171.880, 52572.282 21/01/10,19:42:22,13,10,1, 11.9,1,1, -9.035, 10588.810, 171.859, 52572.330 21/01/10,19:42:22,14,10,1, 11.9,1,1, -9.035, 10588.820, 171.891, 52572.367 21/01/10,19:42:22,15,10,1, 11.9,1,1, -9.035, 10588.831, 171.871, 52572.360 21/01/10,19:42:22,16,10,1, 11.9,1,1, -9.035, 10588.825, 171.886, 52572.353 21/01/10,19:42:22,17,10,1, 11.9,1,1, -9.035, 10588.851, 171.906, 52572.383 21/01/10,19:42:22,18,10,1, 11.9,1,1, -9.035, 10588.850, 171.915, 52572.452 21/01/10,19:42:22,19,10,1, 11.9,1,1, -9.035, 10588.839, 171.916, 52572.455 21/01/10,19:42:23,00,10,1, 11.8,1,1, -9.038, 10588.835, 171.916, 52572.455 21/01/10,19:42:23,01,10,1, 11.8,1,1, -9.038, 10588.855, 171.938, 52572.506 21/01/10,19:42:23,02,10,1, 11.8,1,1, -9.038, 10588.849, 171.963, 52572.520 21/01/10,19:42:23,03,10,1, 11.8,1,1, -9.038, 10588.854, 171.970, 52572.553 21/01/10,19:42:23,04,10,1, 11.8,1,1, -9.038, 10588.864, 171.992, 52572.576 21/01/10,19:42:23,05,10,1, 11.8,1,1, -9.038, 10588.883, 172.000, 52572.568 21/01/10,19:42:23,06,10,1, 11.8,1,1, -9.038, 10588.881, 172.022, 52572.674 21/01/10,19:42:23,07,10,1, 11.8,1,1, -9.038, 10588.902, 172.000, 52572.664 21/01/10,19:42:23,08,10,1, 11.8,1,1, -9.038, 10588.879, 172.017, 52572.666 21/01/10,19:42:23,09,10,1, 11.8,1,1, -9.038, 10588.896, 172.059, 52572.678 21/01/10,19:42:23,10,10,1, 11.8,1,1, -9.038, 10588.889, 172.082, 52572.709 21/01/10,19:42:23,11,10,1, 11.8,1,1, -9.038, 10588.888, 172.057, 52572.736 21/01/10,19:42:23,12,10,1, 11.8,1,1, -9.038, 10588.907, 172.074, 52572.712 21/01/10,19:42:23,13,10,1, 11.8,1,1, -9.038, 10588.904, 172.075, 52572.755 21/01/10,19:42:23,14,10,1, 11.8,1,1, -9.038, 10588.903, 172.105, 52572.776 21/01/10,19:42:23,15,10,1, 11.8,1,1, -9.038, 10588.884, 172.101, 52572.779 21/01/10,19:42:23,16,10,1, 11.8,1,1, -9.038, 10588.887, 172.143, 52572.835 21/01/10,19:42:23,17,10,1, 11.8,1,1, -9.038, 10588.905, 172.095, 52572.823 21/01/10,19:42:23,18,10,1, 11.8,1,1, -9.038, 10588.896, 172.141, 52572.874 21/01/10,19:42:23,19,10,1, 11.8,1,1, -9.038, 10588.923, 172.129, 52572.889 21/01/10,19:42:24,00,10,1, 11.9,1,1, -9.037, 10588.919, 172.129, 52572.889 21/01/10,19:42:24,01,10,1, 11.9,1,1, -9.037, 10588.902, 172.126, 52572.904 21/01/10,19:42:24,02,10,1, 11.9,1,1, -9.037, 10588.931, 172.190, 52572.977 21/01/10,19:42:24,03,10,1, 11.9,1,1, -9.037, 10588.900, 172.173, 52572.968 21/01/10,19:42:24,04,10,1, 11.9,1,1, -9.037, 10588.925, 172.195, 52573.035 21/01/10,19:42:24,05,10,1, 11.9,1,1, -9.037, 10588.899, 172.181, 52573.013 21/01/10,19:42:24,06,10,1, 11.9,1,1, -9.037, 10588.922, 172.233, 52573.061 21/01/10,19:42:24,07,10,1, 11.9,1,1, -9.037, 10588.928, 172.251, 52573.065 21/01/10,19:42:24,08,10,1, 11.9,1,1, -9.037, 10588.932, 172.274, 52573.101 21/01/10,19:42:24,09,10,1, 11.9,1,1, -9.037, 10588.927, 172.219, 52573.103 21/01/10,19:42:24,10,10,1, 11.9,1,1, -9.037, 10588.939, 172.258, 52573.119 21/01/10,19:42:24,11,10,1, 11.9,1,1, -9.037, 10588.951, 172.251, 52573.161 21/01/10,19:42:24,12,10,1, 11.9,1,1, -9.037, 10588.960, 172.301, 52573.207 21/01/10,19:42:24,13,10,1, 11.9,1,1, -9.037, 10588.926, 172.261, 52573.143 21/01/10,19:42:24,14,10,1, 11.9,1,1, -9.037, 10588.966, 172.311, 52573.220 21/01/10,19:42:24,15,10,1, 11.9,1,1, -9.037, 10588.946, 172.349, 52573.231 21/01/10,19:42:24,16,10,1, 11.9,1,1, -9.037, 10588.968, 172.341, 52573.266 21/01/10,19:42:24,17,10,1, 11.9,1,1, -9.037, 10588.963, 172.369, 52573.299 21/01/10,19:42:24,18,10,1, 11.9,1,1, -9.037, 10588.972, 172.368, 52573.322 21/01/10,19:42:24,19,10,1, 11.9,1,1, -9.037, 10588.989, 172.386, 52573.312 21/01/10,19:42:25,00,10,1, 11.9,1,1, -9.033, 10588.986, 172.386, 52573.312 21/01/10,19:42:25,01,10,1, 11.9,1,1, -9.033, 10588.983, 172.382, 52573.340 21/01/10,19:42:25,02,10,1, 11.9,1,1, -9.033, 10588.983, 172.397, 52573.351 21/01/10,19:42:25,03,10,1, 11.9,1,1, -9.033, 10588.993, 172.433, 52573.426 21/01/10,19:42:25,04,10,1, 11.9,1,1, -9.033, 10588.992, 172.430, 52573.435 21/01/10,19:42:25,05,10,1, 11.9,1,1, -9.033, 10589.012, 172.441, 52573.221 21/01/10,19:42:25,06,10,1, 11.9,1,1, -9.033, 10588.979, 172.468, 52573.543 21/01/10,19:42:25,07,10,1, 11.9,1,1, -9.033, 10588.999, 172.502, 52573.630 21/01/10,19:42:25,08,10,1, 11.9,1,1, -9.033, 10589.016, 172.504, 52573.623 21/01/10,19:42:25,09,10,1, 11.9,1,1, -9.033, 10589.048, 172.535, 52573.642 21/01/10,19:42:25,10,10,1, 11.9,1,1, -9.033, 10589.018, 172.489, 52573.646 21/01/10,19:42:25,11,10,1, 11.9,1,1, -9.033, 10589.063, 172.543, 52573.674 21/01/10,19:42:25,12,10,1, 11.9,1,1, -9.033, 10589.070, 172.526, 52573.687 21/01/10,19:42:25,13,10,1, 11.9,1,1, -9.033, 10589.074, 172.618, 52573.742 21/01/10,19:42:25,14,10,1, 11.9,1,1, -9.033, 10589.069, 172.533, 52573.674 21/01/10,19:42:25,15,10,1, 11.9,1,1, -9.033, 10589.083, 172.568, 52573.771 21/01/10,19:42:25,16,10,1, 11.9,1,1, -9.033, 10589.065, 172.594, 52573.748 21/01/10,19:42:25,17,10,1, 11.9,1,1, -9.033, 10589.073, 172.649, 52573.791 21/01/10,19:42:25,18,10,1, 11.9,1,1, -9.033, 10589.089, 172.608, 52573.783 21/01/10,19:42:25,19,10,1, 11.9,1,1, -9.033, 10589.124, 172.615, 52573.854 21/01/10,19:42:26,00,10,1, 11.8,1,1, -9.037, 10589.119, 172.615, 52573.854 21/01/10,19:42:26,01,10,1, 11.8,1,1, -9.037, 10589.109, 172.707, 52573.870 21/01/10,19:42:26,02,10,1, 11.8,1,1, -9.037, 10589.116, 172.667, 52573.852 21/01/10,19:42:26,03,10,1, 11.8,1,1, -9.037, 10589.127, 172.669, 52573.890 21/01/10,19:42:26,04,10,1, 11.8,1,1, -9.037, 10589.127, 172.696, 52573.906 21/01/10,19:42:26,05,10,1, 11.8,1,1, -9.037, 10589.154, 172.752, 52574.007 21/01/10,19:42:26,06,10,1, 11.8,1,1, -9.037, 10589.149, 172.728, 52573.938 21/01/10,19:42:26,07,10,1, 11.8,1,1, -9.037, 10589.172, 172.718, 52573.961 21/01/10,19:42:26,08,10,1, 11.8,1,1, -9.037, 10589.156, 172.758, 52573.987 21/01/10,19:42:26,09,10,1, 11.8,1,1, -9.037, 10589.175, 172.787, 52574.002 21/01/10,19:42:26,10,10,1, 11.8,1,1, -9.037, 10589.207, 172.806, 52574.133 21/01/10,19:42:26,11,10,1, 11.8,1,1, -9.037, 10589.144, 172.777, 52574.062 21/01/10,19:42:26,12,10,1, 11.8,1,1, -9.037, 10589.164, 172.807, 52574.110 21/01/10,19:42:26,13,10,1, 11.8,1,1, -9.037, 10589.174, 172.845, 52574.156 21/01/10,19:42:26,14,10,1, 11.8,1,1, -9.037, 10589.215, 172.856, 52574.146 21/01/10,19:42:26,15,10,1, 11.8,1,1, -9.037, 10589.206, 172.858, 52574.180 21/01/10,19:42:26,16,10,1, 11.8,1,1, -9.037, 10589.229, 172.847, 52574.171 21/01/10,19:42:26,17,10,1, 11.8,1,1, -9.037, 10589.245, 172.900, 52574.185 21/01/10,19:42:26,18,10,1, 11.8,1,1, -9.037, 10589.257, 172.925, 52574.236 21/01/10,19:42:26,19,10,1, 11.8,1,1, -9.037, 10589.259, 172.927, 52574.228 21/01/10,19:42:27,00,10,1, 11.9,1,1, -9.035, 10589.253, 172.927, 52574.228 21/01/10,19:42:27,01,10,1, 11.9,1,1, -9.035, 10589.244, 172.910, 52574.282 21/01/10,19:42:27,02,10,1, 11.9,1,1, -9.035, 10589.255, 172.972, 52574.307 21/01/10,19:42:27,03,10,1, 11.9,1,1, -9.035, 10589.259, 172.936, 52574.338 21/01/10,19:42:27,04,10,1, 11.9,1,1, -9.035, 10589.297, 172.992, 52574.367 21/01/10,19:42:27,05,10,1, 11.9,1,1, -9.035, 10589.271, 172.955, 52574.330 21/01/10,19:42:27,06,10,1, 11.9,1,1, -9.035, 10589.294, 173.038, 52574.404 21/01/10,19:42:27,07,10,1, 11.9,1,1, -9.035, 10589.286, 173.019, 52574.377 21/01/10,19:42:27,08,10,1, 11.9,1,1, -9.035, 10589.331, 173.043, 52574.438 21/01/10,19:42:27,09,10,1, 11.9,1,1, -9.035, 10589.293, 173.024, 52574.441 21/01/10,19:42:27,10,10,1, 11.9,1,1, -9.035, 10589.322, 173.092, 52574.485 21/01/10,19:42:27,11,10,1, 11.9,1,1, -9.035, 10589.308, 173.078, 52574.760 21/01/10,19:42:27,12,10,1, 11.9,1,1, -9.035, 10589.373, 173.103, 52574.514 21/01/10,19:42:27,13,10,1, 11.9,1,1, -9.035, 10589.352, 173.061, 52574.454 21/01/10,19:42:27,14,10,1, 11.9,1,1, -9.035, 10589.393, 173.109, 52574.616 21/01/10,19:42:27,15,10,1, 11.9,1,1, -9.035, 10589.319, 173.112, 52574.610 21/01/10,19:42:27,16,10,1, 11.9,1,1, -9.035, 10589.395, 173.141, 52574.633 21/01/10,19:42:27,17,10,1, 11.9,1,1, -9.035, 10589.364, 173.097, 52574.600 21/01/10,19:42:27,18,10,1, 11.9,1,1, -9.035, 10589.368, 173.169, 52574.605 21/01/10,19:42:27,19,10,1, 11.9,1,1, -9.035, 10589.387, 173.181, 52574.674 21/01/10,19:42:28,00,10,1, 11.9,1,1, -9.034, 10589.386, 173.181, 52574.674 21/01/10,19:42:28,01,10,1, 11.9,1,1, -9.034, 10589.355, 173.199, 52574.617 21/01/10,19:42:28,02,10,1, 11.9,1,1, -9.034, 10589.381, 173.252, 52574.686 21/01/10,19:42:28,03,10,1, 11.9,1,1, -9.034, 10589.430, 173.241, 52574.704 21/01/10,19:42:28,04,10,1, 11.9,1,1, -9.034, 10589.417, 173.266, 52574.721 21/01/10,19:42:28,05,10,1, 11.9,1,1, -9.034, 10589.422, 173.247, 52574.743 21/01/10,19:42:28,06,10,1, 11.9,1,1, -9.034, 10589.433, 173.256, 52574.782 21/01/10,19:42:28,07,10,1, 11.9,1,1, -9.034, 10589.447, 173.303, 52574.865 21/01/10,19:42:28,08,10,1, 11.9,1,1, -9.034, 10589.450, 173.280, 52574.820 21/01/10,19:42:28,09,10,1, 11.9,1,1, -9.034, 10589.447, 173.296, 52574.855 21/01/10,19:42:28,10,10,1, 11.9,1,1, -9.034, 10589.464, 173.327, 52574.885 21/01/10,19:42:28,11,10,1, 11.9,1,1, -9.034, 10589.453, 173.330, 52574.860 21/01/10,19:42:28,12,10,1, 11.9,1,1, -9.034, 10589.478, 173.341, 52574.877 21/01/10,19:42:28,13,10,1, 11.9,1,1, -9.034, 10589.454, 173.375, 52574.911 21/01/10,19:42:28,14,10,1, 11.9,1,1, -9.034, 10589.487, 173.355, 52574.949 21/01/10,19:42:28,15,10,1, 11.9,1,1, -9.034, 10589.514, 173.399, 52575.021 21/01/10,19:42:28,16,10,1, 11.9,1,1, -9.034, 10589.487, 173.405, 52575.038 21/01/10,19:42:28,17,10,1, 11.9,1,1, -9.034, 10589.508, 173.391, 52574.974 21/01/10,19:42:28,18,10,1, 11.9,1,1, -9.034, 10589.499, 173.431, 52575.001 21/01/10,19:42:28,19,10,1, 11.9,1,1, -9.034, 10589.518, 173.446, 52575.036 21/01/10,19:42:29,00,10,1, 11.8,1,1, -9.036, 10589.511, 173.446, 52575.036 21/01/10,19:42:29,01,10,1, 11.8,1,1, -9.036, 10589.522, 173.435, 52575.100 21/01/10,19:42:29,02,10,1, 11.8,1,1, -9.036, 10589.523, 173.465, 52575.098 21/01/10,19:42:29,03,10,1, 11.8,1,1, -9.036, 10589.530, 173.477, 52575.122 21/01/10,19:42:29,04,10,1, 11.8,1,1, -9.036, 10589.558, 173.484, 52575.135 21/01/10,19:42:29,05,10,1, 11.8,1,1, -9.036, 10589.537, 173.485, 52575.149 21/01/10,19:42:29,06,10,1, 11.8,1,1, -9.036, 10589.553, 173.517, 52575.205 21/01/10,19:42:29,07,10,1, 11.8,1,1, -9.036, 10589.561, 173.538, 52575.246 21/01/10,19:42:29,08,10,1, 11.8,1,1, -9.036, 10589.538, 173.516, 52575.240 21/01/10,19:42:29,09,10,1, 11.8,1,1, -9.036, 10589.561, 173.546, 52575.268 21/01/10,19:42:29,10,10,1, 11.8,1,1, -9.036, 10589.548, 173.511, 52575.235 21/01/10,19:42:29,11,10,1, 11.8,1,1, -9.036, 10589.563, 173.578, 52575.310 21/01/10,19:42:29,12,10,1, 11.8,1,1, -9.036, 10589.571, 173.568, 52575.322 21/01/10,19:42:29,13,10,1, 11.8,1,1, -9.036, 10589.595, 173.593, 52575.364 21/01/10,19:42:29,14,10,1, 11.8,1,1, -9.036, 10589.554, 173.560, 52575.341 21/01/10,19:42:29,15,10,1, 11.8,1,1, -9.036, 10589.614, 173.612, 52575.383 21/01/10,19:42:29,16,10,1, 11.8,1,1, -9.036, 10589.580, 173.621, 52575.410 21/01/10,19:42:29,17,10,1, 11.8,1,1, -9.036, 10589.587, 173.621, 52575.416 21/01/10,19:42:29,18,10,1, 11.8,1,1, -9.036, 10589.580, 173.606, 52575.427 21/01/10,19:42:29,19,10,1, 11.8,1,1, -9.036, 10589.612, 173.639, 52575.494 21/01/10,19:42:30,00,10,1, 11.8,1,1, -9.034, 10589.612, 173.639, 52575.494 21/01/10,19:42:30,01,10,1, 11.8,1,1, -9.034, 10589.617, 173.668, 52575.520 21/01/10,19:42:30,02,10,1, 11.8,1,1, -9.034, 10589.598, 173.628, 52575.491 21/01/10,19:42:30,03,10,1, 11.8,1,1, -9.034, 10589.588, 173.650, 52575.532 21/01/10,19:42:30,04,10,1, 11.8,1,1, -9.034, 10589.602, 173.668, 52575.528 21/01/10,19:42:30,05,10,1, 11.8,1,1, -9.034, 10589.606, 173.673, 52575.471 21/01/10,19:42:30,06,10,1, 11.8,1,1, -9.034, 10589.602, 173.659, 52575.497 21/01/10,19:42:30,07,10,1, 11.8,1,1, -9.034, 10589.610, 173.667, 52575.467 21/01/10,19:42:30,08,10,1, 11.8,1,1, -9.034, 10589.597, 173.698, 52575.544 21/01/10,19:42:30,09,10,1, 11.8,1,1, -9.034, 10589.602, 173.675, 52575.528 21/01/10,19:42:30,10,10,1, 11.8,1,1, -9.034, 10589.610, 173.708, 52575.562 21/01/10,19:42:30,11,10,1, 11.8,1,1, -9.034, 10589.609, 173.684, 52575.553 21/01/10,19:42:30,12,10,1, 11.8,1,1, -9.034, 10589.623, 173.718, 52575.620 21/01/10,19:42:30,13,10,1, 11.8,1,1, -9.034, 10589.599, 173.697, 52575.626 21/01/10,19:42:30,14,10,1, 11.8,1,1, -9.034, 10589.619, 173.726, 52575.666 21/01/10,19:42:30,15,10,1, 11.8,1,1, -9.034, 10589.628, 173.690, 52575.629 21/01/10,19:42:30,16,10,1, 11.8,1,1, -9.034, 10589.632, 173.718, 52575.662 21/01/10,19:42:30,17,10,1, 11.8,1,1, -9.034, 10589.632, 173.706, 52575.696 21/01/10,19:42:30,18,10,1, 11.8,1,1, -9.034, 10589.635, 173.744, 52575.715 21/01/10,19:42:30,19,10,1, 11.8,1,1, -9.034, 10589.638, 173.712, 52575.685 21/01/10,19:42:31,00,10,1, 11.9,1,1, -9.037, 10589.637, 173.712, 52575.685 21/01/10,19:42:31,01,10,1, 11.9,1,1, -9.037, 10589.609, 173.725, 52575.737 21/01/10,19:42:31,02,10,1, 11.9,1,1, -9.037, 10589.638, 173.789, 52575.841 21/01/10,19:42:31,03,10,1, 11.9,1,1, -9.037, 10589.610, 173.731, 52575.803 21/01/10,19:42:31,04,10,1, 11.9,1,1, -9.037, 10589.616, 173.753, 52575.838 21/01/10,19:42:31,05,10,1, 11.9,1,1, -9.037, 10589.598, 173.743, 52575.814 21/01/10,19:42:31,06,10,1, 11.9,1,1, -9.037, 10589.634, 173.801, 52575.882 21/01/10,19:42:31,07,10,1, 11.9,1,1, -9.037, 10589.621, 173.769, 52575.884 21/01/10,19:42:31,08,10,1, 11.9,1,1, -9.037, 10589.627, 173.761, 52575.912 21/01/10,19:42:31,09,10,1, 11.9,1,1, -9.037, 10589.623, 173.777, 52575.900 21/01/10,19:42:31,10,10,1, 11.9,1,1, -9.037, 10589.613, 173.839, 52575.966 21/01/10,19:42:31,11,10,1, 11.9,1,1, -9.037, 10589.607, 173.792, 52575.941 21/01/10,19:42:31,12,10,1, 11.9,1,1, -9.037, 10589.626, 173.819, 52575.996 21/01/10,19:42:31,13,10,1, 11.9,1,1, -9.037, 10589.614, 173.834, 52575.992 21/01/10,19:42:31,14,10,1, 11.9,1,1, -9.037, 10589.626, 173.854, 52576.014 21/01/10,19:42:31,15,10,1, 11.9,1,1, -9.037, 10589.620, 173.842, 52576.012 21/01/10,19:42:31,16,10,1, 11.9,1,1, -9.037, 10589.628, 173.828, 52576.314 21/01/10,19:42:31,17,10,1, 11.9,1,1, -9.037, 10589.639, 173.814, 52575.979 21/01/10,19:42:31,18,10,1, 11.9,1,1, -9.037, 10589.638, 173.837, 52576.022 21/01/10,19:42:31,19,10,1, 11.9,1,1, -9.037, 10589.646, 173.844, 52576.117 21/01/10,19:42:32,00,10,1, 11.8,1,1, -9.035, 10589.645, 173.844, 52576.117 21/01/10,19:42:32,01,10,1, 11.8,1,1, -9.035, 10589.614, 173.842, 52576.144 21/01/10,19:42:32,02,10,1, 11.8,1,1, -9.035, 10589.613, 173.818, 52576.139 21/01/10,19:42:32,03,10,1, 11.8,1,1, -9.035, 10589.627, 173.861, 52576.178 21/01/10,19:42:32,04,10,1, 11.8,1,1, -9.035, 10589.604, 173.844, 52576.155 21/01/10,19:42:32,05,10,1, 11.8,1,1, -9.035, 10589.630, 173.851, 52576.212 21/01/10,19:42:32,06,10,1, 11.8,1,1, -9.035, 10589.600, 173.832, 52576.203 21/01/10,19:42:32,07,10,1, 11.8,1,1, -9.035, 10589.632, 173.864, 52576.268 21/01/10,19:42:32,08,10,1, 11.8,1,1, -9.035, 10589.599, 173.838, 52576.238 21/01/10,19:42:32,09,10,1, 11.8,1,1, -9.035, 10589.604, 173.862, 52576.274 21/01/10,19:42:32,10,10,1, 11.8,1,1, -9.035, 10589.595, 173.825, 52576.297 21/01/10,19:42:32,11,10,1, 11.8,1,1, -9.035, 10589.607, 173.885, 52576.367 21/01/10,19:42:32,12,10,1, 11.8,1,1, -9.035, 10589.588, 173.857, 52576.326 21/01/10,19:42:32,13,10,1, 11.8,1,1, -9.035, 10589.602, 173.880, 52576.387 21/01/10,19:42:32,14,10,1, 11.8,1,1, -9.035, 10589.584, 173.841, 52576.368 21/01/10,19:42:32,15,10,1, 11.8,1,1, -9.035, 10589.596, 173.885, 52576.404 21/01/10,19:42:32,16,10,1, 11.8,1,1, -9.035, 10589.586, 173.876, 52576.432 21/01/10,19:42:32,17,10,1, 11.8,1,1, -9.035, 10589.605, 173.908, 52576.477 21/01/10,19:42:32,18,10,1, 11.8,1,1, -9.035, 10589.588, 173.853, 52576.438 21/01/10,19:42:32,19,10,1, 11.8,1,1, -9.035, 10589.584, 173.886, 52576.451 21/01/10,19:42:33,00,10,1, 11.9,1,1, -9.034, 10589.578, 173.886, 52576.451 21/01/10,19:42:33,01,10,1, 11.9,1,1, -9.034, 10589.569, 173.917, 52576.504 21/01/10,19:42:33,02,10,1, 11.9,1,1, -9.034, 10589.576, 173.888, 52576.512 21/01/10,19:42:33,03,10,1, 11.9,1,1, -9.034, 10589.570, 173.909, 52576.581 21/01/10,19:42:33,04,10,1, 11.9,1,1, -9.034, 10589.584, 173.915, 52576.528 21/01/10,19:42:33,05,10,1, 11.9,1,1, -9.034, 10589.588, 173.901, 52576.596 21/01/10,19:42:33,06,10,1, 11.9,1,1, -9.034, 10589.595, 173.895, 52576.624 21/01/10,19:42:33,07,10,1, 11.9,1,1, -9.034, 10589.570, 173.910, 52576.659 21/01/10,19:42:33,08,10,1, 11.9,1,1, -9.034, 10589.565, 173.909, 52576.647 21/01/10,19:42:33,09,10,1, 11.9,1,1, -9.034, 10589.575, 173.923, 52576.711 21/01/10,19:42:33,10,10,1, 11.9,1,1, -9.034, 10589.553, 173.911, 52576.676 21/01/10,19:42:33,11,10,1, 11.9,1,1, -9.034, 10589.555, 173.895, 52576.698 21/01/10,19:42:33,12,10,1, 11.9,1,1, -9.034, 10589.548, 173.942, 52576.776 21/01/10,19:42:33,13,10,1, 11.9,1,1, -9.034, 10589.561, 173.958, 52576.799 21/01/10,19:42:33,14,10,1, 11.9,1,1, -9.034, 10589.557, 173.945, 52576.827 21/01/10,19:42:33,15,10,1, 11.9,1,1, -9.034, 10589.537, 173.925, 52576.801 21/01/10,19:42:33,16,10,1, 11.9,1,1, -9.034, 10589.533, 173.933, 52576.827 21/01/10,19:42:33,17,10,1, 11.9,1,1, -9.034, 10589.539, 173.928, 52576.845 21/01/10,19:42:33,18,10,1, 11.9,1,1, -9.034, 10589.559, 173.989, 52576.903 21/01/10,19:42:33,19,10,1, 11.9,1,1, -9.034, 10589.518, 173.927, 52576.898 21/01/10,19:42:34,00,10,1, 11.8,1,1, -9.035, 10589.511, 173.927, 52576.898 21/01/10,19:42:34,01,10,1, 11.8,1,1, -9.035, 10589.527, 173.957, 52576.909 21/01/10,19:42:34,02,10,1, 11.8,1,1, -9.035, 10589.522, 173.981, 52576.963 21/01/10,19:42:34,03,10,1, 11.8,1,1, -9.035, 10589.533, 173.965, 52576.961 21/01/10,19:42:34,04,10,1, 11.8,1,1, -9.035, 10589.521, 173.987, 52577.003 21/01/10,19:42:34,05,10,1, 11.8,1,1, -9.035, 10589.506, 173.985, 52576.989 21/01/10,19:42:34,06,10,1, 11.8,1,1, -9.035, 10589.523, 174.005, 52577.050 21/01/10,19:42:34,07,10,1, 11.8,1,1, -9.035, 10589.518, 173.960, 52577.047 21/01/10,19:42:34,08,10,1, 11.8,1,1, -9.035, 10589.519, 173.986, 52577.097 21/01/10,19:42:34,09,10,1, 11.8,1,1, -9.035, 10589.499, 174.019, 52577.085 21/01/10,19:42:34,10,10,1, 11.8,1,1, -9.035, 10589.510, 174.021, 52577.136 21/01/10,19:42:34,11,10,1, 11.8,1,1, -9.035, 10589.492, 173.996, 52577.109 21/01/10,19:42:34,12,10,1, 11.8,1,1, -9.035, 10589.491, 174.009, 52577.181 21/01/10,19:42:34,13,10,1, 11.8,1,1, -9.035, 10589.509, 174.011, 52577.168 21/01/10,19:42:34,14,10,1, 11.8,1,1, -9.035, 10589.490, 174.032, 52577.214 21/01/10,19:42:34,15,10,1, 11.8,1,1, -9.035, 10589.479, 174.029, 52577.223 21/01/10,19:42:34,16,10,1, 11.8,1,1, -9.035, 10589.479, 174.043, 52577.224 21/01/10,19:42:34,17,10,1, 11.8,1,1, -9.035, 10589.480, 174.061, 52577.297 21/01/10,19:42:34,18,10,1, 11.8,1,1, -9.035, 10589.473, 174.074, 52577.295 21/01/10,19:42:34,19,10,1, 11.8,1,1, -9.035, 10589.483, 174.068, 52577.334 21/01/10,19:42:35,00,10,1, 11.8,1,1, -9.036, 10589.478, 174.068, 52577.334 21/01/10,19:42:35,01,10,1, 11.8,1,1, -9.036, 10589.463, 174.105, 52577.390 21/01/10,19:42:35,02,10,1, 11.8,1,1, -9.036, 10589.473, 174.079, 52577.357 21/01/10,19:42:35,03,10,1, 11.8,1,1, -9.036, 10589.468, 174.110, 52577.393 21/01/10,19:42:35,04,10,1, 11.8,1,1, -9.036, 10589.470, 174.094, 52577.433 21/01/10,19:42:35,05,10,1, 11.8,1,1, -9.036, 10589.452, 174.113, 52577.432 21/01/10,19:42:35,06,10,1, 11.8,1,1, -9.036, 10589.451, 174.105, 52577.470 21/01/10,19:42:35,07,10,1, 11.8,1,1, -9.036, 10589.442, 174.130, 52577.511 21/01/10,19:42:35,08,10,1, 11.8,1,1, -9.036, 10589.432, 174.146, 52577.576 21/01/10,19:42:35,09,10,1, 11.8,1,1, -9.036, 10589.443, 174.150, 52577.543 21/01/10,19:42:35,10,10,1, 11.8,1,1, -9.036, 10589.460, 174.141, 52577.590 21/01/10,19:42:35,11,10,1, 11.8,1,1, -9.036, 10589.428, 174.161, 52577.620 21/01/10,19:42:35,12,10,1, 11.8,1,1, -9.036, 10589.436, 174.175, 52577.624 21/01/10,19:42:35,13,10,1, 11.8,1,1, -9.036, 10589.405, 174.173, 52577.618 21/01/10,19:42:35,14,10,1, 11.8,1,1, -9.036, 10589.406, 174.169, 52577.633 21/01/10,19:42:35,15,10,1, 11.8,1,1, -9.036, 10589.412, 174.198, 52577.707 21/01/10,19:42:35,16,10,1, 11.8,1,1, -9.036, 10589.420, 174.155, 52577.682 21/01/10,19:42:35,17,10,1, 11.8,1,1, -9.036, 10589.414, 174.229, 52577.724 21/01/10,19:42:35,18,10,1, 11.8,1,1, -9.036, 10589.394, 174.207, 52577.753 21/01/10,19:42:35,19,10,1, 11.8,1,1, -9.036, 10589.380, 174.267, 52577.959 21/01/10,19:42:36,00,10,1, 11.8,1,1, -9.036, 10589.378, 174.267, 52577.959 21/01/10,19:42:36,01,10,1, 11.8,1,1, -9.036, 10589.407, 174.229, 52577.803 21/01/10,19:42:36,02,10,1, 11.8,1,1, -9.036, 10589.365, 174.247, 52577.817 21/01/10,19:42:36,03,10,1, 11.8,1,1, -9.036, 10589.386, 174.324, 52578.008 21/01/10,19:42:36,04,10,1, 11.8,1,1, -9.036, 10589.360, 174.258, 52577.827 21/01/10,19:42:36,05,10,1, 11.8,1,1, -9.036, 10589.375, 174.279, 52577.874 21/01/10,19:42:36,06,10,1, 11.8,1,1, -9.036, 10589.368, 174.292, 52577.898 21/01/10,19:42:36,07,10,1, 11.8,1,1, -9.036, 10589.402, 174.333, 52577.970 21/01/10,19:42:36,08,10,1, 11.8,1,1, -9.036, 10589.382, 174.316, 52577.944 21/01/10,19:42:36,09,10,1, 11.8,1,1, -9.036, 10589.364, 174.343, 52577.986 21/01/10,19:42:36,10,10,1, 11.8,1,1, -9.036, 10589.365, 174.321, 52577.979 21/01/10,19:42:36,11,10,1, 11.8,1,1, -9.036, 10589.376, 174.376, 52578.050 21/01/10,19:42:36,12,10,1, 11.8,1,1, -9.036, 10589.388, 174.355, 52578.054 21/01/10,19:42:36,13,10,1, 11.8,1,1, -9.036, 10589.366, 174.371, 52578.097 21/01/10,19:42:36,14,10,1, 11.8,1,1, -9.036, 10589.369, 174.366, 52578.071 21/01/10,19:42:36,15,10,1, 11.8,1,1, -9.036, 10589.383, 174.422, 52578.132 21/01/10,19:42:36,16,10,1, 11.8,1,1, -9.036, 10589.373, 174.414, 52578.125 21/01/10,19:42:36,17,10,1, 11.8,1,1, -9.036, 10589.374, 174.436, 52578.150 21/01/10,19:42:36,18,10,1, 11.8,1,1, -9.036, 10589.341, 174.427, 52578.123 21/01/10,19:42:36,19,10,1, 11.8,1,1, -9.036, 10589.356, 174.463, 52578.165 21/01/10,19:42:37,00,10,1, 11.9,1,1, -9.033, 10589.353, 174.463, 52578.165 21/01/10,19:42:37,01,10,1, 11.9,1,1, -9.033, 10589.356, 174.463, 52578.241 21/01/10,19:42:37,02,10,1, 11.9,1,1, -9.033, 10589.374, 174.488, 52578.266 21/01/10,19:42:37,03,10,1, 11.9,1,1, -9.033, 10589.378, 174.507, 52578.263 21/01/10,19:42:37,04,10,1, 11.9,1,1, -9.033, 10589.398, 174.542, 52578.413 21/01/10,19:42:37,05,10,1, 11.9,1,1, -9.033, 10589.377, 174.534, 52578.268 21/01/10,19:42:37,06,10,1, 11.9,1,1, -9.033, 10589.364, 174.562, 52578.337 21/01/10,19:42:37,07,10,1, 11.9,1,1, -9.033, 10589.366, 174.533, 52578.344 21/01/10,19:42:37,08,10,1, 11.9,1,1, -9.033, 10589.368, 174.594, 52578.340 21/01/10,19:42:37,09,10,1, 11.9,1,1, -9.033, 10589.360, 174.581, 52578.385 21/01/10,19:42:37,10,10,1, 11.9,1,1, -9.033, 10589.388, 174.610, 52578.434 21/01/10,19:42:37,11,10,1, 11.9,1,1, -9.033, 10589.384, 174.603, 52578.418 21/01/10,19:42:37,12,10,1, 11.9,1,1, -9.033, 10589.386, 174.668, 52578.475 21/01/10,19:42:37,13,10,1, 11.9,1,1, -9.033, 10589.393, 174.636, 52578.505 21/01/10,19:42:37,14,10,1, 11.9,1,1, -9.033, 10589.397, 174.657, 52578.522 21/01/10,19:42:37,15,10,1, 11.9,1,1, -9.033, 10589.386, 174.610, 52578.513 21/01/10,19:42:37,16,10,1, 11.9,1,1, -9.033, 10589.420, 174.673, 52578.589 21/01/10,19:42:37,17,10,1, 11.9,1,1, -9.033, 10589.419, 174.682, 52578.604 21/01/10,19:42:37,18,10,1, 11.9,1,1, -9.033, 10589.436, 174.732, 52578.646 21/01/10,19:42:37,19,10,1, 11.9,1,1, -9.033, 10589.419, 174.669, 52578.629 21/01/10,19:42:38,00,10,1, 11.9,1,1, -9.032, 10589.411, 174.669, 52578.629 21/01/10,19:42:38,01,10,1, 11.9,1,1, -9.032, 10589.410, 174.739, 52578.658 21/01/10,19:42:38,02,10,1, 11.9,1,1, -9.032, 10589.441, 174.760, 52578.721 21/01/10,19:42:38,03,10,1, 11.9,1,1, -9.032, 10589.420, 174.774, 52578.691 21/01/10,19:42:38,04,10,1, 11.9,1,1, -9.032, 10589.454, 174.772, 52578.732 21/01/10,19:42:38,05,10,1, 11.9,1,1, -9.032, 10589.477, 174.793, 52578.743 21/01/10,19:42:38,06,10,1, 11.9,1,1, -9.032, 10589.474, 174.810, 52578.826 21/01/10,19:42:38,07,10,1, 11.9,1,1, -9.032, 10589.467, 174.799, 52578.806 21/01/10,19:42:38,08,10,1, 11.9,1,1, -9.032, 10589.486, 174.840, 52578.840 21/01/10,19:42:38,09,10,1, 11.9,1,1, -9.032, 10589.443, 174.836, 52578.964 21/01/10,19:42:38,10,10,1, 11.9,1,1, -9.032, 10589.511, 174.848, 52578.795 21/01/10,19:42:38,11,10,1, 11.9,1,1, -9.032, 10589.506, 174.846, 52578.803 21/01/10,19:42:38,12,10,1, 11.9,1,1, -9.032, 10589.507, 174.882, 52578.861 21/01/10,19:42:38,13,10,1, 11.9,1,1, -9.032, 10589.518, 174.894, 52578.911 21/01/10,19:42:38,14,10,1, 11.9,1,1, -9.032, 10589.540, 174.893, 52578.969 21/01/10,19:42:38,15,10,1, 11.9,1,1, -9.032, 10589.512, 174.899, 52578.925 21/01/10,19:42:38,16,10,1, 11.9,1,1, -9.032, 10589.537, 174.897, 52578.959 21/01/10,19:42:38,17,10,1, 11.9,1,1, -9.032, 10589.543, 174.932, 52579.017 21/01/10,19:42:38,18,10,1, 11.9,1,1, -9.032, 10589.550, 174.958, 52579.040 21/01/10,19:42:38,19,10,1, 11.9,1,1, -9.032, 10589.555, 174.968, 52579.033 21/01/10,19:42:39,00,10,1, 11.9,1,1, -9.035, 10589.553, 174.968, 52579.033 21/01/10,19:42:39,01,10,1, 11.9,1,1, -9.035, 10589.569, 174.995, 52579.079 21/01/10,19:42:39,02,10,1, 11.9,1,1, -9.035, 10589.595, 175.023, 52579.124 21/01/10,19:42:39,03,10,1, 11.9,1,1, -9.035, 10589.611, 175.056, 52579.142 21/01/10,19:42:39,04,10,1, 11.9,1,1, -9.035, 10589.593, 174.996, 52579.131 21/01/10,19:42:39,05,10,1, 11.9,1,1, -9.035, 10589.618, 175.044, 52579.202 21/01/10,19:42:39,06,10,1, 11.9,1,1, -9.035, 10589.617, 175.041, 52579.200 21/01/10,19:42:39,07,10,1, 11.9,1,1, -9.035, 10589.636, 175.085, 52579.277 21/01/10,19:42:39,08,10,1, 11.9,1,1, -9.035, 10589.623, 175.059, 52579.269 21/01/10,19:42:39,09,10,1, 11.9,1,1, -9.035, 10589.658, 175.115, 52579.276 21/01/10,19:42:39,10,10,1, 11.9,1,1, -9.035, 10589.638, 175.099, 52579.266 21/01/10,19:42:39,11,10,1, 11.9,1,1, -9.035, 10589.670, 175.154, 52579.313 21/01/10,19:42:39,12,10,1, 11.9,1,1, -9.035, 10589.668, 175.123, 52579.323 21/01/10,19:42:39,13,10,1, 11.9,1,1, -9.035, 10589.728, 175.141, 52579.319 21/01/10,19:42:39,14,10,1, 11.9,1,1, -9.035, 10589.677, 175.181, 52579.358 21/01/10,19:42:39,15,10,1, 11.9,1,1, -9.035, 10589.713, 175.223, 52579.423 21/01/10,19:42:39,16,10,1, 11.9,1,1, -9.035, 10589.713, 175.212, 52579.411 21/01/10,19:42:39,17,10,1, 11.9,1,1, -9.035, 10589.719, 175.216, 52579.406 21/01/10,19:42:39,18,10,1, 11.9,1,1, -9.035, 10589.710, 175.221, 52579.418 21/01/10,19:42:39,19,10,1, 11.9,1,1, -9.035, 10589.756, 175.274, 52579.499 21/01/10,19:42:40,00,10,1, 11.8,1,1, -9.033, 10589.753, 175.274, 52579.499 21/01/10,19:42:40,01,10,1, 11.8,1,1, -9.033, 10589.760, 175.278, 52579.503 21/01/10,19:42:40,02,10,1, 11.8,1,1, -9.033, 10589.766, 175.288, 52579.523 21/01/10,19:42:40,03,10,1, 11.8,1,1, -9.033, 10589.753, 175.310, 52579.568 21/01/10,19:42:40,04,10,1, 11.8,1,1, -9.033, 10589.797, 175.355, 52579.619 21/01/10,19:42:40,05,10,1, 11.8,1,1, -9.033, 10589.819, 175.347, 52579.613 21/01/10,19:42:40,06,10,1, 11.8,1,1, -9.033, 10589.821, 175.371, 52579.596 21/01/10,19:42:40,07,10,1, 11.8,1,1, -9.033, 10589.809, 175.370, 52579.626 21/01/10,19:42:40,08,10,1, 11.8,1,1, -9.033, 10589.836, 175.421, 52579.692 21/01/10,19:42:40,09,10,1, 11.8,1,1, -9.033, 10589.830, 175.393, 52579.640 21/01/10,19:42:40,10,10,1, 11.8,1,1, -9.033, 10589.848, 175.408, 52579.721 21/01/10,19:42:40,11,10,1, 11.8,1,1, -9.033, 10589.839, 175.447, 52579.645 21/01/10,19:42:40,12,10,1, 11.8,1,1, -9.033, 10589.867, 175.452, 52579.717 21/01/10,19:42:40,13,10,1, 11.8,1,1, -9.033, 10589.874, 175.460, 52579.721 21/01/10,19:42:40,14,10,1, 11.8,1,1, -9.033, 10589.869, 175.472, 52579.773 21/01/10,19:42:40,15,10,1, 11.8,1,1, -9.033, 10589.902, 175.514, 52579.810 21/01/10,19:42:40,16,10,1, 11.8,1,1, -9.033, 10589.907, 175.550, 52579.846 21/01/10,19:42:40,17,10,1, 11.8,1,1, -9.033, 10589.925, 175.535, 52579.875 21/01/10,19:42:40,18,10,1, 11.8,1,1, -9.033, 10589.936, 175.561, 52579.906 21/01/10,19:42:40,19,10,1, 11.8,1,1, -9.033, 10589.951, 175.564, 52579.850 21/01/10,19:42:41,00,10,1, 11.8,1,1, -9.038, 10589.945, 175.564, 52579.850 21/01/10,19:42:41,01,10,1, 11.8,1,1, -9.038, 10589.942, 175.592, 52579.934 21/01/10,19:42:41,02,10,1, 11.8,1,1, -9.038, 10589.968, 175.625, 52579.997 21/01/10,19:42:41,03,10,1, 11.8,1,1, -9.038, 10589.969, 175.623, 52580.022 21/01/10,19:42:41,04,10,1, 11.8,1,1, -9.038, 10589.992, 175.661, 52580.038 21/01/10,19:42:41,05,10,1, 11.8,1,1, -9.038, 10590.004, 175.680, 52580.021 21/01/10,19:42:41,06,10,1, 11.8,1,1, -9.038, 10590.009, 175.679, 52580.041 21/01/10,19:42:41,07,10,1, 11.8,1,1, -9.038, 10590.009, 175.680, 52580.049 21/01/10,19:42:41,08,10,1, 11.8,1,1, -9.038, 10590.019, 175.752, 52580.101 21/01/10,19:42:41,09,10,1, 11.8,1,1, -9.038, 10590.076, 175.750, 52580.159 21/01/10,19:42:41,10,10,1, 11.8,1,1, -9.038, 10590.052, 175.744, 52580.143 21/01/10,19:42:41,11,10,1, 11.8,1,1, -9.038, 10590.061, 175.763, 52580.174 21/01/10,19:42:41,12,10,1, 11.8,1,1, -9.038, 10590.069, 175.807, 52580.207 21/01/10,19:42:41,13,10,1, 11.8,1,1, -9.038, 10590.081, 175.798, 52580.239 21/01/10,19:42:41,14,10,1, 11.8,1,1, -9.038, 10590.079, 175.777, 52580.224 21/01/10,19:42:41,15,10,1, 11.8,1,1, -9.038, 10590.097, 175.861, 52580.245 21/01/10,19:42:41,16,10,1, 11.8,1,1, -9.038, 10590.104, 175.833, 52580.283 21/01/10,19:42:41,17,10,1, 11.8,1,1, -9.038, 10590.137, 175.885, 52580.329 21/01/10,19:42:41,18,10,1, 11.8,1,1, -9.038, 10590.132, 175.851, 52580.314 21/01/10,19:42:41,19,10,1, 11.8,1,1, -9.038, 10590.133, 175.939, 52580.385 21/01/10,19:42:42,00,10,1, 11.9,1,1, -9.038, 10590.129, 175.939, 52580.385 21/01/10,19:42:42,01,10,1, 11.9,1,1, -9.038, 10590.189, 175.945, 52580.427 21/01/10,19:42:42,02,10,1, 11.9,1,1, -9.038, 10590.154, 175.928, 52580.399 21/01/10,19:42:42,03,10,1, 11.9,1,1, -9.038, 10590.176, 175.959, 52580.416 21/01/10,19:42:42,04,10,1, 11.9,1,1, -9.038, 10590.175, 175.971, 52580.436 21/01/10,19:42:42,05,10,1, 11.9,1,1, -9.038, 10590.188, 176.008, 52580.530 21/01/10,19:42:42,06,10,1, 11.9,1,1, -9.038, 10590.198, 175.977, 52580.475 21/01/10,19:42:42,07,10,1, 11.9,1,1, -9.038, 10590.231, 176.029, 52580.526 21/01/10,19:42:42,08,10,1, 11.9,1,1, -9.038, 10590.231, 176.042, 52580.522 21/01/10,19:42:42,09,10,1, 11.9,1,1, -9.038, 10590.225, 176.076, 52580.623 21/01/10,19:42:42,10,10,1, 11.9,1,1, -9.038, 10590.235, 176.038, 52580.586 21/01/10,19:42:42,11,10,1, 11.9,1,1, -9.038, 10590.250, 176.058, 52580.613 21/01/10,19:42:42,12,10,1, 11.9,1,1, -9.038, 10590.235, 176.100, 52580.644 21/01/10,19:42:42,13,10,1, 11.9,1,1, -9.038, 10590.310, 176.104, 52580.680 21/01/10,19:42:42,14,10,1, 11.9,1,1, -9.038, 10590.270, 176.111, 52580.661 21/01/10,19:42:42,15,10,1, 11.9,1,1, -9.038, 10590.266, 176.091, 52580.686 21/01/10,19:42:42,16,10,1, 11.9,1,1, -9.038, 10590.292, 176.156, 52580.743 21/01/10,19:42:42,17,10,1, 11.9,1,1, -9.038, 10590.335, 176.140, 52580.760 21/01/10,19:42:42,18,10,1, 11.9,1,1, -9.038, 10590.336, 176.144, 52580.786 21/01/10,19:42:42,19,10,1, 11.9,1,1, -9.038, 10590.349, 176.145, 52580.767 21/01/10,19:42:43,00,10,1, 11.9,1,1, -9.031, 10590.346, 176.145, 52580.767 21/01/10,19:42:43,01,10,1, 11.9,1,1, -9.031, 10590.332, 176.222, 52581.046 21/01/10,19:42:43,02,10,1, 11.9,1,1, -9.031, 10590.375, 176.245, 52580.916 21/01/10,19:42:43,03,10,1, 11.9,1,1, -9.031, 10590.395, 176.230, 52580.896 21/01/10,19:42:43,04,10,1, 11.9,1,1, -9.031, 10590.377, 176.262, 52580.931 21/01/10,19:42:43,05,10,1, 11.9,1,1, -9.031, 10590.408, 176.256, 52580.950 21/01/10,19:42:43,06,10,1, 11.9,1,1, -9.031, 10590.402, 176.306, 52580.951 21/01/10,19:42:43,07,10,1, 11.9,1,1, -9.031, 10590.397, 176.260, 52580.982 21/01/10,19:42:43,08,10,1, 11.9,1,1, -9.031, 10590.426, 176.301, 52580.991 21/01/10,19:42:43,09,10,1, 11.9,1,1, -9.031, 10590.431, 176.288, 52580.979 21/01/10,19:42:43,10,10,1, 11.9,1,1, -9.031, 10590.447, 176.348, 52581.068 21/01/10,19:42:43,11,10,1, 11.9,1,1, -9.031, 10590.460, 176.323, 52581.045 21/01/10,19:42:43,12,10,1, 11.9,1,1, -9.031, 10590.444, 176.360, 52581.053 21/01/10,19:42:43,13,10,1, 11.9,1,1, -9.031, 10590.450, 176.338, 52581.063 21/01/10,19:42:43,14,10,1, 11.9,1,1, -9.031, 10590.471, 176.414, 52581.154 21/01/10,19:42:43,15,10,1, 11.9,1,1, -9.031, 10590.482, 176.408, 52581.140 21/01/10,19:42:43,16,10,1, 11.9,1,1, -9.031, 10590.492, 176.433, 52581.141 21/01/10,19:42:43,17,10,1, 11.9,1,1, -9.031, 10590.480, 176.415, 52581.159 21/01/10,19:42:43,18,10,1, 11.9,1,1, -9.031, 10590.508, 176.465, 52581.238 21/01/10,19:42:43,19,10,1, 11.9,1,1, -9.031, 10590.502, 176.449, 52581.219 21/01/10,19:42:44,00,10,1, 11.8,1,1, -9.035, 10590.496, 176.449, 52581.219 21/01/10,19:42:44,01,10,1, 11.8,1,1, -9.035, 10590.498, 176.463, 52581.219 21/01/10,19:42:44,02,10,1, 11.8,1,1, -9.035, 10590.507, 176.507, 52581.292 21/01/10,19:42:44,03,10,1, 11.8,1,1, -9.035, 10590.516, 176.496, 52581.297 21/01/10,19:42:44,04,10,1, 11.8,1,1, -9.035, 10590.526, 176.489, 52581.276 21/01/10,19:42:44,05,10,1, 11.8,1,1, -9.035, 10590.540, 176.512, 52581.305 21/01/10,19:42:44,06,10,1, 11.8,1,1, -9.035, 10590.560, 176.535, 52581.407 21/01/10,19:42:44,07,10,1, 11.8,1,1, -9.035, 10590.570, 176.550, 52581.408 21/01/10,19:42:44,08,10,1, 11.8,1,1, -9.035, 10590.581, 176.568, 52581.429 21/01/10,19:42:44,09,10,1, 11.8,1,1, -9.035, 10590.589, 176.528, 52581.428 21/01/10,19:42:44,10,10,1, 11.8,1,1, -9.035, 10590.574, 176.583, 52581.450 21/01/10,19:42:44,11,10,1, 11.8,1,1, -9.035, 10590.586, 176.599, 52581.506 21/01/10,19:42:44,12,10,1, 11.8,1,1, -9.035, 10590.605, 176.595, 52581.508 21/01/10,19:42:44,13,10,1, 11.8,1,1, -9.035, 10590.604, 176.606, 52581.512 21/01/10,19:42:44,14,10,1, 11.8,1,1, -9.035, 10590.591, 176.620, 52581.505 21/01/10,19:42:44,15,10,1, 11.8,1,1, -9.035, 10590.604, 176.636, 52581.549 21/01/10,19:42:44,16,10,1, 11.8,1,1, -9.035, 10590.604, 176.658, 52581.595 21/01/10,19:42:44,17,10,1, 11.8,1,1, -9.035, 10590.640, 176.669, 52581.632 21/01/10,19:42:44,18,10,1, 11.8,1,1, -9.035, 10590.619, 176.646, 52581.623 21/01/10,19:42:44,19,10,1, 11.8,1,1, -9.035, 10590.660, 176.676, 52581.676 21/01/10,19:42:45,00,10,1, 11.9,1,1, -9.030, 10590.655, 176.676, 52581.676 21/01/10,19:42:45,01,10,1, 11.9,1,1, -9.030, 10590.635, 176.711, 52581.731 21/01/10,19:42:45,02,10,1, 11.9,1,1, -9.030, 10590.664, 176.667, 52581.695 21/01/10,19:42:45,03,10,1, 11.9,1,1, -9.030, 10590.686, 176.733, 52581.790 21/01/10,19:42:45,04,10,1, 11.9,1,1, -9.030, 10590.670, 176.721, 52581.751 21/01/10,19:42:45,05,10,1, 11.9,1,1, -9.030, 10590.690, 176.720, 52581.499 21/01/10,19:42:45,06,10,1, 11.9,1,1, -9.030, 10590.645, 176.713, 52581.794 21/01/10,19:42:45,07,10,1, 11.9,1,1, -9.030, 10590.632, 176.737, 52581.578 21/01/10,19:42:45,08,10,1, 11.9,1,1, -9.030, 10590.645, 176.765, 52581.922 21/01/10,19:42:45,09,10,1, 11.9,1,1, -9.030, 10590.687, 176.795, 52581.988 21/01/10,19:42:45,10,10,1, 11.9,1,1, -9.030, 10590.675, 176.770, 52581.919 21/01/10,19:42:45,11,10,1, 11.9,1,1, -9.030, 10590.710, 176.757, 52581.767 21/01/10,19:42:45,12,10,1, 11.9,1,1, -9.030, 10590.718, 176.807, 52581.972 21/01/10,19:42:45,13,10,1, 11.9,1,1, -9.030, 10590.752, 176.828, 52581.984 21/01/10,19:42:45,14,10,1, 11.9,1,1, -9.030, 10590.727, 176.810, 52581.993 21/01/10,19:42:45,15,10,1, 11.9,1,1, -9.030, 10590.720, 176.824, 52582.021 21/01/10,19:42:45,16,10,1, 11.9,1,1, -9.030, 10590.732, 176.814, 52582.053 21/01/10,19:42:45,17,10,1, 11.9,1,1, -9.030, 10590.741, 176.848, 52582.101 21/01/10,19:42:45,18,10,1, 11.9,1,1, -9.030, 10590.734, 176.839, 52582.094 21/01/10,19:42:45,19,10,1, 11.9,1,1, -9.030, 10590.732, 176.861, 52582.128 21/01/10,19:42:46,00,10,1, 11.9,1,1, -9.032, 10590.730, 176.861, 52582.128 21/01/10,19:42:46,01,10,1, 11.9,1,1, -9.032, 10590.737, 176.878, 52582.145 21/01/10,19:42:46,02,10,1, 11.9,1,1, -9.032, 10590.776, 176.877, 52582.160 21/01/10,19:42:46,03,10,1, 11.9,1,1, -9.032, 10590.744, 176.889, 52582.158 21/01/10,19:42:46,04,10,1, 11.9,1,1, -9.032, 10590.748, 176.892, 52582.190 21/01/10,19:42:46,05,10,1, 11.9,1,1, -9.032, 10590.766, 176.892, 52582.210 21/01/10,19:42:46,06,10,1, 11.9,1,1, -9.032, 10590.742, 176.932, 52582.273 21/01/10,19:42:46,07,10,1, 11.9,1,1, -9.032, 10590.759, 176.933, 52582.254 21/01/10,19:42:46,08,10,1, 11.9,1,1, -9.032, 10590.777, 176.944, 52582.211 21/01/10,19:42:46,09,10,1, 11.9,1,1, -9.032, 10590.758, 176.934, 52582.350 21/01/10,19:42:46,10,10,1, 11.9,1,1, -9.032, 10590.790, 176.951, 52582.413 21/01/10,19:42:46,11,10,1, 11.9,1,1, -9.032, 10590.746, 176.941, 52582.359 21/01/10,19:42:46,12,10,1, 11.9,1,1, -9.032, 10590.762, 176.966, 52582.399 21/01/10,19:42:46,13,10,1, 11.9,1,1, -9.032, 10590.779, 176.959, 52582.393 21/01/10,19:42:46,14,10,1, 11.9,1,1, -9.032, 10590.759, 177.004, 52582.427 21/01/10,19:42:46,15,10,1, 11.9,1,1, -9.032, 10590.775, 177.011, 52582.457 21/01/10,19:42:46,16,10,1, 11.9,1,1, -9.032, 10590.752, 176.991, 52582.486 21/01/10,19:42:46,17,10,1, 11.9,1,1, -9.032, 10590.761, 177.000, 52582.510 21/01/10,19:42:46,18,10,1, 11.9,1,1, -9.032, 10590.735, 176.999, 52582.536 21/01/10,19:42:46,19,10,1, 11.9,1,1, -9.032, 10590.742, 177.033, 52582.478 21/01/10,19:42:47,00,09,1, 11.8,1,1, -9.034, 10590.738, 177.033, 52582.478 21/01/10,19:42:47,01,09,1, 11.8,1,1, -9.034, 10590.783, 177.040, 52582.579 21/01/10,19:42:47,02,09,1, 11.8,1,1, -9.034, 10590.786, 177.069, 52582.623 21/01/10,19:42:47,03,09,1, 11.8,1,1, -9.034, 10590.802, 177.058, 52582.622 21/01/10,19:42:47,04,09,1, 11.8,1,1, -9.034, 10590.784, 177.070, 52582.639 21/01/10,19:42:47,05,09,1, 11.8,1,1, -9.034, 10590.766, 177.061, 52582.639 21/01/10,19:42:47,06,09,1, 11.8,1,1, -9.034, 10590.781, 177.082, 52582.703 21/01/10,19:42:47,07,09,1, 11.8,1,1, -9.034, 10590.777, 177.097, 52582.702 21/01/10,19:42:47,08,09,1, 11.8,1,1, -9.034, 10590.777, 177.112, 52582.760 21/01/10,19:42:47,09,09,1, 11.8,1,1, -9.034, 10590.772, 177.071, 52582.775 21/01/10,19:42:47,10,09,1, 11.8,1,1, -9.034, 10590.755, 177.083, 52582.800 21/01/10,19:42:47,11,09,1, 11.8,1,1, -9.034, 10590.802, 177.104, 52582.844 21/01/10,19:42:47,12,09,1, 11.8,1,1, -9.034, 10590.771, 177.078, 52582.848 21/01/10,19:42:47,13,09,1, 11.8,1,1, -9.034, 10590.766, 177.134, 52582.888 21/01/10,19:42:47,14,09,1, 11.8,1,1, -9.034, 10590.765, 177.104, 52582.904 21/01/10,19:42:47,15,09,1, 11.8,1,1, -9.034, 10590.782, 177.141, 52582.937 21/01/10,19:42:47,16,09,1, 11.8,1,1, -9.034, 10590.779, 177.125, 52582.945 21/01/10,19:42:47,17,09,1, 11.8,1,1, -9.034, 10590.776, 177.157, 52582.967 21/01/10,19:42:47,18,09,1, 11.8,1,1, -9.034, 10590.782, 177.151, 52583.004 21/01/10,19:42:47,19,09,1, 11.8,1,1, -9.034, 10590.794, 177.186, 52583.066 21/01/10,19:42:48,00,10,1, 11.9,1,1, -9.035, 10590.788, 177.186, 52583.066 21/01/10,19:42:48,01,10,1, 11.9,1,1, -9.035, 10590.793, 177.175, 52583.081 21/01/10,19:42:48,02,10,1, 11.9,1,1, -9.035, 10590.761, 177.156, 52583.094 21/01/10,19:42:48,03,10,1, 11.9,1,1, -9.035, 10590.753, 177.180, 52583.235 21/01/10,19:42:48,04,10,1, 11.9,1,1, -9.035, 10590.723, 177.155, 52583.094 21/01/10,19:42:48,05,10,1, 11.9,1,1, -9.035, 10590.734, 177.189, 52583.140 21/01/10,19:42:48,06,10,1, 11.9,1,1, -9.035, 10590.758, 177.206, 52583.168 21/01/10,19:42:48,07,10,1, 11.9,1,1, -9.035, 10590.757, 177.190, 52583.185 21/01/10,19:42:48,08,10,1, 11.9,1,1, -9.035, 10590.789, 177.179, 52583.066 21/01/10,19:42:48,09,10,1, 11.9,1,1, -9.035, 10590.774, 177.219, 52583.252 21/01/10,19:42:48,10,10,1, 11.9,1,1, -9.035, 10590.766, 177.211, 52583.282 21/01/10,19:42:48,11,10,1, 11.9,1,1, -9.035, 10590.749, 177.222, 52583.317 21/01/10,19:42:48,12,10,1, 11.9,1,1, -9.035, 10590.762, 177.258, 52583.292 21/01/10,19:42:48,13,10,1, 11.9,1,1, -9.035, 10590.736, 177.244, 52583.338 21/01/10,19:42:48,14,10,1, 11.9,1,1, -9.035, 10590.729, 177.256, 52583.381 21/01/10,19:42:48,15,10,1, 11.9,1,1, -9.035, 10590.738, 177.257, 52583.384 21/01/10,19:42:48,16,10,1, 11.9,1,1, -9.035, 10590.720, 177.274, 52583.408 21/01/10,19:42:48,17,10,1, 11.9,1,1, -9.035, 10590.721, 177.264, 52583.422 21/01/10,19:42:48,18,10,1, 11.9,1,1, -9.035, 10590.714, 177.281, 52583.485 21/01/10,19:42:48,19,10,1, 11.9,1,1, -9.035, 10590.733, 177.269, 52583.472 21/01/10,19:42:49,00,09,1, 11.9,1,1, -9.032, 10590.730, 177.269, 52583.472 21/01/10,19:42:49,01,09,1, 11.9,1,1, -9.032, 10590.711, 177.294, 52583.544 21/01/10,19:42:49,02,09,1, 11.9,1,1, -9.032, 10590.724, 177.325, 52583.572 21/01/10,19:42:49,03,09,1, 11.9,1,1, -9.032, 10590.692, 177.319, 52583.607 21/01/10,19:42:49,04,09,1, 11.9,1,1, -9.032, 10590.715, 177.368, 52583.647 21/01/10,19:42:49,05,09,1, 11.9,1,1, -9.032, 10590.725, 177.311, 52583.607 21/01/10,19:42:49,06,09,1, 11.9,1,1, -9.032, 10590.690, 177.357, 52583.658 21/01/10,19:42:49,07,09,1, 11.9,1,1, -9.032, 10590.659, 177.375, 52583.649 21/01/10,19:42:49,08,09,1, 11.9,1,1, -9.032, 10590.701, 177.414, 52583.750 21/01/10,19:42:49,09,09,1, 11.9,1,1, -9.032, 10590.670, 177.371, 52583.745 21/01/10,19:42:49,10,09,1, 11.9,1,1, -9.032, 10590.684, 177.403, 52583.874 21/01/10,19:42:49,11,09,1, 11.9,1,1, -9.032, 10590.635, 177.374, 52583.739 21/01/10,19:42:49,12,09,1, 11.9,1,1, -9.032, 10590.650, 177.430, 52583.855 21/01/10,19:42:49,13,09,1, 11.9,1,1, -9.032, 10590.639, 177.405, 52583.862 21/01/10,19:42:49,14,09,1, 11.9,1,1, -9.032, 10590.643, 177.415, 52583.822 21/01/10,19:42:49,15,09,1, 11.9,1,1, -9.032, 10590.608, 177.403, 52583.814 21/01/10,19:42:49,16,09,1, 11.9,1,1, -9.032, 10590.633, 177.452, 52583.881 21/01/10,19:42:49,17,09,1, 11.9,1,1, -9.032, 10590.626, 177.455, 52583.875 21/01/10,19:42:49,18,09,1, 11.9,1,1, -9.032, 10590.624, 177.470, 52583.933 21/01/10,19:42:49,19,09,1, 11.9,1,1, -9.032, 10590.596, 177.477, 52583.943 21/01/10,19:42:50,00,09,1, 11.8,1,1, -9.031, 10590.588, 177.477, 52583.943 21/01/10,19:42:50,01,09,1, 11.8,1,1, -9.031, 10590.610, 177.535, 52583.981 21/01/10,19:42:50,02,09,1, 11.8,1,1, -9.031, 10590.583, 177.513, 52584.036 21/01/10,19:42:50,03,09,1, 11.8,1,1, -9.031, 10590.573, 177.516, 52584.039 21/01/10,19:42:50,04,09,1, 11.8,1,1, -9.031, 10590.590, 177.548, 52584.065 21/01/10,19:42:50,05,09,1, 11.8,1,1, -9.031, 10590.589, 177.574, 52584.129 21/01/10,19:42:50,06,09,1, 11.8,1,1, -9.031, 10590.568, 177.572, 52584.112 21/01/10,19:42:50,07,09,1, 11.8,1,1, -9.031, 10590.552, 177.585, 52584.113 21/01/10,19:42:50,08,09,1, 11.8,1,1, -9.031, 10590.533, 177.563, 52584.139 21/01/10,19:42:50,09,09,1, 11.8,1,1, -9.031, 10590.514, 177.579, 52584.184 21/01/10,19:42:50,10,09,1, 11.8,1,1, -9.031, 10590.534, 177.582, 52584.180 21/01/10,19:42:50,11,09,1, 11.8,1,1, -9.031, 10590.577, 177.601, 52584.019 21/01/10,19:42:50,12,09,1, 11.8,1,1, -9.031, 10590.525, 177.605, 52584.217 21/01/10,19:42:50,13,09,1, 11.8,1,1, -9.031, 10590.548, 177.635, 52584.226 21/01/10,19:42:50,14,09,1, 11.8,1,1, -9.031, 10590.533, 177.655, 52584.281 21/01/10,19:42:50,15,09,1, 11.8,1,1, -9.031, 10590.533, 177.642, 52584.327 21/01/10,19:42:50,16,09,1, 11.8,1,1, -9.031, 10590.530, 177.669, 52584.332 21/01/10,19:42:50,17,09,1, 11.8,1,1, -9.031, 10590.511, 177.703, 52584.389 21/01/10,19:42:50,18,09,1, 11.8,1,1, -9.031, 10590.485, 177.707, 52584.405 21/01/10,19:42:50,19,09,1, 11.8,1,1, -9.031, 10590.502, 177.734, 52584.401 21/01/10,19:42:51,00,10,1, 11.9,1,1, -9.032, 10590.496, 177.734, 52584.401 21/01/10,19:42:51,01,10,1, 11.9,1,1, -9.032, 10590.482, 177.749, 52584.513 21/01/10,19:42:51,02,10,1, 11.9,1,1, -9.032, 10590.465, 177.768, 52584.511 21/01/10,19:42:51,03,10,1, 11.9,1,1, -9.032, 10590.462, 177.777, 52584.556 21/01/10,19:42:51,04,10,1, 11.9,1,1, -9.032, 10590.439, 177.736, 52584.502 21/01/10,19:42:51,05,10,1, 11.9,1,1, -9.032, 10590.462, 177.786, 52584.594 21/01/10,19:42:51,06,10,1, 11.9,1,1, -9.032, 10590.427, 177.808, 52584.564 21/01/10,19:42:51,07,10,1, 11.9,1,1, -9.032, 10590.453, 177.831, 52584.620 21/01/10,19:42:51,08,10,1, 11.9,1,1, -9.032, 10590.426, 177.799, 52584.634 21/01/10,19:42:51,09,10,1, 11.9,1,1, -9.032, 10590.419, 177.854, 52584.667 21/01/10,19:42:51,10,10,1, 11.9,1,1, -9.032, 10590.411, 177.862, 52584.655 21/01/10,19:42:51,11,10,1, 11.9,1,1, -9.032, 10590.402, 177.875, 52584.753 21/01/10,19:42:51,12,10,1, 11.9,1,1, -9.032, 10590.375, 177.855, 52584.706 21/01/10,19:42:51,13,10,1, 11.9,1,1, -9.032, 10590.372, 177.876, 52584.729 21/01/10,19:42:51,14,10,1, 11.9,1,1, -9.032, 10590.366, 177.915, 52584.769 21/01/10,19:42:51,15,10,1, 11.9,1,1, -9.032, 10590.377, 177.947, 52584.830 21/01/10,19:42:51,16,10,1, 11.9,1,1, -9.032, 10590.349, 177.931, 52584.831 21/01/10,19:42:51,17,10,1, 11.9,1,1, -9.032, 10590.348, 177.948, 52584.825 21/01/10,19:42:51,18,10,1, 11.9,1,1, -9.032, 10590.350, 177.972, 52584.869 21/01/10,19:42:51,19,10,1, 11.9,1,1, -9.032, 10590.345, 177.989, 52584.873 21/01/10,19:42:52,00,10,1, 11.9,1,1, -9.034, 10590.338, 177.989, 52584.873 21/01/10,19:42:52,01,10,1, 11.9,1,1, -9.034, 10590.330, 177.982, 52584.933 21/01/10,19:42:52,02,10,1, 11.9,1,1, -9.034, 10590.306, 178.032, 52584.958 21/01/10,19:42:52,03,10,1, 11.9,1,1, -9.034, 10590.294, 178.039, 52585.005 21/01/10,19:42:52,04,10,1, 11.9,1,1, -9.034, 10590.306, 178.079, 52585.068 21/01/10,19:42:52,05,10,1, 11.9,1,1, -9.034, 10590.317, 178.063, 52585.065 21/01/10,19:42:52,06,10,1, 11.9,1,1, -9.034, 10590.285, 178.114, 52585.059 21/01/10,19:42:52,07,10,1, 11.9,1,1, -9.034, 10590.260, 178.096, 52585.047 21/01/10,19:42:52,08,10,1, 11.9,1,1, -9.034, 10590.279, 178.119, 52585.102 21/01/10,19:42:52,09,10,1, 11.9,1,1, -9.034, 10590.240, 178.107, 52585.148 21/01/10,19:42:52,10,10,1, 11.9,1,1, -9.034, 10590.276, 178.162, 52585.239 21/01/10,19:42:52,11,10,1, 11.9,1,1, -9.034, 10590.238, 178.152, 52585.164 21/01/10,19:42:52,12,10,1, 11.9,1,1, -9.034, 10590.251, 178.202, 52585.199 21/01/10,19:42:52,13,10,1, 11.9,1,1, -9.034, 10590.252, 178.178, 52585.229 21/01/10,19:42:52,14,10,1, 11.9,1,1, -9.034, 10590.206, 178.215, 52585.243 21/01/10,19:42:52,15,10,1, 11.9,1,1, -9.034, 10590.193, 178.225, 52585.257 21/01/10,19:42:52,16,10,1, 11.9,1,1, -9.034, 10590.183, 178.230, 52585.329 21/01/10,19:42:52,17,10,1, 11.9,1,1, -9.034, 10590.203, 178.240, 52585.354 21/01/10,19:42:52,18,10,1, 11.9,1,1, -9.034, 10590.153, 178.250, 52585.378 21/01/10,19:42:52,19,10,1, 11.9,1,1, -9.034, 10590.169, 178.264, 52585.351 21/01/10,19:42:53,00,10,1, 11.9,1,1, -9.034, 10590.162, 178.264, 52585.351 21/01/10,19:42:53,01,10,1, 11.9,1,1, -9.034, 10590.136, 178.321, 52585.390 21/01/10,19:42:53,02,10,1, 11.9,1,1, -9.034, 10590.126, 178.346, 52585.418 21/01/10,19:42:53,03,10,1, 11.9,1,1, -9.034, 10590.106, 178.368, 52585.476 21/01/10,19:42:53,04,10,1, 11.9,1,1, -9.034, 10590.102, 178.379, 52585.501 21/01/10,19:42:53,05,10,1, 11.9,1,1, -9.034, 10590.094, 178.363, 52585.515 21/01/10,19:42:53,06,10,1, 11.9,1,1, -9.034, 10590.081, 178.397, 52585.540 21/01/10,19:42:53,07,10,1, 11.9,1,1, -9.034, 10590.084, 178.441, 52585.548 21/01/10,19:42:53,08,10,1, 11.9,1,1, -9.034, 10590.044, 178.434, 52585.574 21/01/10,19:42:53,09,10,1, 11.9,1,1, -9.034, 10590.055, 178.453, 52585.607 21/01/10,19:42:53,10,10,1, 11.9,1,1, -9.034, 10590.067, 178.466, 52585.639 21/01/10,19:42:53,11,10,1, 11.9,1,1, -9.034, 10590.056, 178.484, 52585.659 21/01/10,19:42:53,12,10,1, 11.9,1,1, -9.034, 10590.036, 178.491, 52585.685 21/01/10,19:42:53,13,10,1, 11.9,1,1, -9.034, 10590.046, 178.509, 52585.727 21/01/10,19:42:53,14,10,1, 11.9,1,1, -9.034, 10590.025, 178.534, 52585.720 21/01/10,19:42:53,15,10,1, 11.9,1,1, -9.034, 10590.018, 178.551, 52585.746 21/01/10,19:42:53,16,10,1, 11.9,1,1, -9.034, 10590.005, 178.576, 52585.783 21/01/10,19:42:53,17,10,1, 11.9,1,1, -9.034, 10589.973, 178.575, 52585.791 21/01/10,19:42:53,18,10,1, 11.9,1,1, -9.034, 10589.976, 178.596, 52585.826 21/01/10,19:42:53,19,10,1, 11.9,1,1, -9.034, 10589.946, 178.603, 52585.807 21/01/10,19:42:54,00,10,1, 11.9,1,1, -9.031, 10589.945, 178.603, 52585.807 21/01/10,19:42:54,01,10,1, 11.9,1,1, -9.031, 10589.992, 178.614, 52585.804 21/01/10,19:42:54,02,10,1, 11.9,1,1, -9.031, 10589.945, 178.635, 52585.849 21/01/10,19:42:54,03,10,1, 11.9,1,1, -9.031, 10589.936, 178.672, 52585.897 21/01/10,19:42:54,04,10,1, 11.9,1,1, -9.031, 10589.917, 178.661, 52585.896 21/01/10,19:42:54,05,10,1, 11.9,1,1, -9.031, 10589.913, 178.718, 52585.975 21/01/10,19:42:54,06,10,1, 11.9,1,1, -9.031, 10589.917, 178.731, 52586.000 21/01/10,19:42:54,07,10,1, 11.9,1,1, -9.031, 10589.899, 178.743, 52586.021 21/01/10,19:42:54,08,10,1, 11.9,1,1, -9.031, 10589.887, 178.759, 52586.055 21/01/10,19:42:54,09,10,1, 11.9,1,1, -9.031, 10589.862, 178.768, 52586.075 21/01/10,19:42:54,10,10,1, 11.9,1,1, -9.031, 10589.851, 178.800, 52586.120 21/01/10,19:42:54,11,10,1, 11.9,1,1, -9.031, 10589.864, 178.803, 52586.143 21/01/10,19:42:54,12,10,1, 11.9,1,1, -9.031, 10589.837, 178.805, 52586.161 21/01/10,19:42:54,13,10,1, 11.9,1,1, -9.031, 10589.840, 178.815, 52586.182 21/01/10,19:42:54,14,10,1, 11.9,1,1, -9.031, 10589.844, 178.838, 52586.180 21/01/10,19:42:54,15,10,1, 11.9,1,1, -9.031, 10589.832, 178.853, 52586.214 21/01/10,19:42:54,16,10,1, 11.9,1,1, -9.031, 10589.822, 178.890, 52586.266 21/01/10,19:42:54,17,10,1, 11.9,1,1, -9.031, 10589.793, 178.898, 52586.262 21/01/10,19:42:54,18,10,1, 11.9,1,1, -9.031, 10589.790, 178.901, 52586.296 21/01/10,19:42:54,19,10,1, 11.9,1,1, -9.031, 10589.758, 178.922, 52586.082 21/01/10,19:42:55,00,10,1, 11.9,1,1, -9.035, 10589.753, 178.922, 52586.082 21/01/10,19:42:55,01,10,1, 11.9,1,1, -9.035, 10589.771, 178.954, 52586.332 21/01/10,19:42:55,02,10,1, 11.9,1,1, -9.035, 10589.765, 178.997, 52586.381 21/01/10,19:42:55,03,10,1, 11.9,1,1, -9.035, 10589.752, 178.995, 52586.461 21/01/10,19:42:55,04,10,1, 11.9,1,1, -9.035, 10589.719, 179.046, 52586.470 21/01/10,19:42:55,05,10,1, 11.9,1,1, -9.035, 10589.733, 179.033, 52586.493 21/01/10,19:42:55,06,10,1, 11.9,1,1, -9.035, 10589.719, 179.065, 52586.554 21/01/10,19:42:55,07,10,1, 11.9,1,1, -9.035, 10589.726, 179.102, 52586.558 21/01/10,19:42:55,08,10,1, 11.9,1,1, -9.035, 10589.715, 179.117, 52586.593 21/01/10,19:42:55,09,10,1, 11.9,1,1, -9.035, 10589.711, 179.141, 52586.637 21/01/10,19:42:55,10,10,1, 11.9,1,1, -9.035, 10589.683, 179.160, 52586.611 21/01/10,19:42:55,11,10,1, 11.9,1,1, -9.035, 10589.690, 179.173, 52586.615 21/01/10,19:42:55,12,10,1, 11.9,1,1, -9.035, 10589.672, 179.206, 52586.678 21/01/10,19:42:55,13,10,1, 11.9,1,1, -9.035, 10589.649, 179.192, 52586.689 21/01/10,19:42:55,14,10,1, 11.9,1,1, -9.035, 10589.673, 179.224, 52586.728 21/01/10,19:42:55,15,10,1, 11.9,1,1, -9.035, 10589.658, 179.244, 52586.722 21/01/10,19:42:55,16,10,1, 11.9,1,1, -9.035, 10589.648, 179.246, 52586.784 21/01/10,19:42:55,17,10,1, 11.9,1,1, -9.035, 10589.668, 179.243, 52586.795 21/01/10,19:42:55,18,10,1, 11.9,1,1, -9.035, 10589.645, 179.263, 52586.818 21/01/10,19:42:55,19,10,1, 11.9,1,1, -9.035, 10589.624, 179.295, 52586.858 21/01/10,19:42:56,00,10,1, 11.9,1,1, -9.037, 10589.620, 179.295, 52586.858 21/01/10,19:42:56,01,10,1, 11.9,1,1, -9.037, 10589.601, 179.366, 52586.876 21/01/10,19:42:56,02,10,1, 11.9,1,1, -9.037, 10589.607, 179.364, 52586.943 21/01/10,19:42:56,03,10,1, 11.9,1,1, -9.037, 10589.605, 179.396, 52586.982 21/01/10,19:42:56,04,10,1, 11.9,1,1, -9.037, 10589.597, 179.402, 52587.015 21/01/10,19:42:56,05,10,1, 11.9,1,1, -9.037, 10589.592, 179.422, 52586.996 21/01/10,19:42:56,06,10,1, 11.9,1,1, -9.037, 10589.590, 179.436, 52587.022 21/01/10,19:42:56,07,10,1, 11.9,1,1, -9.037, 10589.548, 179.484, 52587.068 21/01/10,19:42:56,08,10,1, 11.9,1,1, -9.037, 10589.563, 179.484, 52587.067 21/01/10,19:42:56,09,10,1, 11.9,1,1, -9.037, 10589.581, 179.502, 52587.119 21/01/10,19:42:56,10,10,1, 11.9,1,1, -9.037, 10589.564, 179.536, 52587.150 21/01/10,19:42:56,11,10,1, 11.9,1,1, -9.037, 10589.551, 179.541, 52587.126 21/01/10,19:42:56,12,10,1, 11.9,1,1, -9.037, 10589.536, 179.558, 52587.164 21/01/10,19:42:56,13,10,1, 11.9,1,1, -9.037, 10589.499, 179.596, 52587.067 21/01/10,19:42:56,14,10,1, 11.9,1,1, -9.037, 10589.525, 179.590, 52587.192 21/01/10,19:42:56,15,10,1, 11.9,1,1, -9.037, 10589.527, 179.595, 52587.201 21/01/10,19:42:56,16,10,1, 11.9,1,1, -9.037, 10589.541, 179.607, 52587.050 21/01/10,19:42:56,17,10,1, 11.9,1,1, -9.037, 10589.511, 179.653, 52587.262 21/01/10,19:42:56,18,10,1, 11.9,1,1, -9.037, 10589.499, 179.690, 52587.336 21/01/10,19:42:56,19,10,1, 11.9,1,1, -9.037, 10589.518, 179.718, 52587.376 21/01/10,19:42:57,00,10,1, 11.9,1,1, -9.033, 10589.511, 179.718, 52587.376 21/01/10,19:42:57,01,10,1, 11.9,1,1, -9.033, 10589.497, 179.764, 52587.417 21/01/10,19:42:57,02,10,1, 11.9,1,1, -9.033, 10589.496, 179.788, 52587.557 21/01/10,19:42:57,03,10,1, 11.9,1,1, -9.033, 10589.489, 179.777, 52587.410 21/01/10,19:42:57,04,10,1, 11.9,1,1, -9.033, 10589.506, 179.798, 52587.479 21/01/10,19:42:57,05,10,1, 11.9,1,1, -9.033, 10589.496, 179.827, 52587.485 21/01/10,19:42:57,06,10,1, 11.9,1,1, -9.033, 10589.471, 179.839, 52587.522 21/01/10,19:42:57,07,10,1, 11.9,1,1, -9.033, 10589.481, 179.871, 52587.555 21/01/10,19:42:57,08,10,1, 11.9,1,1, -9.033, 10589.477, 179.869, 52587.582 21/01/10,19:42:57,09,10,1, 11.9,1,1, -9.033, 10589.466, 179.905, 52587.614 21/01/10,19:42:57,10,10,1, 11.9,1,1, -9.033, 10589.451, 179.919, 52587.659 21/01/10,19:42:57,11,10,1, 11.9,1,1, -9.033, 10589.461, 179.960, 52587.664 21/01/10,19:42:57,12,10,1, 11.9,1,1, -9.033, 10589.453, 179.971, 52587.690 21/01/10,19:42:57,13,10,1, 11.9,1,1, -9.033, 10589.462, 180.006, 52587.701 21/01/10,19:42:57,14,10,1, 11.9,1,1, -9.033, 10589.466, 180.011, 52587.743 21/01/10,19:42:57,15,10,1, 11.9,1,1, -9.033, 10589.448, 180.002, 52587.745 21/01/10,19:42:57,16,10,1, 11.9,1,1, -9.033, 10589.432, 180.030, 52587.778 21/01/10,19:42:57,17,10,1, 11.9,1,1, -9.033, 10589.445, 180.058, 52587.817 21/01/10,19:42:57,18,10,1, 11.9,1,1, -9.033, 10589.452, 180.083, 52587.844 21/01/10,19:42:57,19,10,1, 11.9,1,1, -9.033, 10589.449, 180.116, 52587.878 21/01/10,19:42:58,00,10,1, 11.9,1,1, -9.031, 10589.445, 180.116, 52587.878 21/01/10,19:42:58,01,10,1, 11.9,1,1, -9.031, 10589.466, 180.123, 52587.985 21/01/10,19:42:58,02,10,1, 11.9,1,1, -9.031, 10589.392, 180.126, 52588.001 21/01/10,19:42:58,03,10,1, 11.9,1,1, -9.031, 10589.427, 180.190, 52587.943 21/01/10,19:42:58,04,10,1, 11.9,1,1, -9.031, 10589.455, 180.199, 52588.024 21/01/10,19:42:58,05,10,1, 11.9,1,1, -9.031, 10589.426, 180.185, 52587.984 21/01/10,19:42:58,06,10,1, 11.9,1,1, -9.031, 10589.423, 180.212, 52588.001 21/01/10,19:42:58,07,10,1, 11.9,1,1, -9.031, 10589.419, 180.244, 52588.042 21/01/10,19:42:58,08,10,1, 11.9,1,1, -9.031, 10589.446, 180.239, 52588.070 21/01/10,19:42:58,09,10,1, 11.9,1,1, -9.031, 10589.409, 180.285, 52588.088 21/01/10,19:42:58,10,10,1, 11.9,1,1, -9.031, 10589.431, 180.302, 52588.117 21/01/10,19:42:58,11,10,1, 11.9,1,1, -9.031, 10589.424, 180.351, 52588.149 21/01/10,19:42:58,12,10,1, 11.9,1,1, -9.031, 10589.409, 180.372, 52588.123 21/01/10,19:42:58,13,10,1, 11.9,1,1, -9.031, 10589.423, 180.385, 52588.172 21/01/10,19:42:58,14,10,1, 11.9,1,1, -9.031, 10589.438, 180.406, 52588.207 21/01/10,19:42:58,15,10,1, 11.9,1,1, -9.031, 10589.410, 180.403, 52588.225 21/01/10,19:42:58,16,10,1, 11.9,1,1, -9.031, 10589.409, 180.441, 52588.261 21/01/10,19:42:58,17,10,1, 11.9,1,1, -9.031, 10589.419, 180.471, 52588.256 21/01/10,19:42:58,18,10,1, 11.9,1,1, -9.031, 10589.415, 180.485, 52588.265 21/01/10,19:42:58,19,10,1, 11.9,1,1, -9.031, 10589.441, 180.519, 52588.308 21/01/10,19:42:59,00,10,1, 11.9,1,1, -9.030, 10589.436, 180.519, 52588.308 21/01/10,19:42:59,01,10,1, 11.9,1,1, -9.030, 10589.412, 180.550, 52588.374 21/01/10,19:42:59,02,10,1, 11.9,1,1, -9.030, 10589.415, 180.559, 52588.409 21/01/10,19:42:59,03,10,1, 11.9,1,1, -9.030, 10589.421, 180.607, 52588.456 21/01/10,19:42:59,04,10,1, 11.9,1,1, -9.030, 10589.441, 180.587, 52588.474 21/01/10,19:42:59,05,10,1, 11.9,1,1, -9.030, 10589.445, 180.616, 52588.478 21/01/10,19:42:59,06,10,1, 11.9,1,1, -9.030, 10589.444, 180.632, 52588.524 21/01/10,19:42:59,07,10,1, 11.9,1,1, -9.030, 10589.443, 180.672, 52588.561 21/01/10,19:42:59,08,10,1, 11.9,1,1, -9.030, 10589.430, 180.711, 52588.835 21/01/10,19:42:59,09,10,1, 11.9,1,1, -9.030, 10589.436, 180.692, 52588.629 21/01/10,19:42:59,10,10,1, 11.9,1,1, -9.030, 10589.461, 180.737, 52588.606 21/01/10,19:42:59,11,10,1, 11.9,1,1, -9.030, 10589.441, 180.747, 52588.641 21/01/10,19:42:59,12,10,1, 11.9,1,1, -9.030, 10589.427, 180.752, 52588.659 21/01/10,19:42:59,13,10,1, 11.9,1,1, -9.030, 10589.412, 180.800, 52588.662 21/01/10,19:42:59,14,10,1, 11.9,1,1, -9.030, 10589.441, 180.810, 52588.693 21/01/10,19:42:59,15,10,1, 11.9,1,1, -9.030, 10589.436, 180.808, 52588.727 21/01/10,19:42:59,16,10,1, 11.9,1,1, -9.030, 10589.444, 180.844, 52588.765 21/01/10,19:42:59,17,10,1, 11.9,1,1, -9.030, 10589.446, 180.874, 52588.821 21/01/10,19:42:59,18,10,1, 11.9,1,1, -9.030, 10589.443, 180.884, 52588.831 21/01/10,19:42:59,19,10,1, 11.9,1,1, -9.030, 10589.444, 180.889, 52588.848 21/01/10,19:43:00,00,10,1, 11.8,1,1, -9.030, 10589.436, 180.889, 52588.848 21/01/10,19:43:00,01,10,1, 11.8,1,1, -9.030, 10589.445, 180.958, 52588.892 21/01/10,19:43:00,02,10,1, 11.8,1,1, -9.030, 10589.453, 180.972, 52588.961 21/01/10,19:43:00,03,10,1, 11.8,1,1, -9.030, 10589.457, 180.988, 52588.892 21/01/10,19:43:00,04,10,1, 11.8,1,1, -9.030, 10589.416, 181.007, 52588.959 21/01/10,19:43:00,05,10,1, 11.8,1,1, -9.030, 10589.468, 181.015, 52588.835 21/01/10,19:43:00,06,10,1, 11.8,1,1, -9.030, 10589.440, 181.042, 52589.024 21/01/10,19:43:00,07,10,1, 11.8,1,1, -9.030, 10589.466, 181.056, 52589.060 21/01/10,19:43:00,08,10,1, 11.8,1,1, -9.030, 10589.466, 181.083, 52589.124 21/01/10,19:43:00,09,10,1, 11.8,1,1, -9.030, 10589.479, 181.089, 52589.119 21/01/10,19:43:00,10,10,1, 11.8,1,1, -9.030, 10589.460, 181.113, 52589.131 21/01/10,19:43:00,11,10,1, 11.8,1,1, -9.030, 10589.462, 181.127, 52589.192 21/01/10,19:43:00,12,10,1, 11.8,1,1, -9.030, 10589.506, 181.181, 52589.204 21/01/10,19:43:00,13,10,1, 11.8,1,1, -9.030, 10589.486, 181.168, 52589.194 21/01/10,19:43:00,14,10,1, 11.8,1,1, -9.030, 10589.481, 181.207, 52589.244 21/01/10,19:43:00,15,10,1, 11.8,1,1, -9.030, 10589.502, 181.226, 52589.229 21/01/10,19:43:00,16,10,1, 11.8,1,1, -9.030, 10589.489, 181.249, 52589.270 21/01/10,19:43:00,17,10,1, 11.8,1,1, -9.030, 10589.511, 181.260, 52589.280 21/01/10,19:43:00,18,10,1, 11.8,1,1, -9.030, 10589.490, 181.294, 52589.304 21/01/10,19:43:00,19,10,1, 11.8,1,1, -9.030, 10589.488, 181.307, 52589.328 21/01/10,19:43:01,00,10,1, 11.8,1,1, -9.033, 10589.486, 181.307, 52589.328 21/01/10,19:43:01,01,10,1, 11.8,1,1, -9.033, 10589.510, 181.359, 52589.334 21/01/10,19:43:01,02,10,1, 11.8,1,1, -9.033, 10589.504, 181.389, 52589.435 21/01/10,19:43:01,03,10,1, 11.8,1,1, -9.033, 10589.528, 181.409, 52589.446 21/01/10,19:43:01,04,10,1, 11.8,1,1, -9.033, 10589.540, 181.412, 52589.499 21/01/10,19:43:01,05,10,1, 11.8,1,1, -9.033, 10589.531, 181.465, 52589.487 21/01/10,19:43:01,06,10,1, 11.8,1,1, -9.033, 10589.557, 181.496, 52589.554 21/01/10,19:43:01,07,10,1, 11.8,1,1, -9.033, 10589.531, 181.478, 52589.551 21/01/10,19:43:01,08,10,1, 11.8,1,1, -9.033, 10589.561, 181.507, 52589.578 21/01/10,19:43:01,09,10,1, 11.8,1,1, -9.033, 10589.547, 181.539, 52589.582 21/01/10,19:43:01,10,10,1, 11.8,1,1, -9.033, 10589.575, 181.543, 52589.619 21/01/10,19:43:01,11,10,1, 11.8,1,1, -9.033, 10589.580, 181.568, 52589.625 21/01/10,19:43:01,12,10,1, 11.8,1,1, -9.033, 10589.567, 181.607, 52589.673 21/01/10,19:43:01,13,10,1, 11.8,1,1, -9.033, 10589.572, 181.613, 52589.671 21/01/10,19:43:01,14,10,1, 11.8,1,1, -9.033, 10589.593, 181.635, 52589.700 21/01/10,19:43:01,15,10,1, 11.8,1,1, -9.033, 10589.583, 181.649, 52589.742 21/01/10,19:43:01,16,10,1, 11.8,1,1, -9.033, 10589.590, 181.648, 52589.792 21/01/10,19:43:01,17,10,1, 11.8,1,1, -9.033, 10589.604, 181.686, 52589.810 21/01/10,19:43:01,18,10,1, 11.8,1,1, -9.033, 10589.593, 181.710, 52589.813 21/01/10,19:43:01,19,10,1, 11.8,1,1, -9.033, 10589.601, 181.753, 52589.848 21/01/10,19:43:02,00,10,1, 11.8,1,1, -9.032, 10589.595, 181.753, 52589.848 21/01/10,19:43:02,01,10,1, 11.8,1,1, -9.032, 10589.638, 181.779, 52589.882 21/01/10,19:43:02,02,10,1, 11.8,1,1, -9.032, 10589.611, 181.812, 52589.911 21/01/10,19:43:02,03,10,1, 11.8,1,1, -9.032, 10589.653, 181.830, 52589.667 21/01/10,19:43:02,04,10,1, 11.8,1,1, -9.032, 10589.608, 181.874, 52589.984 21/01/10,19:43:02,05,10,1, 11.8,1,1, -9.032, 10589.614, 181.882, 52590.025 21/01/10,19:43:02,06,10,1, 11.8,1,1, -9.032, 10589.635, 181.877, 52590.002 21/01/10,19:43:02,07,10,1, 11.8,1,1, -9.032, 10589.655, 181.896, 52590.045 21/01/10,19:43:02,08,10,1, 11.8,1,1, -9.032, 10589.680, 181.908, 52590.080 21/01/10,19:43:02,09,10,1, 11.8,1,1, -9.032, 10589.694, 181.933, 52590.118 21/01/10,19:43:02,10,10,1, 11.8,1,1, -9.032, 10589.688, 181.995, 52590.144 21/01/10,19:43:02,11,10,1, 11.8,1,1, -9.032, 10589.718, 181.994, 52590.153 21/01/10,19:43:02,12,10,1, 11.8,1,1, -9.032, 10589.706, 182.011, 52590.183 21/01/10,19:43:02,13,10,1, 11.8,1,1, -9.032, 10589.691, 182.026, 52590.214 21/01/10,19:43:02,14,10,1, 11.8,1,1, -9.032, 10589.701, 182.061, 52590.238 21/01/10,19:43:02,15,10,1, 11.8,1,1, -9.032, 10589.720, 182.085, 52590.254 21/01/10,19:43:02,16,10,1, 11.8,1,1, -9.032, 10589.737, 182.117, 52590.289 21/01/10,19:43:02,17,10,1, 11.8,1,1, -9.032, 10589.744, 182.107, 52590.252 21/01/10,19:43:02,18,10,1, 11.8,1,1, -9.032, 10589.772, 182.142, 52590.319 21/01/10,19:43:02,19,10,1, 11.8,1,1, -9.032, 10589.784, 182.156, 52590.337 21/01/10,19:43:03,00,10,1, 11.9,1,1, -9.030, 10589.778, 182.156, 52590.337 21/01/10,19:43:03,01,10,1, 11.9,1,1, -9.030, 10589.794, 182.176, 52590.400 21/01/10,19:43:03,02,10,1, 11.9,1,1, -9.030, 10589.800, 182.217, 52590.399 21/01/10,19:43:03,03,10,1, 11.9,1,1, -9.030, 10589.798, 182.233, 52590.427 21/01/10,19:43:03,04,10,1, 11.9,1,1, -9.030, 10589.795, 182.264, 52590.439 21/01/10,19:43:03,05,10,1, 11.9,1,1, -9.030, 10589.820, 182.285, 52590.494 21/01/10,19:43:03,06,10,1, 11.9,1,1, -9.030, 10589.831, 182.300, 52590.500 21/01/10,19:43:03,07,10,1, 11.9,1,1, -9.030, 10589.800, 182.327, 52590.823 21/01/10,19:43:03,08,10,1, 11.9,1,1, -9.030, 10589.877, 182.350, 52590.599 21/01/10,19:43:03,09,10,1, 11.9,1,1, -9.030, 10589.877, 182.371, 52590.575 21/01/10,19:43:03,10,10,1, 11.9,1,1, -9.030, 10589.868, 182.382, 52590.625 21/01/10,19:43:03,11,10,1, 11.9,1,1, -9.030, 10589.860, 182.416, 52590.641 21/01/10,19:43:03,12,10,1, 11.9,1,1, -9.030, 10589.879, 182.452, 52590.699 21/01/10,19:43:03,13,10,1, 11.9,1,1, -9.030, 10589.873, 182.452, 52590.677 21/01/10,19:43:03,14,10,1, 11.9,1,1, -9.030, 10589.883, 182.472, 52590.744 21/01/10,19:43:03,15,10,1, 11.9,1,1, -9.030, 10589.879, 182.487, 52590.755 21/01/10,19:43:03,16,10,1, 11.9,1,1, -9.030, 10589.877, 182.506, 52590.771 21/01/10,19:43:03,17,10,1, 11.9,1,1, -9.030, 10589.918, 182.564, 52590.808 21/01/10,19:43:03,18,10,1, 11.9,1,1, -9.030, 10589.924, 182.577, 52590.817 21/01/10,19:43:03,19,10,1, 11.9,1,1, -9.030, 10589.911, 182.587, 52590.868 21/01/10,19:43:04,00,10,1, 11.8,1,1, -9.030, 10589.904, 182.587, 52590.868 21/01/10,19:43:04,01,10,1, 11.8,1,1, -9.030, 10589.957, 182.611, 52590.886 21/01/10,19:43:04,02,10,1, 11.8,1,1, -9.030, 10589.946, 182.643, 52590.923 21/01/10,19:43:04,03,10,1, 11.8,1,1, -9.030, 10589.956, 182.662, 52590.946 21/01/10,19:43:04,04,10,1, 11.8,1,1, -9.030, 10589.963, 182.673, 52590.995 21/01/10,19:43:04,05,10,1, 11.8,1,1, -9.030, 10589.979, 182.704, 52591.014 21/01/10,19:43:04,06,10,1, 11.8,1,1, -9.030, 10590.010, 182.730, 52591.035 21/01/10,19:43:04,07,10,1, 11.8,1,1, -9.030, 10590.024, 182.740, 52591.016 21/01/10,19:43:04,08,10,1, 11.8,1,1, -9.030, 10590.006, 182.775, 52591.103 21/01/10,19:43:04,09,10,1, 11.8,1,1, -9.030, 10590.032, 182.799, 52591.089 21/01/10,19:43:04,10,10,1, 11.8,1,1, -9.030, 10590.037, 182.820, 52591.111 21/01/10,19:43:04,11,10,1, 11.8,1,1, -9.030, 10590.033, 182.842, 52591.142 21/01/10,19:43:04,12,10,1, 11.8,1,1, -9.030, 10590.062, 182.849, 52591.165 21/01/10,19:43:04,13,10,1, 11.8,1,1, -9.030, 10590.078, 182.874, 52591.182 21/01/10,19:43:04,14,10,1, 11.8,1,1, -9.030, 10590.059, 182.902, 52591.246 21/01/10,19:43:04,15,10,1, 11.8,1,1, -9.030, 10590.063, 182.911, 52591.237 21/01/10,19:43:04,16,10,1, 11.8,1,1, -9.030, 10590.085, 182.937, 52591.281 21/01/10,19:43:04,17,10,1, 11.8,1,1, -9.030, 10590.090, 182.961, 52591.292 21/01/10,19:43:04,18,10,1, 11.8,1,1, -9.030, 10590.095, 182.991, 52591.318 21/01/10,19:43:04,19,10,1, 11.8,1,1, -9.030, 10590.120, 183.005, 52591.340 21/01/10,19:43:05,00,10,1, 11.8,1,1, -9.032, 10590.112, 183.005, 52591.340 21/01/10,19:43:05,01,10,1, 11.8,1,1, -9.032, 10590.132, 183.057, 52591.403 21/01/10,19:43:05,02,10,1, 11.8,1,1, -9.032, 10590.111, 183.065, 52591.388 21/01/10,19:43:05,03,10,1, 11.8,1,1, -9.032, 10590.165, 183.107, 52591.449 21/01/10,19:43:05,04,10,1, 11.8,1,1, -9.032, 10590.141, 183.126, 52591.465 21/01/10,19:43:05,05,10,1, 11.8,1,1, -9.032, 10590.177, 183.142, 52591.608 21/01/10,19:43:05,06,10,1, 11.8,1,1, -9.032, 10590.175, 183.140, 52591.417 21/01/10,19:43:05,07,10,1, 11.8,1,1, -9.032, 10590.146, 183.167, 52591.533 21/01/10,19:43:05,08,10,1, 11.8,1,1, -9.032, 10590.204, 183.200, 52591.569 21/01/10,19:43:05,09,10,1, 11.8,1,1, -9.032, 10590.195, 183.214, 52591.571 21/01/10,19:43:05,10,10,1, 11.8,1,1, -9.032, 10590.187, 183.227, 52591.610 21/01/10,19:43:05,11,10,1, 11.8,1,1, -9.032, 10590.207, 183.248, 52591.619 21/01/10,19:43:05,12,10,1, 11.8,1,1, -9.032, 10590.216, 183.267, 52591.644 21/01/10,19:43:05,13,10,1, 11.8,1,1, -9.032, 10590.225, 183.290, 52591.684 21/01/10,19:43:05,14,10,1, 11.8,1,1, -9.032, 10590.246, 183.314, 52591.702 21/01/10,19:43:05,15,10,1, 11.8,1,1, -9.032, 10590.274, 183.331, 52591.730 21/01/10,19:43:05,16,10,1, 11.8,1,1, -9.032, 10590.233, 183.361, 52591.759 21/01/10,19:43:05,17,10,1, 11.8,1,1, -9.032, 10590.265, 183.387, 52591.770 21/01/10,19:43:05,18,10,1, 11.8,1,1, -9.032, 10590.281, 183.405, 52591.829 21/01/10,19:43:05,19,10,1, 11.8,1,1, -9.032, 10590.276, 183.421, 52591.858 21/01/10,19:43:06,00,10,1, 11.8,1,1, -9.027, 10590.271, 183.421, 52591.858 21/01/10,19:43:06,01,10,1, 11.8,1,1, -9.027, 10590.282, 183.456, 52591.908 21/01/10,19:43:06,02,10,1, 11.8,1,1, -9.027, 10590.285, 183.477, 52591.916 21/01/10,19:43:06,03,10,1, 11.8,1,1, -9.027, 10590.312, 183.476, 52591.923 21/01/10,19:43:06,04,10,1, 11.8,1,1, -9.027, 10590.322, 183.515, 52591.927 21/01/10,19:43:06,05,10,1, 11.8,1,1, -9.027, 10590.317, 183.532, 52591.959 21/01/10,19:43:06,06,10,1, 11.8,1,1, -9.027, 10590.316, 183.543, 52592.021 21/01/10,19:43:06,07,10,1, 11.8,1,1, -9.027, 10590.344, 183.558, 52592.016 21/01/10,19:43:06,08,10,1, 11.8,1,1, -9.027, 10590.330, 183.618, 52592.035 21/01/10,19:43:06,09,10,1, 11.8,1,1, -9.027, 10590.366, 183.615, 52592.087 21/01/10,19:43:06,10,10,1, 11.8,1,1, -9.027, 10590.360, 183.661, 52592.100 21/01/10,19:43:06,11,10,1, 11.8,1,1, -9.027, 10590.371, 183.690, 52592.136 21/01/10,19:43:06,12,10,1, 11.8,1,1, -9.027, 10590.382, 183.686, 52592.145 21/01/10,19:43:06,13,10,1, 11.8,1,1, -9.027, 10590.393, 183.713, 52592.190 21/01/10,19:43:06,14,10,1, 11.8,1,1, -9.027, 10590.382, 183.730, 52592.234 21/01/10,19:43:06,15,10,1, 11.8,1,1, -9.027, 10590.404, 183.742, 52592.225 21/01/10,19:43:06,16,10,1, 11.8,1,1, -9.027, 10590.413, 183.803, 52592.259 21/01/10,19:43:06,17,10,1, 11.8,1,1, -9.027, 10590.426, 183.812, 52592.292 21/01/10,19:43:06,18,10,1, 11.8,1,1, -9.027, 10590.408, 183.817, 52592.275 21/01/10,19:43:06,19,10,1, 11.8,1,1, -9.027, 10590.431, 183.847, 52592.371 21/01/10,19:43:07,00,10,1, 11.8,1,1, -9.032, 10590.429, 183.847, 52592.371 21/01/10,19:43:07,01,10,1, 11.8,1,1, -9.032, 10590.464, 183.872, 52592.405 21/01/10,19:43:07,02,10,1, 11.8,1,1, -9.032, 10590.444, 183.900, 52592.418 21/01/10,19:43:07,03,10,1, 11.8,1,1, -9.032, 10590.449, 183.949, 52592.419 21/01/10,19:43:07,04,10,1, 11.8,1,1, -9.032, 10590.465, 183.955, 52592.432 21/01/10,19:43:07,05,10,1, 11.8,1,1, -9.032, 10590.500, 183.970, 52592.481 21/01/10,19:43:07,06,10,1, 11.8,1,1, -9.032, 10590.485, 184.009, 52592.452 21/01/10,19:43:07,07,10,1, 11.8,1,1, -9.032, 10590.485, 183.993, 52592.527 21/01/10,19:43:07,08,10,1, 11.8,1,1, -9.032, 10590.483, 184.032, 52592.518 21/01/10,19:43:07,09,10,1, 11.8,1,1, -9.032, 10590.487, 184.044, 52592.576 21/01/10,19:43:07,10,10,1, 11.8,1,1, -9.032, 10590.516, 184.045, 52592.620 21/01/10,19:43:07,11,10,1, 11.8,1,1, -9.032, 10590.539, 184.078, 52592.613 21/01/10,19:43:07,12,10,1, 11.8,1,1, -9.032, 10590.540, 184.108, 52592.702 21/01/10,19:43:07,13,10,1, 11.8,1,1, -9.032, 10590.542, 184.141, 52592.662 21/01/10,19:43:07,14,10,1, 11.8,1,1, -9.032, 10590.549, 184.163, 52592.694 21/01/10,19:43:07,15,10,1, 11.8,1,1, -9.032, 10590.537, 184.171, 52592.738 21/01/10,19:43:07,16,10,1, 11.8,1,1, -9.032, 10590.536, 184.164, 52592.751 21/01/10,19:43:07,17,10,1, 11.8,1,1, -9.032, 10590.572, 184.224, 52592.777 21/01/10,19:43:07,18,10,1, 11.8,1,1, -9.032, 10590.575, 184.230, 52592.818 21/01/10,19:43:07,19,10,1, 11.8,1,1, -9.032, 10590.562, 184.264, 52592.876 21/01/10,19:43:08,00,10,1, 11.9,1,1, -9.030, 10590.554, 184.264, 52592.876 21/01/10,19:43:08,01,10,1, 11.9,1,1, -9.030, 10590.567, 184.305, 52592.873 21/01/10,19:43:08,02,10,1, 11.9,1,1, -9.030, 10590.556, 184.321, 52592.888 21/01/10,19:43:08,03,10,1, 11.9,1,1, -9.030, 10590.583, 184.372, 52592.982 21/01/10,19:43:08,04,10,1, 11.9,1,1, -9.030, 10590.596, 184.356, 52592.960 21/01/10,19:43:08,05,10,1, 11.9,1,1, -9.030, 10590.600, 184.410, 52592.999 21/01/10,19:43:08,06,10,1, 11.9,1,1, -9.030, 10590.624, 184.410, 52593.013 21/01/10,19:43:08,07,10,1, 11.9,1,1, -9.030, 10590.613, 184.440, 52593.012 21/01/10,19:43:08,08,10,1, 11.9,1,1, -9.030, 10590.638, 184.458, 52593.085 21/01/10,19:43:08,09,10,1, 11.9,1,1, -9.030, 10590.618, 184.488, 52593.076 21/01/10,19:43:08,10,10,1, 11.9,1,1, -9.030, 10590.624, 184.540, 52593.114 21/01/10,19:43:08,11,10,1, 11.9,1,1, -9.030, 10590.613, 184.539, 52593.130 21/01/10,19:43:08,12,10,1, 11.9,1,1, -9.030, 10590.632, 184.546, 52593.155 21/01/10,19:43:08,13,10,1, 11.9,1,1, -9.030, 10590.663, 184.590, 52593.198 21/01/10,19:43:08,14,10,1, 11.9,1,1, -9.030, 10590.636, 184.600, 52593.204 21/01/10,19:43:08,15,10,1, 11.9,1,1, -9.030, 10590.680, 184.645, 52593.242 21/01/10,19:43:08,16,10,1, 11.9,1,1, -9.030, 10590.662, 184.649, 52593.245 21/01/10,19:43:08,17,10,1, 11.9,1,1, -9.030, 10590.673, 184.678, 52593.294 21/01/10,19:43:08,18,10,1, 11.9,1,1, -9.030, 10590.690, 184.699, 52593.276 21/01/10,19:43:08,19,10,1, 11.9,1,1, -9.030, 10590.690, 184.744, 52593.302 21/01/10,19:43:09,00,10,1, 11.9,1,1, -9.029, 10590.688, 184.744, 52593.302 21/01/10,19:43:09,01,10,1, 11.9,1,1, -9.029, 10590.719, 184.780, 52593.326 21/01/10,19:43:09,02,10,1, 11.9,1,1, -9.029, 10590.706, 184.808, 52593.386 21/01/10,19:43:09,03,10,1, 11.9,1,1, -9.029, 10590.711, 184.840, 52593.397 21/01/10,19:43:09,04,10,1, 11.9,1,1, -9.029, 10590.732, 184.851, 52593.424 21/01/10,19:43:09,05,10,1, 11.9,1,1, -9.029, 10590.719, 184.883, 52593.472 21/01/10,19:43:09,06,10,1, 11.9,1,1, -9.029, 10590.753, 184.899, 52593.454 21/01/10,19:43:09,07,10,1, 11.9,1,1, -9.029, 10590.751, 184.935, 52593.518 21/01/10,19:43:09,08,10,1, 11.9,1,1, -9.029, 10590.767, 184.929, 52593.538 21/01/10,19:43:09,09,10,1, 11.9,1,1, -9.029, 10590.764, 184.974, 52593.610 21/01/10,19:43:09,10,10,1, 11.9,1,1, -9.029, 10590.795, 185.004, 52593.610 21/01/10,19:43:09,11,10,1, 11.9,1,1, -9.029, 10590.810, 185.029, 52593.623 21/01/10,19:43:09,12,10,1, 11.9,1,1, -9.029, 10590.804, 185.035, 52593.609 21/01/10,19:43:09,13,10,1, 11.9,1,1, -9.029, 10590.786, 185.058, 52593.678 21/01/10,19:43:09,14,10,1, 11.9,1,1, -9.029, 10590.807, 185.122, 52593.684 21/01/10,19:43:09,15,10,1, 11.9,1,1, -9.029, 10590.801, 185.164, 52593.693 21/01/10,19:43:09,16,10,1, 11.9,1,1, -9.029, 10590.804, 185.189, 52593.892 21/01/10,19:43:09,17,10,1, 11.9,1,1, -9.029, 10590.855, 185.168, 52593.785 21/01/10,19:43:09,18,10,1, 11.9,1,1, -9.029, 10590.879, 185.185, 52593.813 21/01/10,19:43:09,19,10,1, 11.9,1,1, -9.029, 10590.836, 185.227, 52593.924 21/01/10,19:43:10,00,10,1, 11.9,1,1, -9.028, 10590.830, 185.227, 52593.924 21/01/10,19:43:10,01,10,1, 11.9,1,1, -9.028, 10590.894, 185.297, 52593.833 21/01/10,19:43:10,02,10,1, 11.9,1,1, -9.028, 10590.885, 185.312, 52593.885 21/01/10,19:43:10,03,10,1, 11.9,1,1, -9.028, 10590.879, 185.347, 52593.948 21/01/10,19:43:10,04,10,1, 11.9,1,1, -9.028, 10590.899, 185.384, 52593.919 21/01/10,19:43:10,05,10,1, 11.9,1,1, -9.028, 10590.913, 185.408, 52594.080 21/01/10,19:43:10,06,10,1, 11.9,1,1, -9.028, 10590.915, 185.428, 52594.002 21/01/10,19:43:10,07,10,1, 11.9,1,1, -9.028, 10590.905, 185.446, 52594.001 21/01/10,19:43:10,08,10,1, 11.9,1,1, -9.028, 10590.908, 185.459, 52594.028 21/01/10,19:43:10,09,10,1, 11.9,1,1, -9.028, 10590.964, 185.496, 52594.043 21/01/10,19:43:10,10,10,1, 11.9,1,1, -9.028, 10590.965, 185.518, 52594.045 21/01/10,19:43:10,11,10,1, 11.9,1,1, -9.028, 10590.975, 185.540, 52594.078 21/01/10,19:43:10,12,10,1, 11.9,1,1, -9.028, 10590.979, 185.558, 52594.167 21/01/10,19:43:10,13,10,1, 11.9,1,1, -9.028, 10591.000, 185.613, 52594.149 21/01/10,19:43:10,14,10,1, 11.9,1,1, -9.028, 10590.999, 185.624, 52594.193 21/01/10,19:43:10,15,10,1, 11.9,1,1, -9.028, 10591.018, 185.664, 52594.202 21/01/10,19:43:10,16,10,1, 11.9,1,1, -9.028, 10591.046, 185.697, 52594.251 21/01/10,19:43:10,17,10,1, 11.9,1,1, -9.028, 10591.040, 185.704, 52594.241 21/01/10,19:43:10,18,10,1, 11.9,1,1, -9.028, 10591.062, 185.723, 52594.249 21/01/10,19:43:10,19,10,1, 11.9,1,1, -9.028, 10591.068, 185.779, 52594.319 21/01/10,19:43:11,00,10,1, 11.9,1,1, -9.027, 10591.063, 185.779, 52594.319 21/01/10,19:43:11,01,10,1, 11.9,1,1, -9.027, 10591.091, 185.831, 52594.363 21/01/10,19:43:11,02,10,1, 11.9,1,1, -9.027, 10591.094, 185.849, 52594.383 21/01/10,19:43:11,03,10,1, 11.9,1,1, -9.027, 10591.094, 185.875, 52594.398 21/01/10,19:43:11,04,10,1, 11.9,1,1, -9.027, 10591.139, 185.923, 52594.434 21/01/10,19:43:11,05,10,1, 11.9,1,1, -9.027, 10591.143, 185.945, 52594.482 21/01/10,19:43:11,06,10,1, 11.9,1,1, -9.027, 10591.133, 185.977, 52594.529 21/01/10,19:43:11,07,10,1, 11.9,1,1, -9.027, 10591.168, 186.012, 52594.525 21/01/10,19:43:11,08,10,1, 11.9,1,1, -9.027, 10591.154, 186.018, 52594.535 21/01/10,19:43:11,09,10,1, 11.9,1,1, -9.027, 10591.188, 186.066, 52594.544 21/01/10,19:43:11,10,10,1, 11.9,1,1, -9.027, 10591.183, 186.087, 52594.590 21/01/10,19:43:11,11,10,1, 11.9,1,1, -9.027, 10591.208, 186.135, 52594.631 21/01/10,19:43:11,12,10,1, 11.9,1,1, -9.027, 10591.218, 186.166, 52594.660 21/01/10,19:43:11,13,10,1, 11.9,1,1, -9.027, 10591.238, 186.187, 52594.661 21/01/10,19:43:11,14,10,1, 11.9,1,1, -9.027, 10591.238, 186.210, 52594.684 21/01/10,19:43:11,15,10,1, 11.9,1,1, -9.027, 10591.268, 186.215, 52594.673 21/01/10,19:43:11,16,10,1, 11.9,1,1, -9.027, 10591.267, 186.275, 52594.750 21/01/10,19:43:11,17,10,1, 11.9,1,1, -9.027, 10591.290, 186.319, 52594.760 21/01/10,19:43:11,18,10,1, 11.9,1,1, -9.027, 10591.311, 186.335, 52594.830 21/01/10,19:43:11,19,10,1, 11.9,1,1, -9.027, 10591.327, 186.380, 52594.863 21/01/10,19:43:12,00,10,1, 11.9,1,1, -9.028, 10591.322, 186.380, 52594.863 21/01/10,19:43:12,01,10,1, 11.9,1,1, -9.028, 10591.327, 186.423, 52594.835 21/01/10,19:43:12,02,10,1, 11.9,1,1, -9.028, 10591.313, 186.438, 52594.898 21/01/10,19:43:12,03,10,1, 11.9,1,1, -9.028, 10591.345, 186.472, 52594.951 21/01/10,19:43:12,04,10,1, 11.9,1,1, -9.028, 10591.351, 186.494, 52594.928 21/01/10,19:43:12,05,10,1, 11.9,1,1, -9.028, 10591.367, 186.550, 52594.952 21/01/10,19:43:12,06,10,1, 11.9,1,1, -9.028, 10591.369, 186.544, 52594.978 21/01/10,19:43:12,07,10,1, 11.9,1,1, -9.028, 10591.405, 186.590, 52595.037 21/01/10,19:43:12,08,10,1, 11.9,1,1, -9.028, 10591.422, 186.600, 52595.059 21/01/10,19:43:12,09,10,1, 11.9,1,1, -9.028, 10591.439, 186.640, 52595.059 21/01/10,19:43:12,10,10,1, 11.9,1,1, -9.028, 10591.427, 186.661, 52595.093 21/01/10,19:43:12,11,10,1, 11.9,1,1, -9.028, 10591.444, 186.686, 52595.101 21/01/10,19:43:12,12,10,1, 11.9,1,1, -9.028, 10591.469, 186.715, 52595.011 21/01/10,19:43:12,13,10,1, 11.9,1,1, -9.028, 10591.439, 186.741, 52595.009 21/01/10,19:43:12,14,10,1, 11.9,1,1, -9.028, 10591.452, 186.810, 52595.330 21/01/10,19:43:12,15,10,1, 11.9,1,1, -9.028, 10591.465, 186.844, 52595.323 21/01/10,19:43:12,16,10,1, 11.9,1,1, -9.028, 10591.500, 186.868, 52595.273 21/01/10,19:43:12,17,10,1, 11.9,1,1, -9.028, 10591.536, 186.867, 52595.279 21/01/10,19:43:12,18,10,1, 11.9,1,1, -9.028, 10591.540, 186.904, 52595.299 21/01/10,19:43:12,19,10,1, 11.9,1,1, -9.028, 10591.553, 186.926, 52595.293 21/01/10,19:43:13,00,10,1, 11.8,1,1, -9.028, 10591.547, 186.926, 52595.293 21/01/10,19:43:13,01,10,1, 11.8,1,1, -9.028, 10591.581, 187.007, 52595.392 21/01/10,19:43:13,02,10,1, 11.8,1,1, -9.028, 10591.601, 187.017, 52595.372 21/01/10,19:43:13,03,10,1, 11.8,1,1, -9.028, 10591.607, 187.031, 52595.439 21/01/10,19:43:13,04,10,1, 11.8,1,1, -9.028, 10591.619, 187.078, 52595.442 21/01/10,19:43:13,05,10,1, 11.8,1,1, -9.028, 10591.623, 187.087, 52595.408 21/01/10,19:43:13,06,10,1, 11.8,1,1, -9.028, 10591.657, 187.148, 52595.489 21/01/10,19:43:13,07,10,1, 11.8,1,1, -9.028, 10591.665, 187.151, 52595.502 21/01/10,19:43:13,08,10,1, 11.8,1,1, -9.028, 10591.680, 187.196, 52595.553 21/01/10,19:43:13,09,10,1, 11.8,1,1, -9.028, 10591.684, 187.231, 52595.609 21/01/10,19:43:13,10,10,1, 11.8,1,1, -9.028, 10591.710, 187.210, 52595.584 21/01/10,19:43:13,11,10,1, 11.8,1,1, -9.028, 10591.734, 187.287, 52595.617 21/01/10,19:43:13,12,10,1, 11.8,1,1, -9.028, 10591.738, 187.297, 52595.654 21/01/10,19:43:13,13,10,1, 11.8,1,1, -9.028, 10591.758, 187.309, 52595.532 21/01/10,19:43:13,14,10,1, 11.8,1,1, -9.028, 10591.770, 187.368, 52595.646 21/01/10,19:43:13,15,10,1, 11.8,1,1, -9.028, 10591.797, 187.404, 52595.690 21/01/10,19:43:13,16,10,1, 11.8,1,1, -9.028, 10591.797, 187.432, 52595.696 21/01/10,19:43:13,17,10,1, 11.8,1,1, -9.028, 10591.812, 187.476, 52595.768 21/01/10,19:43:13,18,10,1, 11.8,1,1, -9.028, 10591.829, 187.486, 52595.790 21/01/10,19:43:13,19,10,1, 11.8,1,1, -9.028, 10591.831, 187.520, 52595.847 21/01/10,19:43:14,00,10,1, 11.9,1,1, -9.032, 10591.831, 187.520, 52595.847 21/01/10,19:43:14,01,10,1, 11.9,1,1, -9.032, 10591.854, 187.593, 52595.910 21/01/10,19:43:14,02,10,1, 11.9,1,1, -9.032, 10591.875, 187.641, 52595.927 21/01/10,19:43:14,03,10,1, 11.9,1,1, -9.032, 10591.894, 187.631, 52595.913 21/01/10,19:43:14,04,10,1, 11.9,1,1, -9.032, 10591.894, 187.687, 52595.947 21/01/10,19:43:14,05,10,1, 11.9,1,1, -9.032, 10591.887, 187.661, 52595.964 21/01/10,19:43:14,06,10,1, 11.9,1,1, -9.032, 10591.920, 187.707, 52595.990 21/01/10,19:43:14,07,10,1, 11.9,1,1, -9.032, 10591.934, 187.737, 52596.023 21/01/10,19:43:14,08,10,1, 11.9,1,1, -9.032, 10591.929, 187.788, 52596.077 21/01/10,19:43:14,09,10,1, 11.9,1,1, -9.032, 10591.972, 187.791, 52596.097 21/01/10,19:43:14,10,10,1, 11.9,1,1, -9.032, 10591.966, 187.804, 52596.107 21/01/10,19:43:14,11,10,1, 11.9,1,1, -9.032, 10591.987, 187.838, 52596.131 21/01/10,19:43:14,12,10,1, 11.9,1,1, -9.032, 10591.995, 187.863, 52596.120 21/01/10,19:43:14,13,10,1, 11.9,1,1, -9.032, 10592.008, 187.905, 52596.165 21/01/10,19:43:14,14,10,1, 11.9,1,1, -9.032, 10592.004, 187.926, 52596.178 21/01/10,19:43:14,15,10,1, 11.9,1,1, -9.032, 10592.017, 187.925, 52596.209 21/01/10,19:43:14,16,10,1, 11.9,1,1, -9.032, 10592.051, 187.981, 52596.246 21/01/10,19:43:14,17,10,1, 11.9,1,1, -9.032, 10592.059, 188.002, 52596.268 21/01/10,19:43:14,18,10,1, 11.9,1,1, -9.032, 10592.073, 188.026, 52596.253 21/01/10,19:43:14,19,10,1, 11.9,1,1, -9.032, 10592.103, 188.070, 52596.321 21/01/10,19:43:15,00,09,1, 11.9,1,1, -9.032, 10592.098, 188.070, 52596.321 21/01/10,19:43:15,01,09,1, 11.9,1,1, -9.032, 10592.108, 188.127, 52596.373 21/01/10,19:43:15,02,09,1, 11.9,1,1, -9.032, 10592.116, 188.140, 52596.378 21/01/10,19:43:15,03,09,1, 11.9,1,1, -9.032, 10592.098, 188.175, 52596.415 21/01/10,19:43:15,04,09,1, 11.9,1,1, -9.032, 10592.127, 188.210, 52596.441 21/01/10,19:43:15,05,09,1, 11.9,1,1, -9.032, 10592.155, 188.238, 52596.463 21/01/10,19:43:15,06,09,1, 11.9,1,1, -9.032, 10592.162, 188.275, 52596.514 21/01/10,19:43:15,07,09,1, 11.9,1,1, -9.032, 10592.168, 188.303, 52596.525 21/01/10,19:43:15,08,09,1, 11.9,1,1, -9.032, 10592.160, 188.316, 52596.523 21/01/10,19:43:15,09,09,1, 11.9,1,1, -9.032, 10592.162, 188.323, 52596.538 21/01/10,19:43:15,10,09,1, 11.9,1,1, -9.032, 10592.191, 188.366, 52596.563 21/01/10,19:43:15,11,09,1, 11.9,1,1, -9.032, 10592.187, 188.406, 52596.608 21/01/10,19:43:15,12,09,1, 11.9,1,1, -9.032, 10592.200, 188.426, 52596.651 21/01/10,19:43:15,13,09,1, 11.9,1,1, -9.032, 10592.194, 188.461, 52596.666 21/01/10,19:43:15,14,09,1, 11.9,1,1, -9.032, 10592.230, 188.477, 52596.731 21/01/10,19:43:15,15,09,1, 11.9,1,1, -9.032, 10592.212, 188.497, 52596.700 21/01/10,19:43:15,16,09,1, 11.9,1,1, -9.032, 10592.221, 188.556, 52596.714 21/01/10,19:43:15,17,09,1, 11.9,1,1, -9.032, 10592.224, 188.546, 52596.736 21/01/10,19:43:15,18,09,1, 11.9,1,1, -9.032, 10592.236, 188.580, 52596.784 21/01/10,19:43:15,19,09,1, 11.9,1,1, -9.032, 10592.253, 188.620, 52596.823 21/01/10,19:43:16,00,10,1, 11.8,1,1, -9.030, 10592.248, 188.620, 52596.823 21/01/10,19:43:16,01,10,1, 11.8,1,1, -9.030, 10592.267, 188.685, 52596.802 21/01/10,19:43:16,02,10,1, 11.8,1,1, -9.030, 10592.280, 188.687, 52596.854 21/01/10,19:43:16,03,10,1, 11.8,1,1, -9.030, 10592.271, 188.716, 52596.891 21/01/10,19:43:16,04,10,1, 11.8,1,1, -9.030, 10592.276, 188.761, 52596.910 21/01/10,19:43:16,05,10,1, 11.8,1,1, -9.030, 10592.281, 188.786, 52596.919 21/01/10,19:43:16,06,10,1, 11.8,1,1, -9.030, 10592.288, 188.830, 52596.974 21/01/10,19:43:16,07,10,1, 11.8,1,1, -9.030, 10592.295, 188.853, 52597.023 21/01/10,19:43:16,08,10,1, 11.8,1,1, -9.030, 10592.290, 188.888, 52597.013 21/01/10,19:43:16,09,10,1, 11.8,1,1, -9.030, 10592.298, 188.902, 52597.044 21/01/10,19:43:16,10,10,1, 11.8,1,1, -9.030, 10592.284, 188.922, 52597.074 21/01/10,19:43:16,11,10,1, 11.8,1,1, -9.030, 10592.325, 188.967, 52597.084 21/01/10,19:43:16,12,10,1, 11.8,1,1, -9.030, 10592.298, 188.984, 52597.115 21/01/10,19:43:16,13,10,1, 11.8,1,1, -9.030, 10592.317, 189.030, 52597.129 21/01/10,19:43:16,14,10,1, 11.8,1,1, -9.030, 10592.314, 189.040, 52597.180 21/01/10,19:43:16,15,10,1, 11.8,1,1, -9.030, 10592.305, 189.062, 52597.160 21/01/10,19:43:16,16,10,1, 11.8,1,1, -9.030, 10592.296, 189.101, 52597.176 21/01/10,19:43:16,17,10,1, 11.8,1,1, -9.030, 10592.316, 189.110, 52596.945 21/01/10,19:43:16,18,10,1, 11.8,1,1, -9.030, 10592.286, 189.140, 52597.242 21/01/10,19:43:16,19,10,1, 11.8,1,1, -9.030, 10592.300, 189.194, 52597.380 21/01/10,19:43:17,00,10,1, 11.8,1,1, -9.029, 10592.299, 189.194, 52597.380 21/01/10,19:43:17,01,10,1, 11.8,1,1, -9.029, 10592.356, 189.218, 52597.025 21/01/10,19:43:17,02,10,1, 11.8,1,1, -9.029, 10592.294, 189.276, 52597.329 21/01/10,19:43:17,03,10,1, 11.8,1,1, -9.029, 10592.315, 189.324, 52597.399 21/01/10,19:43:17,04,10,1, 11.8,1,1, -9.029, 10592.329, 189.382, 52597.414 21/01/10,19:43:17,05,10,1, 11.8,1,1, -9.029, 10592.315, 189.386, 52597.347 21/01/10,19:43:17,06,10,1, 11.8,1,1, -9.029, 10592.316, 189.391, 52597.391 21/01/10,19:43:17,07,10,1, 11.8,1,1, -9.029, 10592.330, 189.437, 52597.428 21/01/10,19:43:17,08,10,1, 11.8,1,1, -9.029, 10592.325, 189.419, 52597.431 21/01/10,19:43:17,09,10,1, 11.8,1,1, -9.029, 10592.317, 189.470, 52597.509 21/01/10,19:43:17,10,10,1, 11.8,1,1, -9.029, 10592.322, 189.515, 52597.523 21/01/10,19:43:17,11,10,1, 11.8,1,1, -9.029, 10592.314, 189.531, 52597.532 21/01/10,19:43:17,12,10,1, 11.8,1,1, -9.029, 10592.316, 189.554, 52597.536 21/01/10,19:43:17,13,10,1, 11.8,1,1, -9.029, 10592.331, 189.583, 52597.570 21/01/10,19:43:17,14,10,1, 11.8,1,1, -9.029, 10592.319, 189.637, 52597.566 21/01/10,19:43:17,15,10,1, 11.8,1,1, -9.029, 10592.311, 189.632, 52597.575 21/01/10,19:43:17,16,10,1, 11.8,1,1, -9.029, 10592.299, 189.655, 52597.654 21/01/10,19:43:17,17,10,1, 11.8,1,1, -9.029, 10592.319, 189.685, 52597.687 21/01/10,19:43:17,18,10,1, 11.8,1,1, -9.029, 10592.295, 189.719, 52597.684 21/01/10,19:43:17,19,10,1, 11.8,1,1, -9.029, 10592.310, 189.746, 52597.726 21/01/10,19:43:18,00,10,1, 11.9,1,1, -9.029, 10592.307, 189.746, 52597.726 21/01/10,19:43:18,01,10,1, 11.9,1,1, -9.029, 10592.286, 189.812, 52597.790 21/01/10,19:43:18,02,10,1, 11.9,1,1, -9.029, 10592.318, 189.843, 52597.801 21/01/10,19:43:18,03,10,1, 11.9,1,1, -9.029, 10592.318, 189.864, 52597.826 21/01/10,19:43:18,04,10,1, 11.9,1,1, -9.029, 10592.281, 189.876, 52597.809 21/01/10,19:43:18,05,10,1, 11.9,1,1, -9.029, 10592.302, 189.923, 52597.859 21/01/10,19:43:18,06,10,1, 11.9,1,1, -9.029, 10592.267, 189.946, 52597.852 21/01/10,19:43:18,07,10,1, 11.9,1,1, -9.029, 10592.298, 190.017, 52597.916 21/01/10,19:43:18,08,10,1, 11.9,1,1, -9.029, 10592.274, 190.010, 52597.908 21/01/10,19:43:18,09,10,1, 11.9,1,1, -9.029, 10592.288, 190.057, 52597.949 21/01/10,19:43:18,10,10,1, 11.9,1,1, -9.029, 10592.293, 190.084, 52597.953 21/01/10,19:43:18,11,10,1, 11.9,1,1, -9.029, 10592.290, 190.107, 52597.977 21/01/10,19:43:18,12,10,1, 11.9,1,1, -9.029, 10592.265, 190.133, 52597.995 21/01/10,19:43:18,13,10,1, 11.9,1,1, -9.029, 10592.290, 190.126, 52597.896 21/01/10,19:43:18,14,10,1, 11.9,1,1, -9.029, 10592.265, 190.199, 52598.056 21/01/10,19:43:18,15,10,1, 11.9,1,1, -9.029, 10592.251, 190.218, 52598.103 21/01/10,19:43:18,16,10,1, 11.9,1,1, -9.029, 10592.267, 190.246, 52598.122 21/01/10,19:43:18,17,10,1, 11.9,1,1, -9.029, 10592.228, 190.265, 52598.135 21/01/10,19:43:18,18,10,1, 11.9,1,1, -9.029, 10592.234, 190.302, 52598.133 21/01/10,19:43:18,19,10,1, 11.9,1,1, -9.029, 10592.278, 190.341, 52598.211 21/01/10,19:43:19,00,10,1, 11.9,1,1, -9.031, 10592.273, 190.341, 52598.211 21/01/10,19:43:19,01,10,1, 11.9,1,1, -9.031, 10592.243, 190.376, 52598.242 21/01/10,19:43:19,02,10,1, 11.9,1,1, -9.031, 10592.249, 190.415, 52598.273 21/01/10,19:43:19,03,10,1, 11.9,1,1, -9.031, 10592.225, 190.447, 52598.333 21/01/10,19:43:19,04,10,1, 11.9,1,1, -9.031, 10592.228, 190.455, 52598.350 21/01/10,19:43:19,05,10,1, 11.9,1,1, -9.031, 10592.243, 190.471, 52598.360 21/01/10,19:43:19,06,10,1, 11.9,1,1, -9.031, 10592.218, 190.525, 52598.382 21/01/10,19:43:19,07,10,1, 11.9,1,1, -9.031, 10592.215, 190.572, 52598.425 21/01/10,19:43:19,08,10,1, 11.9,1,1, -9.031, 10592.227, 190.573, 52598.407 21/01/10,19:43:19,09,10,1, 11.9,1,1, -9.031, 10592.216, 190.630, 52598.718 21/01/10,19:43:19,10,10,1, 11.9,1,1, -9.031, 10592.243, 190.623, 52598.436 21/01/10,19:43:19,11,10,1, 11.9,1,1, -9.031, 10592.210, 190.638, 52598.432 21/01/10,19:43:19,12,10,1, 11.9,1,1, -9.031, 10592.214, 190.704, 52598.489 21/01/10,19:43:19,13,10,1, 11.9,1,1, -9.031, 10592.197, 190.712, 52598.513 21/01/10,19:43:19,14,10,1, 11.9,1,1, -9.031, 10592.192, 190.738, 52598.555 21/01/10,19:43:19,15,10,1, 11.9,1,1, -9.031, 10592.217, 190.749, 52598.356 21/01/10,19:43:19,16,10,1, 11.9,1,1, -9.031, 10592.183, 190.791, 52598.565 21/01/10,19:43:19,17,10,1, 11.9,1,1, -9.031, 10592.177, 190.835, 52598.626 21/01/10,19:43:19,18,10,1, 11.9,1,1, -9.031, 10592.161, 190.861, 52598.664 21/01/10,19:43:19,19,10,1, 11.9,1,1, -9.031, 10592.146, 190.886, 52598.667 21/01/10,19:43:20,00,10,1, 11.9,1,1, -9.032, 10592.140, 190.886, 52598.667 21/01/10,19:43:20,01,10,1, 11.9,1,1, -9.032, 10592.154, 190.934, 52598.694 21/01/10,19:43:20,02,10,1, 11.9,1,1, -9.032, 10592.127, 190.962, 52598.733 21/01/10,19:43:20,03,10,1, 11.9,1,1, -9.032, 10592.150, 190.987, 52598.767 21/01/10,19:43:20,04,10,1, 11.9,1,1, -9.032, 10592.095, 191.051, 52598.803 21/01/10,19:43:20,05,10,1, 11.9,1,1, -9.032, 10592.146, 191.074, 52598.960 21/01/10,19:43:20,06,10,1, 11.9,1,1, -9.032, 10592.090, 191.098, 52598.884 21/01/10,19:43:20,07,10,1, 11.9,1,1, -9.032, 10592.089, 191.119, 52598.973 21/01/10,19:43:20,08,10,1, 11.9,1,1, -9.032, 10592.069, 191.162, 52599.001 21/01/10,19:43:20,09,10,1, 11.9,1,1, -9.032, 10592.085, 191.189, 52599.022 21/01/10,19:43:20,10,10,1, 11.9,1,1, -9.032, 10592.083, 191.203, 52599.010 21/01/10,19:43:20,11,10,1, 11.9,1,1, -9.032, 10592.079, 191.243, 52599.036 21/01/10,19:43:20,12,10,1, 11.9,1,1, -9.032, 10592.038, 191.267, 52599.053 21/01/10,19:43:20,13,10,1, 11.9,1,1, -9.032, 10592.062, 191.297, 52599.112 21/01/10,19:43:20,14,10,1, 11.9,1,1, -9.032, 10592.040, 191.318, 52599.101 21/01/10,19:43:20,15,10,1, 11.9,1,1, -9.032, 10592.027, 191.369, 52599.111 21/01/10,19:43:20,16,10,1, 11.9,1,1, -9.032, 10592.034, 191.396, 52599.145 21/01/10,19:43:20,17,10,1, 11.9,1,1, -9.032, 10592.025, 191.411, 52599.156 21/01/10,19:43:20,18,10,1, 11.9,1,1, -9.032, 10592.011, 191.429, 52599.174 21/01/10,19:43:20,19,10,1, 11.9,1,1, -9.032, 10591.991, 191.472, 52599.199 21/01/10,19:43:21,00,10,1, 11.9,1,1, -9.027, 10591.990, 191.472, 52599.199 21/01/10,19:43:21,01,10,1, 11.9,1,1, -9.027, 10591.993, 191.495, 52599.243 21/01/10,19:43:21,02,10,1, 11.9,1,1, -9.027, 10591.938, 191.559, 52599.494 21/01/10,19:43:21,03,10,1, 11.9,1,1, -9.027, 10592.007, 191.543, 52599.293 21/01/10,19:43:21,04,10,1, 11.9,1,1, -9.027, 10591.966, 191.600, 52599.370 21/01/10,19:43:21,05,10,1, 11.9,1,1, -9.027, 10591.985, 191.630, 52599.376 21/01/10,19:43:21,06,10,1, 11.9,1,1, -9.027, 10591.945, 191.663, 52599.401 21/01/10,19:43:21,07,10,1, 11.9,1,1, -9.027, 10591.960, 191.661, 52599.397 21/01/10,19:43:21,08,10,1, 11.9,1,1, -9.027, 10591.956, 191.708, 52599.428 21/01/10,19:43:21,09,10,1, 11.9,1,1, -9.027, 10591.925, 191.707, 52599.429 21/01/10,19:43:21,10,10,1, 11.9,1,1, -9.027, 10591.913, 191.741, 52599.465 21/01/10,19:43:21,11,10,1, 11.9,1,1, -9.027, 10591.925, 191.793, 52599.512 21/01/10,19:43:21,12,10,1, 11.9,1,1, -9.027, 10591.914, 191.804, 52599.523 21/01/10,19:43:21,13,10,1, 11.9,1,1, -9.027, 10591.884, 191.847, 52599.546 21/01/10,19:43:21,14,10,1, 11.9,1,1, -9.027, 10591.869, 191.864, 52599.558 21/01/10,19:43:21,15,10,1, 11.9,1,1, -9.027, 10591.896, 191.904, 52599.593 21/01/10,19:43:21,16,10,1, 11.9,1,1, -9.027, 10591.862, 191.897, 52599.573 21/01/10,19:43:21,17,10,1, 11.9,1,1, -9.027, 10591.856, 191.925, 52599.612 21/01/10,19:43:21,18,10,1, 11.9,1,1, -9.027, 10591.862, 191.970, 52599.660 21/01/10,19:43:21,19,10,1, 11.9,1,1, -9.027, 10591.853, 192.004, 52599.694 21/01/10,19:43:22,00,10,1, 11.9,1,1, -9.023, 10591.848, 192.004, 52599.694 21/01/10,19:43:22,01,10,1, 11.9,1,1, -9.023, 10591.811, 192.054, 52599.716 21/01/10,19:43:22,02,10,1, 11.9,1,1, -9.023, 10591.796, 192.062, 52599.724 21/01/10,19:43:22,03,10,1, 11.9,1,1, -9.023, 10591.804, 192.098, 52599.751 21/01/10,19:43:22,04,10,1, 11.9,1,1, -9.023, 10591.798, 192.124, 52599.809 21/01/10,19:43:22,05,10,1, 11.9,1,1, -9.023, 10591.775, 192.157, 52599.802 21/01/10,19:43:22,06,10,1, 11.9,1,1, -9.023, 10591.782, 192.186, 52599.808 21/01/10,19:43:22,07,10,1, 11.9,1,1, -9.023, 10591.738, 192.210, 52599.830 21/01/10,19:43:22,08,10,1, 11.9,1,1, -9.023, 10591.749, 192.246, 52599.838 21/01/10,19:43:22,09,10,1, 11.9,1,1, -9.023, 10591.731, 192.259, 52599.881 21/01/10,19:43:22,10,10,1, 11.9,1,1, -9.023, 10591.714, 192.283, 52599.867 21/01/10,19:43:22,11,10,1, 11.9,1,1, -9.023, 10591.719, 192.325, 52599.921 21/01/10,19:43:22,12,10,1, 11.9,1,1, -9.023, 10591.718, 192.318, 52599.963 21/01/10,19:43:22,13,10,1, 11.9,1,1, -9.023, 10591.682, 192.357, 52599.925 21/01/10,19:43:22,14,10,1, 11.9,1,1, -9.023, 10591.665, 192.370, 52600.019 21/01/10,19:43:22,15,10,1, 11.9,1,1, -9.023, 10591.677, 192.400, 52600.033 21/01/10,19:43:22,16,10,1, 11.9,1,1, -9.023, 10591.647, 192.444, 52600.001 21/01/10,19:43:22,17,10,1, 11.9,1,1, -9.023, 10591.638, 192.481, 52600.043 21/01/10,19:43:22,18,10,1, 11.9,1,1, -9.023, 10591.630, 192.506, 52600.072 21/01/10,19:43:22,19,10,1, 11.9,1,1, -9.023, 10591.599, 192.511, 52600.045 21/01/10,19:43:23,00,10,1, 11.9,1,1, -9.032, 10591.598, 192.511, 52600.045 21/01/10,19:43:23,01,10,1, 11.9,1,1, -9.032, 10591.588, 192.555, 52600.165 21/01/10,19:43:23,02,10,1, 11.9,1,1, -9.032, 10591.555, 192.578, 52600.135 21/01/10,19:43:23,03,10,1, 11.9,1,1, -9.032, 10591.539, 192.600, 52600.176 21/01/10,19:43:23,04,10,1, 11.9,1,1, -9.032, 10591.551, 192.630, 52600.229 21/01/10,19:43:23,05,10,1, 11.9,1,1, -9.032, 10591.511, 192.650, 52600.217 21/01/10,19:43:23,06,10,1, 11.9,1,1, -9.032, 10591.478, 192.674, 52600.279 21/01/10,19:43:23,07,10,1, 11.9,1,1, -9.032, 10591.493, 192.706, 52600.248 21/01/10,19:43:23,08,10,1, 11.9,1,1, -9.032, 10591.475, 192.717, 52600.308 21/01/10,19:43:23,09,10,1, 11.9,1,1, -9.032, 10591.441, 192.753, 52600.305 21/01/10,19:43:23,10,10,1, 11.9,1,1, -9.032, 10591.442, 192.784, 52600.342 21/01/10,19:43:23,11,10,1, 11.9,1,1, -9.032, 10591.430, 192.829, 52600.364 21/01/10,19:43:23,12,10,1, 11.9,1,1, -9.032, 10591.421, 192.830, 52600.402 21/01/10,19:43:23,13,10,1, 11.9,1,1, -9.032, 10591.413, 192.844, 52600.449 21/01/10,19:43:23,14,10,1, 11.9,1,1, -9.032, 10591.400, 192.870, 52600.468 21/01/10,19:43:23,15,10,1, 11.9,1,1, -9.032, 10591.369, 192.923, 52600.457 21/01/10,19:43:23,16,10,1, 11.9,1,1, -9.032, 10591.348, 192.931, 52600.495 21/01/10,19:43:23,17,10,1, 11.9,1,1, -9.032, 10591.330, 192.956, 52600.482 21/01/10,19:43:23,18,10,1, 11.9,1,1, -9.032, 10591.329, 192.990, 52600.567 21/01/10,19:43:23,19,10,1, 11.9,1,1, -9.032, 10591.311, 193.002, 52600.575 21/01/10,19:43:24,00,10,1, 11.9,1,1, -9.024, 10591.305, 193.002, 52600.575 21/01/10,19:43:24,01,10,1, 11.9,1,1, -9.024, 10591.266, 193.056, 52600.560 21/01/10,19:43:24,02,10,1, 11.9,1,1, -9.024, 10591.277, 193.075, 52600.628 21/01/10,19:43:24,03,10,1, 11.9,1,1, -9.024, 10591.240, 193.100, 52600.642 21/01/10,19:43:24,04,10,1, 11.9,1,1, -9.024, 10591.204, 193.113, 52600.651 21/01/10,19:43:24,05,10,1, 11.9,1,1, -9.024, 10591.205, 193.142, 52600.666 21/01/10,19:43:24,06,10,1, 11.9,1,1, -9.024, 10591.183, 193.177, 52600.721 21/01/10,19:43:24,07,10,1, 11.9,1,1, -9.024, 10591.189, 193.198, 52600.680 21/01/10,19:43:24,08,10,1, 11.9,1,1, -9.024, 10591.141, 193.220, 52600.741 21/01/10,19:43:24,09,10,1, 11.9,1,1, -9.024, 10591.141, 193.259, 52600.739 21/01/10,19:43:24,10,10,1, 11.9,1,1, -9.024, 10591.140, 193.282, 52600.786 21/01/10,19:43:24,11,10,1, 11.9,1,1, -9.024, 10591.111, 193.273, 52600.819 21/01/10,19:43:24,12,10,1, 11.9,1,1, -9.024, 10591.106, 193.304, 52600.815 21/01/10,19:43:24,13,10,1, 11.9,1,1, -9.024, 10591.083, 193.322, 52600.861 21/01/10,19:43:24,14,10,1, 11.9,1,1, -9.024, 10591.075, 193.376, 52600.880 21/01/10,19:43:24,15,10,1, 11.9,1,1, -9.024, 10591.039, 193.384, 52600.898 21/01/10,19:43:24,16,10,1, 11.9,1,1, -9.024, 10591.046, 193.420, 52600.890 21/01/10,19:43:24,17,10,1, 11.9,1,1, -9.024, 10591.022, 193.426, 52600.925 21/01/10,19:43:24,18,10,1, 11.9,1,1, -9.024, 10590.987, 193.436, 52600.955 21/01/10,19:43:24,19,10,1, 11.9,1,1, -9.024, 10590.991, 193.464, 52600.948 21/01/10,19:43:25,00,10,1, 11.9,1,1, -9.026, 10590.988, 193.464, 52600.948 21/01/10,19:43:25,01,10,1, 11.9,1,1, -9.026, 10590.949, 193.520, 52601.033 21/01/10,19:43:25,02,10,1, 11.9,1,1, -9.026, 10590.939, 193.564, 52601.078 21/01/10,19:43:25,03,10,1, 11.9,1,1, -9.026, 10590.915, 193.578, 52601.059 21/01/10,19:43:25,04,10,1, 11.9,1,1, -9.026, 10590.898, 193.624, 52601.085 21/01/10,19:43:25,05,10,1, 11.9,1,1, -9.026, 10590.857, 193.606, 52601.066 21/01/10,19:43:25,06,10,1, 11.9,1,1, -9.026, 10590.853, 193.603, 52600.994 21/01/10,19:43:25,07,10,1, 11.9,1,1, -9.026, 10590.821, 193.656, 52601.045 21/01/10,19:43:25,08,10,1, 11.9,1,1, -9.026, 10590.837, 193.679, 52601.077 21/01/10,19:43:25,09,10,1, 11.9,1,1, -9.026, 10590.804, 193.670, 52601.121 21/01/10,19:43:25,10,10,1, 11.9,1,1, -9.026, 10590.775, 193.706, 52601.146 21/01/10,19:43:25,11,10,1, 11.9,1,1, -9.026, 10590.765, 193.735, 52601.164 21/01/10,19:43:25,12,10,1, 11.9,1,1, -9.026, 10590.723, 193.774, 52601.185 21/01/10,19:43:25,13,10,1, 11.9,1,1, -9.026, 10590.733, 193.790, 52601.213 21/01/10,19:43:25,14,10,1, 11.9,1,1, -9.026, 10590.708, 193.850, 52601.216 21/01/10,19:43:25,15,10,1, 11.9,1,1, -9.026, 10590.692, 193.843, 52601.267 21/01/10,19:43:25,16,10,1, 11.9,1,1, -9.026, 10590.674, 193.842, 52601.253 21/01/10,19:43:25,17,10,1, 11.9,1,1, -9.026, 10590.681, 193.894, 52601.278 21/01/10,19:43:25,18,10,1, 11.9,1,1, -9.026, 10590.638, 193.917, 52601.322 21/01/10,19:43:25,19,10,1, 11.9,1,1, -9.026, 10590.633, 193.937, 52601.367 21/01/10,19:43:26,00,09,1, 11.9,1,1, -9.028, 10590.630, 193.937, 52601.367 21/01/10,19:43:26,01,09,1, 11.9,1,1, -9.028, 10590.607, 193.993, 52601.359 21/01/10,19:43:26,02,09,1, 11.9,1,1, -9.028, 10590.580, 194.029, 52601.404 21/01/10,19:43:26,03,09,1, 11.9,1,1, -9.028, 10590.576, 194.037, 52601.421 21/01/10,19:43:26,04,09,1, 11.9,1,1, -9.028, 10590.542, 194.076, 52601.425 21/01/10,19:43:26,05,09,1, 11.9,1,1, -9.028, 10590.515, 194.099, 52601.437 21/01/10,19:43:26,06,09,1, 11.9,1,1, -9.028, 10590.518, 194.118, 52601.482 21/01/10,19:43:26,07,09,1, 11.9,1,1, -9.028, 10590.498, 194.119, 52601.486 21/01/10,19:43:26,08,09,1, 11.9,1,1, -9.028, 10590.494, 194.173, 52601.529 21/01/10,19:43:26,09,09,1, 11.9,1,1, -9.028, 10590.469, 194.200, 52601.552 21/01/10,19:43:26,10,09,1, 11.9,1,1, -9.028, 10590.467, 194.199, 52601.591 21/01/10,19:43:26,11,09,1, 11.9,1,1, -9.028, 10590.423, 194.234, 52601.577 21/01/10,19:43:26,12,09,1, 11.9,1,1, -9.028, 10590.424, 194.247, 52601.629 21/01/10,19:43:26,13,09,1, 11.9,1,1, -9.028, 10590.421, 194.265, 52601.635 21/01/10,19:43:26,14,09,1, 11.9,1,1, -9.028, 10590.401, 194.285, 52601.649 21/01/10,19:43:26,15,09,1, 11.9,1,1, -9.028, 10590.370, 194.320, 52601.655 21/01/10,19:43:26,16,09,1, 11.9,1,1, -9.028, 10590.349, 194.364, 52601.643 21/01/10,19:43:26,17,09,1, 11.9,1,1, -9.028, 10590.326, 194.378, 52601.701 21/01/10,19:43:26,18,09,1, 11.9,1,1, -9.028, 10590.334, 194.402, 52601.753 21/01/10,19:43:26,19,09,1, 11.9,1,1, -9.028, 10590.331, 194.411, 52601.722 21/01/10,19:43:27,00,10,1, 11.9,1,1, -9.029, 10590.329, 194.411, 52601.722 21/01/10,19:43:27,01,10,1, 11.9,1,1, -9.029, 10590.293, 194.463, 52601.802 21/01/10,19:43:27,02,10,1, 11.9,1,1, -9.029, 10590.280, 194.462, 52601.785 21/01/10,19:43:27,03,10,1, 11.9,1,1, -9.029, 10590.231, 194.483, 52601.802 21/01/10,19:43:27,04,10,1, 11.9,1,1, -9.029, 10590.258, 194.525, 52601.864 21/01/10,19:43:27,05,10,1, 11.9,1,1, -9.029, 10590.225, 194.535, 52601.875 21/01/10,19:43:27,06,10,1, 11.9,1,1, -9.029, 10590.215, 194.567, 52601.892 21/01/10,19:43:27,07,10,1, 11.9,1,1, -9.029, 10590.214, 194.570, 52601.863 21/01/10,19:43:27,08,10,1, 11.9,1,1, -9.029, 10590.175, 194.616, 52601.913 21/01/10,19:43:27,09,10,1, 11.9,1,1, -9.029, 10590.178, 194.613, 52601.939 21/01/10,19:43:27,10,10,1, 11.9,1,1, -9.029, 10590.161, 194.644, 52601.954 21/01/10,19:43:27,11,10,1, 11.9,1,1, -9.029, 10590.149, 194.663, 52601.992 21/01/10,19:43:27,12,10,1, 11.9,1,1, -9.029, 10590.126, 194.711, 52601.994 21/01/10,19:43:27,13,10,1, 11.9,1,1, -9.029, 10590.109, 194.719, 52602.090 21/01/10,19:43:27,14,10,1, 11.9,1,1, -9.029, 10590.072, 194.760, 52602.235 21/01/10,19:43:27,15,10,1, 11.9,1,1, -9.029, 10590.066, 194.736, 52602.129 21/01/10,19:43:27,16,10,1, 11.9,1,1, -9.029, 10590.056, 194.758, 52602.124 21/01/10,19:43:27,17,10,1, 11.9,1,1, -9.029, 10590.054, 194.796, 52602.114 21/01/10,19:43:27,18,10,1, 11.9,1,1, -9.029, 10590.060, 194.825, 52602.141 21/01/10,19:43:27,19,10,1, 11.9,1,1, -9.029, 10590.045, 194.856, 52602.199 21/01/10,19:43:28,00,09,1, 11.8,1,1, -9.023, 10590.037, 194.856, 52602.199 21/01/10,19:43:28,01,09,1, 11.8,1,1, -9.023, 10589.999, 194.870, 52602.207 21/01/10,19:43:28,02,09,1, 11.8,1,1, -9.023, 10590.000, 194.925, 52602.231 21/01/10,19:43:28,03,09,1, 11.8,1,1, -9.023, 10589.993, 194.961, 52602.248 21/01/10,19:43:28,04,09,1, 11.8,1,1, -9.023, 10589.956, 194.954, 52602.252 21/01/10,19:43:28,05,09,1, 11.8,1,1, -9.023, 10589.957, 194.994, 52602.308 21/01/10,19:43:28,06,09,1, 11.8,1,1, -9.023, 10589.963, 194.991, 52602.302 21/01/10,19:43:28,07,09,1, 11.8,1,1, -9.023, 10589.930, 195.001, 52602.311 21/01/10,19:43:28,08,09,1, 11.8,1,1, -9.023, 10589.928, 195.075, 52602.353 21/01/10,19:43:28,09,09,1, 11.8,1,1, -9.023, 10589.928, 195.058, 52602.406 21/01/10,19:43:28,10,09,1, 11.8,1,1, -9.023, 10589.899, 195.087, 52602.375 21/01/10,19:43:28,11,09,1, 11.8,1,1, -9.023, 10589.879, 195.129, 52602.438 21/01/10,19:43:28,12,09,1, 11.8,1,1, -9.023, 10589.899, 195.142, 52602.430 21/01/10,19:43:28,13,09,1, 11.8,1,1, -9.023, 10589.834, 195.170, 52602.320 21/01/10,19:43:28,14,09,1, 11.8,1,1, -9.023, 10589.880, 195.180, 52602.498 21/01/10,19:43:28,15,09,1, 11.8,1,1, -9.023, 10589.866, 195.189, 52602.423 21/01/10,19:43:28,16,09,1, 11.8,1,1, -9.023, 10589.856, 195.201, 52602.473 21/01/10,19:43:28,17,09,1, 11.8,1,1, -9.023, 10589.822, 195.251, 52602.507 21/01/10,19:43:28,18,09,1, 11.8,1,1, -9.023, 10589.819, 195.276, 52602.565 21/01/10,19:43:28,19,09,1, 11.8,1,1, -9.023, 10589.828, 195.309, 52602.452 21/01/10,19:43:29,00,10,1, 11.9,1,1, -9.030, 10589.820, 195.309, 52602.452 21/01/10,19:43:29,01,10,1, 11.9,1,1, -9.030, 10589.812, 195.351, 52602.611 21/01/10,19:43:29,02,10,1, 11.9,1,1, -9.030, 10589.761, 195.361, 52602.613 21/01/10,19:43:29,03,10,1, 11.9,1,1, -9.030, 10589.778, 195.391, 52602.661 21/01/10,19:43:29,04,10,1, 11.9,1,1, -9.030, 10589.763, 195.438, 52602.670 21/01/10,19:43:29,05,10,1, 11.9,1,1, -9.030, 10589.749, 195.440, 52602.690 21/01/10,19:43:29,06,10,1, 11.9,1,1, -9.030, 10589.740, 195.467, 52602.691 21/01/10,19:43:29,07,10,1, 11.9,1,1, -9.030, 10589.753, 195.502, 52602.722 21/01/10,19:43:29,08,10,1, 11.9,1,1, -9.030, 10589.742, 195.504, 52602.742 21/01/10,19:43:29,09,10,1, 11.9,1,1, -9.030, 10589.710, 195.525, 52602.783 21/01/10,19:43:29,10,10,1, 11.9,1,1, -9.030, 10589.710, 195.562, 52602.786 21/01/10,19:43:29,11,10,1, 11.9,1,1, -9.030, 10589.724, 195.612, 52602.873 21/01/10,19:43:29,12,10,1, 11.9,1,1, -9.030, 10589.710, 195.645, 52602.868 21/01/10,19:43:29,13,10,1, 11.9,1,1, -9.030, 10589.672, 195.650, 52602.904 21/01/10,19:43:29,14,10,1, 11.9,1,1, -9.030, 10589.679, 195.657, 52602.880 21/01/10,19:43:29,15,10,1, 11.9,1,1, -9.030, 10589.669, 195.683, 52602.929 21/01/10,19:43:29,16,10,1, 11.9,1,1, -9.030, 10589.664, 195.704, 52602.938 21/01/10,19:43:29,17,10,1, 11.9,1,1, -9.030, 10589.665, 195.737, 52602.950 21/01/10,19:43:29,18,10,1, 11.9,1,1, -9.030, 10589.630, 195.750, 52602.969 21/01/10,19:43:29,19,10,1, 11.9,1,1, -9.030, 10589.621, 195.796, 52603.009 21/01/10,19:43:30,00,10,1, 11.9,1,1, -9.025, 10589.620, 195.796, 52603.009 21/01/10,19:43:30,01,10,1, 11.9,1,1, -9.025, 10589.635, 195.820, 52603.030 21/01/10,19:43:30,02,10,1, 11.9,1,1, -9.025, 10589.600, 195.847, 52603.025 21/01/10,19:43:30,03,10,1, 11.9,1,1, -9.025, 10589.607, 195.883, 52603.072 21/01/10,19:43:30,04,10,1, 11.9,1,1, -9.025, 10589.613, 195.939, 52603.099 21/01/10,19:43:30,05,10,1, 11.9,1,1, -9.025, 10589.600, 195.941, 52603.118 21/01/10,19:43:30,06,10,1, 11.9,1,1, -9.025, 10589.580, 195.959, 52603.161 21/01/10,19:43:30,07,10,1, 11.9,1,1, -9.025, 10589.576, 195.991, 52603.189 21/01/10,19:43:30,08,10,1, 11.9,1,1, -9.025, 10589.600, 196.019, 52603.199 21/01/10,19:43:30,09,10,1, 11.9,1,1, -9.025, 10589.545, 196.036, 52603.212 21/01/10,19:43:30,10,10,1, 11.9,1,1, -9.025, 10589.533, 196.063, 52603.227 21/01/10,19:43:30,11,10,1, 11.9,1,1, -9.025, 10589.541, 196.074, 52603.246 21/01/10,19:43:30,12,10,1, 11.9,1,1, -9.025, 10589.505, 196.145, 52603.271 21/01/10,19:43:30,13,10,1, 11.9,1,1, -9.025, 10589.535, 196.165, 52603.307 21/01/10,19:43:30,14,10,1, 11.9,1,1, -9.025, 10589.505, 196.156, 52603.302 21/01/10,19:43:30,15,10,1, 11.9,1,1, -9.025, 10589.510, 196.182, 52603.348 21/01/10,19:43:30,16,10,1, 11.9,1,1, -9.025, 10589.517, 196.224, 52603.388 21/01/10,19:43:30,17,10,1, 11.9,1,1, -9.025, 10589.492, 196.246, 52603.391 21/01/10,19:43:30,18,10,1, 11.9,1,1, -9.025, 10589.495, 196.278, 52603.426 21/01/10,19:43:30,19,10,1, 11.9,1,1, -9.025, 10589.497, 196.314, 52603.413 21/01/10,19:43:31,00,09,1, 11.8,1,1, -9.031, 10589.495, 196.314, 52603.413 21/01/10,19:43:31,01,09,1, 11.8,1,1, -9.031, 10589.467, 196.323, 52603.445 21/01/10,19:43:31,02,09,1, 11.8,1,1, -9.031, 10589.448, 196.398, 52603.529 21/01/10,19:43:31,03,09,1, 11.8,1,1, -9.031, 10589.464, 196.422, 52603.570 21/01/10,19:43:31,04,09,1, 11.8,1,1, -9.031, 10589.490, 196.440, 52603.561 21/01/10,19:43:31,05,09,1, 11.8,1,1, -9.031, 10589.494, 196.459, 52603.553 21/01/10,19:43:31,06,09,1, 11.8,1,1, -9.031, 10589.479, 196.477, 52603.644 21/01/10,19:43:31,07,09,1, 11.8,1,1, -9.031, 10589.458, 196.484, 52603.743 21/01/10,19:43:31,08,09,1, 11.8,1,1, -9.031, 10589.512, 196.558, 52603.629 21/01/10,19:43:31,09,09,1, 11.8,1,1, -9.031, 10589.472, 196.549, 52603.611 21/01/10,19:43:31,10,09,1, 11.8,1,1, -9.031, 10589.476, 196.597, 52603.670 21/01/10,19:43:31,11,09,1, 11.8,1,1, -9.031, 10589.457, 196.620, 52603.729 21/01/10,19:43:31,12,09,1, 11.8,1,1, -9.031, 10589.426, 196.634, 52603.695 21/01/10,19:43:31,13,09,1, 11.8,1,1, -9.031, 10589.439, 196.631, 52603.775 21/01/10,19:43:31,14,09,1, 11.8,1,1, -9.031, 10589.401, 196.696, 52603.767 21/01/10,19:43:31,15,09,1, 11.8,1,1, -9.031, 10589.405, 196.713, 52603.808 21/01/10,19:43:31,16,09,1, 11.8,1,1, -9.031, 10589.405, 196.749, 52603.822 21/01/10,19:43:31,17,09,1, 11.8,1,1, -9.031, 10589.397, 196.765, 52603.836 21/01/10,19:43:31,18,09,1, 11.8,1,1, -9.031, 10589.395, 196.815, 52603.845 21/01/10,19:43:31,19,09,1, 11.8,1,1, -9.031, 10589.406, 196.809, 52603.876 21/01/10,19:43:32,00,09,1, 11.9,1,1, -9.028, 10589.403, 196.809, 52603.876 21/01/10,19:43:32,01,09,1, 11.9,1,1, -9.028, 10589.376, 196.854, 52603.901 21/01/10,19:43:32,02,09,1, 11.9,1,1, -9.028, 10589.375, 196.892, 52603.957 21/01/10,19:43:32,03,09,1, 11.9,1,1, -9.028, 10589.372, 196.924, 52603.963 21/01/10,19:43:32,04,09,1, 11.9,1,1, -9.028, 10589.349, 196.949, 52603.996 21/01/10,19:43:32,05,09,1, 11.9,1,1, -9.028, 10589.370, 196.984, 52604.040 21/01/10,19:43:32,06,09,1, 11.9,1,1, -9.028, 10589.343, 196.991, 52604.059 21/01/10,19:43:32,07,09,1, 11.9,1,1, -9.028, 10589.327, 197.023, 52604.093 21/01/10,19:43:32,08,09,1, 11.9,1,1, -9.028, 10589.338, 197.049, 52604.087 21/01/10,19:43:32,09,09,1, 11.9,1,1, -9.028, 10589.346, 197.076, 52604.083 21/01/10,19:43:32,10,09,1, 11.9,1,1, -9.028, 10589.339, 197.102, 52604.174 21/01/10,19:43:32,11,09,1, 11.9,1,1, -9.028, 10589.305, 197.125, 52604.157 21/01/10,19:43:32,12,09,1, 11.9,1,1, -9.028, 10589.350, 197.131, 52604.173 21/01/10,19:43:32,13,09,1, 11.9,1,1, -9.028, 10589.340, 197.182, 52604.204 21/01/10,19:43:32,14,09,1, 11.9,1,1, -9.028, 10589.323, 197.183, 52604.200 21/01/10,19:43:32,15,09,1, 11.9,1,1, -9.028, 10589.330, 197.237, 52604.190 21/01/10,19:43:32,16,09,1, 11.9,1,1, -9.028, 10589.333, 197.283, 52604.267 21/01/10,19:43:32,17,09,1, 11.9,1,1, -9.028, 10589.284, 197.249, 52604.211 21/01/10,19:43:32,18,09,1, 11.9,1,1, -9.028, 10589.328, 197.308, 52604.328 21/01/10,19:43:32,19,09,1, 11.9,1,1, -9.028, 10589.319, 197.325, 52604.272 21/01/10,19:43:33,00,09,1, 11.9,1,1, -9.028, 10589.311, 197.325, 52604.272 21/01/10,19:43:33,01,09,1, 11.9,1,1, -9.028, 10589.311, 197.371, 52604.366 21/01/10,19:43:33,02,09,1, 11.9,1,1, -9.028, 10589.291, 197.432, 52604.435 21/01/10,19:43:33,03,09,1, 11.9,1,1, -9.028, 10589.258, 197.442, 52604.439 21/01/10,19:43:33,04,09,1, 11.9,1,1, -9.028, 10589.300, 197.475, 52604.453 21/01/10,19:43:33,05,09,1, 11.9,1,1, -9.028, 10589.314, 197.492, 52604.463 21/01/10,19:43:33,06,09,1, 11.9,1,1, -9.028, 10589.236, 197.506, 52604.209 21/01/10,19:43:33,07,09,1, 11.9,1,1, -9.028, 10589.212, 197.543, 52604.588 21/01/10,19:43:33,08,09,1, 11.9,1,1, -9.028, 10589.268, 197.556, 52604.565 21/01/10,19:43:33,09,09,1, 11.9,1,1, -9.028, 10589.264, 197.597, 52604.578 21/01/10,19:43:33,10,09,1, 11.9,1,1, -9.028, 10589.250, 197.600, 52604.566 21/01/10,19:43:33,11,09,1, 11.9,1,1, -9.028, 10589.255, 197.628, 52604.560 21/01/10,19:43:33,12,09,1, 11.9,1,1, -9.028, 10589.248, 197.680, 52604.613 21/01/10,19:43:33,13,09,1, 11.9,1,1, -9.028, 10589.238, 197.701, 52604.621 21/01/10,19:43:33,14,09,1, 11.9,1,1, -9.028, 10589.241, 197.718, 52604.591 21/01/10,19:43:33,15,09,1, 11.9,1,1, -9.028, 10589.169, 197.764, 52604.845 21/01/10,19:43:33,16,09,1, 11.9,1,1, -9.028, 10589.218, 197.799, 52604.732 21/01/10,19:43:33,17,09,1, 11.9,1,1, -9.028, 10589.206, 197.791, 52604.729 21/01/10,19:43:33,18,09,1, 11.9,1,1, -9.028, 10589.196, 197.811, 52604.713 21/01/10,19:43:33,19,09,1, 11.9,1,1, -9.028, 10589.221, 197.848, 52604.728 21/01/10,19:43:34,00,10,1, 11.9,1,1, -9.027, 10589.219, 197.848, 52604.728 21/01/10,19:43:34,01,10,1, 11.9,1,1, -9.027, 10589.208, 197.892, 52604.755 21/01/10,19:43:34,02,10,1, 11.9,1,1, -9.027, 10589.222, 197.920, 52604.815 21/01/10,19:43:34,03,10,1, 11.9,1,1, -9.027, 10589.219, 197.939, 52604.840 21/01/10,19:43:34,04,10,1, 11.9,1,1, -9.027, 10589.193, 197.978, 52604.848 21/01/10,19:43:34,05,10,1, 11.9,1,1, -9.027, 10589.214, 197.995, 52604.832 21/01/10,19:43:34,06,10,1, 11.9,1,1, -9.027, 10589.194, 198.027, 52604.884 21/01/10,19:43:34,07,10,1, 11.9,1,1, -9.027, 10589.207, 198.056, 52605.000 21/01/10,19:43:34,08,10,1, 11.9,1,1, -9.027, 10589.189, 198.068, 52604.989 21/01/10,19:43:34,09,10,1, 11.9,1,1, -9.027, 10589.193, 198.086, 52604.956 21/01/10,19:43:34,10,10,1, 11.9,1,1, -9.027, 10589.185, 198.118, 52604.983 21/01/10,19:43:34,11,10,1, 11.9,1,1, -9.027, 10589.200, 198.149, 52605.005 21/01/10,19:43:34,12,10,1, 11.9,1,1, -9.027, 10589.188, 198.150, 52605.008 21/01/10,19:43:34,13,10,1, 11.9,1,1, -9.027, 10589.184, 198.195, 52605.066 21/01/10,19:43:34,14,10,1, 11.9,1,1, -9.027, 10589.171, 198.210, 52605.065 21/01/10,19:43:34,15,10,1, 11.9,1,1, -9.027, 10589.181, 198.238, 52605.097 21/01/10,19:43:34,16,10,1, 11.9,1,1, -9.027, 10589.174, 198.270, 52605.126 21/01/10,19:43:34,17,10,1, 11.9,1,1, -9.027, 10589.182, 198.276, 52605.144 21/01/10,19:43:34,18,10,1, 11.9,1,1, -9.027, 10589.185, 198.331, 52605.271 21/01/10,19:43:34,19,10,1, 11.9,1,1, -9.027, 10589.181, 198.315, 52605.060 21/01/10,19:43:35,00,09,1, 11.9,1,1, -9.026, 10589.178, 198.315, 52605.060 21/01/10,19:43:35,01,09,1, 11.9,1,1, -9.026, 10589.184, 198.390, 52605.136 21/01/10,19:43:35,02,09,1, 11.9,1,1, -9.026, 10589.189, 198.410, 52605.191 21/01/10,19:43:35,03,09,1, 11.9,1,1, -9.026, 10589.169, 198.453, 52605.275 21/01/10,19:43:35,04,09,1, 11.9,1,1, -9.026, 10589.171, 198.462, 52605.279 21/01/10,19:43:35,05,09,1, 11.9,1,1, -9.026, 10589.166, 198.463, 52605.266 21/01/10,19:43:35,06,09,1, 11.9,1,1, -9.026, 10589.137, 198.508, 52605.284 21/01/10,19:43:35,07,09,1, 11.9,1,1, -9.026, 10589.165, 198.504, 52605.304 21/01/10,19:43:35,08,09,1, 11.9,1,1, -9.026, 10589.159, 198.540, 52605.355 21/01/10,19:43:35,09,09,1, 11.9,1,1, -9.026, 10589.149, 198.571, 52605.368 21/01/10,19:43:35,10,09,1, 11.9,1,1, -9.026, 10589.166, 198.571, 52605.413 21/01/10,19:43:35,11,09,1, 11.9,1,1, -9.026, 10589.164, 198.608, 52605.415 21/01/10,19:43:35,12,09,1, 11.9,1,1, -9.026, 10589.138, 198.615, 52605.410 21/01/10,19:43:35,13,09,1, 11.9,1,1, -9.026, 10589.158, 198.643, 52605.428 21/01/10,19:43:35,14,09,1, 11.9,1,1, -9.026, 10589.135, 198.645, 52605.455 21/01/10,19:43:35,15,09,1, 11.9,1,1, -9.026, 10589.126, 198.652, 52605.464 21/01/10,19:43:35,16,09,1, 11.9,1,1, -9.026, 10589.140, 198.705, 52605.466 21/01/10,19:43:35,17,09,1, 11.9,1,1, -9.026, 10589.118, 198.747, 52605.505 21/01/10,19:43:35,18,09,1, 11.9,1,1, -9.026, 10589.123, 198.754, 52605.546 21/01/10,19:43:35,19,09,1, 11.9,1,1, -9.026, 10589.127, 198.774, 52605.590 21/01/10,19:43:36,00,10,1, 11.9,1,1, -9.027, 10589.119, 198.774, 52605.590 21/01/10,19:43:36,01,10,1, 11.9,1,1, -9.027, 10589.103, 198.800, 52605.579 21/01/10,19:43:36,02,10,1, 11.9,1,1, -9.027, 10589.104, 198.843, 52605.608 21/01/10,19:43:36,03,10,1, 11.9,1,1, -9.027, 10589.118, 198.859, 52605.652 21/01/10,19:43:36,04,10,1, 11.9,1,1, -9.027, 10589.089, 198.876, 52605.664 21/01/10,19:43:36,05,10,1, 11.9,1,1, -9.027, 10589.095, 198.884, 52605.688 21/01/10,19:43:36,06,10,1, 11.9,1,1, -9.027, 10589.093, 198.893, 52605.715 21/01/10,19:43:36,07,10,1, 11.9,1,1, -9.027, 10589.069, 198.926, 52605.717 21/01/10,19:43:36,08,10,1, 11.9,1,1, -9.027, 10589.094, 198.952, 52605.724 21/01/10,19:43:36,09,10,1, 11.9,1,1, -9.027, 10589.069, 198.967, 52605.782 21/01/10,19:43:36,10,10,1, 11.9,1,1, -9.027, 10589.084, 198.995, 52605.792 21/01/10,19:43:36,11,10,1, 11.9,1,1, -9.027, 10589.073, 199.028, 52605.822 21/01/10,19:43:36,12,10,1, 11.9,1,1, -9.027, 10589.091, 199.055, 52605.821 21/01/10,19:43:36,13,10,1, 11.9,1,1, -9.027, 10589.088, 199.049, 52605.866 21/01/10,19:43:36,14,10,1, 11.9,1,1, -9.027, 10589.069, 199.089, 52605.916 21/01/10,19:43:36,15,10,1, 11.9,1,1, -9.027, 10589.071, 199.107, 52605.934 21/01/10,19:43:36,16,10,1, 11.9,1,1, -9.027, 10589.052, 199.114, 52605.972 21/01/10,19:43:36,17,10,1, 11.9,1,1, -9.027, 10589.054, 199.150, 52605.954 21/01/10,19:43:36,18,10,1, 11.9,1,1, -9.027, 10589.052, 199.182, 52605.973 21/01/10,19:43:36,19,10,1, 11.9,1,1, -9.027, 10589.049, 199.192, 52605.987 21/01/10,19:43:37,00,09,1, 11.9,1,1, -9.026, 10589.044, 199.192, 52605.987 21/01/10,19:43:37,01,09,1, 11.9,1,1, -9.026, 10589.038, 199.243, 52606.025 21/01/10,19:43:37,02,09,1, 11.9,1,1, -9.026, 10589.040, 199.273, 52606.022 21/01/10,19:43:37,03,09,1, 11.9,1,1, -9.026, 10589.046, 199.264, 52606.059 21/01/10,19:43:37,04,09,1, 11.9,1,1, -9.026, 10589.016, 199.303, 52606.084 21/01/10,19:43:37,05,09,1, 11.9,1,1, -9.026, 10589.019, 199.319, 52606.127 21/01/10,19:43:37,06,09,1, 11.9,1,1, -9.026, 10588.996, 199.346, 52606.136 21/01/10,19:43:37,07,09,1, 11.9,1,1, -9.026, 10589.013, 199.370, 52606.173 21/01/10,19:43:37,08,09,1, 11.9,1,1, -9.026, 10588.998, 199.373, 52606.198 21/01/10,19:43:37,09,09,1, 11.9,1,1, -9.026, 10589.016, 199.393, 52606.239 21/01/10,19:43:37,10,09,1, 11.9,1,1, -9.026, 10588.994, 199.398, 52606.222 21/01/10,19:43:37,11,09,1, 11.9,1,1, -9.026, 10588.977, 199.426, 52606.228 21/01/10,19:43:37,12,09,1, 11.9,1,1, -9.026, 10588.970, 199.444, 52606.270 21/01/10,19:43:37,13,09,1, 11.9,1,1, -9.026, 10588.965, 199.434, 52606.279 21/01/10,19:43:37,14,09,1, 11.9,1,1, -9.026, 10588.952, 199.499, 52606.262 21/01/10,19:43:37,15,09,1, 11.9,1,1, -9.026, 10588.961, 199.495, 52606.317 21/01/10,19:43:37,16,09,1, 11.9,1,1, -9.026, 10588.969, 199.514, 52606.304 21/01/10,19:43:37,17,09,1, 11.9,1,1, -9.026, 10588.936, 199.540, 52606.353 21/01/10,19:43:37,18,09,1, 11.9,1,1, -9.026, 10588.949, 199.554, 52606.360 21/01/10,19:43:37,19,09,1, 11.9,1,1, -9.026, 10588.930, 199.560, 52606.376 21/01/10,19:43:38,00,09,1, 11.9,1,1, -9.032, 10588.927, 199.560, 52606.376 21/01/10,19:43:38,01,09,1, 11.9,1,1, -9.032, 10588.923, 199.595, 52606.428 21/01/10,19:43:38,02,09,1, 11.9,1,1, -9.032, 10588.932, 199.636, 52606.460 21/01/10,19:43:38,03,09,1, 11.9,1,1, -9.032, 10588.922, 199.642, 52606.471 21/01/10,19:43:38,04,09,1, 11.9,1,1, -9.032, 10588.901, 199.642, 52606.462 21/01/10,19:43:38,05,09,1, 11.9,1,1, -9.032, 10588.901, 199.687, 52606.479 21/01/10,19:43:38,06,09,1, 11.9,1,1, -9.032, 10588.875, 199.714, 52606.498 21/01/10,19:43:38,07,09,1, 11.9,1,1, -9.032, 10588.863, 199.735, 52606.555 21/01/10,19:43:38,08,09,1, 11.9,1,1, -9.032, 10588.878, 199.706, 52606.563 21/01/10,19:43:38,09,09,1, 11.9,1,1, -9.032, 10588.867, 199.780, 52606.593 21/01/10,19:43:38,10,09,1, 11.9,1,1, -9.032, 10588.827, 199.778, 52606.585 21/01/10,19:43:38,11,09,1, 11.9,1,1, -9.032, 10588.856, 199.762, 52606.622 21/01/10,19:43:38,12,09,1, 11.9,1,1, -9.032, 10588.835, 199.780, 52606.659 21/01/10,19:43:38,13,09,1, 11.9,1,1, -9.032, 10588.832, 199.789, 52606.655 21/01/10,19:43:38,14,09,1, 11.9,1,1, -9.032, 10588.833, 199.825, 52606.676 21/01/10,19:43:38,15,09,1, 11.9,1,1, -9.032, 10588.813, 199.836, 52606.696 21/01/10,19:43:38,16,09,1, 11.9,1,1, -9.032, 10588.813, 199.854, 52606.701 21/01/10,19:43:38,17,09,1, 11.9,1,1, -9.032, 10588.814, 199.899, 52606.744 21/01/10,19:43:38,18,09,1, 11.9,1,1, -9.032, 10588.792, 199.907, 52606.775 21/01/10,19:43:38,19,09,1, 11.9,1,1, -9.032, 10588.815, 199.929, 52606.794 21/01/10,19:43:39,00,09,1, 11.8,1,1, -9.029, 10588.810, 199.929, 52606.794 21/01/10,19:43:39,01,09,1, 11.8,1,1, -9.029, 10588.782, 199.948, 52606.809 21/01/10,19:43:39,02,09,1, 11.8,1,1, -9.029, 10588.774, 199.959, 52606.837 21/01/10,19:43:39,03,09,1, 11.8,1,1, -9.029, 10588.770, 199.980, 52606.852 21/01/10,19:43:39,04,09,1, 11.8,1,1, -9.029, 10588.748, 199.997, 52606.625 21/01/10,19:43:39,05,09,1, 11.8,1,1, -9.029, 10588.688, 200.044, 52606.986 21/01/10,19:43:39,06,09,1, 11.8,1,1, -9.029, 10588.718, 200.058, 52606.970 21/01/10,19:43:39,07,09,1, 11.8,1,1, -9.029, 10588.713, 200.093, 52607.011 21/01/10,19:43:39,08,09,1, 11.8,1,1, -9.029, 10588.691, 200.119, 52607.036 21/01/10,19:43:39,09,09,1, 11.8,1,1, -9.029, 10588.671, 200.113, 52607.040 21/01/10,19:43:39,10,09,1, 11.8,1,1, -9.029, 10588.668, 200.124, 52607.006 21/01/10,19:43:39,11,09,1, 11.8,1,1, -9.029, 10588.677, 200.152, 52607.035 21/01/10,19:43:39,12,09,1, 11.8,1,1, -9.029, 10588.683, 200.157, 52607.094 21/01/10,19:43:39,13,09,1, 11.8,1,1, -9.029, 10588.664, 200.184, 52607.044 21/01/10,19:43:39,14,09,1, 11.8,1,1, -9.029, 10588.643, 200.223, 52607.129 21/01/10,19:43:39,15,09,1, 11.8,1,1, -9.029, 10588.649, 200.261, 52607.134 21/01/10,19:43:39,16,09,1, 11.8,1,1, -9.029, 10588.658, 200.290, 52607.174 21/01/10,19:43:39,17,09,1, 11.8,1,1, -9.029, 10588.635, 200.298, 52607.208 21/01/10,19:43:39,18,09,1, 11.8,1,1, -9.029, 10588.616, 200.302, 52607.226 21/01/10,19:43:39,19,09,1, 11.8,1,1, -9.029, 10588.593, 200.328, 52607.264 21/01/10,19:43:40,00,10,1, 11.9,1,1, -9.027, 10588.585, 200.328, 52607.264 21/01/10,19:43:40,01,10,1, 11.9,1,1, -9.027, 10588.580, 200.393, 52607.280 21/01/10,19:43:40,02,10,1, 11.9,1,1, -9.027, 10588.584, 200.397, 52607.271 21/01/10,19:43:40,03,10,1, 11.9,1,1, -9.027, 10588.555, 200.452, 52607.325 21/01/10,19:43:40,04,10,1, 11.9,1,1, -9.027, 10588.560, 200.439, 52607.360 21/01/10,19:43:40,05,10,1, 11.9,1,1, -9.027, 10588.559, 200.472, 52607.381 21/01/10,19:43:40,06,10,1, 11.9,1,1, -9.027, 10588.546, 200.483, 52607.381 21/01/10,19:43:40,07,10,1, 11.9,1,1, -9.027, 10588.543, 200.519, 52607.438 21/01/10,19:43:40,08,10,1, 11.9,1,1, -9.027, 10588.520, 200.539, 52607.416 21/01/10,19:43:40,09,10,1, 11.9,1,1, -9.027, 10588.519, 200.534, 52607.477 21/01/10,19:43:40,10,10,1, 11.9,1,1, -9.027, 10588.509, 200.602, 52607.468 21/01/10,19:43:40,11,10,1, 11.9,1,1, -9.027, 10588.514, 200.604, 52607.515 21/01/10,19:43:40,12,10,1, 11.9,1,1, -9.027, 10588.485, 200.637, 52607.495 21/01/10,19:43:40,13,10,1, 11.9,1,1, -9.027, 10588.474, 200.637, 52607.539 21/01/10,19:43:40,14,10,1, 11.9,1,1, -9.027, 10588.497, 200.679, 52607.578 21/01/10,19:43:40,15,10,1, 11.9,1,1, -9.027, 10588.467, 200.721, 52607.580 21/01/10,19:43:40,16,10,1, 11.9,1,1, -9.027, 10588.445, 200.736, 52607.576 21/01/10,19:43:40,17,10,1, 11.9,1,1, -9.027, 10588.474, 200.737, 52607.597 21/01/10,19:43:40,18,10,1, 11.9,1,1, -9.027, 10588.410, 200.757, 52607.668 21/01/10,19:43:40,19,10,1, 11.9,1,1, -9.027, 10588.439, 200.800, 52607.671 21/01/10,19:43:41,00,10,1, 11.8,1,1, -9.027, 10588.435, 200.800, 52607.671 21/01/10,19:43:41,01,10,1, 11.8,1,1, -9.027, 10588.423, 200.843, 52607.670 21/01/10,19:43:41,02,10,1, 11.8,1,1, -9.027, 10588.400, 200.867, 52607.674 21/01/10,19:43:41,03,10,1, 11.8,1,1, -9.027, 10588.393, 200.871, 52607.732 21/01/10,19:43:41,04,10,1, 11.8,1,1, -9.027, 10588.407, 200.907, 52607.770 21/01/10,19:43:41,05,10,1, 11.8,1,1, -9.027, 10588.366, 200.924, 52607.788 21/01/10,19:43:41,06,10,1, 11.8,1,1, -9.027, 10588.371, 200.949, 52607.783 21/01/10,19:43:41,07,10,1, 11.8,1,1, -9.027, 10588.356, 200.998, 52607.780 21/01/10,19:43:41,08,10,1, 11.8,1,1, -9.027, 10588.360, 201.015, 52607.861 21/01/10,19:43:41,09,10,1, 11.8,1,1, -9.027, 10588.337, 201.036, 52607.868 21/01/10,19:43:41,10,10,1, 11.8,1,1, -9.027, 10588.346, 201.082, 52607.883 21/01/10,19:43:41,11,10,1, 11.8,1,1, -9.027, 10588.314, 201.083, 52607.915 21/01/10,19:43:41,12,10,1, 11.8,1,1, -9.027, 10588.346, 201.094, 52607.893 21/01/10,19:43:41,13,10,1, 11.8,1,1, -9.027, 10588.318, 201.120, 52607.937 21/01/10,19:43:41,14,10,1, 11.8,1,1, -9.027, 10588.316, 201.153, 52607.982 21/01/10,19:43:41,15,10,1, 11.8,1,1, -9.027, 10588.273, 201.173, 52608.012 21/01/10,19:43:41,16,10,1, 11.8,1,1, -9.027, 10588.284, 201.213, 52608.041 21/01/10,19:43:41,17,10,1, 11.8,1,1, -9.027, 10588.263, 201.217, 52608.011 21/01/10,19:43:41,18,10,1, 11.8,1,1, -9.027, 10588.254, 201.251, 52608.070 21/01/10,19:43:41,19,10,1, 11.8,1,1, -9.027, 10588.261, 201.256, 52608.086 21/01/10,19:43:42,00,10,1, 11.8,1,1, -9.027, 10588.260, 201.256, 52608.086 21/01/10,19:43:42,01,10,1, 11.8,1,1, -9.027, 10588.220, 201.321, 52608.108 21/01/10,19:43:42,02,10,1, 11.8,1,1, -9.027, 10588.231, 201.335, 52608.130 21/01/10,19:43:42,03,10,1, 11.8,1,1, -9.027, 10588.208, 201.353, 52608.181 21/01/10,19:43:42,04,10,1, 11.8,1,1, -9.027, 10588.213, 201.380, 52608.168 21/01/10,19:43:42,05,10,1, 11.8,1,1, -9.027, 10588.197, 201.414, 52608.155 21/01/10,19:43:42,06,10,1, 11.8,1,1, -9.027, 10588.200, 201.448, 52608.203 21/01/10,19:43:42,07,10,1, 11.8,1,1, -9.027, 10588.193, 201.488, 52608.252 21/01/10,19:43:42,08,10,1, 11.8,1,1, -9.027, 10588.173, 201.512, 52608.247 21/01/10,19:43:42,09,10,1, 11.8,1,1, -9.027, 10588.174, 201.515, 52608.252 21/01/10,19:43:42,10,10,1, 11.8,1,1, -9.027, 10588.151, 201.518, 52608.254 21/01/10,19:43:42,11,10,1, 11.8,1,1, -9.027, 10588.156, 201.556, 52608.312 21/01/10,19:43:42,12,10,1, 11.8,1,1, -9.027, 10588.137, 201.614, 52608.314 21/01/10,19:43:42,13,10,1, 11.8,1,1, -9.027, 10588.122, 201.638, 52608.371 21/01/10,19:43:42,14,10,1, 11.8,1,1, -9.027, 10588.131, 201.621, 52608.041 21/01/10,19:43:42,15,10,1, 11.8,1,1, -9.027, 10588.075, 201.683, 52608.431 21/01/10,19:43:42,16,10,1, 11.8,1,1, -9.027, 10588.068, 201.715, 52608.486 21/01/10,19:43:42,17,10,1, 11.8,1,1, -9.027, 10588.096, 201.731, 52608.508 21/01/10,19:43:42,18,10,1, 11.8,1,1, -9.027, 10588.072, 201.769, 52608.513 21/01/10,19:43:42,19,10,1, 11.8,1,1, -9.027, 10588.118, 201.758, 52608.459 21/01/10,19:43:43,00,10,1, 11.9,1,1, -9.026, 10588.118, 201.758, 52608.459 21/01/10,19:43:43,01,10,1, 11.9,1,1, -9.026, 10588.074, 201.826, 52608.521 21/01/10,19:43:43,02,10,1, 11.9,1,1, -9.026, 10588.062, 201.857, 52608.548 21/01/10,19:43:43,03,10,1, 11.9,1,1, -9.026, 10588.080, 201.870, 52608.569 21/01/10,19:43:43,04,10,1, 11.9,1,1, -9.026, 10588.043, 201.911, 52608.599 21/01/10,19:43:43,05,10,1, 11.9,1,1, -9.026, 10588.047, 201.929, 52608.627 21/01/10,19:43:43,06,10,1, 11.9,1,1, -9.026, 10588.018, 201.960, 52608.706 21/01/10,19:43:43,07,10,1, 11.9,1,1, -9.026, 10588.032, 201.983, 52608.649 21/01/10,19:43:43,08,10,1, 11.9,1,1, -9.026, 10588.014, 201.985, 52608.681 21/01/10,19:43:43,09,10,1, 11.9,1,1, -9.026, 10588.017, 202.028, 52608.685 21/01/10,19:43:43,10,10,1, 11.9,1,1, -9.026, 10587.986, 202.055, 52608.716 21/01/10,19:43:43,11,10,1, 11.9,1,1, -9.026, 10587.973, 202.075, 52608.751 21/01/10,19:43:43,12,10,1, 11.9,1,1, -9.026, 10587.967, 202.101, 52608.797 21/01/10,19:43:43,13,10,1, 11.9,1,1, -9.026, 10587.990, 202.126, 52608.780 21/01/10,19:43:43,14,10,1, 11.9,1,1, -9.026, 10587.952, 202.179, 52608.829 21/01/10,19:43:43,15,10,1, 11.9,1,1, -9.026, 10587.932, 202.184, 52608.985 21/01/10,19:43:43,16,10,1, 11.9,1,1, -9.026, 10587.913, 202.208, 52608.878 21/01/10,19:43:43,17,10,1, 11.9,1,1, -9.026, 10587.925, 202.247, 52608.898 21/01/10,19:43:43,18,10,1, 11.9,1,1, -9.026, 10587.915, 202.256, 52608.914 21/01/10,19:43:43,19,10,1, 11.9,1,1, -9.026, 10587.908, 202.274, 52608.924 21/01/10,19:43:44,00,10,1, 11.8,1,1, -9.026, 10587.901, 202.274, 52608.924 21/01/10,19:43:44,01,10,1, 11.8,1,1, -9.026, 10587.908, 202.342, 52608.947 21/01/10,19:43:44,02,10,1, 11.8,1,1, -9.026, 10587.915, 202.339, 52608.987 21/01/10,19:43:44,03,10,1, 11.8,1,1, -9.026, 10587.893, 202.378, 52608.987 21/01/10,19:43:44,04,10,1, 11.8,1,1, -9.026, 10587.875, 202.385, 52608.956 21/01/10,19:43:44,05,10,1, 11.8,1,1, -9.026, 10587.856, 202.440, 52608.999 21/01/10,19:43:44,06,10,1, 11.8,1,1, -9.026, 10587.854, 202.455, 52609.014 21/01/10,19:43:44,07,10,1, 11.8,1,1, -9.026, 10587.862, 202.456, 52609.059 21/01/10,19:43:44,08,10,1, 11.8,1,1, -9.026, 10587.833, 202.455, 52609.044 21/01/10,19:43:44,09,10,1, 11.8,1,1, -9.026, 10587.837, 202.473, 52609.064 21/01/10,19:43:44,10,10,1, 11.8,1,1, -9.026, 10587.789, 202.510, 52609.126 21/01/10,19:43:44,11,10,1, 11.8,1,1, -9.026, 10587.813, 202.545, 52609.133 21/01/10,19:43:44,12,10,1, 11.8,1,1, -9.026, 10587.815, 202.548, 52609.137 21/01/10,19:43:44,13,10,1, 11.8,1,1, -9.026, 10587.792, 202.596, 52609.163 21/01/10,19:43:44,14,10,1, 11.8,1,1, -9.026, 10587.785, 202.643, 52609.191 21/01/10,19:43:44,15,10,1, 11.8,1,1, -9.026, 10587.804, 202.661, 52609.203 21/01/10,19:43:44,16,10,1, 11.8,1,1, -9.026, 10587.796, 202.671, 52609.260 21/01/10,19:43:44,17,10,1, 11.8,1,1, -9.026, 10587.771, 202.678, 52609.253 21/01/10,19:43:44,18,10,1, 11.8,1,1, -9.026, 10587.753, 202.739, 52609.296 21/01/10,19:43:44,19,10,1, 11.8,1,1, -9.026, 10587.739, 202.760, 52609.300 21/01/10,19:43:45,00,10,1, 11.9,1,1, -9.024, 10587.734, 202.760, 52609.300 21/01/10,19:43:45,01,10,1, 11.9,1,1, -9.024, 10587.720, 202.796, 52609.346 21/01/10,19:43:45,02,10,1, 11.9,1,1, -9.024, 10587.709, 202.815, 52609.347 21/01/10,19:43:45,03,10,1, 11.9,1,1, -9.024, 10587.689, 202.848, 52609.393 21/01/10,19:43:45,04,10,1, 11.9,1,1, -9.024, 10587.701, 202.879, 52609.412 21/01/10,19:43:45,05,10,1, 11.9,1,1, -9.024, 10587.682, 202.875, 52609.391 21/01/10,19:43:45,06,10,1, 11.9,1,1, -9.024, 10587.694, 202.914, 52609.437 21/01/10,19:43:45,07,10,1, 11.9,1,1, -9.024, 10587.706, 202.950, 52609.445 21/01/10,19:43:45,08,10,1, 11.9,1,1, -9.024, 10587.664, 202.948, 52609.446 21/01/10,19:43:45,09,10,1, 11.9,1,1, -9.024, 10587.627, 202.991, 52609.450 21/01/10,19:43:45,10,10,1, 11.9,1,1, -9.024, 10587.658, 203.022, 52609.504 21/01/10,19:43:45,11,10,1, 11.9,1,1, -9.024, 10587.637, 203.048, 52609.524 21/01/10,19:43:45,12,10,1, 11.9,1,1, -9.024, 10587.638, 203.049, 52609.558 21/01/10,19:43:45,13,10,1, 11.9,1,1, -9.024, 10587.620, 203.062, 52609.540 21/01/10,19:43:45,14,10,1, 11.9,1,1, -9.024, 10587.599, 203.127, 52609.569 21/01/10,19:43:45,15,10,1, 11.9,1,1, -9.024, 10587.599, 203.137, 52609.610 21/01/10,19:43:45,16,10,1, 11.9,1,1, -9.024, 10587.600, 203.139, 52609.618 21/01/10,19:43:45,17,10,1, 11.9,1,1, -9.024, 10587.576, 203.199, 52609.655 21/01/10,19:43:45,18,10,1, 11.9,1,1, -9.024, 10587.547, 203.192, 52609.653 21/01/10,19:43:45,19,10,1, 11.9,1,1, -9.024, 10587.567, 203.235, 52609.642 21/01/10,19:43:46,00,10,1, 11.9,1,1, -9.022, 10587.567, 203.235, 52609.642 21/01/10,19:43:46,01,10,1, 11.9,1,1, -9.022, 10587.544, 203.266, 52609.697 21/01/10,19:43:46,02,10,1, 11.9,1,1, -9.022, 10587.530, 203.302, 52609.759 21/01/10,19:43:46,03,10,1, 11.9,1,1, -9.022, 10587.521, 203.307, 52609.781 21/01/10,19:43:46,04,10,1, 11.9,1,1, -9.022, 10587.493, 203.316, 52609.770 21/01/10,19:43:46,05,10,1, 11.9,1,1, -9.022, 10587.503, 203.373, 52609.790 21/01/10,19:43:46,06,10,1, 11.9,1,1, -9.022, 10587.476, 203.381, 52609.809 21/01/10,19:43:46,07,10,1, 11.9,1,1, -9.022, 10587.500, 203.394, 52609.858 21/01/10,19:43:46,08,10,1, 11.9,1,1, -9.022, 10587.482, 203.435, 52609.859 21/01/10,19:43:46,09,10,1, 11.9,1,1, -9.022, 10587.460, 203.447, 52609.871 21/01/10,19:43:46,10,10,1, 11.9,1,1, -9.022, 10587.454, 203.493, 52609.923 21/01/10,19:43:46,11,10,1, 11.9,1,1, -9.022, 10587.451, 203.503, 52610.033 21/01/10,19:43:46,12,10,1, 11.9,1,1, -9.022, 10587.471, 203.515, 52609.877 21/01/10,19:43:46,13,10,1, 11.9,1,1, -9.022, 10587.446, 203.533, 52609.923 21/01/10,19:43:46,14,10,1, 11.9,1,1, -9.022, 10587.469, 203.546, 52609.850 21/01/10,19:43:46,15,10,1, 11.9,1,1, -9.022, 10587.446, 203.599, 52609.975 21/01/10,19:43:46,16,10,1, 11.9,1,1, -9.022, 10587.429, 203.613, 52609.991 21/01/10,19:43:46,17,10,1, 11.9,1,1, -9.022, 10587.396, 203.632, 52610.017 21/01/10,19:43:46,18,10,1, 11.9,1,1, -9.022, 10587.398, 203.635, 52610.038 21/01/10,19:43:46,19,10,1, 11.9,1,1, -9.022, 10587.401, 203.684, 52610.079 21/01/10,19:43:47,00,10,1, 11.8,1,1, -9.023, 10587.400, 203.684, 52610.079 21/01/10,19:43:47,01,10,1, 11.8,1,1, -9.023, 10587.361, 203.717, 52610.084 21/01/10,19:43:47,02,10,1, 11.8,1,1, -9.023, 10587.345, 203.729, 52610.127 21/01/10,19:43:47,03,10,1, 11.8,1,1, -9.023, 10587.352, 203.744, 52610.146 21/01/10,19:43:47,04,10,1, 11.8,1,1, -9.023, 10587.346, 203.800, 52610.159 21/01/10,19:43:47,05,10,1, 11.8,1,1, -9.023, 10587.327, 203.812, 52610.181 21/01/10,19:43:47,06,10,1, 11.8,1,1, -9.023, 10587.334, 203.825, 52610.196 21/01/10,19:43:47,07,10,1, 11.8,1,1, -9.023, 10587.307, 203.853, 52610.240 21/01/10,19:43:47,08,10,1, 11.8,1,1, -9.023, 10587.319, 203.872, 52610.252 21/01/10,19:43:47,09,10,1, 11.8,1,1, -9.023, 10587.298, 203.921, 52610.255 21/01/10,19:43:47,10,10,1, 11.8,1,1, -9.023, 10587.282, 203.921, 52610.281 21/01/10,19:43:47,11,10,1, 11.8,1,1, -9.023, 10587.319, 203.962, 52610.320 21/01/10,19:43:47,12,10,1, 11.8,1,1, -9.023, 10587.304, 203.963, 52610.337 21/01/10,19:43:47,13,10,1, 11.8,1,1, -9.023, 10587.267, 203.983, 52610.328 21/01/10,19:43:47,14,10,1, 11.8,1,1, -9.023, 10587.252, 204.005, 52610.385 21/01/10,19:43:47,15,10,1, 11.8,1,1, -9.023, 10587.270, 204.030, 52610.399 21/01/10,19:43:47,16,10,1, 11.8,1,1, -9.023, 10587.271, 204.075, 52610.427 21/01/10,19:43:47,17,10,1, 11.8,1,1, -9.023, 10587.249, 204.100, 52610.442 21/01/10,19:43:47,18,10,1, 11.8,1,1, -9.023, 10587.244, 204.100, 52610.480 21/01/10,19:43:47,19,10,1, 11.8,1,1, -9.023, 10587.254, 204.128, 52610.519 21/01/10,19:43:48,00,10,1, 11.8,1,1, -9.026, 10587.250, 204.128, 52610.519 21/01/10,19:43:48,01,10,1, 11.8,1,1, -9.026, 10587.205, 204.182, 52610.510 21/01/10,19:43:48,02,10,1, 11.8,1,1, -9.026, 10587.191, 204.191, 52610.530 21/01/10,19:43:48,03,10,1, 11.8,1,1, -9.026, 10587.165, 204.207, 52610.526 21/01/10,19:43:48,04,10,1, 11.8,1,1, -9.026, 10587.194, 204.240, 52610.527 21/01/10,19:43:48,05,10,1, 11.8,1,1, -9.026, 10587.227, 204.240, 52610.389 21/01/10,19:43:48,06,10,1, 11.8,1,1, -9.026, 10587.233, 204.268, 52610.613 21/01/10,19:43:48,07,10,1, 11.8,1,1, -9.026, 10587.192, 204.274, 52610.571 21/01/10,19:43:48,08,10,1, 11.8,1,1, -9.026, 10587.154, 204.303, 52610.586 21/01/10,19:43:48,09,10,1, 11.8,1,1, -9.026, 10587.224, 204.325, 52610.578 21/01/10,19:43:48,10,10,1, 11.8,1,1, -9.026, 10587.150, 204.326, 52610.632 21/01/10,19:43:48,11,10,1, 11.8,1,1, -9.026, 10587.151, 204.344, 52610.699 21/01/10,19:43:48,12,10,1, 11.8,1,1, -9.026, 10587.143, 204.397, 52610.707 21/01/10,19:43:48,13,10,1, 11.8,1,1, -9.026, 10587.153, 204.391, 52610.714 21/01/10,19:43:48,14,10,1, 11.8,1,1, -9.026, 10587.117, 204.443, 52610.739 21/01/10,19:43:48,15,10,1, 11.8,1,1, -9.026, 10587.124, 204.467, 52610.797 21/01/10,19:43:48,16,10,1, 11.8,1,1, -9.026, 10587.107, 204.490, 52610.795 21/01/10,19:43:48,17,10,1, 11.8,1,1, -9.026, 10587.135, 204.498, 52610.859 21/01/10,19:43:48,18,10,1, 11.8,1,1, -9.026, 10587.124, 204.514, 52610.829 21/01/10,19:43:48,19,10,1, 11.8,1,1, -9.026, 10587.100, 204.548, 52610.860 21/01/10,19:43:49,00,10,1, 11.8,1,1, -9.022, 10587.100, 204.548, 52610.860 21/01/10,19:43:49,01,10,1, 11.8,1,1, -9.022, 10587.092, 204.596, 52610.887 21/01/10,19:43:49,02,10,1, 11.8,1,1, -9.022, 10587.080, 204.619, 52610.954 21/01/10,19:43:49,03,10,1, 11.8,1,1, -9.022, 10587.082, 204.624, 52610.938 21/01/10,19:43:49,04,10,1, 11.8,1,1, -9.022, 10587.090, 204.666, 52610.941 21/01/10,19:43:49,05,10,1, 11.8,1,1, -9.022, 10587.103, 204.681, 52610.977 21/01/10,19:43:49,06,10,1, 11.8,1,1, -9.022, 10587.091, 204.699, 52610.990 21/01/10,19:43:49,07,10,1, 11.8,1,1, -9.022, 10587.087, 204.712, 52611.004 21/01/10,19:43:49,08,10,1, 11.8,1,1, -9.022, 10587.090, 204.735, 52611.031 21/01/10,19:43:49,09,10,1, 11.8,1,1, -9.022, 10587.042, 204.781, 52611.046 21/01/10,19:43:49,10,10,1, 11.8,1,1, -9.022, 10587.066, 204.783, 52611.051 21/01/10,19:43:49,11,10,1, 11.8,1,1, -9.022, 10587.052, 204.804, 52611.067 21/01/10,19:43:49,12,10,1, 11.8,1,1, -9.022, 10587.052, 204.804, 52611.112 21/01/10,19:43:49,13,10,1, 11.8,1,1, -9.022, 10587.084, 204.851, 52611.153 21/01/10,19:43:49,14,10,1, 11.8,1,1, -9.022, 10587.059, 204.876, 52611.138 21/01/10,19:43:49,15,10,1, 11.8,1,1, -9.022, 10587.045, 204.870, 52611.158 21/01/10,19:43:49,16,10,1, 11.8,1,1, -9.022, 10587.043, 204.919, 52611.184 21/01/10,19:43:49,17,10,1, 11.8,1,1, -9.022, 10587.050, 204.941, 52611.198 21/01/10,19:43:49,18,10,1, 11.8,1,1, -9.022, 10587.031, 204.971, 52611.244 21/01/10,19:43:49,19,10,1, 11.8,1,1, -9.022, 10587.023, 204.975, 52611.311 21/01/10,19:43:50,00,10,1, 11.8,1,1, -9.026, 10587.016, 204.975, 52611.311 21/01/10,19:43:50,01,10,1, 11.8,1,1, -9.026, 10587.020, 205.043, 52611.272 21/01/10,19:43:50,02,10,1, 11.8,1,1, -9.026, 10587.020, 205.044, 52611.330 21/01/10,19:43:50,03,10,1, 11.8,1,1, -9.026, 10587.030, 205.058, 52611.345 21/01/10,19:43:50,04,10,1, 11.8,1,1, -9.026, 10587.016, 205.100, 52611.369 21/01/10,19:43:50,05,10,1, 11.8,1,1, -9.026, 10587.028, 205.126, 52611.382 21/01/10,19:43:50,06,10,1, 11.8,1,1, -9.026, 10586.976, 205.141, 52611.386 21/01/10,19:43:50,07,10,1, 11.8,1,1, -9.026, 10587.000, 205.149, 52611.402 21/01/10,19:43:50,08,10,1, 11.8,1,1, -9.026, 10586.988, 205.182, 52611.410 21/01/10,19:43:50,09,10,1, 11.8,1,1, -9.026, 10586.996, 205.214, 52611.469 21/01/10,19:43:50,10,10,1, 11.8,1,1, -9.026, 10586.996, 205.230, 52611.545 21/01/10,19:43:50,11,10,1, 11.8,1,1, -9.026, 10586.952, 205.278, 52611.547 21/01/10,19:43:50,12,10,1, 11.8,1,1, -9.026, 10587.008, 205.288, 52611.564 21/01/10,19:43:50,13,10,1, 11.8,1,1, -9.026, 10586.989, 205.290, 52611.548 21/01/10,19:43:50,14,10,1, 11.8,1,1, -9.026, 10586.969, 205.309, 52611.562 21/01/10,19:43:50,15,10,1, 11.8,1,1, -9.026, 10586.974, 205.325, 52611.580 21/01/10,19:43:50,16,10,1, 11.8,1,1, -9.026, 10586.972, 205.333, 52611.566 21/01/10,19:43:50,17,10,1, 11.8,1,1, -9.026, 10586.960, 205.366, 52611.596 21/01/10,19:43:50,18,10,1, 11.8,1,1, -9.026, 10586.953, 205.382, 52611.597 21/01/10,19:43:50,19,10,1, 11.8,1,1, -9.026, 10586.961, 205.408, 52611.607 21/01/10,19:43:51,00,10,1, 11.9,1,1, -9.020, 10586.958, 205.408, 52611.607 21/01/10,19:43:51,01,10,1, 11.9,1,1, -9.020, 10586.960, 205.437, 52611.610 21/01/10,19:43:51,02,10,1, 11.9,1,1, -9.020, 10586.998, 205.466, 52611.612 21/01/10,19:43:51,03,10,1, 11.9,1,1, -9.020, 10586.954, 205.502, 52611.717 21/01/10,19:43:51,04,10,1, 11.9,1,1, -9.020, 10586.954, 205.527, 52611.718 21/01/10,19:43:51,05,10,1, 11.9,1,1, -9.020, 10586.960, 205.565, 52611.746 21/01/10,19:43:51,06,10,1, 11.9,1,1, -9.020, 10586.940, 205.580, 52611.758 21/01/10,19:43:51,07,10,1, 11.9,1,1, -9.020, 10586.966, 205.590, 52611.763 21/01/10,19:43:51,08,10,1, 11.9,1,1, -9.020, 10586.938, 205.622, 52612.029 21/01/10,19:43:51,09,10,1, 11.9,1,1, -9.020, 10586.942, 205.635, 52611.885 21/01/10,19:43:51,10,10,1, 11.9,1,1, -9.020, 10586.951, 205.647, 52611.872 21/01/10,19:43:51,11,10,1, 11.9,1,1, -9.020, 10586.955, 205.681, 52611.906 21/01/10,19:43:51,12,10,1, 11.9,1,1, -9.020, 10586.914, 205.684, 52611.800 21/01/10,19:43:51,13,10,1, 11.9,1,1, -9.020, 10586.960, 205.697, 52611.905 21/01/10,19:43:51,14,10,1, 11.9,1,1, -9.020, 10586.967, 205.703, 52611.694 21/01/10,19:43:51,15,10,1, 11.9,1,1, -9.020, 10586.987, 205.726, 52611.941 21/01/10,19:43:51,16,10,1, 11.9,1,1, -9.020, 10586.946, 205.764, 52611.934 21/01/10,19:43:51,17,10,1, 11.9,1,1, -9.020, 10586.939, 205.797, 52611.966 21/01/10,19:43:51,18,10,1, 11.9,1,1, -9.020, 10586.933, 205.830, 52612.045 21/01/10,19:43:51,19,10,1, 11.9,1,1, -9.020, 10586.953, 205.826, 52612.051 21/01/10,19:43:52,00,10,1, 11.9,1,1, -9.028, 10586.950, 205.826, 52612.051 21/01/10,19:43:52,01,10,1, 11.9,1,1, -9.028, 10586.940, 205.867, 52612.050 21/01/10,19:43:52,02,10,1, 11.9,1,1, -9.028, 10586.930, 205.879, 52612.090 21/01/10,19:43:52,03,10,1, 11.9,1,1, -9.028, 10586.949, 205.907, 52612.118 21/01/10,19:43:52,04,10,1, 11.9,1,1, -9.028, 10586.870, 205.971, 52612.474 21/01/10,19:43:52,05,10,1, 11.9,1,1, -9.028, 10586.958, 205.934, 52612.304 21/01/10,19:43:52,06,10,1, 11.9,1,1, -9.028, 10586.947, 205.954, 52612.109 21/01/10,19:43:52,07,10,1, 11.9,1,1, -9.028, 10586.947, 205.982, 52612.144 21/01/10,19:43:52,08,10,1, 11.9,1,1, -9.028, 10586.930, 206.014, 52612.197 21/01/10,19:43:52,09,10,1, 11.9,1,1, -9.028, 10586.903, 206.018, 52612.222 21/01/10,19:43:52,10,10,1, 11.9,1,1, -9.028, 10586.943, 206.029, 52612.226 21/01/10,19:43:52,11,10,1, 11.9,1,1, -9.028, 10586.927, 206.078, 52612.267 21/01/10,19:43:52,12,10,1, 11.9,1,1, -9.028, 10586.900, 206.085, 52612.284 21/01/10,19:43:52,13,10,1, 11.9,1,1, -9.028, 10586.923, 206.091, 52612.321 21/01/10,19:43:52,14,10,1, 11.9,1,1, -9.028, 10586.916, 206.119, 52612.329 21/01/10,19:43:52,15,10,1, 11.9,1,1, -9.028, 10586.959, 206.145, 52612.349 21/01/10,19:43:52,16,10,1, 11.9,1,1, -9.028, 10586.935, 206.146, 52612.355 21/01/10,19:43:52,17,10,1, 11.9,1,1, -9.028, 10586.904, 206.170, 52612.366 21/01/10,19:43:52,18,10,1, 11.9,1,1, -9.028, 10586.902, 206.192, 52612.403 21/01/10,19:43:52,19,10,1, 11.9,1,1, -9.028, 10586.908, 206.220, 52612.400 21/01/10,19:43:53,00,09,1, 11.9,1,1, -9.023, 10586.908, 206.220, 52612.400 21/01/10,19:43:53,01,09,1, 11.9,1,1, -9.023, 10586.922, 206.255, 52612.437 21/01/10,19:43:53,02,09,1, 11.9,1,1, -9.023, 10586.904, 206.279, 52612.471 21/01/10,19:43:53,03,09,1, 11.9,1,1, -9.023, 10586.916, 206.298, 52612.489 21/01/10,19:43:53,04,09,1, 11.9,1,1, -9.023, 10586.889, 206.282, 52612.506 21/01/10,19:43:53,05,09,1, 11.9,1,1, -9.023, 10586.915, 206.307, 52612.518 21/01/10,19:43:53,06,09,1, 11.9,1,1, -9.023, 10586.925, 206.343, 52612.634 21/01/10,19:43:53,07,09,1, 11.9,1,1, -9.023, 10586.908, 206.330, 52612.647 21/01/10,19:43:53,08,09,1, 11.9,1,1, -9.023, 10586.895, 206.344, 52612.626 21/01/10,19:43:53,09,09,1, 11.9,1,1, -9.023, 10586.903, 206.378, 52612.613 21/01/10,19:43:53,10,09,1, 11.9,1,1, -9.023, 10586.881, 206.387, 52612.656 21/01/10,19:43:53,11,09,1, 11.9,1,1, -9.023, 10586.864, 206.398, 52612.661 21/01/10,19:43:53,12,09,1, 11.9,1,1, -9.023, 10586.888, 206.443, 52612.686 21/01/10,19:43:53,13,09,1, 11.9,1,1, -9.023, 10586.863, 206.458, 52612.652 21/01/10,19:43:53,14,09,1, 11.9,1,1, -9.023, 10586.889, 206.472, 52612.701 21/01/10,19:43:53,15,09,1, 11.9,1,1, -9.023, 10586.885, 206.524, 52612.723 21/01/10,19:43:53,16,09,1, 11.9,1,1, -9.023, 10586.864, 206.501, 52612.758 21/01/10,19:43:53,17,09,1, 11.9,1,1, -9.023, 10586.876, 206.531, 52612.782 21/01/10,19:43:53,18,09,1, 11.9,1,1, -9.023, 10586.871, 206.568, 52612.787 21/01/10,19:43:53,19,09,1, 11.9,1,1, -9.023, 10586.874, 206.586, 52612.805 21/01/10,19:43:54,00,09,1, 11.9,1,1, -9.025, 10586.866, 206.586, 52612.805 21/01/10,19:43:54,01,09,1, 11.9,1,1, -9.025, 10586.875, 206.616, 52612.877 21/01/10,19:43:54,02,09,1, 11.9,1,1, -9.025, 10586.867, 206.628, 52612.894 21/01/10,19:43:54,03,09,1, 11.9,1,1, -9.025, 10586.864, 206.646, 52612.887 21/01/10,19:43:54,04,09,1, 11.9,1,1, -9.025, 10586.851, 206.657, 52612.888 21/01/10,19:43:54,05,09,1, 11.9,1,1, -9.025, 10586.873, 206.690, 52612.926 21/01/10,19:43:54,06,09,1, 11.9,1,1, -9.025, 10586.834, 206.693, 52612.940 21/01/10,19:43:54,07,09,1, 11.9,1,1, -9.025, 10586.869, 206.709, 52612.971 21/01/10,19:43:54,08,09,1, 11.9,1,1, -9.025, 10586.845, 206.714, 52612.972 21/01/10,19:43:54,09,09,1, 11.9,1,1, -9.025, 10586.852, 206.733, 52612.987 21/01/10,19:43:54,10,09,1, 11.9,1,1, -9.025, 10586.836, 206.769, 52613.059 21/01/10,19:43:54,11,09,1, 11.9,1,1, -9.025, 10586.848, 206.789, 52613.053 21/01/10,19:43:54,12,09,1, 11.9,1,1, -9.025, 10586.862, 206.787, 52613.069 21/01/10,19:43:54,13,09,1, 11.9,1,1, -9.025, 10586.872, 206.815, 52613.075 21/01/10,19:43:54,14,09,1, 11.9,1,1, -9.025, 10586.832, 206.824, 52613.109 21/01/10,19:43:54,15,09,1, 11.9,1,1, -9.025, 10586.849, 206.867, 52613.134 21/01/10,19:43:54,16,09,1, 11.9,1,1, -9.025, 10586.849, 206.855, 52613.172 21/01/10,19:43:54,17,09,1, 11.9,1,1, -9.025, 10586.865, 206.865, 52613.191 21/01/10,19:43:54,18,09,1, 11.9,1,1, -9.025, 10586.832, 206.880, 52613.195 21/01/10,19:43:54,19,09,1, 11.9,1,1, -9.025, 10586.830, 206.903, 52613.193 21/01/10,19:43:55,00,10,1, 11.8,1,1, -9.025, 10586.824, 206.903, 52613.193 21/01/10,19:43:55,01,10,1, 11.8,1,1, -9.025, 10586.838, 206.939, 52613.210 21/01/10,19:43:55,02,10,1, 11.8,1,1, -9.025, 10586.826, 206.981, 52613.253 21/01/10,19:43:55,03,10,1, 11.8,1,1, -9.025, 10586.828, 206.980, 52613.279 21/01/10,19:43:55,04,10,1, 11.8,1,1, -9.025, 10586.810, 206.991, 52613.277 21/01/10,19:43:55,05,10,1, 11.8,1,1, -9.025, 10586.807, 207.005, 52613.314 21/01/10,19:43:55,06,10,1, 11.8,1,1, -9.025, 10586.796, 207.034, 52613.282 21/01/10,19:43:55,07,10,1, 11.8,1,1, -9.025, 10586.812, 207.039, 52613.342 21/01/10,19:43:55,08,10,1, 11.8,1,1, -9.025, 10586.808, 207.032, 52613.395 21/01/10,19:43:55,09,10,1, 11.8,1,1, -9.025, 10586.809, 207.060, 52613.389 21/01/10,19:43:55,10,10,1, 11.8,1,1, -9.025, 10586.801, 207.084, 52613.405 21/01/10,19:43:55,11,10,1, 11.8,1,1, -9.025, 10586.804, 207.090, 52613.438 21/01/10,19:43:55,12,10,1, 11.8,1,1, -9.025, 10586.833, 207.105, 52613.483 21/01/10,19:43:55,13,10,1, 11.8,1,1, -9.025, 10586.804, 207.144, 52613.463 21/01/10,19:43:55,14,10,1, 11.8,1,1, -9.025, 10586.796, 207.132, 52613.482 21/01/10,19:43:55,15,10,1, 11.8,1,1, -9.025, 10586.790, 207.153, 52613.537 21/01/10,19:43:55,16,10,1, 11.8,1,1, -9.025, 10586.796, 207.171, 52613.544 21/01/10,19:43:55,17,10,1, 11.8,1,1, -9.025, 10586.812, 207.165, 52613.581 21/01/10,19:43:55,18,10,1, 11.8,1,1, -9.025, 10586.797, 207.217, 52613.631 21/01/10,19:43:55,19,10,1, 11.8,1,1, -9.025, 10586.776, 207.218, 52613.604 21/01/10,19:43:56,00,10,1, 11.9,1,1, -9.025, 10586.774, 207.218, 52613.604 21/01/10,19:43:56,01,10,1, 11.9,1,1, -9.025, 10586.796, 207.279, 52613.707 21/01/10,19:43:56,02,10,1, 11.9,1,1, -9.025, 10586.773, 207.289, 52613.734 21/01/10,19:43:56,03,10,1, 11.9,1,1, -9.025, 10586.775, 207.287, 52613.701 21/01/10,19:43:56,04,10,1, 11.9,1,1, -9.025, 10586.756, 207.320, 52613.719 21/01/10,19:43:56,05,10,1, 11.9,1,1, -9.025, 10586.765, 207.301, 52613.737 21/01/10,19:43:56,06,10,1, 11.9,1,1, -9.025, 10586.766, 207.322, 52613.752 21/01/10,19:43:56,07,10,1, 11.9,1,1, -9.025, 10586.758, 207.318, 52613.756 21/01/10,19:43:56,08,10,1, 11.9,1,1, -9.025, 10586.801, 207.321, 52613.558 21/01/10,19:43:56,09,10,1, 11.9,1,1, -9.025, 10586.767, 207.375, 52613.731 21/01/10,19:43:56,10,10,1, 11.9,1,1, -9.025, 10586.750, 207.420, 52613.815 21/01/10,19:43:56,11,10,1, 11.9,1,1, -9.025, 10586.782, 207.418, 52613.826 21/01/10,19:43:56,12,10,1, 11.9,1,1, -9.025, 10586.767, 207.426, 52613.850 21/01/10,19:43:56,13,10,1, 11.9,1,1, -9.025, 10586.773, 207.453, 52613.885 21/01/10,19:43:56,14,10,1, 11.9,1,1, -9.025, 10586.758, 207.470, 52613.905 21/01/10,19:43:56,15,10,1, 11.9,1,1, -9.025, 10586.770, 207.474, 52613.930 21/01/10,19:43:56,16,10,1, 11.9,1,1, -9.025, 10586.746, 207.509, 52613.927 21/01/10,19:43:56,17,10,1, 11.9,1,1, -9.025, 10586.755, 207.506, 52613.947 21/01/10,19:43:56,18,10,1, 11.9,1,1, -9.025, 10586.754, 207.528, 52613.970 21/01/10,19:43:56,19,10,1, 11.9,1,1, -9.025, 10586.757, 207.525, 52614.018 21/01/10,19:43:57,00,10,1, 11.9,1,1, -9.025, 10586.749, 207.525, 52614.018 21/01/10,19:43:57,01,10,1, 11.9,1,1, -9.025, 10586.761, 207.566, 52614.049 21/01/10,19:43:57,02,10,1, 11.9,1,1, -9.025, 10586.748, 207.554, 52614.076 21/01/10,19:43:57,03,10,1, 11.9,1,1, -9.025, 10586.742, 207.609, 52614.048 21/01/10,19:43:57,04,10,1, 11.9,1,1, -9.025, 10586.764, 207.609, 52614.096 21/01/10,19:43:57,05,10,1, 11.9,1,1, -9.025, 10586.761, 207.603, 52614.096 21/01/10,19:43:57,06,10,1, 11.9,1,1, -9.025, 10586.755, 207.643, 52614.126 21/01/10,19:43:57,07,10,1, 11.9,1,1, -9.025, 10586.771, 207.637, 52614.147 21/01/10,19:43:57,08,10,1, 11.9,1,1, -9.025, 10586.756, 207.664, 52614.189 21/01/10,19:43:57,09,10,1, 11.9,1,1, -9.025, 10586.753, 207.664, 52614.189 21/01/10,19:43:57,10,10,1, 11.9,1,1, -9.025, 10586.745, 207.672, 52614.206 21/01/10,19:43:57,11,10,1, 11.9,1,1, -9.025, 10586.755, 207.680, 52614.245 21/01/10,19:43:57,12,10,1, 11.9,1,1, -9.025, 10586.746, 207.696, 52614.269 21/01/10,19:43:57,13,10,1, 11.9,1,1, -9.025, 10586.744, 207.721, 52614.283 21/01/10,19:43:57,14,10,1, 11.9,1,1, -9.025, 10586.741, 207.736, 52614.327 21/01/10,19:43:57,15,10,1, 11.9,1,1, -9.025, 10586.754, 207.732, 52614.312 21/01/10,19:43:57,16,10,1, 11.9,1,1, -9.025, 10586.767, 207.745, 52614.316 21/01/10,19:43:57,17,10,1, 11.9,1,1, -9.025, 10586.767, 207.764, 52614.336 21/01/10,19:43:57,18,10,1, 11.9,1,1, -9.025, 10586.730, 207.804, 52614.383 21/01/10,19:43:57,19,10,1, 11.9,1,1, -9.025, 10586.782, 207.770, 52614.369 21/01/10,19:43:58,00,09,1, 11.9,1,1, -9.027, 10586.774, 207.770, 52614.369 21/01/10,19:43:58,01,09,1, 11.9,1,1, -9.027, 10586.755, 207.835, 52614.394 21/01/10,19:43:58,02,09,1, 11.9,1,1, -9.027, 10586.786, 207.829, 52614.441 21/01/10,19:43:58,03,09,1, 11.9,1,1, -9.027, 10586.751, 207.870, 52614.461 21/01/10,19:43:58,04,09,1, 11.9,1,1, -9.027, 10586.759, 207.863, 52614.457 21/01/10,19:43:58,05,09,1, 11.9,1,1, -9.027, 10586.754, 207.879, 52614.464 21/01/10,19:43:58,06,09,1, 11.9,1,1, -9.027, 10586.730, 207.924, 52614.691 21/01/10,19:43:58,07,09,1, 11.9,1,1, -9.027, 10586.703, 207.913, 52614.582 21/01/10,19:43:58,08,09,1, 11.9,1,1, -9.027, 10586.741, 207.935, 52614.558 21/01/10,19:43:58,09,09,1, 11.9,1,1, -9.027, 10586.780, 207.936, 52614.579 21/01/10,19:43:58,10,09,1, 11.9,1,1, -9.027, 10586.758, 207.949, 52614.581 21/01/10,19:43:58,11,09,1, 11.9,1,1, -9.027, 10586.780, 207.975, 52614.644 21/01/10,19:43:58,12,09,1, 11.9,1,1, -9.027, 10586.772, 207.968, 52614.646 21/01/10,19:43:58,13,09,1, 11.9,1,1, -9.027, 10586.787, 207.988, 52614.685 21/01/10,19:43:58,14,09,1, 11.9,1,1, -9.027, 10586.769, 207.994, 52614.664 21/01/10,19:43:58,15,09,1, 11.9,1,1, -9.027, 10586.774, 208.009, 52614.680 21/01/10,19:43:58,16,09,1, 11.9,1,1, -9.027, 10586.781, 208.021, 52614.668 21/01/10,19:43:58,17,09,1, 11.9,1,1, -9.027, 10586.775, 208.033, 52614.746 21/01/10,19:43:58,18,09,1, 11.9,1,1, -9.027, 10586.775, 208.035, 52614.725 21/01/10,19:43:58,19,09,1, 11.9,1,1, -9.027, 10586.737, 208.072, 52614.740 21/01/10,19:43:59,00,10,1, 11.8,1,1, -9.023, 10586.733, 208.072, 52614.740 21/01/10,19:43:59,01,10,1, 11.8,1,1, -9.023, 10586.786, 208.066, 52614.833 21/01/10,19:43:59,02,10,1, 11.8,1,1, -9.023, 10586.774, 208.084, 52614.848 21/01/10,19:43:59,03,10,1, 11.8,1,1, -9.023, 10586.788, 208.116, 52614.843 21/01/10,19:43:59,04,10,1, 11.8,1,1, -9.023, 10586.787, 208.115, 52614.836 21/01/10,19:43:59,05,10,1, 11.8,1,1, -9.023, 10586.789, 208.108, 52614.882 21/01/10,19:43:59,06,10,1, 11.8,1,1, -9.023, 10586.793, 208.126, 52614.909 21/01/10,19:43:59,07,10,1, 11.8,1,1, -9.023, 10586.792, 208.152, 52614.934 21/01/10,19:43:59,08,10,1, 11.8,1,1, -9.023, 10586.802, 208.169, 52614.943 21/01/10,19:43:59,09,10,1, 11.8,1,1, -9.023, 10586.828, 208.173, 52614.968 21/01/10,19:43:59,10,10,1, 11.8,1,1, -9.023, 10586.802, 208.195, 52614.989 21/01/10,19:43:59,11,10,1, 11.8,1,1, -9.023, 10586.815, 208.220, 52615.006 21/01/10,19:43:59,12,10,1, 11.8,1,1, -9.023, 10586.823, 208.220, 52615.036 21/01/10,19:43:59,13,10,1, 11.8,1,1, -9.023, 10586.836, 208.243, 52615.045 21/01/10,19:43:59,14,10,1, 11.8,1,1, -9.023, 10586.813, 208.245, 52615.095 21/01/10,19:43:59,15,10,1, 11.8,1,1, -9.023, 10586.837, 208.284, 52615.118 21/01/10,19:43:59,16,10,1, 11.8,1,1, -9.023, 10586.850, 208.260, 52615.125 21/01/10,19:43:59,17,10,1, 11.8,1,1, -9.023, 10586.838, 208.288, 52615.106 21/01/10,19:43:59,18,10,1, 11.8,1,1, -9.023, 10586.841, 208.296, 52615.166 21/01/10,19:43:59,19,10,1, 11.8,1,1, -9.023, 10586.835, 208.324, 52615.160 21/01/10,19:44:00,00,08,1, 11.9,1,1, -9.024, 10586.833, 208.324, 52615.160 21/01/10,19:44:00,01,08,1, 11.9,1,1, -9.024, 10586.860, 208.344, 52615.161 21/01/10,19:44:00,02,08,1, 11.9,1,1, -9.024, 10586.868, 208.317, 52615.170 21/01/10,19:44:00,03,08,1, 11.9,1,1, -9.024, 10586.852, 208.346, 52615.218 21/01/10,19:44:00,04,08,1, 11.9,1,1, -9.024, 10586.854, 208.350, 52614.954 21/01/10,19:44:00,05,08,1, 11.9,1,1, -9.024, 10586.813, 208.418, 52615.293 21/01/10,19:44:00,06,08,1, 11.9,1,1, -9.024, 10586.852, 208.431, 52615.325 21/01/10,19:44:00,07,08,1, 11.9,1,1, -9.024, 10586.883, 208.424, 52615.327 21/01/10,19:44:00,08,08,1, 11.9,1,1, -9.024, 10586.873, 208.417, 52615.341 21/01/10,19:44:00,09,08,1, 11.9,1,1, -9.024, 10586.895, 208.437, 52615.329 21/01/10,19:44:00,10,08,1, 11.9,1,1, -9.024, 10586.887, 208.471, 52615.362 21/01/10,19:44:00,11,08,1, 11.9,1,1, -9.024, 10586.892, 208.460, 52615.359 21/01/10,19:44:00,12,08,1, 11.9,1,1, -9.024, 10586.896, 208.479, 52615.403 21/01/10,19:44:00,13,08,1, 11.9,1,1, -9.024, 10586.910, 208.503, 52615.388 21/01/10,19:44:00,14,08,1, 11.9,1,1, -9.024, 10586.893, 208.501, 52615.396 21/01/10,19:44:00,15,08,1, 11.9,1,1, -9.024, 10586.918, 208.521, 52615.422 21/01/10,19:44:00,16,08,1, 11.9,1,1, -9.024, 10586.893, 208.533, 52615.432 21/01/10,19:44:00,17,08,1, 11.9,1,1, -9.024, 10586.922, 208.549, 52615.487 21/01/10,19:44:00,18,08,1, 11.9,1,1, -9.024, 10586.913, 208.574, 52615.504 21/01/10,19:44:00,19,08,1, 11.9,1,1, -9.024, 10586.906, 208.577, 52615.512 21/01/10,19:44:01,00,08,1, 11.7,1,1, -9.027, 10586.900, 208.577, 52615.512 21/01/10,19:44:01,01,08,1, 11.7,1,1, -9.027, 10586.949, 208.598, 52615.580 21/01/10,19:44:01,02,08,1, 11.7,1,1, -9.027, 10586.923, 208.606, 52615.555 21/01/10,19:44:01,03,08,1, 11.7,1,1, -9.027, 10586.938, 208.634, 52615.561 21/01/10,19:44:01,04,08,1, 11.7,1,1, -9.027, 10586.954, 208.656, 52615.606 21/01/10,19:44:01,05,08,1, 11.7,1,1, -9.027, 10586.945, 208.668, 52615.632 21/01/10,19:44:01,06,08,1, 11.7,1,1, -9.027, 10586.966, 208.691, 52615.645 21/01/10,19:44:01,07,08,1, 11.7,1,1, -9.027, 10586.974, 208.695, 52615.654 21/01/10,19:44:01,08,08,1, 11.7,1,1, -9.027, 10586.967, 208.704, 52615.696 21/01/10,19:44:01,09,08,1, 11.7,1,1, -9.027, 10586.976, 208.704, 52615.716 21/01/10,19:44:01,10,08,1, 11.7,1,1, -9.027, 10586.986, 208.724, 52615.700 21/01/10,19:44:01,11,08,1, 11.7,1,1, -9.027, 10586.977, 208.724, 52615.704 21/01/10,19:44:01,12,08,1, 11.7,1,1, -9.027, 10586.963, 208.755, 52615.721 21/01/10,19:44:01,13,08,1, 11.7,1,1, -9.027, 10587.011, 208.765, 52615.753 21/01/10,19:44:01,14,08,1, 11.7,1,1, -9.027, 10586.985, 208.792, 52615.771 21/01/10,19:44:01,15,08,1, 11.7,1,1, -9.027, 10587.005, 208.801, 52615.769 21/01/10,19:44:01,16,08,1, 11.7,1,1, -9.027, 10587.007, 208.808, 52615.788 21/01/10,19:44:01,17,08,1, 11.7,1,1, -9.027, 10587.016, 208.836, 52615.789 21/01/10,19:44:01,18,08,1, 11.7,1,1, -9.027, 10587.029, 208.839, 52615.863 21/01/10,19:44:01,19,08,1, 11.7,1,1, -9.027, 10587.043, 208.846, 52615.856 21/01/10,19:44:02,00,08,1, 11.9,1,1, -9.021, 10587.041, 208.846, 52615.856 21/01/10,19:44:02,01,08,1, 11.9,1,1, -9.021, 10587.059, 208.865, 52615.929 21/01/10,19:44:02,02,08,1, 11.9,1,1, -9.021, 10587.051, 208.893, 52615.899 21/01/10,19:44:02,03,08,1, 11.9,1,1, -9.021, 10587.055, 208.904, 52615.935 21/01/10,19:44:02,04,08,1, 11.9,1,1, -9.021, 10587.066, 208.920, 52615.971 21/01/10,19:44:02,05,08,1, 11.9,1,1, -9.021, 10587.063, 208.909, 52615.967 21/01/10,19:44:02,06,08,1, 11.9,1,1, -9.021, 10587.074, 208.949, 52616.010 21/01/10,19:44:02,07,08,1, 11.9,1,1, -9.021, 10587.076, 208.951, 52616.039 21/01/10,19:44:02,08,08,1, 11.9,1,1, -9.021, 10587.106, 208.988, 52616.044 21/01/10,19:44:02,09,08,1, 11.9,1,1, -9.021, 10587.117, 208.975, 52616.075 21/01/10,19:44:02,10,08,1, 11.9,1,1, -9.021, 10587.110, 208.977, 52616.074 21/01/10,19:44:02,11,08,1, 11.9,1,1, -9.021, 10587.122, 208.995, 52616.086 21/01/10,19:44:02,12,08,1, 11.9,1,1, -9.021, 10587.104, 209.014, 52616.086 21/01/10,19:44:02,13,08,1, 11.9,1,1, -9.021, 10587.102, 209.011, 52616.144 21/01/10,19:44:02,14,08,1, 11.9,1,1, -9.021, 10587.119, 209.050, 52616.195 21/01/10,19:44:02,15,08,1, 11.9,1,1, -9.021, 10587.126, 209.075, 52616.169 21/01/10,19:44:02,16,08,1, 11.9,1,1, -9.021, 10587.130, 209.078, 52616.188 21/01/10,19:44:02,17,08,1, 11.9,1,1, -9.021, 10587.157, 209.105, 52616.244 21/01/10,19:44:02,18,08,1, 11.9,1,1, -9.021, 10587.142, 209.107, 52616.513 21/01/10,19:44:02,19,08,1, 11.9,1,1, -9.021, 10587.187, 209.103, 52616.210 21/01/10,19:44:03,00,09,1, 11.7,1,1, -9.020, 10587.183, 209.103, 52616.210 21/01/10,19:44:03,01,09,1, 11.7,1,1, -9.020, 10587.188, 209.152, 52616.272 21/01/10,19:44:03,02,09,1, 11.7,1,1, -9.020, 10587.174, 209.173, 52616.318 21/01/10,19:44:03,03,09,1, 11.7,1,1, -9.020, 10587.192, 209.191, 52616.357 21/01/10,19:44:03,04,09,1, 11.7,1,1, -9.020, 10587.175, 209.176, 52616.170 21/01/10,19:44:03,05,09,1, 11.7,1,1, -9.020, 10587.179, 209.207, 52616.319 21/01/10,19:44:03,06,09,1, 11.7,1,1, -9.020, 10587.191, 209.206, 52616.360 21/01/10,19:44:03,07,09,1, 11.7,1,1, -9.020, 10587.207, 209.230, 52616.402 21/01/10,19:44:03,08,09,1, 11.7,1,1, -9.020, 10587.204, 209.249, 52616.430 21/01/10,19:44:03,09,09,1, 11.7,1,1, -9.020, 10587.224, 209.268, 52616.433 21/01/10,19:44:03,10,09,1, 11.7,1,1, -9.020, 10587.231, 209.270, 52616.463 21/01/10,19:44:03,11,09,1, 11.7,1,1, -9.020, 10587.230, 209.281, 52616.454 21/01/10,19:44:03,12,09,1, 11.7,1,1, -9.020, 10587.215, 209.286, 52616.476 21/01/10,19:44:03,13,09,1, 11.7,1,1, -9.020, 10587.229, 209.305, 52616.496 21/01/10,19:44:03,14,09,1, 11.7,1,1, -9.020, 10587.245, 209.347, 52616.532 21/01/10,19:44:03,15,09,1, 11.7,1,1, -9.020, 10587.258, 209.311, 52616.533 21/01/10,19:44:03,16,09,1, 11.7,1,1, -9.020, 10587.245, 209.344, 52616.563 21/01/10,19:44:03,17,09,1, 11.7,1,1, -9.020, 10587.265, 209.340, 52616.572 21/01/10,19:44:03,18,09,1, 11.7,1,1, -9.020, 10587.273, 209.389, 52616.639 21/01/10,19:44:03,19,09,1, 11.7,1,1, -9.020, 10587.282, 209.384, 52616.610 21/01/10,19:44:04,00,08,1, 11.9,1,1, -9.023, 10587.275, 209.384, 52616.610 21/01/10,19:44:04,01,08,1, 11.9,1,1, -9.023, 10587.308, 209.428, 52616.667 21/01/10,19:44:04,02,08,1, 11.9,1,1, -9.023, 10587.304, 209.430, 52616.661 21/01/10,19:44:04,03,08,1, 11.9,1,1, -9.023, 10587.299, 209.431, 52616.649 21/01/10,19:44:04,04,08,1, 11.9,1,1, -9.023, 10587.339, 209.437, 52616.694 21/01/10,19:44:04,05,08,1, 11.9,1,1, -9.023, 10587.351, 209.461, 52616.686 21/01/10,19:44:04,06,08,1, 11.9,1,1, -9.023, 10587.346, 209.493, 52616.726 21/01/10,19:44:04,07,08,1, 11.9,1,1, -9.023, 10587.346, 209.478, 52616.743 21/01/10,19:44:04,08,08,1, 11.9,1,1, -9.023, 10587.376, 209.505, 52616.772 21/01/10,19:44:04,09,08,1, 11.9,1,1, -9.023, 10587.386, 209.519, 52616.775 21/01/10,19:44:04,10,08,1, 11.9,1,1, -9.023, 10587.388, 209.524, 52616.822 21/01/10,19:44:04,11,08,1, 11.9,1,1, -9.023, 10587.405, 209.520, 52616.818 21/01/10,19:44:04,12,08,1, 11.9,1,1, -9.023, 10587.399, 209.517, 52616.852 21/01/10,19:44:04,13,08,1, 11.9,1,1, -9.023, 10587.405, 209.568, 52616.902 21/01/10,19:44:04,14,08,1, 11.9,1,1, -9.023, 10587.387, 209.557, 52616.887 21/01/10,19:44:04,15,08,1, 11.9,1,1, -9.023, 10587.400, 209.568, 52616.909 21/01/10,19:44:04,16,08,1, 11.9,1,1, -9.023, 10587.398, 209.581, 52616.881 21/01/10,19:44:04,17,08,1, 11.9,1,1, -9.023, 10587.421, 209.598, 52616.905 21/01/10,19:44:04,18,08,1, 11.9,1,1, -9.023, 10587.442, 209.603, 52616.919 21/01/10,19:44:04,19,08,1, 11.9,1,1, -9.023, 10587.438, 209.618, 52616.957 21/01/10,19:44:05,00,09,1, 11.9,1,1, -9.026, 10587.434, 209.618, 52616.957 21/01/10,19:44:05,01,09,1, 11.9,1,1, -9.026, 10587.455, 209.629, 52617.011 21/01/10,19:44:05,02,09,1, 11.9,1,1, -9.026, 10587.480, 209.638, 52616.976 21/01/10,19:44:05,03,09,1, 11.9,1,1, -9.026, 10587.486, 209.674, 52617.037 21/01/10,19:44:05,04,09,1, 11.9,1,1, -9.026, 10587.483, 209.681, 52617.019 21/01/10,19:44:05,05,09,1, 11.9,1,1, -9.026, 10587.508, 209.685, 52617.055 21/01/10,19:44:05,06,09,1, 11.9,1,1, -9.026, 10587.483, 209.695, 52617.045 21/01/10,19:44:05,07,09,1, 11.9,1,1, -9.026, 10587.513, 209.691, 52617.099 21/01/10,19:44:05,08,09,1, 11.9,1,1, -9.026, 10587.520, 209.715, 52617.086 21/01/10,19:44:05,09,09,1, 11.9,1,1, -9.026, 10587.541, 209.723, 52616.894 21/01/10,19:44:05,10,09,1, 11.9,1,1, -9.026, 10587.497, 209.740, 52617.209 21/01/10,19:44:05,11,09,1, 11.9,1,1, -9.026, 10587.534, 209.770, 52617.236 21/01/10,19:44:05,12,09,1, 11.9,1,1, -9.026, 10587.535, 209.759, 52617.212 21/01/10,19:44:05,13,09,1, 11.9,1,1, -9.026, 10587.564, 209.779, 52617.184 21/01/10,19:44:05,14,09,1, 11.9,1,1, -9.026, 10587.574, 209.778, 52617.208 21/01/10,19:44:05,15,09,1, 11.9,1,1, -9.026, 10587.597, 209.814, 52617.236 21/01/10,19:44:05,16,09,1, 11.9,1,1, -9.026, 10587.619, 209.794, 52617.252 21/01/10,19:44:05,17,09,1, 11.9,1,1, -9.026, 10587.600, 209.819, 52617.275 21/01/10,19:44:05,18,09,1, 11.9,1,1, -9.026, 10587.618, 209.821, 52617.281 21/01/10,19:44:05,19,09,1, 11.9,1,1, -9.026, 10587.619, 209.860, 52617.264 21/01/10,19:44:06,00,08,1, 11.8,1,1, -9.026, 10587.617, 209.860, 52617.264 21/01/10,19:44:06,01,08,1, 11.8,1,1, -9.026, 10587.618, 209.865, 52617.281 21/01/10,19:44:06,02,08,1, 11.8,1,1, -9.026, 10587.639, 209.890, 52617.324 21/01/10,19:44:06,03,08,1, 11.8,1,1, -9.026, 10587.648, 209.875, 52617.346 21/01/10,19:44:06,04,08,1, 11.8,1,1, -9.026, 10587.644, 209.886, 52617.348 21/01/10,19:44:06,05,08,1, 11.8,1,1, -9.026, 10587.682, 209.889, 52617.400 21/01/10,19:44:06,06,08,1, 11.8,1,1, -9.026, 10587.665, 209.911, 52617.407 21/01/10,19:44:06,07,08,1, 11.8,1,1, -9.026, 10587.702, 209.941, 52617.442 21/01/10,19:44:06,08,08,1, 11.8,1,1, -9.026, 10587.679, 209.967, 52617.731 21/01/10,19:44:06,09,08,1, 11.8,1,1, -9.026, 10587.658, 209.950, 52617.520 21/01/10,19:44:06,10,08,1, 11.8,1,1, -9.026, 10587.705, 209.964, 52617.526 21/01/10,19:44:06,11,08,1, 11.8,1,1, -9.026, 10587.729, 209.972, 52617.527 21/01/10,19:44:06,12,08,1, 11.8,1,1, -9.026, 10587.732, 209.979, 52617.534 21/01/10,19:44:06,13,08,1, 11.8,1,1, -9.026, 10587.711, 210.009, 52617.530 21/01/10,19:44:06,14,08,1, 11.8,1,1, -9.026, 10587.727, 210.005, 52617.549 21/01/10,19:44:06,15,08,1, 11.8,1,1, -9.026, 10587.733, 210.016, 52617.582 21/01/10,19:44:06,16,08,1, 11.8,1,1, -9.026, 10587.743, 210.029, 52617.595 21/01/10,19:44:06,17,08,1, 11.8,1,1, -9.026, 10587.742, 210.048, 52617.578 21/01/10,19:44:06,18,08,1, 11.8,1,1, -9.026, 10587.754, 210.050, 52617.624 21/01/10,19:44:06,19,08,1, 11.8,1,1, -9.026, 10587.788, 210.064, 52617.647 21/01/10,19:44:07,00,08,1, 11.9,1,1, -9.022, 10587.784, 210.064, 52617.647 21/01/10,19:44:07,01,08,1, 11.9,1,1, -9.022, 10587.804, 210.098, 52617.663 21/01/10,19:44:07,02,08,1, 11.9,1,1, -9.022, 10587.819, 210.087, 52617.704 21/01/10,19:44:07,03,08,1, 11.9,1,1, -9.022, 10587.819, 210.093, 52617.705 21/01/10,19:44:07,04,08,1, 11.9,1,1, -9.022, 10587.805, 210.127, 52617.727 21/01/10,19:44:07,05,08,1, 11.9,1,1, -9.022, 10587.810, 210.151, 52617.752 21/01/10,19:44:07,06,08,1, 11.9,1,1, -9.022, 10587.815, 210.144, 52617.760 21/01/10,19:44:07,07,08,1, 11.9,1,1, -9.022, 10587.847, 210.166, 52617.762 21/01/10,19:44:07,08,08,1, 11.9,1,1, -9.022, 10587.851, 210.161, 52617.802 21/01/10,19:44:07,09,08,1, 11.9,1,1, -9.022, 10587.843, 210.170, 52617.809 21/01/10,19:44:07,10,08,1, 11.9,1,1, -9.022, 10587.838, 210.204, 52617.870 21/01/10,19:44:07,11,08,1, 11.9,1,1, -9.022, 10587.842, 210.242, 52617.868 21/01/10,19:44:07,12,08,1, 11.9,1,1, -9.022, 10587.864, 210.215, 52617.875 21/01/10,19:44:07,13,08,1, 11.9,1,1, -9.022, 10587.865, 210.225, 52617.872 21/01/10,19:44:07,14,08,1, 11.9,1,1, -9.022, 10587.901, 210.250, 52617.820 21/01/10,19:44:07,15,08,1, 11.9,1,1, -9.022, 10587.846, 210.262, 52618.001 21/01/10,19:44:07,16,08,1, 11.9,1,1, -9.022, 10587.871, 210.279, 52617.996 21/01/10,19:44:07,17,08,1, 11.9,1,1, -9.022, 10587.899, 210.313, 52618.000 21/01/10,19:44:07,18,08,1, 11.9,1,1, -9.022, 10587.872, 210.288, 52617.996 21/01/10,19:44:07,19,08,1, 11.9,1,1, -9.022, 10587.897, 210.323, 52618.014 21/01/10,19:44:08,00,08,1, 11.9,1,1, -9.023, 10587.893, 210.323, 52618.014 21/01/10,19:44:08,01,08,1, 11.9,1,1, -9.023, 10587.915, 210.362, 52618.043 21/01/10,19:44:08,02,08,1, 11.9,1,1, -9.023, 10587.895, 210.370, 52618.075 21/01/10,19:44:08,03,08,1, 11.9,1,1, -9.023, 10587.923, 210.393, 52618.108 21/01/10,19:44:08,04,08,1, 11.9,1,1, -9.023, 10587.917, 210.403, 52618.138 21/01/10,19:44:08,05,08,1, 11.9,1,1, -9.023, 10587.910, 210.389, 52618.135 21/01/10,19:44:08,06,08,1, 11.9,1,1, -9.023, 10587.921, 210.410, 52618.151 21/01/10,19:44:08,07,08,1, 11.9,1,1, -9.023, 10587.902, 210.426, 52618.114 21/01/10,19:44:08,08,08,1, 11.9,1,1, -9.023, 10587.949, 210.450, 52618.175 21/01/10,19:44:08,09,08,1, 11.9,1,1, -9.023, 10587.927, 210.447, 52618.161 21/01/10,19:44:08,10,08,1, 11.9,1,1, -9.023, 10587.934, 210.491, 52618.203 21/01/10,19:44:08,11,08,1, 11.9,1,1, -9.023, 10587.943, 210.495, 52618.214 21/01/10,19:44:08,12,08,1, 11.9,1,1, -9.023, 10587.938, 210.513, 52618.222 21/01/10,19:44:08,13,08,1, 11.9,1,1, -9.023, 10587.931, 210.533, 52618.239 21/01/10,19:44:08,14,08,1, 11.9,1,1, -9.023, 10587.967, 210.538, 52618.260 21/01/10,19:44:08,15,08,1, 11.9,1,1, -9.023, 10587.942, 210.524, 52618.256 21/01/10,19:44:08,16,08,1, 11.9,1,1, -9.023, 10587.970, 210.553, 52618.318 21/01/10,19:44:08,17,08,1, 11.9,1,1, -9.023, 10587.970, 210.580, 52618.324 21/01/10,19:44:08,18,08,1, 11.9,1,1, -9.023, 10587.969, 210.600, 52618.344 21/01/10,19:44:08,19,08,1, 11.9,1,1, -9.023, 10587.936, 210.610, 52618.324 21/01/10,19:44:09,00,08,1, 11.8,1,1, -9.021, 10587.934, 210.610, 52618.324 21/01/10,19:44:09,01,08,1, 11.8,1,1, -9.021, 10587.974, 210.644, 52618.409 21/01/10,19:44:09,02,08,1, 11.8,1,1, -9.021, 10587.964, 210.656, 52618.397 21/01/10,19:44:09,03,08,1, 11.8,1,1, -9.021, 10587.976, 210.655, 52618.433 21/01/10,19:44:09,04,08,1, 11.8,1,1, -9.021, 10587.978, 210.680, 52618.451 21/01/10,19:44:09,05,08,1, 11.8,1,1, -9.021, 10587.987, 210.690, 52618.462 21/01/10,19:44:09,06,08,1, 11.8,1,1, -9.021, 10587.987, 210.702, 52618.494 21/01/10,19:44:09,07,08,1, 11.8,1,1, -9.021, 10587.984, 210.703, 52618.481 21/01/10,19:44:09,08,08,1, 11.8,1,1, -9.021, 10587.997, 210.717, 52618.531 21/01/10,19:44:09,09,08,1, 11.8,1,1, -9.021, 10587.989, 210.756, 52618.528 21/01/10,19:44:09,10,08,1, 11.8,1,1, -9.021, 10587.993, 210.764, 52618.545 21/01/10,19:44:09,11,08,1, 11.8,1,1, -9.021, 10587.963, 210.774, 52618.537 21/01/10,19:44:09,12,08,1, 11.8,1,1, -9.021, 10587.989, 210.797, 52618.595 21/01/10,19:44:09,13,08,1, 11.8,1,1, -9.021, 10587.990, 210.803, 52618.642 21/01/10,19:44:09,14,08,1, 11.8,1,1, -9.021, 10588.014, 210.796, 52618.630 21/01/10,19:44:09,15,08,1, 11.8,1,1, -9.021, 10588.006, 210.823, 52618.634 21/01/10,19:44:09,16,08,1, 11.8,1,1, -9.021, 10588.018, 210.833, 52618.667 21/01/10,19:44:09,17,08,1, 11.8,1,1, -9.021, 10587.981, 210.840, 52618.706 21/01/10,19:44:09,18,08,1, 11.8,1,1, -9.021, 10588.010, 210.906, 52618.731 21/01/10,19:44:09,19,08,1, 11.8,1,1, -9.021, 10588.014, 210.879, 52618.683 21/01/10,19:44:10,00,07,1, 11.8,1,1, -9.024, 10588.009, 210.879, 52618.683 21/01/10,19:44:10,01,07,1, 11.8,1,1, -9.024, 10588.032, 210.895, 52618.710 21/01/10,19:44:10,02,07,1, 11.8,1,1, -9.024, 10588.021, 210.925, 52618.728 21/01/10,19:44:10,03,07,1, 11.8,1,1, -9.024, 10587.998, 210.953, 52618.783 21/01/10,19:44:10,04,07,1, 11.8,1,1, -9.024, 10588.012, 210.963, 52618.802 21/01/10,19:44:10,05,07,1, 11.8,1,1, -9.024, 10588.025, 210.951, 52618.811 21/01/10,19:44:10,06,07,1, 11.8,1,1, -9.024, 10588.049, 210.979, 52618.861 21/01/10,19:44:10,07,07,1, 11.8,1,1, -9.024, 10588.031, 211.002, 52618.838 21/01/10,19:44:10,08,07,1, 11.8,1,1, -9.024, 10588.015, 211.010, 52618.864 21/01/10,19:44:10,09,07,1, 11.8,1,1, -9.024, 10588.029, 211.006, 52618.903 21/01/10,19:44:10,10,07,1, 11.8,1,1, -9.024, 10588.036, 211.024, 52618.873 21/01/10,19:44:10,11,07,1, 11.8,1,1, -9.024, 10588.041, 211.051, 52618.923 21/01/10,19:44:10,12,07,1, 11.8,1,1, -9.024, 10588.045, 211.084, 52618.933 21/01/10,19:44:10,13,07,1, 11.8,1,1, -9.024, 10588.050, 211.076, 52618.925 21/01/10,19:44:10,14,07,1, 11.8,1,1, -9.024, 10588.048, 211.082, 52618.944 21/01/10,19:44:10,15,07,1, 11.8,1,1, -9.024, 10588.064, 211.122, 52619.022 21/01/10,19:44:10,16,07,1, 11.8,1,1, -9.024, 10588.077, 211.146, 52619.012 21/01/10,19:44:10,17,07,1, 11.8,1,1, -9.024, 10588.071, 211.140, 52619.025 21/01/10,19:44:10,18,07,1, 11.8,1,1, -9.024, 10588.076, 211.144, 52619.033 21/01/10,19:44:10,19,07,1, 11.8,1,1, -9.024, 10588.058, 211.165, 52619.100 21/01/10,19:44:11,00,07,1, 11.9,1,1, -9.023, 10588.051, 211.165, 52619.100 21/01/10,19:44:11,01,07,1, 11.9,1,1, -9.023, 10588.094, 211.205, 52619.088 21/01/10,19:44:11,02,07,1, 11.9,1,1, -9.023, 10588.086, 211.197, 52619.078 21/01/10,19:44:11,03,07,1, 11.9,1,1, -9.023, 10588.100, 211.218, 52619.109 21/01/10,19:44:11,04,07,1, 11.9,1,1, -9.023, 10588.106, 211.219, 52619.143 21/01/10,19:44:11,05,07,1, 11.9,1,1, -9.023, 10588.108, 211.231, 52619.140 21/01/10,19:44:11,06,07,1, 11.9,1,1, -9.023, 10588.103, 211.260, 52619.172 21/01/10,19:44:11,07,07,1, 11.9,1,1, -9.023, 10588.123, 211.292, 52619.188 21/01/10,19:44:11,08,07,1, 11.9,1,1, -9.023, 10588.114, 211.272, 52619.245 21/01/10,19:44:11,09,07,1, 11.9,1,1, -9.023, 10588.145, 211.312, 52619.251 21/01/10,19:44:11,10,07,1, 11.9,1,1, -9.023, 10588.150, 211.305, 52619.244 21/01/10,19:44:11,11,07,1, 11.9,1,1, -9.023, 10588.159, 211.340, 52619.269 21/01/10,19:44:11,12,07,1, 11.9,1,1, -9.023, 10588.147, 211.329, 52619.306 21/01/10,19:44:11,13,07,1, 11.9,1,1, -9.023, 10588.157, 211.369, 52619.327 21/01/10,19:44:11,14,07,1, 11.9,1,1, -9.023, 10588.167, 211.375, 52619.318 21/01/10,19:44:11,15,07,1, 11.9,1,1, -9.023, 10588.134, 211.395, 52619.382 21/01/10,19:44:11,16,07,1, 11.9,1,1, -9.023, 10588.176, 211.430, 52619.386 21/01/10,19:44:11,17,07,1, 11.9,1,1, -9.023, 10588.166, 211.418, 52619.375 21/01/10,19:44:11,18,07,1, 11.9,1,1, -9.023, 10588.173, 211.446, 52619.408 21/01/10,19:44:11,19,07,1, 11.9,1,1, -9.023, 10588.162, 211.457, 52619.433 21/01/10,19:44:12,00,08,1, 11.8,1,1, -9.019, 10588.160, 211.457, 52619.433 21/01/10,19:44:12,01,08,1, 11.8,1,1, -9.019, 10588.201, 211.480, 52619.489 21/01/10,19:44:12,02,08,1, 11.8,1,1, -9.019, 10588.205, 211.503, 52619.495 21/01/10,19:44:12,03,08,1, 11.8,1,1, -9.019, 10588.177, 211.532, 52619.495 21/01/10,19:44:12,04,08,1, 11.8,1,1, -9.019, 10588.208, 211.524, 52619.473 21/01/10,19:44:12,05,08,1, 11.8,1,1, -9.019, 10588.224, 211.547, 52619.521 21/01/10,19:44:12,06,08,1, 11.8,1,1, -9.019, 10588.198, 211.540, 52619.528 21/01/10,19:44:12,07,08,1, 11.8,1,1, -9.019, 10588.201, 211.570, 52619.511 21/01/10,19:44:12,08,08,1, 11.8,1,1, -9.019, 10588.210, 211.573, 52619.562 21/01/10,19:44:12,09,08,1, 11.8,1,1, -9.019, 10588.207, 211.606, 52619.611 21/01/10,19:44:12,10,08,1, 11.8,1,1, -9.019, 10588.255, 211.616, 52619.617 21/01/10,19:44:12,11,08,1, 11.8,1,1, -9.019, 10588.237, 211.646, 52619.609 21/01/10,19:44:12,12,08,1, 11.8,1,1, -9.019, 10588.248, 211.633, 52619.599 21/01/10,19:44:12,13,08,1, 11.8,1,1, -9.019, 10588.235, 211.650, 52619.695 21/01/10,19:44:12,14,08,1, 11.8,1,1, -9.019, 10588.265, 211.687, 52619.698 21/01/10,19:44:12,15,08,1, 11.8,1,1, -9.019, 10588.303, 211.718, 52619.769 21/01/10,19:44:12,16,08,1, 11.8,1,1, -9.019, 10588.265, 211.751, 52619.828 21/01/10,19:44:12,17,08,1, 11.8,1,1, -9.019, 10588.292, 211.711, 52619.659 21/01/10,19:44:12,18,08,1, 11.8,1,1, -9.019, 10588.292, 211.739, 52619.724 21/01/10,19:44:12,19,08,1, 11.8,1,1, -9.019, 10588.270, 211.767, 52619.754 21/01/10,19:44:13,00,09,1, 11.9,1,1, -9.023, 10588.268, 211.767, 52619.754 21/01/10,19:44:13,01,09,1, 11.9,1,1, -9.023, 10588.307, 211.789, 52619.828 21/01/10,19:44:13,02,09,1, 11.9,1,1, -9.023, 10588.289, 211.811, 52619.818 21/01/10,19:44:13,03,09,1, 11.9,1,1, -9.023, 10588.316, 211.827, 52619.846 21/01/10,19:44:13,04,09,1, 11.9,1,1, -9.023, 10588.306, 211.857, 52619.902 21/01/10,19:44:13,05,09,1, 11.9,1,1, -9.023, 10588.333, 211.875, 52619.912 21/01/10,19:44:13,06,09,1, 11.9,1,1, -9.023, 10588.321, 211.880, 52619.900 21/01/10,19:44:13,07,09,1, 11.9,1,1, -9.023, 10588.333, 211.905, 52619.949 21/01/10,19:44:13,08,09,1, 11.9,1,1, -9.023, 10588.334, 211.907, 52619.912 21/01/10,19:44:13,09,09,1, 11.9,1,1, -9.023, 10588.339, 211.914, 52619.962 21/01/10,19:44:13,10,09,1, 11.9,1,1, -9.023, 10588.343, 211.960, 52620.001 21/01/10,19:44:13,11,09,1, 11.9,1,1, -9.023, 10588.327, 211.955, 52619.988 21/01/10,19:44:13,12,09,1, 11.9,1,1, -9.023, 10588.336, 211.989, 52619.993 21/01/10,19:44:13,13,09,1, 11.9,1,1, -9.023, 10588.367, 211.992, 52620.002 21/01/10,19:44:13,14,09,1, 11.9,1,1, -9.023, 10588.335, 211.998, 52620.028 21/01/10,19:44:13,15,09,1, 11.9,1,1, -9.023, 10588.366, 212.044, 52620.057 21/01/10,19:44:13,16,09,1, 11.9,1,1, -9.023, 10588.363, 212.042, 52620.052 21/01/10,19:44:13,17,09,1, 11.9,1,1, -9.023, 10588.372, 212.057, 52620.067 21/01/10,19:44:13,18,09,1, 11.9,1,1, -9.023, 10588.369, 212.082, 52620.090 21/01/10,19:44:13,19,09,1, 11.9,1,1, -9.023, 10588.352, 212.081, 52620.095 21/01/10,19:44:14,00,09,1, 11.9,1,1, -9.021, 10588.351, 212.081, 52620.095 21/01/10,19:44:14,01,09,1, 11.9,1,1, -9.021, 10588.386, 212.125, 52620.121 21/01/10,19:44:14,02,09,1, 11.9,1,1, -9.021, 10588.401, 212.110, 52620.133 21/01/10,19:44:14,03,09,1, 11.9,1,1, -9.021, 10588.414, 212.150, 52620.181 21/01/10,19:44:14,04,09,1, 11.9,1,1, -9.021, 10588.415, 212.157, 52620.163 21/01/10,19:44:14,05,09,1, 11.9,1,1, -9.021, 10588.413, 212.180, 52620.218 21/01/10,19:44:14,06,09,1, 11.9,1,1, -9.021, 10588.407, 212.186, 52620.204 21/01/10,19:44:14,07,09,1, 11.9,1,1, -9.021, 10588.406, 212.192, 52620.224 21/01/10,19:44:14,08,09,1, 11.9,1,1, -9.021, 10588.441, 212.209, 52620.287 21/01/10,19:44:14,09,09,1, 11.9,1,1, -9.021, 10588.427, 212.260, 52620.285 21/01/10,19:44:14,10,09,1, 11.9,1,1, -9.021, 10588.427, 212.253, 52620.287 21/01/10,19:44:14,11,09,1, 11.9,1,1, -9.021, 10588.429, 212.269, 52620.301 21/01/10,19:44:14,12,09,1, 11.9,1,1, -9.021, 10588.448, 212.282, 52620.333 21/01/10,19:44:14,13,09,1, 11.9,1,1, -9.021, 10588.455, 212.309, 52620.330 21/01/10,19:44:14,14,09,1, 11.9,1,1, -9.021, 10588.466, 212.322, 52620.400 21/01/10,19:44:14,15,09,1, 11.9,1,1, -9.021, 10588.474, 212.341, 52620.259 21/01/10,19:44:14,16,09,1, 11.9,1,1, -9.021, 10588.446, 212.352, 52620.493 21/01/10,19:44:14,17,09,1, 11.9,1,1, -9.021, 10588.472, 212.343, 52620.459 21/01/10,19:44:14,18,09,1, 11.9,1,1, -9.021, 10588.511, 212.399, 52620.495 21/01/10,19:44:14,19,09,1, 11.9,1,1, -9.021, 10588.475, 212.365, 52620.476 21/01/10,19:44:15,00,09,1, 11.9,1,1, -9.022, 10588.468, 212.365, 52620.476 21/01/10,19:44:15,01,09,1, 11.9,1,1, -9.022, 10588.478, 212.403, 52620.502 21/01/10,19:44:15,02,09,1, 11.9,1,1, -9.022, 10588.496, 212.453, 52620.526 21/01/10,19:44:15,03,09,1, 11.9,1,1, -9.022, 10588.475, 212.450, 52620.549 21/01/10,19:44:15,04,09,1, 11.9,1,1, -9.022, 10588.462, 212.474, 52620.537 21/01/10,19:44:15,05,09,1, 11.9,1,1, -9.022, 10588.474, 212.484, 52620.604 21/01/10,19:44:15,06,09,1, 11.9,1,1, -9.022, 10588.499, 212.496, 52620.695 21/01/10,19:44:15,07,09,1, 11.9,1,1, -9.022, 10588.509, 212.509, 52620.722 21/01/10,19:44:15,08,09,1, 11.9,1,1, -9.022, 10588.490, 212.542, 52620.730 21/01/10,19:44:15,09,09,1, 11.9,1,1, -9.022, 10588.506, 212.557, 52620.741 21/01/10,19:44:15,10,09,1, 11.9,1,1, -9.022, 10588.497, 212.555, 52620.721 21/01/10,19:44:15,11,09,1, 11.9,1,1, -9.022, 10588.517, 212.573, 52620.778 21/01/10,19:44:15,12,09,1, 11.9,1,1, -9.022, 10588.496, 212.591, 52620.788 21/01/10,19:44:15,13,09,1, 11.9,1,1, -9.022, 10588.515, 212.593, 52620.791 21/01/10,19:44:15,14,09,1, 11.9,1,1, -9.022, 10588.505, 212.614, 52620.811 21/01/10,19:44:15,15,09,1, 11.9,1,1, -9.022, 10588.521, 212.631, 52620.816 21/01/10,19:44:15,16,09,1, 11.9,1,1, -9.022, 10588.507, 212.639, 52620.812 21/01/10,19:44:15,17,09,1, 11.9,1,1, -9.022, 10588.532, 212.661, 52620.869 21/01/10,19:44:15,18,09,1, 11.9,1,1, -9.022, 10588.537, 212.671, 52620.901 21/01/10,19:44:15,19,09,1, 11.9,1,1, -9.022, 10588.524, 212.689, 52620.874 21/01/10,19:44:16,00,09,1, 11.9,1,1, -9.025, 10588.518, 212.689, 52620.874 21/01/10,19:44:16,01,09,1, 11.9,1,1, -9.025, 10588.525, 212.706, 52620.862 21/01/10,19:44:16,02,09,1, 11.9,1,1, -9.025, 10588.522, 212.699, 52620.900 21/01/10,19:44:16,03,09,1, 11.9,1,1, -9.025, 10588.502, 212.719, 52620.923 21/01/10,19:44:16,04,09,1, 11.9,1,1, -9.025, 10588.521, 212.751, 52620.976 21/01/10,19:44:16,05,09,1, 11.9,1,1, -9.025, 10588.505, 212.749, 52620.998 21/01/10,19:44:16,06,09,1, 11.9,1,1, -9.025, 10588.508, 212.757, 52621.000 21/01/10,19:44:16,07,09,1, 11.9,1,1, -9.025, 10588.502, 212.771, 52621.025 21/01/10,19:44:16,08,09,1, 11.9,1,1, -9.025, 10588.505, 212.797, 52621.011 21/01/10,19:44:16,09,09,1, 11.9,1,1, -9.025, 10588.518, 212.811, 52621.018 21/01/10,19:44:16,10,09,1, 11.9,1,1, -9.025, 10588.529, 212.813, 52621.018 21/01/10,19:44:16,11,09,1, 11.9,1,1, -9.025, 10588.511, 212.833, 52621.016 21/01/10,19:44:16,12,09,1, 11.9,1,1, -9.025, 10588.512, 212.831, 52621.047 21/01/10,19:44:16,13,09,1, 11.9,1,1, -9.025, 10588.520, 212.851, 52621.061 21/01/10,19:44:16,14,09,1, 11.9,1,1, -9.025, 10588.521, 212.879, 52621.091 21/01/10,19:44:16,15,09,1, 11.9,1,1, -9.025, 10588.532, 212.888, 52621.112 21/01/10,19:44:16,16,09,1, 11.9,1,1, -9.025, 10588.521, 212.888, 52621.115 21/01/10,19:44:16,17,09,1, 11.9,1,1, -9.025, 10588.515, 212.917, 52621.160 21/01/10,19:44:16,18,09,1, 11.9,1,1, -9.025, 10588.508, 212.939, 52621.169 21/01/10,19:44:16,19,09,1, 11.9,1,1, -9.025, 10588.490, 212.942, 52621.170 21/01/10,19:44:17,00,09,1, 11.8,1,1, -9.022, 10588.485, 212.942, 52621.170 21/01/10,19:44:17,01,09,1, 11.8,1,1, -9.022, 10588.504, 212.958, 52621.179 21/01/10,19:44:17,02,09,1, 11.8,1,1, -9.022, 10588.492, 212.978, 52621.201 21/01/10,19:44:17,03,09,1, 11.8,1,1, -9.022, 10588.500, 212.993, 52621.242 21/01/10,19:44:17,04,09,1, 11.8,1,1, -9.022, 10588.509, 212.997, 52621.254 21/01/10,19:44:17,05,09,1, 11.8,1,1, -9.022, 10588.514, 213.013, 52621.282 21/01/10,19:44:17,06,09,1, 11.8,1,1, -9.022, 10588.502, 213.041, 52621.301 21/01/10,19:44:17,07,09,1, 11.8,1,1, -9.022, 10588.502, 213.035, 52621.351 21/01/10,19:44:17,08,09,1, 11.8,1,1, -9.022, 10588.522, 213.055, 52621.220 21/01/10,19:44:17,09,09,1, 11.8,1,1, -9.022, 10588.488, 213.086, 52621.345 21/01/10,19:44:17,10,09,1, 11.8,1,1, -9.022, 10588.502, 213.097, 52621.397 21/01/10,19:44:17,11,09,1, 11.8,1,1, -9.022, 10588.542, 213.081, 52621.471 21/01/10,19:44:17,12,09,1, 11.8,1,1, -9.022, 10588.489, 213.109, 52621.394 21/01/10,19:44:17,13,09,1, 11.8,1,1, -9.022, 10588.508, 213.114, 52621.445 21/01/10,19:44:17,14,09,1, 11.8,1,1, -9.022, 10588.518, 213.152, 52621.451 21/01/10,19:44:17,15,09,1, 11.8,1,1, -9.022, 10588.514, 213.155, 52621.462 21/01/10,19:44:17,16,09,1, 11.8,1,1, -9.022, 10588.494, 213.154, 52621.480 21/01/10,19:44:17,17,09,1, 11.8,1,1, -9.022, 10588.505, 213.171, 52621.489 21/01/10,19:44:17,18,09,1, 11.8,1,1, -9.022, 10588.508, 213.160, 52621.501 21/01/10,19:44:17,19,09,1, 11.8,1,1, -9.022, 10588.499, 213.201, 52621.487 21/01/10,19:44:18,00,09,1, 11.9,1,1, -9.019, 10588.493, 213.201, 52621.487 21/01/10,19:44:18,01,09,1, 11.9,1,1, -9.019, 10588.488, 213.204, 52621.552 21/01/10,19:44:18,02,09,1, 11.9,1,1, -9.019, 10588.514, 213.207, 52621.577 21/01/10,19:44:18,03,09,1, 11.9,1,1, -9.019, 10588.485, 213.182, 52621.540 21/01/10,19:44:18,04,09,1, 11.9,1,1, -9.019, 10588.489, 213.227, 52621.596 21/01/10,19:44:18,05,09,1, 11.9,1,1, -9.019, 10588.498, 213.257, 52621.591 21/01/10,19:44:18,06,09,1, 11.9,1,1, -9.019, 10588.486, 213.254, 52621.633 21/01/10,19:44:18,07,09,1, 11.9,1,1, -9.019, 10588.487, 213.281, 52621.640 21/01/10,19:44:18,08,09,1, 11.9,1,1, -9.019, 10588.487, 213.264, 52621.686 21/01/10,19:44:18,09,09,1, 11.9,1,1, -9.019, 10588.481, 213.304, 52621.672 21/01/10,19:44:18,10,09,1, 11.9,1,1, -9.019, 10588.494, 213.311, 52621.754 21/01/10,19:44:18,11,09,1, 11.9,1,1, -9.019, 10588.471, 213.318, 52621.675 21/01/10,19:44:18,12,09,1, 11.9,1,1, -9.019, 10588.469, 213.328, 52621.681 21/01/10,19:44:18,13,09,1, 11.9,1,1, -9.019, 10588.484, 213.356, 52621.680 21/01/10,19:44:18,14,09,1, 11.9,1,1, -9.019, 10588.460, 213.374, 52621.732 21/01/10,19:44:18,15,09,1, 11.9,1,1, -9.019, 10588.462, 213.357, 52621.735 21/01/10,19:44:18,16,09,1, 11.9,1,1, -9.019, 10588.482, 213.384, 52621.757 21/01/10,19:44:18,17,09,1, 11.9,1,1, -9.019, 10588.472, 213.386, 52621.766 21/01/10,19:44:18,18,09,1, 11.9,1,1, -9.019, 10588.453, 213.388, 52621.773 21/01/10,19:44:18,19,09,1, 11.9,1,1, -9.019, 10588.479, 213.417, 52621.861 21/01/10,19:44:19,00,08,1, 11.7,1,1, -9.020, 10588.477, 213.417, 52621.861 21/01/10,19:44:19,01,08,1, 11.7,1,1, -9.020, 10588.459, 213.433, 52621.828 21/01/10,19:44:19,02,08,1, 11.7,1,1, -9.020, 10588.508, 213.467, 52621.871 21/01/10,19:44:19,03,08,1, 11.7,1,1, -9.020, 10588.466, 213.450, 52621.897 21/01/10,19:44:19,04,08,1, 11.7,1,1, -9.020, 10588.444, 213.475, 52621.903 21/01/10,19:44:19,05,08,1, 11.7,1,1, -9.020, 10588.461, 213.496, 52621.921 21/01/10,19:44:19,06,08,1, 11.7,1,1, -9.020, 10588.463, 213.496, 52621.904 21/01/10,19:44:19,07,08,1, 11.7,1,1, -9.020, 10588.452, 213.508, 52621.928 21/01/10,19:44:19,08,08,1, 11.7,1,1, -9.020, 10588.448, 213.496, 52621.917 21/01/10,19:44:19,09,08,1, 11.7,1,1, -9.020, 10588.490, 213.521, 52621.857 21/01/10,19:44:19,10,08,1, 11.7,1,1, -9.020, 10588.414, 213.532, 52621.993 21/01/10,19:44:19,11,08,1, 11.7,1,1, -9.020, 10588.439, 213.537, 52622.047 21/01/10,19:44:19,12,08,1, 11.7,1,1, -9.020, 10588.430, 213.593, 52622.032 21/01/10,19:44:19,13,08,1, 11.7,1,1, -9.020, 10588.431, 213.576, 52622.042 21/01/10,19:44:19,14,08,1, 11.7,1,1, -9.020, 10588.458, 213.578, 52622.098 21/01/10,19:44:19,15,08,1, 11.7,1,1, -9.020, 10588.436, 213.598, 52621.951 21/01/10,19:44:19,16,08,1, 11.7,1,1, -9.020, 10588.446, 213.633, 52622.156 21/01/10,19:44:19,17,08,1, 11.7,1,1, -9.020, 10588.454, 213.622, 52622.120 21/01/10,19:44:19,18,08,1, 11.7,1,1, -9.020, 10588.465, 213.644, 52622.098 21/01/10,19:44:19,19,08,1, 11.7,1,1, -9.020, 10588.481, 213.623, 52622.022 21/01/10,19:44:20,00,07,1, 11.9,1,1, -9.022, 10588.477, 213.623, 52622.022 21/01/10,19:44:20,01,07,1, 11.9,1,1, -9.022, 10588.422, 213.663, 52622.204 21/01/10,19:44:20,02,07,1, 11.9,1,1, -9.022, 10588.456, 213.692, 52622.185 21/01/10,19:44:20,03,07,1, 11.9,1,1, -9.022, 10588.452, 213.691, 52622.180 21/01/10,19:44:20,04,07,1, 11.9,1,1, -9.022, 10588.458, 213.697, 52622.184 21/01/10,19:44:20,05,07,1, 11.9,1,1, -9.022, 10588.432, 213.719, 52622.193 21/01/10,19:44:20,06,07,1, 11.9,1,1, -9.022, 10588.438, 213.722, 52622.172 21/01/10,19:44:20,07,07,1, 11.9,1,1, -9.022, 10588.429, 213.738, 52622.186 21/01/10,19:44:20,08,07,1, 11.9,1,1, -9.022, 10588.424, 213.733, 52622.232 21/01/10,19:44:20,09,07,1, 11.9,1,1, -9.022, 10588.448, 213.768, 52622.245 21/01/10,19:44:20,10,07,1, 11.9,1,1, -9.022, 10588.458, 213.774, 52622.264 21/01/10,19:44:20,11,07,1, 11.9,1,1, -9.022, 10588.429, 213.767, 52622.286 21/01/10,19:44:20,12,07,1, 11.9,1,1, -9.022, 10588.452, 213.768, 52622.276 21/01/10,19:44:20,13,07,1, 11.9,1,1, -9.022, 10588.454, 213.781, 52622.317 21/01/10,19:44:20,14,07,1, 11.9,1,1, -9.022, 10588.450, 213.823, 52622.307 21/01/10,19:44:20,15,07,1, 11.9,1,1, -9.022, 10588.421, 213.839, 52622.327 21/01/10,19:44:20,16,07,1, 11.9,1,1, -9.022, 10588.448, 213.856, 52622.340 21/01/10,19:44:20,17,07,1, 11.9,1,1, -9.022, 10588.472, 213.844, 52622.327 21/01/10,19:44:20,18,07,1, 11.9,1,1, -9.022, 10588.435, 213.870, 52622.370 21/01/10,19:44:20,19,07,1, 11.9,1,1, -9.022, 10588.439, 213.877, 52622.346 21/01/10,19:44:21,00,08,1, 11.9,1,1, -9.019, 10588.435, 213.877, 52622.346 21/01/10,19:44:21,01,08,1, 11.9,1,1, -9.019, 10588.461, 213.900, 52622.337 21/01/10,19:44:21,02,08,1, 11.9,1,1, -9.019, 10588.433, 213.880, 52622.380 21/01/10,19:44:21,03,08,1, 11.9,1,1, -9.019, 10588.427, 213.924, 52622.440 21/01/10,19:44:21,04,08,1, 11.9,1,1, -9.019, 10588.462, 213.948, 52622.489 21/01/10,19:44:21,05,08,1, 11.9,1,1, -9.019, 10588.471, 213.924, 52622.242 21/01/10,19:44:21,06,08,1, 11.9,1,1, -9.019, 10588.452, 213.955, 52622.438 21/01/10,19:44:21,07,08,1, 11.9,1,1, -9.019, 10588.448, 213.972, 52622.518 21/01/10,19:44:21,08,08,1, 11.9,1,1, -9.019, 10588.419, 213.990, 52622.499 21/01/10,19:44:21,09,08,1, 11.9,1,1, -9.019, 10588.441, 214.014, 52622.506 21/01/10,19:44:21,10,08,1, 11.9,1,1, -9.019, 10588.425, 214.014, 52622.514 21/01/10,19:44:21,11,08,1, 11.9,1,1, -9.019, 10588.446, 214.044, 52622.569 21/01/10,19:44:21,12,08,1, 11.9,1,1, -9.019, 10588.430, 214.057, 52622.567 21/01/10,19:44:21,13,08,1, 11.9,1,1, -9.019, 10588.425, 214.074, 52622.575 21/01/10,19:44:21,14,08,1, 11.9,1,1, -9.019, 10588.410, 214.074, 52622.632 21/01/10,19:44:21,15,08,1, 11.9,1,1, -9.019, 10588.425, 214.085, 52622.576 21/01/10,19:44:21,16,08,1, 11.9,1,1, -9.019, 10588.445, 214.062, 52622.323 21/01/10,19:44:21,17,08,1, 11.9,1,1, -9.019, 10588.384, 214.082, 52622.673 21/01/10,19:44:21,18,08,1, 11.9,1,1, -9.019, 10588.380, 214.126, 52622.699 21/01/10,19:44:21,19,08,1, 11.9,1,1, -9.019, 10588.416, 214.120, 52622.712 21/01/10,19:44:22,00,08,1, 11.9,1,1, -9.024, 10588.410, 214.120, 52622.712 21/01/10,19:44:22,01,08,1, 11.9,1,1, -9.024, 10588.488, 214.148, 52622.722 21/01/10,19:44:22,02,08,1, 11.9,1,1, -9.024, 10588.438, 214.168, 52622.689 21/01/10,19:44:22,03,08,1, 11.9,1,1, -9.024, 10588.393, 214.166, 52623.009 21/01/10,19:44:22,04,08,1, 11.9,1,1, -9.024, 10588.441, 214.167, 52622.835 21/01/10,19:44:22,05,08,1, 11.9,1,1, -9.024, 10588.422, 214.160, 52622.761 21/01/10,19:44:22,06,08,1, 11.9,1,1, -9.024, 10588.466, 214.184, 52622.737 21/01/10,19:44:22,07,08,1, 11.9,1,1, -9.024, 10588.415, 214.230, 52622.806 21/01/10,19:44:22,08,08,1, 11.9,1,1, -9.024, 10588.432, 214.227, 52622.832 21/01/10,19:44:22,09,08,1, 11.9,1,1, -9.024, 10588.406, 214.245, 52622.815 21/01/10,19:44:22,10,08,1, 11.9,1,1, -9.024, 10588.412, 214.278, 52622.852 21/01/10,19:44:22,11,08,1, 11.9,1,1, -9.024, 10588.399, 214.245, 52622.876 21/01/10,19:44:22,12,08,1, 11.9,1,1, -9.024, 10588.398, 214.273, 52622.882 21/01/10,19:44:22,13,08,1, 11.9,1,1, -9.024, 10588.420, 214.265, 52622.943 21/01/10,19:44:22,14,08,1, 11.9,1,1, -9.024, 10588.429, 214.281, 52622.917 21/01/10,19:44:22,15,08,1, 11.9,1,1, -9.024, 10588.414, 214.274, 52622.947 21/01/10,19:44:22,16,08,1, 11.9,1,1, -9.024, 10588.416, 214.315, 52622.946 21/01/10,19:44:22,17,08,1, 11.9,1,1, -9.024, 10588.417, 214.333, 52622.978 21/01/10,19:44:22,18,08,1, 11.9,1,1, -9.024, 10588.416, 214.356, 52622.976 21/01/10,19:44:22,19,08,1, 11.9,1,1, -9.024, 10588.419, 214.334, 52622.991 21/01/10,19:44:23,00,09,1, 11.9,1,1, -9.022, 10588.418, 214.334, 52622.991 21/01/10,19:44:23,01,09,1, 11.9,1,1, -9.022, 10588.431, 214.367, 52623.023 21/01/10,19:44:23,02,09,1, 11.9,1,1, -9.022, 10588.413, 214.395, 52623.061 21/01/10,19:44:23,03,09,1, 11.9,1,1, -9.022, 10588.408, 214.396, 52623.060 21/01/10,19:44:23,04,09,1, 11.9,1,1, -9.022, 10588.398, 214.392, 52623.070 21/01/10,19:44:23,05,09,1, 11.9,1,1, -9.022, 10588.408, 214.410, 52623.087 21/01/10,19:44:23,06,09,1, 11.9,1,1, -9.022, 10588.405, 214.409, 52623.110 21/01/10,19:44:23,07,09,1, 11.9,1,1, -9.022, 10588.416, 214.432, 52623.141 21/01/10,19:44:23,08,09,1, 11.9,1,1, -9.022, 10588.400, 214.454, 52623.141 21/01/10,19:44:23,09,09,1, 11.9,1,1, -9.022, 10588.391, 214.435, 52623.120 21/01/10,19:44:23,10,09,1, 11.9,1,1, -9.022, 10588.397, 214.455, 52623.117 21/01/10,19:44:23,11,09,1, 11.9,1,1, -9.022, 10588.396, 214.461, 52623.150 21/01/10,19:44:23,12,09,1, 11.9,1,1, -9.022, 10588.409, 214.491, 52623.147 21/01/10,19:44:23,13,09,1, 11.9,1,1, -9.022, 10588.390, 214.520, 52623.171 21/01/10,19:44:23,14,09,1, 11.9,1,1, -9.022, 10588.399, 214.522, 52623.197 21/01/10,19:44:23,15,09,1, 11.9,1,1, -9.022, 10588.394, 214.530, 52623.207 21/01/10,19:44:23,16,09,1, 11.9,1,1, -9.022, 10588.393, 214.524, 52623.175 21/01/10,19:44:23,17,09,1, 11.9,1,1, -9.022, 10588.384, 214.544, 52623.228 21/01/10,19:44:23,18,09,1, 11.9,1,1, -9.022, 10588.405, 214.529, 52623.271 21/01/10,19:44:23,19,09,1, 11.9,1,1, -9.022, 10588.375, 214.568, 52623.239 21/01/10,19:44:24,00,09,1, 11.9,1,1, -9.024, 10588.368, 214.568, 52623.239 21/01/10,19:44:24,01,09,1, 11.9,1,1, -9.024, 10588.429, 214.582, 52623.310 21/01/10,19:44:24,02,09,1, 11.9,1,1, -9.024, 10588.404, 214.583, 52623.282 21/01/10,19:44:24,03,09,1, 11.9,1,1, -9.024, 10588.394, 214.620, 52623.293 21/01/10,19:44:24,04,09,1, 11.9,1,1, -9.024, 10588.407, 214.575, 52623.343 21/01/10,19:44:24,05,09,1, 11.9,1,1, -9.024, 10588.371, 214.641, 52623.599 21/01/10,19:44:24,06,09,1, 11.9,1,1, -9.024, 10588.392, 214.646, 52623.417 21/01/10,19:44:24,07,09,1, 11.9,1,1, -9.024, 10588.408, 214.657, 52623.396 21/01/10,19:44:24,08,09,1, 11.9,1,1, -9.024, 10588.411, 214.645, 52623.396 21/01/10,19:44:24,09,09,1, 11.9,1,1, -9.024, 10588.404, 214.677, 52623.423 21/01/10,19:44:24,10,09,1, 11.9,1,1, -9.024, 10588.398, 214.675, 52623.443 21/01/10,19:44:24,11,09,1, 11.9,1,1, -9.024, 10588.392, 214.667, 52623.428 21/01/10,19:44:24,12,09,1, 11.9,1,1, -9.024, 10588.405, 214.716, 52623.456 21/01/10,19:44:24,13,09,1, 11.9,1,1, -9.024, 10588.385, 214.689, 52623.393 21/01/10,19:44:24,14,09,1, 11.9,1,1, -9.024, 10588.387, 214.719, 52623.544 21/01/10,19:44:24,15,09,1, 11.9,1,1, -9.024, 10588.393, 214.723, 52623.494 21/01/10,19:44:24,16,09,1, 11.9,1,1, -9.024, 10588.405, 214.721, 52623.518 21/01/10,19:44:24,17,09,1, 11.9,1,1, -9.024, 10588.409, 214.741, 52623.521 21/01/10,19:44:24,18,09,1, 11.9,1,1, -9.024, 10588.402, 214.771, 52623.581 21/01/10,19:44:24,19,09,1, 11.9,1,1, -9.024, 10588.397, 214.767, 52623.597 21/01/10,19:44:25,00,09,1, 11.8,1,1, -9.020, 10588.393, 214.767, 52623.597 21/01/10,19:44:25,01,09,1, 11.8,1,1, -9.020, 10588.417, 214.807, 52623.621 21/01/10,19:44:25,02,09,1, 11.8,1,1, -9.020, 10588.425, 214.814, 52623.649 21/01/10,19:44:25,03,09,1, 11.8,1,1, -9.020, 10588.411, 214.835, 52623.653 21/01/10,19:44:25,04,09,1, 11.8,1,1, -9.020, 10588.422, 214.820, 52623.677 21/01/10,19:44:25,05,09,1, 11.8,1,1, -9.020, 10588.420, 214.843, 52623.728 21/01/10,19:44:25,06,09,1, 11.8,1,1, -9.020, 10588.417, 214.850, 52623.712 21/01/10,19:44:25,07,09,1, 11.8,1,1, -9.020, 10588.417, 214.865, 52623.722 21/01/10,19:44:25,08,09,1, 11.8,1,1, -9.020, 10588.419, 214.851, 52623.750 21/01/10,19:44:25,09,09,1, 11.8,1,1, -9.020, 10588.409, 214.858, 52623.748 21/01/10,19:44:25,10,09,1, 11.8,1,1, -9.020, 10588.392, 214.887, 52623.748 21/01/10,19:44:25,11,09,1, 11.8,1,1, -9.020, 10588.402, 214.908, 52623.785 21/01/10,19:44:25,12,09,1, 11.8,1,1, -9.020, 10588.409, 214.909, 52623.798 21/01/10,19:44:25,13,09,1, 11.8,1,1, -9.020, 10588.409, 214.913, 52623.789 21/01/10,19:44:25,14,09,1, 11.8,1,1, -9.020, 10588.410, 214.934, 52623.803 21/01/10,19:44:25,15,09,1, 11.8,1,1, -9.020, 10588.403, 214.941, 52623.840 21/01/10,19:44:25,16,09,1, 11.8,1,1, -9.020, 10588.403, 214.945, 52623.814 21/01/10,19:44:25,17,09,1, 11.8,1,1, -9.020, 10588.411, 214.961, 52623.852 21/01/10,19:44:25,18,09,1, 11.8,1,1, -9.020, 10588.406, 214.970, 52623.898 21/01/10,19:44:25,19,09,1, 11.8,1,1, -9.020, 10588.430, 214.993, 52623.913 21/01/10,19:44:26,00,09,1, 11.8,1,1, -9.018, 10588.427, 214.993, 52623.913 21/01/10,19:44:26,01,09,1, 11.8,1,1, -9.018, 10588.423, 215.014, 52623.966 21/01/10,19:44:26,02,09,1, 11.8,1,1, -9.018, 10588.395, 215.034, 52623.996 21/01/10,19:44:26,03,09,1, 11.8,1,1, -9.018, 10588.419, 215.031, 52623.950 21/01/10,19:44:26,04,09,1, 11.8,1,1, -9.018, 10588.421, 215.041, 52623.991 21/01/10,19:44:26,05,09,1, 11.8,1,1, -9.018, 10588.387, 215.060, 52623.951 21/01/10,19:44:26,06,09,1, 11.8,1,1, -9.018, 10588.405, 215.064, 52624.030 21/01/10,19:44:26,07,09,1, 11.8,1,1, -9.018, 10588.429, 215.072, 52624.014 21/01/10,19:44:26,08,09,1, 11.8,1,1, -9.018, 10588.422, 215.106, 52624.025 21/01/10,19:44:26,09,09,1, 11.8,1,1, -9.018, 10588.435, 215.098, 52624.042 21/01/10,19:44:26,10,09,1, 11.8,1,1, -9.018, 10588.420, 215.095, 52624.057 21/01/10,19:44:26,11,09,1, 11.8,1,1, -9.018, 10588.430, 215.123, 52624.040 21/01/10,19:44:26,12,09,1, 11.8,1,1, -9.018, 10588.401, 215.133, 52624.100 21/01/10,19:44:26,13,09,1, 11.8,1,1, -9.018, 10588.408, 215.141, 52624.104 21/01/10,19:44:26,14,09,1, 11.8,1,1, -9.018, 10588.422, 215.149, 52624.129 21/01/10,19:44:26,15,09,1, 11.8,1,1, -9.018, 10588.415, 215.158, 52624.181 21/01/10,19:44:26,16,09,1, 11.8,1,1, -9.018, 10588.429, 215.163, 52624.198 21/01/10,19:44:26,17,09,1, 11.8,1,1, -9.018, 10588.416, 215.182, 52624.220 21/01/10,19:44:26,18,09,1, 11.8,1,1, -9.018, 10588.413, 215.164, 52624.206 21/01/10,19:44:26,19,09,1, 11.8,1,1, -9.018, 10588.435, 215.191, 52624.226 21/01/10,19:44:27,00,08,1, 11.9,1,1, -9.020, 10588.435, 215.191, 52624.226 21/01/10,19:44:27,01,08,1, 11.9,1,1, -9.020, 10588.428, 215.221, 52624.238 21/01/10,19:44:27,02,08,1, 11.9,1,1, -9.020, 10588.428, 215.228, 52624.236 21/01/10,19:44:27,03,08,1, 11.9,1,1, -9.020, 10588.439, 215.247, 52624.283 21/01/10,19:44:27,04,08,1, 11.9,1,1, -9.020, 10588.446, 215.225, 52624.287 21/01/10,19:44:27,05,08,1, 11.9,1,1, -9.020, 10588.446, 215.253, 52624.300 21/01/10,19:44:27,06,08,1, 11.9,1,1, -9.020, 10588.416, 215.236, 52624.288 21/01/10,19:44:27,07,08,1, 11.9,1,1, -9.020, 10588.445, 215.243, 52624.304 21/01/10,19:44:27,08,08,1, 11.9,1,1, -9.020, 10588.423, 215.289, 52624.330 21/01/10,19:44:27,09,08,1, 11.9,1,1, -9.020, 10588.400, 215.325, 52624.505 21/01/10,19:44:27,10,08,1, 11.9,1,1, -9.020, 10588.402, 215.316, 52624.374 21/01/10,19:44:27,11,08,1, 11.9,1,1, -9.020, 10588.429, 215.336, 52624.378 21/01/10,19:44:27,12,08,1, 11.9,1,1, -9.020, 10588.415, 215.327, 52624.403 21/01/10,19:44:27,13,08,1, 11.9,1,1, -9.020, 10588.429, 215.298, 52624.409 21/01/10,19:44:27,14,08,1, 11.9,1,1, -9.020, 10588.411, 215.336, 52624.431 21/01/10,19:44:27,15,08,1, 11.9,1,1, -9.020, 10588.442, 215.382, 52624.435 21/01/10,19:44:27,16,08,1, 11.9,1,1, -9.020, 10588.424, 215.372, 52624.434 21/01/10,19:44:27,17,08,1, 11.9,1,1, -9.020, 10588.428, 215.374, 52624.460 21/01/10,19:44:27,18,08,1, 11.9,1,1, -9.020, 10588.430, 215.398, 52624.518 21/01/10,19:44:27,19,08,1, 11.9,1,1, -9.020, 10588.415, 215.424, 52624.459 21/01/10,19:44:28,00,08,1, 11.9,1,1, -9.017, 10588.410, 215.424, 52624.459 21/01/10,19:44:28,01,08,1, 11.9,1,1, -9.017, 10588.448, 215.423, 52624.531 21/01/10,19:44:28,02,08,1, 11.9,1,1, -9.017, 10588.425, 215.441, 52624.542 21/01/10,19:44:28,03,08,1, 11.9,1,1, -9.017, 10588.430, 215.446, 52624.576 21/01/10,19:44:28,04,08,1, 11.9,1,1, -9.017, 10588.433, 215.466, 52624.594 21/01/10,19:44:28,05,08,1, 11.9,1,1, -9.017, 10588.435, 215.461, 52624.615 21/01/10,19:44:28,06,08,1, 11.9,1,1, -9.017, 10588.417, 215.471, 52624.607 21/01/10,19:44:28,07,08,1, 11.9,1,1, -9.017, 10588.440, 215.467, 52624.673 21/01/10,19:44:28,08,08,1, 11.9,1,1, -9.017, 10588.435, 215.480, 52624.627 21/01/10,19:44:28,09,08,1, 11.9,1,1, -9.017, 10588.425, 215.481, 52624.715 21/01/10,19:44:28,10,08,1, 11.9,1,1, -9.017, 10588.424, 215.517, 52624.632 21/01/10,19:44:28,11,08,1, 11.9,1,1, -9.017, 10588.452, 215.501, 52624.716 21/01/10,19:44:28,12,08,1, 11.9,1,1, -9.017, 10588.428, 215.532, 52624.691 21/01/10,19:44:28,13,08,1, 11.9,1,1, -9.017, 10588.422, 215.521, 52624.736 21/01/10,19:44:28,14,08,1, 11.9,1,1, -9.017, 10588.431, 215.553, 52624.739 21/01/10,19:44:28,15,08,1, 11.9,1,1, -9.017, 10588.419, 215.569, 52624.744 21/01/10,19:44:28,16,08,1, 11.9,1,1, -9.017, 10588.427, 215.555, 52624.751 21/01/10,19:44:28,17,08,1, 11.9,1,1, -9.017, 10588.459, 215.594, 52624.830 21/01/10,19:44:28,18,08,1, 11.9,1,1, -9.017, 10588.382, 215.596, 52624.884 21/01/10,19:44:28,19,08,1, 11.9,1,1, -9.017, 10588.458, 215.595, 52624.813 21/01/10,19:44:29,00,08,1, 11.8,1,1, -9.021, 10588.452, 215.595, 52624.813 21/01/10,19:44:29,01,08,1, 11.8,1,1, -9.021, 10588.441, 215.621, 52624.858 21/01/10,19:44:29,02,08,1, 11.8,1,1, -9.021, 10588.413, 215.619, 52624.824 21/01/10,19:44:29,03,08,1, 11.8,1,1, -9.021, 10588.436, 215.639, 52624.890 21/01/10,19:44:29,04,08,1, 11.8,1,1, -9.021, 10588.415, 215.622, 52624.851 21/01/10,19:44:29,05,08,1, 11.8,1,1, -9.021, 10588.424, 215.646, 52624.910 21/01/10,19:44:29,06,08,1, 11.8,1,1, -9.021, 10588.414, 215.660, 52624.907 21/01/10,19:44:29,07,08,1, 11.8,1,1, -9.021, 10588.419, 215.687, 52624.919 21/01/10,19:44:29,08,08,1, 11.8,1,1, -9.021, 10588.400, 215.706, 52624.958 21/01/10,19:44:29,09,08,1, 11.8,1,1, -9.021, 10588.395, 215.675, 52624.990 21/01/10,19:44:29,10,08,1, 11.8,1,1, -9.021, 10588.396, 215.691, 52624.964 21/01/10,19:44:29,11,08,1, 11.8,1,1, -9.021, 10588.403, 215.683, 52624.988 21/01/10,19:44:29,12,08,1, 11.8,1,1, -9.021, 10588.414, 215.732, 52625.002 21/01/10,19:44:29,13,08,1, 11.8,1,1, -9.021, 10588.383, 215.715, 52625.021 21/01/10,19:44:29,14,08,1, 11.8,1,1, -9.021, 10588.411, 215.720, 52625.008 21/01/10,19:44:29,15,08,1, 11.8,1,1, -9.021, 10588.397, 215.759, 52625.019 21/01/10,19:44:29,16,08,1, 11.8,1,1, -9.021, 10588.382, 215.752, 52625.014 21/01/10,19:44:29,17,08,1, 11.8,1,1, -9.021, 10588.396, 215.768, 52625.072 21/01/10,19:44:29,18,08,1, 11.8,1,1, -9.021, 10588.413, 215.787, 52625.147 21/01/10,19:44:29,19,08,1, 11.8,1,1, -9.021, 10588.405, 215.799, 52625.160 21/01/10,19:44:30,00,09,1, 11.8,1,1, -9.018, 10588.402, 215.799, 52625.160 21/01/10,19:44:30,01,09,1, 11.8,1,1, -9.018, 10588.390, 215.807, 52625.111 21/01/10,19:44:30,02,09,1, 11.8,1,1, -9.018, 10588.378, 215.816, 52625.148 21/01/10,19:44:30,03,09,1, 11.8,1,1, -9.018, 10588.391, 215.823, 52625.172 21/01/10,19:44:30,04,09,1, 11.8,1,1, -9.018, 10588.407, 215.816, 52625.161 21/01/10,19:44:30,05,09,1, 11.8,1,1, -9.018, 10588.383, 215.857, 52625.204 21/01/10,19:44:30,06,09,1, 11.8,1,1, -9.018, 10588.383, 215.847, 52625.205 21/01/10,19:44:30,07,09,1, 11.8,1,1, -9.018, 10588.368, 215.839, 52624.951 21/01/10,19:44:30,08,09,1, 11.8,1,1, -9.018, 10588.336, 215.884, 52625.355 21/01/10,19:44:30,09,09,1, 11.8,1,1, -9.018, 10588.378, 215.885, 52625.351 21/01/10,19:44:30,10,09,1, 11.8,1,1, -9.018, 10588.368, 215.889, 52625.340 21/01/10,19:44:30,11,09,1, 11.8,1,1, -9.018, 10588.360, 215.882, 52625.302 21/01/10,19:44:30,12,09,1, 11.8,1,1, -9.018, 10588.364, 215.915, 52625.311 21/01/10,19:44:30,13,09,1, 11.8,1,1, -9.018, 10588.382, 215.912, 52625.337 21/01/10,19:44:30,14,09,1, 11.8,1,1, -9.018, 10588.376, 215.927, 52625.343 21/01/10,19:44:30,15,09,1, 11.8,1,1, -9.018, 10588.380, 215.951, 52625.386 21/01/10,19:44:30,16,09,1, 11.8,1,1, -9.018, 10588.382, 215.950, 52625.355 21/01/10,19:44:30,17,09,1, 11.8,1,1, -9.018, 10588.370, 215.965, 52625.374 21/01/10,19:44:30,18,09,1, 11.8,1,1, -9.018, 10588.375, 215.955, 52625.398 21/01/10,19:44:30,19,09,1, 11.8,1,1, -9.018, 10588.362, 215.930, 52625.413 21/01/10,19:44:31,00,09,1, 11.9,1,1, -9.019, 10588.360, 215.930, 52625.413 21/01/10,19:44:31,01,09,1, 11.9,1,1, -9.019, 10588.359, 215.975, 52625.467 21/01/10,19:44:31,02,09,1, 11.9,1,1, -9.019, 10588.363, 215.969, 52625.481 21/01/10,19:44:31,03,09,1, 11.9,1,1, -9.019, 10588.364, 215.990, 52625.529 21/01/10,19:44:31,04,09,1, 11.9,1,1, -9.019, 10588.380, 215.999, 52625.519 21/01/10,19:44:31,05,09,1, 11.9,1,1, -9.019, 10588.366, 216.009, 52625.523 21/01/10,19:44:31,06,09,1, 11.9,1,1, -9.019, 10588.383, 216.026, 52625.565 21/01/10,19:44:31,07,09,1, 11.9,1,1, -9.019, 10588.362, 216.017, 52625.530 21/01/10,19:44:31,08,09,1, 11.9,1,1, -9.019, 10588.352, 216.025, 52625.544 21/01/10,19:44:31,09,09,1, 11.9,1,1, -9.019, 10588.357, 216.020, 52625.566 21/01/10,19:44:31,10,09,1, 11.9,1,1, -9.019, 10588.360, 216.070, 52625.614 21/01/10,19:44:31,11,09,1, 11.9,1,1, -9.019, 10588.359, 216.055, 52625.646 21/01/10,19:44:31,12,09,1, 11.9,1,1, -9.019, 10588.361, 216.078, 52625.638 21/01/10,19:44:31,13,09,1, 11.9,1,1, -9.019, 10588.377, 216.064, 52625.517 21/01/10,19:44:31,14,09,1, 11.9,1,1, -9.019, 10588.377, 216.095, 52625.628 21/01/10,19:44:31,15,09,1, 11.9,1,1, -9.019, 10588.379, 216.093, 52625.524 21/01/10,19:44:31,16,09,1, 11.9,1,1, -9.019, 10588.349, 216.104, 52625.720 21/01/10,19:44:31,17,09,1, 11.9,1,1, -9.019, 10588.335, 216.142, 52625.757 21/01/10,19:44:31,18,09,1, 11.9,1,1, -9.019, 10588.339, 216.133, 52625.759 21/01/10,19:44:31,19,09,1, 11.9,1,1, -9.019, 10588.326, 216.117, 52625.729 21/01/10,19:44:32,00,09,1, 11.9,1,1, -9.020, 10588.318, 216.117, 52625.729 21/01/10,19:44:32,01,09,1, 11.9,1,1, -9.020, 10588.331, 216.158, 52625.762 21/01/10,19:44:32,02,09,1, 11.9,1,1, -9.020, 10588.330, 216.160, 52625.786 21/01/10,19:44:32,03,09,1, 11.9,1,1, -9.020, 10588.324, 216.178, 52625.828 21/01/10,19:44:32,04,09,1, 11.9,1,1, -9.020, 10588.333, 216.185, 52625.834 21/01/10,19:44:32,05,09,1, 11.9,1,1, -9.020, 10588.314, 216.203, 52625.800 21/01/10,19:44:32,06,09,1, 11.9,1,1, -9.020, 10588.327, 216.177, 52625.830 21/01/10,19:44:32,07,09,1, 11.9,1,1, -9.020, 10588.308, 216.187, 52625.844 21/01/10,19:44:32,08,09,1, 11.9,1,1, -9.020, 10588.310, 216.181, 52625.834 21/01/10,19:44:32,09,09,1, 11.9,1,1, -9.020, 10588.299, 216.191, 52625.878 21/01/10,19:44:32,10,09,1, 11.9,1,1, -9.020, 10588.317, 216.213, 52625.901 21/01/10,19:44:32,11,09,1, 11.9,1,1, -9.020, 10588.281, 216.234, 52625.914 21/01/10,19:44:32,12,09,1, 11.9,1,1, -9.020, 10588.297, 216.232, 52625.920 21/01/10,19:44:32,13,09,1, 11.9,1,1, -9.020, 10588.297, 216.246, 52625.957 21/01/10,19:44:32,14,09,1, 11.9,1,1, -9.020, 10588.284, 216.236, 52625.941 21/01/10,19:44:32,15,09,1, 11.9,1,1, -9.020, 10588.270, 216.248, 52625.961 21/01/10,19:44:32,16,09,1, 11.9,1,1, -9.020, 10588.271, 216.283, 52625.975 21/01/10,19:44:32,17,09,1, 11.9,1,1, -9.020, 10588.263, 216.267, 52626.019 21/01/10,19:44:32,18,09,1, 11.9,1,1, -9.020, 10588.253, 216.286, 52626.045 21/01/10,19:44:32,19,09,1, 11.9,1,1, -9.020, 10588.281, 216.295, 52625.967 21/01/10,19:44:33,00,09,1, 11.9,1,1, -9.021, 10588.276, 216.295, 52625.967 21/01/10,19:44:33,01,09,1, 11.9,1,1, -9.021, 10588.257, 216.313, 52626.064 21/01/10,19:44:33,02,09,1, 11.9,1,1, -9.021, 10588.248, 216.302, 52626.087 21/01/10,19:44:33,03,09,1, 11.9,1,1, -9.021, 10588.268, 216.330, 52626.091 21/01/10,19:44:33,04,09,1, 11.9,1,1, -9.021, 10588.262, 216.321, 52626.110 21/01/10,19:44:33,05,09,1, 11.9,1,1, -9.021, 10588.249, 216.328, 52626.099 21/01/10,19:44:33,06,09,1, 11.9,1,1, -9.021, 10588.234, 216.349, 52626.137 21/01/10,19:44:33,07,09,1, 11.9,1,1, -9.021, 10588.217, 216.337, 52626.162 21/01/10,19:44:33,08,09,1, 11.9,1,1, -9.021, 10588.236, 216.321, 52626.173 21/01/10,19:44:33,09,09,1, 11.9,1,1, -9.021, 10588.220, 216.353, 52626.185 21/01/10,19:44:33,10,09,1, 11.9,1,1, -9.021, 10588.206, 216.363, 52626.225 21/01/10,19:44:33,11,09,1, 11.9,1,1, -9.021, 10588.215, 216.355, 52626.200 21/01/10,19:44:33,12,09,1, 11.9,1,1, -9.021, 10588.203, 216.378, 52626.236 21/01/10,19:44:33,13,09,1, 11.9,1,1, -9.021, 10588.189, 216.407, 52626.229 21/01/10,19:44:33,14,09,1, 11.9,1,1, -9.021, 10588.194, 216.376, 52626.283 21/01/10,19:44:33,15,09,1, 11.9,1,1, -9.021, 10588.195, 216.395, 52626.285 21/01/10,19:44:33,16,09,1, 11.9,1,1, -9.021, 10588.180, 216.416, 52626.273 21/01/10,19:44:33,17,09,1, 11.9,1,1, -9.021, 10588.179, 216.416, 52626.336 21/01/10,19:44:33,18,09,1, 11.9,1,1, -9.021, 10588.174, 216.445, 52626.364 21/01/10,19:44:33,19,09,1, 11.9,1,1, -9.021, 10588.130, 216.450, 52626.341 21/01/10,19:44:34,00,09,1, 11.9,1,1, -9.024, 10588.126, 216.450, 52626.341 21/01/10,19:44:34,01,09,1, 11.9,1,1, -9.024, 10588.141, 216.455, 52626.385 21/01/10,19:44:34,02,09,1, 11.9,1,1, -9.024, 10588.149, 216.449, 52626.360 21/01/10,19:44:34,03,09,1, 11.9,1,1, -9.024, 10588.148, 216.461, 52626.385 21/01/10,19:44:34,04,09,1, 11.9,1,1, -9.024, 10588.146, 216.443, 52626.390 21/01/10,19:44:34,05,09,1, 11.9,1,1, -9.024, 10588.115, 216.486, 52626.415 21/01/10,19:44:34,06,09,1, 11.9,1,1, -9.024, 10588.147, 216.492, 52626.461 21/01/10,19:44:34,07,09,1, 11.9,1,1, -9.024, 10588.124, 216.489, 52626.451 21/01/10,19:44:34,08,09,1, 11.9,1,1, -9.024, 10588.103, 216.509, 52626.481 21/01/10,19:44:34,09,09,1, 11.9,1,1, -9.024, 10588.100, 216.506, 52626.748 21/01/10,19:44:34,10,09,1, 11.9,1,1, -9.024, 10588.114, 216.495, 52626.496 21/01/10,19:44:34,11,09,1, 11.9,1,1, -9.024, 10588.121, 216.511, 52626.447 21/01/10,19:44:34,12,09,1, 11.9,1,1, -9.024, 10588.108, 216.521, 52626.514 21/01/10,19:44:34,13,09,1, 11.9,1,1, -9.024, 10588.099, 216.570, 52626.535 21/01/10,19:44:34,14,09,1, 11.9,1,1, -9.024, 10588.084, 216.534, 52626.544 21/01/10,19:44:34,15,09,1, 11.9,1,1, -9.024, 10588.075, 216.559, 52626.561 21/01/10,19:44:34,16,09,1, 11.9,1,1, -9.024, 10588.073, 216.554, 52626.570 21/01/10,19:44:34,17,09,1, 11.9,1,1, -9.024, 10588.057, 216.546, 52626.570 21/01/10,19:44:34,18,09,1, 11.9,1,1, -9.024, 10588.084, 216.559, 52626.603 21/01/10,19:44:34,19,09,1, 11.9,1,1, -9.024, 10588.072, 216.552, 52626.649 21/01/10,19:44:35,00,09,1, 11.8,1,1, -9.021, 10588.068, 216.552, 52626.649 21/01/10,19:44:35,01,09,1, 11.8,1,1, -9.021, 10588.031, 216.577, 52626.670 21/01/10,19:44:35,02,09,1, 11.8,1,1, -9.021, 10588.048, 216.588, 52626.688 21/01/10,19:44:35,03,09,1, 11.8,1,1, -9.021, 10588.041, 216.609, 52626.748 21/01/10,19:44:35,04,09,1, 11.8,1,1, -9.021, 10588.026, 216.595, 52626.722 21/01/10,19:44:35,05,09,1, 11.8,1,1, -9.021, 10588.030, 216.611, 52626.745 21/01/10,19:44:35,06,09,1, 11.8,1,1, -9.021, 10588.029, 216.627, 52626.722 21/01/10,19:44:35,07,09,1, 11.8,1,1, -9.021, 10588.019, 216.626, 52626.759 21/01/10,19:44:35,08,09,1, 11.8,1,1, -9.021, 10588.003, 216.632, 52626.796 21/01/10,19:44:35,09,09,1, 11.8,1,1, -9.021, 10587.981, 216.628, 52626.831 21/01/10,19:44:35,10,09,1, 11.8,1,1, -9.021, 10587.983, 216.642, 52626.833 21/01/10,19:44:35,11,09,1, 11.8,1,1, -9.021, 10587.977, 216.640, 52626.852 21/01/10,19:44:35,12,09,1, 11.8,1,1, -9.021, 10587.959, 216.661, 52626.855 21/01/10,19:44:35,13,09,1, 11.8,1,1, -9.021, 10587.947, 216.694, 52626.837 21/01/10,19:44:35,14,09,1, 11.8,1,1, -9.021, 10587.961, 216.668, 52626.914 21/01/10,19:44:35,15,09,1, 11.8,1,1, -9.021, 10587.949, 216.677, 52626.933 21/01/10,19:44:35,16,09,1, 11.8,1,1, -9.021, 10587.925, 216.683, 52626.909 21/01/10,19:44:35,17,09,1, 11.8,1,1, -9.021, 10587.949, 216.693, 52626.915 21/01/10,19:44:35,18,09,1, 11.8,1,1, -9.021, 10587.943, 216.663, 52626.960 21/01/10,19:44:35,19,09,1, 11.8,1,1, -9.021, 10587.900, 216.699, 52626.968 21/01/10,19:44:36,00,08,1, 11.9,1,1, -9.020, 10587.893, 216.699, 52626.968 21/01/10,19:44:36,01,08,1, 11.9,1,1, -9.020, 10587.915, 216.709, 52626.994 21/01/10,19:44:36,02,08,1, 11.9,1,1, -9.020, 10587.901, 216.747, 52627.053 21/01/10,19:44:36,03,08,1, 11.9,1,1, -9.020, 10587.908, 216.737, 52627.042 21/01/10,19:44:36,04,08,1, 11.9,1,1, -9.020, 10587.882, 216.724, 52627.099 21/01/10,19:44:36,05,08,1, 11.9,1,1, -9.020, 10587.879, 216.742, 52627.126 21/01/10,19:44:36,06,08,1, 11.9,1,1, -9.020, 10587.890, 216.758, 52627.122 21/01/10,19:44:36,07,08,1, 11.9,1,1, -9.020, 10587.869, 216.768, 52627.114 21/01/10,19:44:36,08,08,1, 11.9,1,1, -9.020, 10587.893, 216.773, 52627.124 21/01/10,19:44:36,09,08,1, 11.9,1,1, -9.020, 10587.886, 216.774, 52627.142 21/01/10,19:44:36,10,08,1, 11.9,1,1, -9.020, 10587.867, 216.775, 52627.151 21/01/10,19:44:36,11,08,1, 11.9,1,1, -9.020, 10587.843, 216.781, 52627.202 21/01/10,19:44:36,12,08,1, 11.9,1,1, -9.020, 10587.848, 216.781, 52627.207 21/01/10,19:44:36,13,08,1, 11.9,1,1, -9.020, 10587.835, 216.803, 52627.204 21/01/10,19:44:36,14,08,1, 11.9,1,1, -9.020, 10587.820, 216.787, 52627.199 21/01/10,19:44:36,15,08,1, 11.9,1,1, -9.020, 10587.786, 216.804, 52627.237 21/01/10,19:44:36,16,08,1, 11.9,1,1, -9.020, 10587.812, 216.816, 52627.249 21/01/10,19:44:36,17,08,1, 11.9,1,1, -9.020, 10587.798, 216.820, 52627.284 21/01/10,19:44:36,18,08,1, 11.9,1,1, -9.020, 10587.801, 216.822, 52627.303 21/01/10,19:44:36,19,08,1, 11.9,1,1, -9.020, 10587.801, 216.839, 52627.343 21/01/10,19:44:37,00,08,1, 11.9,1,1, -9.020, 10587.801, 216.839, 52627.343 21/01/10,19:44:37,01,08,1, 11.9,1,1, -9.020, 10587.767, 216.832, 52627.324 21/01/10,19:44:37,02,08,1, 11.9,1,1, -9.020, 10587.756, 216.869, 52627.349 21/01/10,19:44:37,03,08,1, 11.9,1,1, -9.020, 10587.756, 216.878, 52627.381 21/01/10,19:44:37,04,08,1, 11.9,1,1, -9.020, 10587.751, 216.882, 52627.417 21/01/10,19:44:37,05,08,1, 11.9,1,1, -9.020, 10587.770, 216.897, 52627.272 21/01/10,19:44:37,06,08,1, 11.9,1,1, -9.020, 10587.733, 216.890, 52627.392 21/01/10,19:44:37,07,08,1, 11.9,1,1, -9.020, 10587.730, 216.873, 52627.413 21/01/10,19:44:37,08,08,1, 11.9,1,1, -9.020, 10587.753, 216.888, 52627.426 21/01/10,19:44:37,09,08,1, 11.9,1,1, -9.020, 10587.715, 216.901, 52627.430 21/01/10,19:44:37,10,08,1, 11.9,1,1, -9.020, 10587.705, 216.881, 52627.463 21/01/10,19:44:37,11,08,1, 11.9,1,1, -9.020, 10587.697, 216.915, 52627.495 21/01/10,19:44:37,12,08,1, 11.9,1,1, -9.020, 10587.687, 216.936, 52627.512 21/01/10,19:44:37,13,08,1, 11.9,1,1, -9.020, 10587.676, 216.939, 52627.544 21/01/10,19:44:37,14,08,1, 11.9,1,1, -9.020, 10587.683, 216.922, 52627.557 21/01/10,19:44:37,15,08,1, 11.9,1,1, -9.020, 10587.662, 216.935, 52627.568 21/01/10,19:44:37,16,08,1, 11.9,1,1, -9.020, 10587.657, 216.960, 52627.578 21/01/10,19:44:37,17,08,1, 11.9,1,1, -9.020, 10587.661, 216.965, 52627.584 21/01/10,19:44:37,18,08,1, 11.9,1,1, -9.020, 10587.675, 216.959, 52627.643 21/01/10,19:44:37,19,08,1, 11.9,1,1, -9.020, 10587.605, 216.984, 52627.696 21/01/10,19:44:38,00,08,1, 11.9,1,1, -9.018, 10587.600, 216.984, 52627.696 21/01/10,19:44:38,01,08,1, 11.9,1,1, -9.018, 10587.624, 216.991, 52627.663 21/01/10,19:44:38,02,08,1, 11.9,1,1, -9.018, 10587.619, 216.997, 52627.667 21/01/10,19:44:38,03,08,1, 11.9,1,1, -9.018, 10587.619, 216.997, 52627.726 21/01/10,19:44:38,04,08,1, 11.9,1,1, -9.018, 10587.618, 217.004, 52627.689 21/01/10,19:44:38,05,08,1, 11.9,1,1, -9.018, 10587.597, 217.002, 52627.724 21/01/10,19:44:38,06,08,1, 11.9,1,1, -9.018, 10587.592, 216.990, 52627.722 21/01/10,19:44:38,07,08,1, 11.9,1,1, -9.018, 10587.588, 217.000, 52627.787 21/01/10,19:44:38,08,08,1, 11.9,1,1, -9.018, 10587.601, 217.058, 52627.801 21/01/10,19:44:38,09,08,1, 11.9,1,1, -9.018, 10587.566, 217.048, 52627.793 21/01/10,19:44:38,10,08,1, 11.9,1,1, -9.018, 10587.567, 217.050, 52627.806 21/01/10,19:44:38,11,08,1, 11.9,1,1, -9.018, 10587.550, 217.062, 52627.775 21/01/10,19:44:38,12,08,1, 11.9,1,1, -9.018, 10587.549, 217.080, 52627.838 21/01/10,19:44:38,13,08,1, 11.9,1,1, -9.018, 10587.512, 217.050, 52627.853 21/01/10,19:44:38,14,08,1, 11.9,1,1, -9.018, 10587.512, 217.058, 52627.844 21/01/10,19:44:38,15,08,1, 11.9,1,1, -9.018, 10587.507, 217.087, 52627.864 21/01/10,19:44:38,16,08,1, 11.9,1,1, -9.018, 10587.508, 217.099, 52627.887 21/01/10,19:44:38,17,08,1, 11.9,1,1, -9.018, 10587.520, 217.087, 52627.895 21/01/10,19:44:38,18,08,1, 11.9,1,1, -9.018, 10587.509, 217.080, 52627.933 21/01/10,19:44:38,19,08,1, 11.9,1,1, -9.018, 10587.505, 217.109, 52627.903 21/01/10,19:44:39,00,08,1, 11.8,1,1, -9.016, 10587.500, 217.109, 52627.903 21/01/10,19:44:39,01,08,1, 11.8,1,1, -9.016, 10587.454, 217.123, 52628.039 21/01/10,19:44:39,02,08,1, 11.8,1,1, -9.016, 10587.471, 217.145, 52627.974 21/01/10,19:44:39,03,08,1, 11.8,1,1, -9.016, 10587.489, 217.134, 52628.000 21/01/10,19:44:39,04,08,1, 11.8,1,1, -9.016, 10587.457, 217.156, 52628.000 21/01/10,19:44:39,05,08,1, 11.8,1,1, -9.016, 10587.459, 217.132, 52628.018 21/01/10,19:44:39,06,08,1, 11.8,1,1, -9.016, 10587.449, 217.164, 52628.044 21/01/10,19:44:39,07,08,1, 11.8,1,1, -9.016, 10587.432, 217.155, 52628.037 21/01/10,19:44:39,08,08,1, 11.8,1,1, -9.016, 10587.405, 217.149, 52628.083 21/01/10,19:44:39,09,08,1, 11.8,1,1, -9.016, 10587.425, 217.171, 52628.069 21/01/10,19:44:39,10,08,1, 11.8,1,1, -9.016, 10587.404, 217.164, 52628.118 21/01/10,19:44:39,11,08,1, 11.8,1,1, -9.016, 10587.388, 217.201, 52628.104 21/01/10,19:44:39,12,08,1, 11.8,1,1, -9.016, 10587.411, 217.173, 52628.121 21/01/10,19:44:39,13,08,1, 11.8,1,1, -9.016, 10587.390, 217.205, 52628.140 21/01/10,19:44:39,14,08,1, 11.8,1,1, -9.016, 10587.374, 217.216, 52628.144 21/01/10,19:44:39,15,08,1, 11.8,1,1, -9.016, 10587.356, 217.200, 52628.148 21/01/10,19:44:39,16,08,1, 11.8,1,1, -9.016, 10587.376, 217.219, 52628.203 21/01/10,19:44:39,17,08,1, 11.8,1,1, -9.016, 10587.375, 217.234, 52628.196 21/01/10,19:44:39,18,08,1, 11.8,1,1, -9.016, 10587.339, 217.208, 52628.230 21/01/10,19:44:39,19,08,1, 11.8,1,1, -9.016, 10587.354, 217.232, 52628.213 21/01/10,19:44:40,00,08,1, 11.9,1,1, -9.017, 10587.350, 217.232, 52628.213 21/01/10,19:44:40,01,08,1, 11.9,1,1, -9.017, 10587.331, 217.273, 52628.268 21/01/10,19:44:40,02,08,1, 11.9,1,1, -9.017, 10587.306, 217.259, 52628.326 21/01/10,19:44:40,03,08,1, 11.9,1,1, -9.017, 10587.321, 217.278, 52628.295 21/01/10,19:44:40,04,08,1, 11.9,1,1, -9.017, 10587.335, 217.292, 52628.349 21/01/10,19:44:40,05,08,1, 11.9,1,1, -9.017, 10587.300, 217.283, 52628.346 21/01/10,19:44:40,06,08,1, 11.9,1,1, -9.017, 10587.325, 217.287, 52628.345 21/01/10,19:44:40,07,08,1, 11.9,1,1, -9.017, 10587.290, 217.309, 52628.381 21/01/10,19:44:40,08,08,1, 11.9,1,1, -9.017, 10587.299, 217.311, 52628.381 21/01/10,19:44:40,09,08,1, 11.9,1,1, -9.017, 10587.263, 217.315, 52628.414 21/01/10,19:44:40,10,08,1, 11.9,1,1, -9.017, 10587.273, 217.331, 52628.436 21/01/10,19:44:40,11,08,1, 11.9,1,1, -9.017, 10587.245, 217.320, 52628.431 21/01/10,19:44:40,12,08,1, 11.9,1,1, -9.017, 10587.238, 217.313, 52628.469 21/01/10,19:44:40,13,08,1, 11.9,1,1, -9.017, 10587.239, 217.319, 52628.462 21/01/10,19:44:40,14,08,1, 11.9,1,1, -9.017, 10587.238, 217.316, 52628.489 21/01/10,19:44:40,15,08,1, 11.9,1,1, -9.017, 10587.241, 217.313, 52628.502 21/01/10,19:44:40,16,08,1, 11.9,1,1, -9.017, 10587.214, 217.343, 52628.524 21/01/10,19:44:40,17,08,1, 11.9,1,1, -9.017, 10587.230, 217.349, 52628.563 21/01/10,19:44:40,18,08,1, 11.9,1,1, -9.017, 10587.223, 217.342, 52628.572 21/01/10,19:44:40,19,08,1, 11.9,1,1, -9.017, 10587.201, 217.350, 52628.575 21/01/10,19:44:41,00,09,1, 11.8,1,1, -9.016, 10587.200, 217.350, 52628.575 21/01/10,19:44:41,01,09,1, 11.8,1,1, -9.016, 10587.179, 217.381, 52628.562 21/01/10,19:44:41,02,09,1, 11.8,1,1, -9.016, 10587.168, 217.393, 52628.605 21/01/10,19:44:41,03,09,1, 11.8,1,1, -9.016, 10587.187, 217.391, 52628.630 21/01/10,19:44:41,04,09,1, 11.8,1,1, -9.016, 10587.149, 217.387, 52628.588 21/01/10,19:44:41,05,09,1, 11.8,1,1, -9.016, 10587.156, 217.389, 52628.686 21/01/10,19:44:41,06,09,1, 11.8,1,1, -9.016, 10587.118, 217.422, 52628.881 21/01/10,19:44:41,07,09,1, 11.8,1,1, -9.016, 10587.159, 217.429, 52628.697 21/01/10,19:44:41,08,09,1, 11.8,1,1, -9.016, 10587.139, 217.398, 52628.712 21/01/10,19:44:41,09,09,1, 11.8,1,1, -9.016, 10587.128, 217.417, 52628.699 21/01/10,19:44:41,10,09,1, 11.8,1,1, -9.016, 10587.113, 217.410, 52628.752 21/01/10,19:44:41,11,09,1, 11.8,1,1, -9.016, 10587.127, 217.453, 52628.697 21/01/10,19:44:41,12,09,1, 11.8,1,1, -9.016, 10587.106, 217.441, 52628.766 21/01/10,19:44:41,13,09,1, 11.8,1,1, -9.016, 10587.065, 217.435, 52628.729 21/01/10,19:44:41,14,09,1, 11.8,1,1, -9.016, 10587.093, 217.447, 52628.761 21/01/10,19:44:41,15,09,1, 11.8,1,1, -9.016, 10587.079, 217.446, 52628.799 21/01/10,19:44:41,16,09,1, 11.8,1,1, -9.016, 10587.080, 217.470, 52628.836 21/01/10,19:44:41,17,09,1, 11.8,1,1, -9.016, 10587.068, 217.450, 52628.823 21/01/10,19:44:41,18,09,1, 11.8,1,1, -9.016, 10587.042, 217.491, 52628.878 21/01/10,19:44:41,19,09,1, 11.8,1,1, -9.016, 10587.053, 217.495, 52628.867 21/01/10,19:44:42,00,08,1, 11.9,1,1, -9.019, 10587.050, 217.495, 52628.867 21/01/10,19:44:42,01,08,1, 11.9,1,1, -9.019, 10587.033, 217.496, 52628.867 21/01/10,19:44:42,02,08,1, 11.9,1,1, -9.019, 10587.027, 217.513, 52628.918 21/01/10,19:44:42,03,08,1, 11.9,1,1, -9.019, 10587.014, 217.498, 52628.917 21/01/10,19:44:42,04,08,1, 11.9,1,1, -9.019, 10587.019, 217.509, 52628.945 21/01/10,19:44:42,05,08,1, 11.9,1,1, -9.019, 10586.993, 217.555, 52628.935 21/01/10,19:44:42,06,08,1, 11.9,1,1, -9.019, 10587.006, 217.529, 52629.005 21/01/10,19:44:42,07,08,1, 11.9,1,1, -9.019, 10587.002, 217.550, 52629.032 21/01/10,19:44:42,08,08,1, 11.9,1,1, -9.019, 10586.971, 217.544, 52629.004 21/01/10,19:44:42,09,08,1, 11.9,1,1, -9.019, 10586.991, 217.547, 52629.018 21/01/10,19:44:42,10,08,1, 11.9,1,1, -9.019, 10586.983, 217.560, 52629.053 21/01/10,19:44:42,11,08,1, 11.9,1,1, -9.019, 10586.941, 217.552, 52629.072 21/01/10,19:44:42,12,08,1, 11.9,1,1, -9.019, 10586.968, 217.552, 52629.106 21/01/10,19:44:42,13,08,1, 11.9,1,1, -9.019, 10586.956, 217.567, 52629.165 21/01/10,19:44:42,14,08,1, 11.9,1,1, -9.019, 10586.944, 217.583, 52629.152 21/01/10,19:44:42,15,08,1, 11.9,1,1, -9.019, 10586.942, 217.563, 52629.170 21/01/10,19:44:42,16,08,1, 11.9,1,1, -9.019, 10586.923, 217.570, 52629.224 21/01/10,19:44:42,17,08,1, 11.9,1,1, -9.019, 10586.939, 217.576, 52629.186 21/01/10,19:44:42,18,08,1, 11.9,1,1, -9.019, 10586.926, 217.587, 52629.193 21/01/10,19:44:42,19,08,1, 11.9,1,1, -9.019, 10586.929, 217.611, 52629.221 21/01/10,19:44:43,00,09,1, 11.9,1,1, -9.019, 10586.925, 217.611, 52629.221 21/01/10,19:44:43,01,09,1, 11.9,1,1, -9.019, 10586.904, 217.617, 52629.268 21/01/10,19:44:43,02,09,1, 11.9,1,1, -9.019, 10586.895, 217.639, 52629.270 21/01/10,19:44:43,03,09,1, 11.9,1,1, -9.019, 10586.908, 217.637, 52629.280 21/01/10,19:44:43,04,09,1, 11.9,1,1, -9.019, 10586.883, 217.659, 52629.301 21/01/10,19:44:43,05,09,1, 11.9,1,1, -9.019, 10586.879, 217.656, 52629.318 21/01/10,19:44:43,06,09,1, 11.9,1,1, -9.019, 10586.845, 217.674, 52629.347 21/01/10,19:44:43,07,09,1, 11.9,1,1, -9.019, 10586.892, 217.670, 52629.352 21/01/10,19:44:43,08,09,1, 11.9,1,1, -9.019, 10586.867, 217.674, 52629.391 21/01/10,19:44:43,09,09,1, 11.9,1,1, -9.019, 10586.853, 217.696, 52629.382 21/01/10,19:44:43,10,09,1, 11.9,1,1, -9.019, 10586.825, 217.726, 52629.428 21/01/10,19:44:43,11,09,1, 11.9,1,1, -9.019, 10586.823, 217.736, 52629.409 21/01/10,19:44:43,12,09,1, 11.9,1,1, -9.019, 10586.841, 217.722, 52629.449 21/01/10,19:44:43,13,09,1, 11.9,1,1, -9.019, 10586.802, 217.739, 52629.440 21/01/10,19:44:43,14,09,1, 11.9,1,1, -9.019, 10586.800, 217.745, 52629.449 21/01/10,19:44:43,15,09,1, 11.9,1,1, -9.019, 10586.805, 217.760, 52629.494 21/01/10,19:44:43,16,09,1, 11.9,1,1, -9.019, 10586.809, 217.770, 52629.534 21/01/10,19:44:43,17,09,1, 11.9,1,1, -9.019, 10586.800, 217.779, 52629.514 21/01/10,19:44:43,18,09,1, 11.9,1,1, -9.019, 10586.786, 217.743, 52629.527 21/01/10,19:44:43,19,09,1, 11.9,1,1, -9.019, 10586.767, 217.792, 52629.523 21/01/10,19:44:44,00,08,1, 11.8,1,1, -9.015, 10586.766, 217.792, 52629.523 21/01/10,19:44:44,01,08,1, 11.8,1,1, -9.015, 10586.766, 217.807, 52629.585 21/01/10,19:44:44,02,08,1, 11.8,1,1, -9.015, 10586.763, 217.815, 52629.623 21/01/10,19:44:44,03,08,1, 11.8,1,1, -9.015, 10586.762, 217.829, 52629.607 21/01/10,19:44:44,04,08,1, 11.8,1,1, -9.015, 10586.751, 217.829, 52629.591 21/01/10,19:44:44,05,08,1, 11.8,1,1, -9.015, 10586.762, 217.841, 52629.636 21/01/10,19:44:44,06,08,1, 11.8,1,1, -9.015, 10586.722, 217.873, 52629.682 21/01/10,19:44:44,07,08,1, 11.8,1,1, -9.015, 10586.733, 217.852, 52629.576 21/01/10,19:44:44,08,08,1, 11.8,1,1, -9.015, 10586.688, 217.868, 52629.685 21/01/10,19:44:44,09,08,1, 11.8,1,1, -9.015, 10586.710, 217.873, 52629.734 21/01/10,19:44:44,10,08,1, 11.8,1,1, -9.015, 10586.682, 217.894, 52629.742 21/01/10,19:44:44,11,08,1, 11.8,1,1, -9.015, 10586.699, 217.859, 52629.734 21/01/10,19:44:44,12,08,1, 11.8,1,1, -9.015, 10586.672, 217.903, 52629.731 21/01/10,19:44:44,13,08,1, 11.8,1,1, -9.015, 10586.662, 217.922, 52629.747 21/01/10,19:44:44,14,08,1, 11.8,1,1, -9.015, 10586.670, 217.928, 52629.804 21/01/10,19:44:44,15,08,1, 11.8,1,1, -9.015, 10586.663, 217.942, 52629.814 21/01/10,19:44:44,16,08,1, 11.8,1,1, -9.015, 10586.663, 217.965, 52629.876 21/01/10,19:44:44,17,08,1, 11.8,1,1, -9.015, 10586.668, 217.950, 52629.859 21/01/10,19:44:44,18,08,1, 11.8,1,1, -9.015, 10586.672, 217.957, 52629.817 21/01/10,19:44:44,19,08,1, 11.8,1,1, -9.015, 10586.637, 217.976, 52629.913 21/01/10,19:44:45,00,09,1, 11.9,1,1, -9.018, 10586.632, 217.976, 52629.913 21/01/10,19:44:45,01,09,1, 11.9,1,1, -9.018, 10586.646, 218.014, 52629.909 21/01/10,19:44:45,02,09,1, 11.9,1,1, -9.018, 10586.624, 217.999, 52629.953 21/01/10,19:44:45,03,09,1, 11.9,1,1, -9.018, 10586.615, 218.043, 52629.977 21/01/10,19:44:45,04,09,1, 11.9,1,1, -9.018, 10586.616, 218.056, 52630.016 21/01/10,19:44:45,05,09,1, 11.9,1,1, -9.018, 10586.605, 218.063, 52629.955 21/01/10,19:44:45,06,09,1, 11.9,1,1, -9.018, 10586.639, 218.082, 52629.985 21/01/10,19:44:45,07,09,1, 11.9,1,1, -9.018, 10586.620, 218.097, 52630.019 21/01/10,19:44:45,08,09,1, 11.9,1,1, -9.018, 10586.609, 218.096, 52630.033 21/01/10,19:44:45,09,09,1, 11.9,1,1, -9.018, 10586.604, 218.073, 52630.043 21/01/10,19:44:45,10,09,1, 11.9,1,1, -9.018, 10586.602, 218.084, 52630.043 21/01/10,19:44:45,11,09,1, 11.9,1,1, -9.018, 10586.589, 218.099, 52630.110 21/01/10,19:44:45,12,09,1, 11.9,1,1, -9.018, 10586.625, 218.128, 52630.070 21/01/10,19:44:45,13,09,1, 11.9,1,1, -9.018, 10586.594, 218.113, 52630.101 21/01/10,19:44:45,14,09,1, 11.9,1,1, -9.018, 10586.582, 218.123, 52630.131 21/01/10,19:44:45,15,09,1, 11.9,1,1, -9.018, 10586.586, 218.149, 52630.142 21/01/10,19:44:45,16,09,1, 11.9,1,1, -9.018, 10586.570, 218.165, 52630.181 21/01/10,19:44:45,17,09,1, 11.9,1,1, -9.018, 10586.529, 218.181, 52630.442 21/01/10,19:44:45,18,09,1, 11.9,1,1, -9.018, 10586.599, 218.193, 52630.194 21/01/10,19:44:45,19,09,1, 11.9,1,1, -9.018, 10586.579, 218.188, 52630.169 21/01/10,19:44:46,00,08,1, 11.8,1,1, -9.017, 10586.574, 218.188, 52630.169 21/01/10,19:44:46,01,08,1, 11.8,1,1, -9.017, 10586.560, 218.214, 52630.221 21/01/10,19:44:46,02,08,1, 11.8,1,1, -9.017, 10586.546, 218.205, 52630.247 21/01/10,19:44:46,03,08,1, 11.8,1,1, -9.017, 10586.539, 218.219, 52630.288 21/01/10,19:44:46,04,08,1, 11.8,1,1, -9.017, 10586.541, 218.235, 52630.285 21/01/10,19:44:46,05,08,1, 11.8,1,1, -9.017, 10586.508, 218.232, 52630.284 21/01/10,19:44:46,06,08,1, 11.8,1,1, -9.017, 10586.537, 218.261, 52630.328 21/01/10,19:44:46,07,08,1, 11.8,1,1, -9.017, 10586.534, 218.250, 52630.338 21/01/10,19:44:46,08,08,1, 11.8,1,1, -9.017, 10586.512, 218.296, 52630.359 21/01/10,19:44:46,09,08,1, 11.8,1,1, -9.017, 10586.513, 218.318, 52630.389 21/01/10,19:44:46,10,08,1, 11.8,1,1, -9.017, 10586.520, 218.289, 52630.367 21/01/10,19:44:46,11,08,1, 11.8,1,1, -9.017, 10586.505, 218.311, 52630.422 21/01/10,19:44:46,12,08,1, 11.8,1,1, -9.017, 10586.527, 218.324, 52630.408 21/01/10,19:44:46,13,08,1, 11.8,1,1, -9.017, 10586.516, 218.329, 52630.417 21/01/10,19:44:46,14,08,1, 11.8,1,1, -9.017, 10586.497, 218.346, 52630.441 21/01/10,19:44:46,15,08,1, 11.8,1,1, -9.017, 10586.505, 218.363, 52630.459 21/01/10,19:44:46,16,08,1, 11.8,1,1, -9.017, 10586.501, 218.388, 52630.508 21/01/10,19:44:46,17,08,1, 11.8,1,1, -9.017, 10586.498, 218.386, 52630.508 21/01/10,19:44:46,18,08,1, 11.8,1,1, -9.017, 10586.484, 218.419, 52630.558 21/01/10,19:44:46,19,08,1, 11.8,1,1, -9.017, 10586.489, 218.383, 52630.532 21/01/10,19:44:47,00,09,1, 11.8,1,1, -9.015, 10586.482, 218.383, 52630.532 21/01/10,19:44:47,01,09,1, 11.8,1,1, -9.015, 10586.470, 218.412, 52630.541 21/01/10,19:44:47,02,09,1, 11.8,1,1, -9.015, 10586.458, 218.429, 52630.572 21/01/10,19:44:47,03,09,1, 11.8,1,1, -9.015, 10586.465, 218.431, 52630.574 21/01/10,19:44:47,04,09,1, 11.8,1,1, -9.015, 10586.477, 218.445, 52630.562 21/01/10,19:44:47,05,09,1, 11.8,1,1, -9.015, 10586.485, 218.468, 52630.621 21/01/10,19:44:47,06,09,1, 11.8,1,1, -9.015, 10586.480, 218.479, 52630.642 21/01/10,19:44:47,07,09,1, 11.8,1,1, -9.015, 10586.478, 218.485, 52630.577 21/01/10,19:44:47,08,09,1, 11.8,1,1, -9.015, 10586.456, 218.512, 52630.722 21/01/10,19:44:47,09,09,1, 11.8,1,1, -9.015, 10586.464, 218.499, 52630.670 21/01/10,19:44:47,10,09,1, 11.8,1,1, -9.015, 10586.471, 218.526, 52630.699 21/01/10,19:44:47,11,09,1, 11.8,1,1, -9.015, 10586.459, 218.554, 52630.691 21/01/10,19:44:47,12,09,1, 11.8,1,1, -9.015, 10586.449, 218.549, 52630.720 21/01/10,19:44:47,13,09,1, 11.8,1,1, -9.015, 10586.442, 218.551, 52630.697 21/01/10,19:44:47,14,09,1, 11.8,1,1, -9.015, 10586.460, 218.569, 52630.746 21/01/10,19:44:47,15,09,1, 11.8,1,1, -9.015, 10586.445, 218.532, 52630.720 21/01/10,19:44:47,16,09,1, 11.8,1,1, -9.015, 10586.428, 218.584, 52630.794 21/01/10,19:44:47,17,09,1, 11.8,1,1, -9.015, 10586.463, 218.593, 52630.782 21/01/10,19:44:47,18,09,1, 11.8,1,1, -9.015, 10586.441, 218.599, 52630.836 21/01/10,19:44:47,19,09,1, 11.8,1,1, -9.015, 10586.440, 218.612, 52630.802 21/01/10,19:44:48,00,09,1, 12.0,1,1, -9.020, 10586.432, 218.612, 52630.802 21/01/10,19:44:48,01,09,1, 12.0,1,1, -9.020, 10586.437, 218.638, 52630.829 21/01/10,19:44:48,02,09,1, 12.0,1,1, -9.020, 10586.424, 218.634, 52630.879 21/01/10,19:44:48,03,09,1, 12.0,1,1, -9.020, 10586.439, 218.638, 52630.885 21/01/10,19:44:48,04,09,1, 12.0,1,1, -9.020, 10586.429, 218.638, 52630.930 21/01/10,19:44:48,05,09,1, 12.0,1,1, -9.020, 10586.437, 218.652, 52630.942 21/01/10,19:44:48,06,09,1, 12.0,1,1, -9.020, 10586.446, 218.674, 52630.928 21/01/10,19:44:48,07,09,1, 12.0,1,1, -9.020, 10586.433, 218.681, 52630.961 21/01/10,19:44:48,08,09,1, 12.0,1,1, -9.020, 10586.418, 218.702, 52631.010 21/01/10,19:44:48,09,09,1, 12.0,1,1, -9.020, 10586.429, 218.694, 52630.988 21/01/10,19:44:48,10,09,1, 12.0,1,1, -9.020, 10586.412, 218.728, 52631.002 21/01/10,19:44:48,11,09,1, 12.0,1,1, -9.020, 10586.420, 218.726, 52631.011 21/01/10,19:44:48,12,09,1, 12.0,1,1, -9.020, 10586.434, 218.762, 52631.011 21/01/10,19:44:48,13,09,1, 12.0,1,1, -9.020, 10586.432, 218.765, 52631.046 21/01/10,19:44:48,14,09,1, 12.0,1,1, -9.020, 10586.432, 218.771, 52631.066 21/01/10,19:44:48,15,09,1, 12.0,1,1, -9.020, 10586.440, 218.780, 52631.069 21/01/10,19:44:48,16,09,1, 12.0,1,1, -9.020, 10586.407, 218.782, 52631.089 21/01/10,19:44:48,17,09,1, 12.0,1,1, -9.020, 10586.418, 218.790, 52631.093 21/01/10,19:44:48,18,09,1, 12.0,1,1, -9.020, 10586.414, 218.800, 52631.103 21/01/10,19:44:48,19,09,1, 12.0,1,1, -9.020, 10586.440, 218.822, 52631.116 21/01/10,19:44:49,00,10,1, 11.8,1,1, -9.017, 10586.432, 218.822, 52631.116 21/01/10,19:44:49,01,10,1, 11.8,1,1, -9.017, 10586.420, 218.845, 52631.149 21/01/10,19:44:49,02,10,1, 11.8,1,1, -9.017, 10586.435, 218.842, 52631.198 21/01/10,19:44:49,03,10,1, 11.8,1,1, -9.017, 10586.402, 218.849, 52631.143 21/01/10,19:44:49,04,10,1, 11.8,1,1, -9.017, 10586.437, 218.848, 52631.218 21/01/10,19:44:49,05,10,1, 11.8,1,1, -9.017, 10586.416, 218.876, 52631.224 21/01/10,19:44:49,06,10,1, 11.8,1,1, -9.017, 10586.404, 218.906, 52631.224 21/01/10,19:44:49,07,10,1, 11.8,1,1, -9.017, 10586.422, 218.900, 52631.397 21/01/10,19:44:49,08,10,1, 11.8,1,1, -9.017, 10586.463, 218.912, 52631.271 21/01/10,19:44:49,09,10,1, 11.8,1,1, -9.017, 10586.412, 218.924, 52631.271 21/01/10,19:44:49,10,10,1, 11.8,1,1, -9.017, 10586.416, 218.934, 52631.278 21/01/10,19:44:49,11,10,1, 11.8,1,1, -9.017, 10586.428, 218.956, 52631.329 21/01/10,19:44:49,12,10,1, 11.8,1,1, -9.017, 10586.432, 218.968, 52631.358 21/01/10,19:44:49,13,10,1, 11.8,1,1, -9.017, 10586.423, 218.965, 52631.340 21/01/10,19:44:49,14,10,1, 11.8,1,1, -9.017, 10586.412, 219.001, 52631.405 21/01/10,19:44:49,15,10,1, 11.8,1,1, -9.017, 10586.427, 219.006, 52631.409 21/01/10,19:44:49,16,10,1, 11.8,1,1, -9.017, 10586.428, 219.019, 52631.432 21/01/10,19:44:49,17,10,1, 11.8,1,1, -9.017, 10586.427, 219.027, 52631.425 21/01/10,19:44:49,18,10,1, 11.8,1,1, -9.017, 10586.432, 219.044, 52631.462 21/01/10,19:44:49,19,10,1, 11.8,1,1, -9.017, 10586.435, 219.059, 52631.439 21/01/10,19:44:50,00,10,1, 11.9,1,1, -9.020, 10586.432, 219.059, 52631.439 21/01/10,19:44:50,01,10,1, 11.9,1,1, -9.020, 10586.443, 219.055, 52631.482 21/01/10,19:44:50,02,10,1, 11.9,1,1, -9.020, 10586.428, 219.101, 52631.518 21/01/10,19:44:50,03,10,1, 11.9,1,1, -9.020, 10586.432, 219.075, 52631.516 21/01/10,19:44:50,04,10,1, 11.9,1,1, -9.020, 10586.428, 219.128, 52631.546 21/01/10,19:44:50,05,10,1, 11.9,1,1, -9.020, 10586.408, 219.113, 52631.524 21/01/10,19:44:50,06,10,1, 11.9,1,1, -9.020, 10586.419, 219.114, 52631.590 21/01/10,19:44:50,07,10,1, 11.9,1,1, -9.020, 10586.438, 219.143, 52631.578 21/01/10,19:44:50,08,10,1, 11.9,1,1, -9.020, 10586.438, 219.133, 52631.606 21/01/10,19:44:50,09,10,1, 11.9,1,1, -9.020, 10586.425, 219.162, 52631.609 21/01/10,19:44:50,10,10,1, 11.9,1,1, -9.020, 10586.451, 219.144, 52631.411 21/01/10,19:44:50,11,10,1, 11.9,1,1, -9.020, 10586.456, 219.178, 52631.594 21/01/10,19:44:50,12,10,1, 11.9,1,1, -9.020, 10586.385, 219.158, 52631.511 21/01/10,19:44:50,13,10,1, 11.9,1,1, -9.020, 10586.483, 219.166, 52631.616 21/01/10,19:44:50,14,10,1, 11.9,1,1, -9.020, 10586.409, 219.192, 52631.699 21/01/10,19:44:50,15,10,1, 11.9,1,1, -9.020, 10586.403, 219.208, 52631.735 21/01/10,19:44:50,16,10,1, 11.9,1,1, -9.020, 10586.442, 219.209, 52631.782 21/01/10,19:44:50,17,10,1, 11.9,1,1, -9.020, 10586.430, 219.231, 52631.755 21/01/10,19:44:50,18,10,1, 11.9,1,1, -9.020, 10586.436, 219.257, 52631.798 21/01/10,19:44:50,19,10,1, 11.9,1,1, -9.020, 10586.406, 219.259, 52631.778 21/01/10,19:44:51,00,09,1, 11.9,1,1, -9.016, 10586.399, 219.259, 52631.778 21/01/10,19:44:51,01,09,1, 11.9,1,1, -9.016, 10586.415, 219.274, 52631.794 21/01/10,19:44:51,02,09,1, 11.9,1,1, -9.016, 10586.408, 219.279, 52631.840 21/01/10,19:44:51,03,09,1, 11.9,1,1, -9.016, 10586.417, 219.299, 52631.843 21/01/10,19:44:51,04,09,1, 11.9,1,1, -9.016, 10586.427, 219.286, 52631.850 21/01/10,19:44:51,05,09,1, 11.9,1,1, -9.016, 10586.420, 219.297, 52631.819 21/01/10,19:44:51,06,09,1, 11.9,1,1, -9.016, 10586.418, 219.306, 52631.859 21/01/10,19:44:51,07,09,1, 11.9,1,1, -9.016, 10586.458, 219.310, 52631.973 21/01/10,19:44:51,08,09,1, 11.9,1,1, -9.016, 10586.423, 219.339, 52631.849 21/01/10,19:44:51,09,09,1, 11.9,1,1, -9.016, 10586.444, 219.349, 52631.751 21/01/10,19:44:51,10,09,1, 11.9,1,1, -9.016, 10586.437, 219.359, 52631.907 21/01/10,19:44:51,11,09,1, 11.9,1,1, -9.016, 10586.425, 219.396, 52631.885 21/01/10,19:44:51,12,09,1, 11.9,1,1, -9.016, 10586.442, 219.381, 52631.962 21/01/10,19:44:51,13,09,1, 11.9,1,1, -9.016, 10586.439, 219.404, 52631.972 21/01/10,19:44:51,14,09,1, 11.9,1,1, -9.016, 10586.428, 219.409, 52632.024 21/01/10,19:44:51,15,09,1, 11.9,1,1, -9.016, 10586.420, 219.424, 52631.980 21/01/10,19:44:51,16,09,1, 11.9,1,1, -9.016, 10586.423, 219.426, 52632.024 21/01/10,19:44:51,17,09,1, 11.9,1,1, -9.016, 10586.427, 219.432, 52632.059 21/01/10,19:44:51,18,09,1, 11.9,1,1, -9.016, 10586.444, 219.472, 52632.105 21/01/10,19:44:51,19,09,1, 11.9,1,1, -9.016, 10586.440, 219.463, 52632.067 21/01/10,19:44:52,00,08,1, 11.8,1,1, -9.016, 10586.432, 219.463, 52632.067 21/01/10,19:44:52,01,08,1, 11.8,1,1, -9.016, 10586.445, 219.472, 52632.067 21/01/10,19:44:52,02,08,1, 11.8,1,1, -9.016, 10586.429, 219.499, 52632.111 21/01/10,19:44:52,03,08,1, 11.8,1,1, -9.016, 10586.412, 219.516, 52632.141 21/01/10,19:44:52,04,08,1, 11.8,1,1, -9.016, 10586.436, 219.524, 52632.141 21/01/10,19:44:52,05,08,1, 11.8,1,1, -9.016, 10586.437, 219.530, 52632.143 21/01/10,19:44:52,06,08,1, 11.8,1,1, -9.016, 10586.416, 219.545, 52632.166 21/01/10,19:44:52,07,08,1, 11.8,1,1, -9.016, 10586.433, 219.566, 52632.191 21/01/10,19:44:52,08,08,1, 11.8,1,1, -9.016, 10586.407, 219.584, 52632.220 21/01/10,19:44:52,09,08,1, 11.8,1,1, -9.016, 10586.408, 219.582, 52632.203 21/01/10,19:44:52,10,08,1, 11.8,1,1, -9.016, 10586.423, 219.567, 52632.267 21/01/10,19:44:52,11,08,1, 11.8,1,1, -9.016, 10586.421, 219.580, 52632.224 21/01/10,19:44:52,12,08,1, 11.8,1,1, -9.016, 10586.425, 219.611, 52632.285 21/01/10,19:44:52,13,08,1, 11.8,1,1, -9.016, 10586.418, 219.606, 52632.270 21/01/10,19:44:52,14,08,1, 11.8,1,1, -9.016, 10586.394, 219.631, 52632.284 21/01/10,19:44:52,15,08,1, 11.8,1,1, -9.016, 10586.415, 219.612, 52632.306 21/01/10,19:44:52,16,08,1, 11.8,1,1, -9.016, 10586.469, 219.621, 52632.192 21/01/10,19:44:52,17,08,1, 11.8,1,1, -9.016, 10586.396, 219.646, 52632.214 21/01/10,19:44:52,18,08,1, 11.8,1,1, -9.016, 10586.458, 219.647, 52632.337 21/01/10,19:44:52,19,08,1, 11.8,1,1, -9.016, 10586.462, 219.677, 52632.278 21/01/10,19:44:53,00,08,1, 11.9,1,1, -9.017, 10586.457, 219.677, 52632.278 21/01/10,19:44:53,01,08,1, 11.9,1,1, -9.017, 10586.434, 219.690, 52632.405 21/01/10,19:44:53,02,08,1, 11.9,1,1, -9.017, 10586.425, 219.721, 52632.435 21/01/10,19:44:53,03,08,1, 11.9,1,1, -9.017, 10586.414, 219.720, 52632.420 21/01/10,19:44:53,04,08,1, 11.9,1,1, -9.017, 10586.413, 219.740, 52632.448 21/01/10,19:44:53,05,08,1, 11.9,1,1, -9.017, 10586.432, 219.758, 52632.523 21/01/10,19:44:53,06,08,1, 11.9,1,1, -9.017, 10586.428, 219.762, 52632.630 21/01/10,19:44:53,07,08,1, 11.9,1,1, -9.017, 10586.426, 219.768, 52632.428 21/01/10,19:44:53,08,08,1, 11.9,1,1, -9.017, 10586.426, 219.782, 52632.455 21/01/10,19:44:53,09,08,1, 11.9,1,1, -9.017, 10586.427, 219.791, 52632.511 21/01/10,19:44:53,10,08,1, 11.9,1,1, -9.017, 10586.435, 219.803, 52632.548 21/01/10,19:44:53,11,08,1, 11.9,1,1, -9.017, 10586.437, 219.813, 52632.585 21/01/10,19:44:53,12,08,1, 11.9,1,1, -9.017, 10586.434, 219.801, 52632.594 21/01/10,19:44:53,13,08,1, 11.9,1,1, -9.017, 10586.413, 219.851, 52632.576 21/01/10,19:44:53,14,08,1, 11.9,1,1, -9.017, 10586.410, 219.840, 52632.617 21/01/10,19:44:53,15,08,1, 11.9,1,1, -9.017, 10586.427, 219.874, 52632.628 21/01/10,19:44:53,16,08,1, 11.9,1,1, -9.017, 10586.425, 219.887, 52632.648 21/01/10,19:44:53,17,08,1, 11.9,1,1, -9.017, 10586.424, 219.872, 52632.636 21/01/10,19:44:53,18,08,1, 11.9,1,1, -9.017, 10586.419, 219.900, 52632.719 21/01/10,19:44:53,19,08,1, 11.9,1,1, -9.017, 10586.403, 219.880, 52632.587 21/01/10,19:44:54,00,09,1, 11.9,1,1, -9.019, 10586.399, 219.880, 52632.587 21/01/10,19:44:54,01,09,1, 11.9,1,1, -9.019, 10586.439, 219.958, 52632.688 21/01/10,19:44:54,02,09,1, 11.9,1,1, -9.019, 10586.428, 219.937, 52632.721 21/01/10,19:44:54,03,09,1, 11.9,1,1, -9.019, 10586.445, 219.911, 52632.754 21/01/10,19:44:54,04,09,1, 11.9,1,1, -9.019, 10586.423, 219.937, 52632.745 21/01/10,19:44:54,05,09,1, 11.9,1,1, -9.019, 10586.410, 219.981, 52632.795 21/01/10,19:44:54,06,09,1, 11.9,1,1, -9.019, 10586.420, 219.972, 52632.789 21/01/10,19:44:54,07,09,1, 11.9,1,1, -9.019, 10586.403, 219.977, 52632.834 21/01/10,19:44:54,08,09,1, 11.9,1,1, -9.019, 10586.393, 219.992, 52632.823 21/01/10,19:44:54,09,09,1, 11.9,1,1, -9.019, 10586.412, 220.012, 52632.848 21/01/10,19:44:54,10,09,1, 11.9,1,1, -9.019, 10586.394, 220.021, 52632.841 21/01/10,19:44:54,11,09,1, 11.9,1,1, -9.019, 10586.412, 220.021, 52632.873 21/01/10,19:44:54,12,09,1, 11.9,1,1, -9.019, 10586.406, 220.048, 52632.883 21/01/10,19:44:54,13,09,1, 11.9,1,1, -9.019, 10586.398, 220.046, 52632.925 21/01/10,19:44:54,14,09,1, 11.9,1,1, -9.019, 10586.409, 220.076, 52632.928 21/01/10,19:44:54,15,09,1, 11.9,1,1, -9.019, 10586.385, 220.094, 52632.901 21/01/10,19:44:54,16,09,1, 11.9,1,1, -9.019, 10586.427, 220.129, 52633.022 21/01/10,19:44:54,17,09,1, 11.9,1,1, -9.019, 10586.360, 220.095, 52633.026 21/01/10,19:44:54,18,09,1, 11.9,1,1, -9.019, 10586.392, 220.118, 52632.987 21/01/10,19:44:54,19,09,1, 11.9,1,1, -9.019, 10586.392, 220.108, 52633.008 21/01/10,19:44:55,00,08,1, 11.8,1,1, -9.019, 10586.390, 220.108, 52633.008 21/01/10,19:44:55,01,08,1, 11.8,1,1, -9.019, 10586.382, 220.152, 52633.008 21/01/10,19:44:55,02,08,1, 11.8,1,1, -9.019, 10586.375, 220.158, 52633.032 21/01/10,19:44:55,03,08,1, 11.8,1,1, -9.019, 10586.381, 220.195, 52633.043 21/01/10,19:44:55,04,08,1, 11.8,1,1, -9.019, 10586.385, 220.203, 52633.032 21/01/10,19:44:55,05,08,1, 11.8,1,1, -9.019, 10586.408, 220.223, 52633.093 21/01/10,19:44:55,06,08,1, 11.8,1,1, -9.019, 10586.386, 220.237, 52633.086 21/01/10,19:44:55,07,08,1, 11.8,1,1, -9.019, 10586.395, 220.276, 52633.122 21/01/10,19:44:55,08,08,1, 11.8,1,1, -9.019, 10586.383, 220.253, 52633.150 21/01/10,19:44:55,09,08,1, 11.8,1,1, -9.019, 10586.385, 220.258, 52633.119 21/01/10,19:44:55,10,08,1, 11.8,1,1, -9.019, 10586.390, 220.273, 52633.155 21/01/10,19:44:55,11,08,1, 11.8,1,1, -9.019, 10586.399, 220.299, 52633.152 21/01/10,19:44:55,12,08,1, 11.8,1,1, -9.019, 10586.369, 220.302, 52633.187 21/01/10,19:44:55,13,08,1, 11.8,1,1, -9.019, 10586.372, 220.332, 52633.187 21/01/10,19:44:55,14,08,1, 11.8,1,1, -9.019, 10586.378, 220.354, 52633.195 21/01/10,19:44:55,15,08,1, 11.8,1,1, -9.019, 10586.365, 220.342, 52633.239 21/01/10,19:44:55,16,08,1, 11.8,1,1, -9.019, 10586.373, 220.377, 52633.243 21/01/10,19:44:55,17,08,1, 11.8,1,1, -9.019, 10586.361, 220.377, 52633.261 21/01/10,19:44:55,18,08,1, 11.8,1,1, -9.019, 10586.370, 220.394, 52633.307 21/01/10,19:44:55,19,08,1, 11.8,1,1, -9.019, 10586.375, 220.384, 52633.282 21/01/10,19:44:56,00,10,1, 11.9,1,1, -9.013, 10586.374, 220.384, 52633.282 21/01/10,19:44:56,01,10,1, 11.9,1,1, -9.013, 10586.358, 220.398, 52633.305 21/01/10,19:44:56,02,10,1, 11.9,1,1, -9.013, 10586.328, 220.405, 52633.308 21/01/10,19:44:56,03,10,1, 11.9,1,1, -9.013, 10586.352, 220.447, 52633.358 21/01/10,19:44:56,04,10,1, 11.9,1,1, -9.013, 10586.345, 220.454, 52633.390 21/01/10,19:44:56,05,10,1, 11.9,1,1, -9.013, 10586.339, 220.443, 52633.418 21/01/10,19:44:56,06,10,1, 11.9,1,1, -9.013, 10586.327, 220.467, 52633.377 21/01/10,19:44:56,07,10,1, 11.9,1,1, -9.013, 10586.331, 220.484, 52633.374 21/01/10,19:44:56,08,10,1, 11.9,1,1, -9.013, 10586.329, 220.491, 52633.412 21/01/10,19:44:56,09,10,1, 11.9,1,1, -9.013, 10586.329, 220.494, 52633.428 21/01/10,19:44:56,10,10,1, 11.9,1,1, -9.013, 10586.290, 220.506, 52633.508 21/01/10,19:44:56,11,10,1, 11.9,1,1, -9.013, 10586.314, 220.498, 52633.451 21/01/10,19:44:56,12,10,1, 11.9,1,1, -9.013, 10586.305, 220.521, 52633.453 21/01/10,19:44:56,13,10,1, 11.9,1,1, -9.013, 10586.283, 220.545, 52633.474 21/01/10,19:44:56,14,10,1, 11.9,1,1, -9.013, 10586.269, 220.529, 52633.481 21/01/10,19:44:56,15,10,1, 11.9,1,1, -9.013, 10586.291, 220.553, 52633.530 21/01/10,19:44:56,16,10,1, 11.9,1,1, -9.013, 10586.311, 220.576, 52633.534 21/01/10,19:44:56,17,10,1, 11.9,1,1, -9.013, 10586.277, 220.567, 52633.540 21/01/10,19:44:56,18,10,1, 11.9,1,1, -9.013, 10586.297, 220.560, 52633.539 21/01/10,19:44:56,19,10,1, 11.9,1,1, -9.013, 10586.277, 220.591, 52633.562 21/01/10,19:44:57,00,10,1, 11.9,1,1, -9.016, 10586.274, 220.591, 52633.562 21/01/10,19:44:57,01,10,1, 11.9,1,1, -9.016, 10586.300, 220.629, 52633.590 21/01/10,19:44:57,02,10,1, 11.9,1,1, -9.016, 10586.285, 220.648, 52633.598 21/01/10,19:44:57,03,10,1, 11.9,1,1, -9.016, 10586.283, 220.658, 52633.633 21/01/10,19:44:57,04,10,1, 11.9,1,1, -9.016, 10586.274, 220.631, 52633.635 21/01/10,19:44:57,05,10,1, 11.9,1,1, -9.016, 10586.261, 220.658, 52633.634 21/01/10,19:44:57,06,10,1, 11.9,1,1, -9.016, 10586.240, 220.671, 52633.651 21/01/10,19:44:57,07,10,1, 11.9,1,1, -9.016, 10586.245, 220.703, 52633.670 21/01/10,19:44:57,08,10,1, 11.9,1,1, -9.016, 10586.249, 220.731, 52633.680 21/01/10,19:44:57,09,10,1, 11.9,1,1, -9.016, 10586.252, 220.732, 52633.679 21/01/10,19:44:57,10,10,1, 11.9,1,1, -9.016, 10586.241, 220.740, 52633.549 21/01/10,19:44:57,11,10,1, 11.9,1,1, -9.016, 10586.222, 220.748, 52633.816 21/01/10,19:44:57,12,10,1, 11.9,1,1, -9.016, 10586.238, 220.780, 52633.697 21/01/10,19:44:57,13,10,1, 11.9,1,1, -9.016, 10586.217, 220.791, 52633.840 21/01/10,19:44:57,14,10,1, 11.9,1,1, -9.016, 10586.228, 220.795, 52633.821 21/01/10,19:44:57,15,10,1, 11.9,1,1, -9.016, 10586.229, 220.790, 52633.806 21/01/10,19:44:57,16,10,1, 11.9,1,1, -9.016, 10586.206, 220.794, 52633.818 21/01/10,19:44:57,17,10,1, 11.9,1,1, -9.016, 10586.224, 220.812, 52633.817 21/01/10,19:44:57,18,10,1, 11.9,1,1, -9.016, 10586.190, 220.828, 52633.883 21/01/10,19:44:57,19,10,1, 11.9,1,1, -9.016, 10586.201, 220.852, 52633.852 21/01/10,19:44:58,00,09,1, 11.8,1,1, -9.017, 10586.199, 220.852, 52633.852 21/01/10,19:44:58,01,09,1, 11.8,1,1, -9.017, 10586.187, 220.824, 52633.887 21/01/10,19:44:58,02,09,1, 11.8,1,1, -9.017, 10586.192, 220.877, 52633.907 21/01/10,19:44:58,03,09,1, 11.8,1,1, -9.017, 10586.214, 220.845, 52633.882 21/01/10,19:44:58,04,09,1, 11.8,1,1, -9.017, 10586.167, 220.866, 52633.902 21/01/10,19:44:58,05,09,1, 11.8,1,1, -9.017, 10586.193, 220.890, 52633.959 21/01/10,19:44:58,06,09,1, 11.8,1,1, -9.017, 10586.189, 220.909, 52634.005 21/01/10,19:44:58,07,09,1, 11.8,1,1, -9.017, 10586.169, 220.947, 52633.987 21/01/10,19:44:58,08,09,1, 11.8,1,1, -9.017, 10586.183, 220.934, 52634.022 21/01/10,19:44:58,09,09,1, 11.8,1,1, -9.017, 10586.156, 220.949, 52634.012 21/01/10,19:44:58,10,09,1, 11.8,1,1, -9.017, 10586.161, 220.964, 52634.042 21/01/10,19:44:58,11,09,1, 11.8,1,1, -9.017, 10586.149, 220.978, 52634.044 21/01/10,19:44:58,12,09,1, 11.8,1,1, -9.017, 10586.157, 221.000, 52634.095 21/01/10,19:44:58,13,09,1, 11.8,1,1, -9.017, 10586.143, 221.001, 52634.067 21/01/10,19:44:58,14,09,1, 11.8,1,1, -9.017, 10586.135, 221.019, 52634.055 21/01/10,19:44:58,15,09,1, 11.8,1,1, -9.017, 10586.134, 221.011, 52634.082 21/01/10,19:44:58,16,09,1, 11.8,1,1, -9.017, 10586.134, 221.023, 52634.053 21/01/10,19:44:58,17,09,1, 11.8,1,1, -9.017, 10586.136, 221.034, 52634.160 21/01/10,19:44:58,18,09,1, 11.8,1,1, -9.017, 10586.146, 221.070, 52634.188 21/01/10,19:44:58,19,09,1, 11.8,1,1, -9.017, 10586.111, 221.074, 52634.176 21/01/10,19:44:59,00,09,1, 11.9,1,1, -9.013, 10586.107, 221.074, 52634.176 21/01/10,19:44:59,01,09,1, 11.9,1,1, -9.013, 10586.134, 221.061, 52634.208 21/01/10,19:44:59,02,09,1, 11.9,1,1, -9.013, 10586.127, 221.100, 52634.202 21/01/10,19:44:59,03,09,1, 11.9,1,1, -9.013, 10586.097, 221.121, 52634.226 21/01/10,19:44:59,04,09,1, 11.9,1,1, -9.013, 10586.099, 221.121, 52634.260 21/01/10,19:44:59,05,09,1, 11.9,1,1, -9.013, 10586.126, 221.129, 52634.263 21/01/10,19:44:59,06,09,1, 11.9,1,1, -9.013, 10586.089, 221.157, 52634.251 21/01/10,19:44:59,07,09,1, 11.9,1,1, -9.013, 10586.110, 221.152, 52634.256 21/01/10,19:44:59,08,09,1, 11.9,1,1, -9.013, 10586.099, 221.154, 52634.260 21/01/10,19:44:59,09,09,1, 11.9,1,1, -9.013, 10586.058, 221.194, 52634.543 21/01/10,19:44:59,10,09,1, 11.9,1,1, -9.013, 10586.087, 221.197, 52634.349 21/01/10,19:44:59,11,09,1, 11.9,1,1, -9.013, 10586.109, 221.214, 52634.342 21/01/10,19:44:59,12,09,1, 11.9,1,1, -9.013, 10586.102, 221.215, 52634.365 21/01/10,19:44:59,13,09,1, 11.9,1,1, -9.013, 10586.078, 221.227, 52634.343 21/01/10,19:44:59,14,09,1, 11.9,1,1, -9.013, 10586.064, 221.233, 52634.392 21/01/10,19:44:59,15,09,1, 11.9,1,1, -9.013, 10586.042, 221.245, 52634.392 21/01/10,19:44:59,16,09,1, 11.9,1,1, -9.013, 10586.076, 221.259, 52634.417 21/01/10,19:44:59,17,09,1, 11.9,1,1, -9.013, 10586.079, 221.284, 52634.404 21/01/10,19:44:59,18,09,1, 11.9,1,1, -9.013, 10586.088, 221.295, 52634.436 21/01/10,19:44:59,19,09,1, 11.9,1,1, -9.013, 10586.061, 221.289, 52634.409 21/01/10,19:45:00,00,10,1, 11.9,1,1, -9.015, 10586.057, 221.289, 52634.409 21/01/10,19:45:00,01,10,1, 11.9,1,1, -9.015, 10586.049, 221.357, 52634.476 21/01/10,19:45:00,02,10,1, 11.9,1,1, -9.015, 10586.047, 221.376, 52634.464 21/01/10,19:45:00,03,10,1, 11.9,1,1, -9.015, 10586.027, 221.352, 52634.461 21/01/10,19:45:00,04,10,1, 11.9,1,1, -9.015, 10586.046, 221.354, 52634.470 21/01/10,19:45:00,05,10,1, 11.9,1,1, -9.015, 10586.048, 221.374, 52634.493 21/01/10,19:45:00,06,10,1, 11.9,1,1, -9.015, 10586.039, 221.386, 52634.486 21/01/10,19:45:00,07,10,1, 11.9,1,1, -9.015, 10586.032, 221.391, 52634.562 21/01/10,19:45:00,08,10,1, 11.9,1,1, -9.015, 10586.032, 221.424, 52634.551 21/01/10,19:45:00,09,10,1, 11.9,1,1, -9.015, 10586.036, 221.414, 52634.545 21/01/10,19:45:00,10,10,1, 11.9,1,1, -9.015, 10586.033, 221.458, 52634.567 21/01/10,19:45:00,11,10,1, 11.9,1,1, -9.015, 10586.024, 221.472, 52634.604 21/01/10,19:45:00,12,10,1, 11.9,1,1, -9.015, 10586.027, 221.458, 52634.592 21/01/10,19:45:00,13,10,1, 11.9,1,1, -9.015, 10586.030, 221.501, 52634.642 21/01/10,19:45:00,14,10,1, 11.9,1,1, -9.015, 10586.011, 221.504, 52634.646 21/01/10,19:45:00,15,10,1, 11.9,1,1, -9.015, 10586.008, 221.501, 52634.633 21/01/10,19:45:00,16,10,1, 11.9,1,1, -9.015, 10586.002, 221.506, 52634.646 21/01/10,19:45:00,17,10,1, 11.9,1,1, -9.015, 10586.010, 221.542, 52634.686 21/01/10,19:45:00,18,10,1, 11.9,1,1, -9.015, 10585.976, 221.549, 52634.698 21/01/10,19:45:00,19,10,1, 11.9,1,1, -9.015, 10586.001, 221.567, 52634.679 21/01/10,19:45:01,00,10,1, 11.9,1,1, -9.016, 10585.998, 221.567, 52634.679 21/01/10,19:45:01,01,10,1, 11.9,1,1, -9.016, 10585.978, 221.588, 52634.742 21/01/10,19:45:01,02,10,1, 11.9,1,1, -9.016, 10585.990, 221.597, 52634.772 21/01/10,19:45:01,03,10,1, 11.9,1,1, -9.016, 10585.989, 221.580, 52634.752 21/01/10,19:45:01,04,10,1, 11.9,1,1, -9.016, 10585.995, 221.601, 52634.800 21/01/10,19:45:01,05,10,1, 11.9,1,1, -9.016, 10585.959, 221.613, 52634.806 21/01/10,19:45:01,06,10,1, 11.9,1,1, -9.016, 10585.983, 221.637, 52634.822 21/01/10,19:45:01,07,10,1, 11.9,1,1, -9.016, 10585.971, 221.644, 52634.845 21/01/10,19:45:01,08,10,1, 11.9,1,1, -9.016, 10585.966, 221.670, 52634.890 21/01/10,19:45:01,09,10,1, 11.9,1,1, -9.016, 10585.967, 221.683, 52634.855 21/01/10,19:45:01,10,10,1, 11.9,1,1, -9.016, 10585.984, 221.699, 52634.902 21/01/10,19:45:01,11,10,1, 11.9,1,1, -9.016, 10585.956, 221.674, 52634.854 21/01/10,19:45:01,12,10,1, 11.9,1,1, -9.016, 10585.982, 221.727, 52634.885 21/01/10,19:45:01,13,10,1, 11.9,1,1, -9.016, 10585.956, 221.722, 52634.900 21/01/10,19:45:01,14,10,1, 11.9,1,1, -9.016, 10585.952, 221.754, 52634.933 21/01/10,19:45:01,15,10,1, 11.9,1,1, -9.016, 10585.962, 221.752, 52634.975 21/01/10,19:45:01,16,10,1, 11.9,1,1, -9.016, 10585.943, 221.767, 52634.969 21/01/10,19:45:01,17,10,1, 11.9,1,1, -9.016, 10585.955, 221.806, 52635.002 21/01/10,19:45:01,18,10,1, 11.9,1,1, -9.016, 10585.946, 221.773, 52635.013 21/01/10,19:45:01,19,10,1, 11.9,1,1, -9.016, 10585.957, 221.807, 52635.019 21/01/10,19:45:02,00,10,1, 11.8,1,1, -9.016, 10585.957, 221.807, 52635.019 21/01/10,19:45:02,01,10,1, 11.8,1,1, -9.016, 10585.928, 221.825, 52635.031 21/01/10,19:45:02,02,10,1, 11.8,1,1, -9.016, 10585.939, 221.828, 52635.061 21/01/10,19:45:02,03,10,1, 11.8,1,1, -9.016, 10585.906, 221.838, 52635.038 21/01/10,19:45:02,04,10,1, 11.8,1,1, -9.016, 10585.929, 221.870, 52635.098 21/01/10,19:45:02,05,10,1, 11.8,1,1, -9.016, 10585.904, 221.877, 52635.061 21/01/10,19:45:02,06,10,1, 11.8,1,1, -9.016, 10585.908, 221.907, 52635.097 21/01/10,19:45:02,07,10,1, 11.8,1,1, -9.016, 10585.889, 221.907, 52635.114 21/01/10,19:45:02,08,10,1, 11.8,1,1, -9.016, 10585.915, 221.916, 52635.101 21/01/10,19:45:02,09,10,1, 11.8,1,1, -9.016, 10585.894, 221.891, 52635.101 21/01/10,19:45:02,10,10,1, 11.8,1,1, -9.016, 10585.887, 221.922, 52635.146 21/01/10,19:45:02,11,10,1, 11.8,1,1, -9.016, 10585.888, 221.968, 52635.174 21/01/10,19:45:02,12,10,1, 11.8,1,1, -9.016, 10585.897, 221.984, 52635.186 21/01/10,19:45:02,13,10,1, 11.8,1,1, -9.016, 10585.891, 222.016, 52635.180 21/01/10,19:45:02,14,10,1, 11.8,1,1, -9.016, 10585.890, 222.022, 52635.144 21/01/10,19:45:02,15,10,1, 11.8,1,1, -9.016, 10585.869, 222.035, 52635.231 21/01/10,19:45:02,16,10,1, 11.8,1,1, -9.016, 10585.872, 222.001, 52635.205 21/01/10,19:45:02,17,10,1, 11.8,1,1, -9.016, 10585.860, 222.030, 52635.183 21/01/10,19:45:02,18,10,1, 11.8,1,1, -9.016, 10585.868, 222.041, 52635.252 21/01/10,19:45:02,19,10,1, 11.8,1,1, -9.016, 10585.873, 222.040, 52635.259 21/01/10,19:45:03,00,10,1, 11.9,1,1, -9.016, 10585.865, 222.040, 52635.259 21/01/10,19:45:03,01,10,1, 11.9,1,1, -9.016, 10585.857, 222.061, 52635.219 21/01/10,19:45:03,02,10,1, 11.9,1,1, -9.016, 10585.868, 222.091, 52635.261 21/01/10,19:45:03,03,10,1, 11.9,1,1, -9.016, 10585.880, 222.104, 52635.324 21/01/10,19:45:03,04,10,1, 11.9,1,1, -9.016, 10585.830, 222.100, 52635.294 21/01/10,19:45:03,05,10,1, 11.9,1,1, -9.016, 10585.903, 222.119, 52635.142 21/01/10,19:45:03,06,10,1, 11.9,1,1, -9.016, 10585.870, 222.130, 52635.353 21/01/10,19:45:03,07,10,1, 11.9,1,1, -9.016, 10585.884, 222.154, 52635.387 21/01/10,19:45:03,08,10,1, 11.9,1,1, -9.016, 10585.864, 222.134, 52635.379 21/01/10,19:45:03,09,10,1, 11.9,1,1, -9.016, 10585.823, 222.167, 52635.454 21/01/10,19:45:03,10,10,1, 11.9,1,1, -9.016, 10585.842, 222.181, 52635.412 21/01/10,19:45:03,11,10,1, 11.9,1,1, -9.016, 10585.840, 222.190, 52635.482 21/01/10,19:45:03,12,10,1, 11.9,1,1, -9.016, 10585.831, 222.209, 52635.460 21/01/10,19:45:03,13,10,1, 11.9,1,1, -9.016, 10585.842, 222.220, 52635.502 21/01/10,19:45:03,14,10,1, 11.9,1,1, -9.016, 10585.839, 222.228, 52635.490 21/01/10,19:45:03,15,10,1, 11.9,1,1, -9.016, 10585.831, 222.264, 52635.509 21/01/10,19:45:03,16,10,1, 11.9,1,1, -9.016, 10585.859, 222.259, 52635.536 21/01/10,19:45:03,17,10,1, 11.9,1,1, -9.016, 10585.825, 222.254, 52635.509 21/01/10,19:45:03,18,10,1, 11.9,1,1, -9.016, 10585.811, 222.286, 52635.566 21/01/10,19:45:03,19,10,1, 11.9,1,1, -9.016, 10585.834, 222.288, 52635.573 21/01/10,19:45:04,00,09,1, 11.9,1,1, -9.019, 10585.831, 222.288, 52635.573 21/01/10,19:45:04,01,09,1, 11.9,1,1, -9.019, 10585.822, 222.322, 52635.567 21/01/10,19:45:04,02,09,1, 11.9,1,1, -9.019, 10585.830, 222.317, 52635.615 21/01/10,19:45:04,03,09,1, 11.9,1,1, -9.019, 10585.814, 222.352, 52635.628 21/01/10,19:45:04,04,09,1, 11.9,1,1, -9.019, 10585.821, 222.368, 52635.632 21/01/10,19:45:04,05,09,1, 11.9,1,1, -9.019, 10585.827, 222.360, 52635.656 21/01/10,19:45:04,06,09,1, 11.9,1,1, -9.019, 10585.842, 222.387, 52635.652 21/01/10,19:45:04,07,09,1, 11.9,1,1, -9.019, 10585.828, 222.385, 52635.709 21/01/10,19:45:04,08,09,1, 11.9,1,1, -9.019, 10585.843, 222.398, 52635.720 21/01/10,19:45:04,09,09,1, 11.9,1,1, -9.019, 10585.826, 222.390, 52635.716 21/01/10,19:45:04,10,09,1, 11.9,1,1, -9.019, 10585.828, 222.421, 52635.725 21/01/10,19:45:04,11,09,1, 11.9,1,1, -9.019, 10585.832, 222.460, 52635.736 21/01/10,19:45:04,12,09,1, 11.9,1,1, -9.019, 10585.832, 222.432, 52635.741 21/01/10,19:45:04,13,09,1, 11.9,1,1, -9.019, 10585.814, 222.469, 52635.761 21/01/10,19:45:04,14,09,1, 11.9,1,1, -9.019, 10585.806, 222.443, 52635.785 21/01/10,19:45:04,15,09,1, 11.9,1,1, -9.019, 10585.834, 222.484, 52635.779 21/01/10,19:45:04,16,09,1, 11.9,1,1, -9.019, 10585.834, 222.478, 52635.793 21/01/10,19:45:04,17,09,1, 11.9,1,1, -9.019, 10585.819, 222.494, 52635.805 21/01/10,19:45:04,18,09,1, 11.9,1,1, -9.019, 10585.813, 222.510, 52635.839 21/01/10,19:45:04,19,09,1, 11.9,1,1, -9.019, 10585.818, 222.506, 52635.867 21/01/10,19:45:05,00,09,1, 11.9,1,1, -9.018, 10585.815, 222.506, 52635.867 21/01/10,19:45:05,01,09,1, 11.9,1,1, -9.018, 10585.828, 222.545, 52635.839 21/01/10,19:45:05,02,09,1, 11.9,1,1, -9.018, 10585.804, 222.566, 52635.901 21/01/10,19:45:05,03,09,1, 11.9,1,1, -9.018, 10585.822, 222.561, 52635.896 21/01/10,19:45:05,04,09,1, 11.9,1,1, -9.018, 10585.786, 222.580, 52636.124 21/01/10,19:45:05,05,09,1, 11.9,1,1, -9.018, 10585.806, 222.567, 52635.936 21/01/10,19:45:05,06,09,1, 11.9,1,1, -9.018, 10585.821, 222.598, 52636.009 21/01/10,19:45:05,07,09,1, 11.9,1,1, -9.018, 10585.820, 222.609, 52635.972 21/01/10,19:45:05,08,09,1, 11.9,1,1, -9.018, 10585.813, 222.619, 52635.968 21/01/10,19:45:05,09,09,1, 11.9,1,1, -9.018, 10585.828, 222.670, 52636.010 21/01/10,19:45:05,10,09,1, 11.9,1,1, -9.018, 10585.829, 222.653, 52635.958 21/01/10,19:45:05,11,09,1, 11.9,1,1, -9.018, 10585.829, 222.674, 52636.038 21/01/10,19:45:05,12,09,1, 11.9,1,1, -9.018, 10585.829, 222.687, 52636.078 21/01/10,19:45:05,13,09,1, 11.9,1,1, -9.018, 10585.814, 222.684, 52636.053 21/01/10,19:45:05,14,09,1, 11.9,1,1, -9.018, 10585.836, 222.698, 52636.098 21/01/10,19:45:05,15,09,1, 11.9,1,1, -9.018, 10585.819, 222.706, 52636.062 21/01/10,19:45:05,16,09,1, 11.9,1,1, -9.018, 10585.849, 222.745, 52636.132 21/01/10,19:45:05,17,09,1, 11.9,1,1, -9.018, 10585.819, 222.745, 52636.104 21/01/10,19:45:05,18,09,1, 11.9,1,1, -9.018, 10585.851, 222.755, 52636.154 21/01/10,19:45:05,19,09,1, 11.9,1,1, -9.018, 10585.803, 222.754, 52636.325 21/01/10,19:45:06,00,09,1, 11.8,1,1, -9.015, 10585.798, 222.754, 52636.325 21/01/10,19:45:06,01,09,1, 11.8,1,1, -9.015, 10585.819, 222.764, 52636.156 21/01/10,19:45:06,02,09,1, 11.8,1,1, -9.015, 10585.847, 222.782, 52636.201 21/01/10,19:45:06,03,09,1, 11.8,1,1, -9.015, 10585.836, 222.810, 52636.152 21/01/10,19:45:06,04,09,1, 11.8,1,1, -9.015, 10585.839, 222.801, 52636.171 21/01/10,19:45:06,05,09,1, 11.8,1,1, -9.015, 10585.866, 222.811, 52636.176 21/01/10,19:45:06,06,09,1, 11.8,1,1, -9.015, 10585.816, 222.841, 52636.207 21/01/10,19:45:06,07,09,1, 11.8,1,1, -9.015, 10585.865, 222.837, 52636.204 21/01/10,19:45:06,08,09,1, 11.8,1,1, -9.015, 10585.858, 222.877, 52636.249 21/01/10,19:45:06,09,09,1, 11.8,1,1, -9.015, 10585.871, 222.859, 52636.259 21/01/10,19:45:06,10,09,1, 11.8,1,1, -9.015, 10585.849, 222.876, 52636.280 21/01/10,19:45:06,11,09,1, 11.8,1,1, -9.015, 10585.835, 222.870, 52636.286 21/01/10,19:45:06,12,09,1, 11.8,1,1, -9.015, 10585.874, 222.891, 52636.341 21/01/10,19:45:06,13,09,1, 11.8,1,1, -9.015, 10585.865, 222.902, 52636.296 21/01/10,19:45:06,14,09,1, 11.8,1,1, -9.015, 10585.881, 222.924, 52636.340 21/01/10,19:45:06,15,09,1, 11.8,1,1, -9.015, 10585.877, 222.945, 52636.356 21/01/10,19:45:06,16,09,1, 11.8,1,1, -9.015, 10585.876, 222.965, 52636.392 21/01/10,19:45:06,17,09,1, 11.8,1,1, -9.015, 10585.890, 222.968, 52636.324 21/01/10,19:45:06,18,09,1, 11.8,1,1, -9.015, 10585.924, 222.968, 52636.401 21/01/10,19:45:06,19,09,1, 11.8,1,1, -9.015, 10585.904, 222.983, 52636.371 21/01/10,19:45:07,00,10,1, 11.9,1,1, -9.015, 10585.898, 222.983, 52636.371 21/01/10,19:45:07,01,10,1, 11.9,1,1, -9.015, 10585.928, 223.013, 52636.433 21/01/10,19:45:07,02,10,1, 11.9,1,1, -9.015, 10585.922, 223.032, 52636.445 21/01/10,19:45:07,03,10,1, 11.9,1,1, -9.015, 10585.904, 223.022, 52636.435 21/01/10,19:45:07,04,10,1, 11.9,1,1, -9.015, 10585.928, 223.045, 52636.497 21/01/10,19:45:07,05,10,1, 11.9,1,1, -9.015, 10585.916, 223.065, 52636.470 21/01/10,19:45:07,06,10,1, 11.9,1,1, -9.015, 10585.914, 223.074, 52636.491 21/01/10,19:45:07,07,10,1, 11.9,1,1, -9.015, 10585.914, 223.045, 52636.495 21/01/10,19:45:07,08,10,1, 11.9,1,1, -9.015, 10585.905, 223.079, 52636.502 21/01/10,19:45:07,09,10,1, 11.9,1,1, -9.015, 10585.933, 223.098, 52636.530 21/01/10,19:45:07,10,10,1, 11.9,1,1, -9.015, 10585.944, 223.122, 52636.543 21/01/10,19:45:07,11,10,1, 11.9,1,1, -9.015, 10585.960, 223.110, 52636.552 21/01/10,19:45:07,12,10,1, 11.9,1,1, -9.015, 10585.943, 223.122, 52636.568 21/01/10,19:45:07,13,10,1, 11.9,1,1, -9.015, 10585.964, 223.153, 52636.560 21/01/10,19:45:07,14,10,1, 11.9,1,1, -9.015, 10585.973, 223.176, 52636.602 21/01/10,19:45:07,15,10,1, 11.9,1,1, -9.015, 10585.950, 223.157, 52636.606 21/01/10,19:45:07,16,10,1, 11.9,1,1, -9.015, 10585.980, 223.178, 52636.631 21/01/10,19:45:07,17,10,1, 11.9,1,1, -9.015, 10585.990, 223.186, 52636.630 21/01/10,19:45:07,18,10,1, 11.9,1,1, -9.015, 10585.991, 223.183, 52636.698 21/01/10,19:45:07,19,10,1, 11.9,1,1, -9.015, 10586.019, 223.219, 52636.640 21/01/10,19:45:08,00,09,1, 11.8,1,1, -9.013, 10586.015, 223.219, 52636.640 21/01/10,19:45:08,01,09,1, 11.8,1,1, -9.013, 10586.032, 223.240, 52636.699 21/01/10,19:45:08,02,09,1, 11.8,1,1, -9.013, 10586.015, 223.257, 52636.681 21/01/10,19:45:08,03,09,1, 11.8,1,1, -9.013, 10586.018, 223.275, 52636.740 21/01/10,19:45:08,04,09,1, 11.8,1,1, -9.013, 10586.041, 223.258, 52636.695 21/01/10,19:45:08,05,09,1, 11.8,1,1, -9.013, 10586.059, 223.272, 52636.728 21/01/10,19:45:08,06,09,1, 11.8,1,1, -9.013, 10586.031, 223.296, 52636.718 21/01/10,19:45:08,07,09,1, 11.8,1,1, -9.013, 10586.025, 223.288, 52636.727 21/01/10,19:45:08,08,09,1, 11.8,1,1, -9.013, 10586.070, 223.323, 52636.739 21/01/10,19:45:08,09,09,1, 11.8,1,1, -9.013, 10586.078, 223.335, 52636.786 21/01/10,19:45:08,10,09,1, 11.8,1,1, -9.013, 10586.078, 223.360, 52636.813 21/01/10,19:45:08,11,09,1, 11.8,1,1, -9.013, 10586.094, 223.351, 52636.793 21/01/10,19:45:08,12,09,1, 11.8,1,1, -9.013, 10586.101, 223.380, 52636.837 21/01/10,19:45:08,13,09,1, 11.8,1,1, -9.013, 10586.090, 223.375, 52636.836 21/01/10,19:45:08,14,09,1, 11.8,1,1, -9.013, 10586.095, 223.371, 52636.855 21/01/10,19:45:08,15,09,1, 11.8,1,1, -9.013, 10586.097, 223.387, 52636.840 21/01/10,19:45:08,16,09,1, 11.8,1,1, -9.013, 10586.099, 223.414, 52636.837 21/01/10,19:45:08,17,09,1, 11.8,1,1, -9.013, 10586.136, 223.417, 52636.874 21/01/10,19:45:08,18,09,1, 11.8,1,1, -9.013, 10586.123, 223.443, 52636.900 21/01/10,19:45:08,19,09,1, 11.8,1,1, -9.013, 10586.149, 223.451, 52636.905 21/01/10,19:45:09,00,09,1, 11.9,1,1, -9.013, 10586.149, 223.451, 52636.905 21/01/10,19:45:09,01,09,1, 11.9,1,1, -9.013, 10586.148, 223.479, 52636.917 21/01/10,19:45:09,02,09,1, 11.9,1,1, -9.013, 10586.173, 223.479, 52636.953 21/01/10,19:45:09,03,09,1, 11.9,1,1, -9.013, 10586.186, 223.485, 52636.970 21/01/10,19:45:09,04,09,1, 11.9,1,1, -9.013, 10586.175, 223.506, 52636.949 21/01/10,19:45:09,05,09,1, 11.9,1,1, -9.013, 10586.205, 223.514, 52636.960 21/01/10,19:45:09,06,09,1, 11.9,1,1, -9.013, 10586.209, 223.542, 52636.960 21/01/10,19:45:09,07,09,1, 11.9,1,1, -9.013, 10586.213, 223.545, 52637.028 21/01/10,19:45:09,08,09,1, 11.9,1,1, -9.013, 10586.228, 223.552, 52637.009 21/01/10,19:45:09,09,09,1, 11.9,1,1, -9.013, 10586.229, 223.565, 52637.153 21/01/10,19:45:09,10,09,1, 11.9,1,1, -9.013, 10586.249, 223.591, 52636.968 21/01/10,19:45:09,11,09,1, 11.9,1,1, -9.013, 10586.272, 223.585, 52636.991 21/01/10,19:45:09,12,09,1, 11.9,1,1, -9.013, 10586.250, 223.603, 52637.025 21/01/10,19:45:09,13,09,1, 11.9,1,1, -9.013, 10586.264, 223.622, 52637.053 21/01/10,19:45:09,14,09,1, 11.9,1,1, -9.013, 10586.274, 223.616, 52637.075 21/01/10,19:45:09,15,09,1, 11.9,1,1, -9.013, 10586.283, 223.650, 52637.107 21/01/10,19:45:09,16,09,1, 11.9,1,1, -9.013, 10586.270, 223.634, 52637.096 21/01/10,19:45:09,17,09,1, 11.9,1,1, -9.013, 10586.306, 223.685, 52637.095 21/01/10,19:45:09,18,09,1, 11.9,1,1, -9.013, 10586.336, 223.697, 52637.267 21/01/10,19:45:09,19,09,1, 11.9,1,1, -9.013, 10586.309, 223.689, 52636.998 21/01/10,19:45:10,00,09,1, 11.9,1,1, -9.018, 10586.307, 223.689, 52636.998 21/01/10,19:45:10,01,09,1, 11.9,1,1, -9.018, 10586.323, 223.730, 52637.160 21/01/10,19:45:10,02,09,1, 11.9,1,1, -9.018, 10586.342, 223.735, 52637.163 21/01/10,19:45:10,03,09,1, 11.9,1,1, -9.018, 10586.374, 223.727, 52636.977 21/01/10,19:45:10,04,09,1, 11.9,1,1, -9.018, 10586.402, 223.740, 52637.211 21/01/10,19:45:10,05,09,1, 11.9,1,1, -9.018, 10586.412, 223.776, 52637.227 21/01/10,19:45:10,06,09,1, 11.9,1,1, -9.018, 10586.378, 223.829, 52637.331 21/01/10,19:45:10,07,09,1, 11.9,1,1, -9.018, 10586.404, 223.819, 52637.365 21/01/10,19:45:10,08,09,1, 11.9,1,1, -9.018, 10586.409, 223.834, 52637.355 21/01/10,19:45:10,09,09,1, 11.9,1,1, -9.018, 10586.428, 223.845, 52637.407 21/01/10,19:45:10,10,09,1, 11.9,1,1, -9.018, 10586.444, 223.837, 52637.403 21/01/10,19:45:10,11,09,1, 11.9,1,1, -9.018, 10586.442, 223.859, 52637.422 21/01/10,19:45:10,12,09,1, 11.9,1,1, -9.018, 10586.410, 223.861, 52637.410 21/01/10,19:45:10,13,09,1, 11.9,1,1, -9.018, 10586.446, 223.890, 52637.450 21/01/10,19:45:10,14,09,1, 11.9,1,1, -9.018, 10586.476, 223.941, 52637.480 21/01/10,19:45:10,15,09,1, 11.9,1,1, -9.018, 10586.491, 223.941, 52637.493 21/01/10,19:45:10,16,09,1, 11.9,1,1, -9.018, 10586.510, 223.920, 52637.532 21/01/10,19:45:10,17,09,1, 11.9,1,1, -9.018, 10586.501, 223.938, 52637.444 21/01/10,19:45:10,18,09,1, 11.9,1,1, -9.018, 10586.529, 223.959, 52637.504 21/01/10,19:45:10,19,09,1, 11.9,1,1, -9.018, 10586.513, 223.977, 52637.487 21/01/10,19:45:11,00,09,1, 11.9,1,1, -9.016, 10586.507, 223.977, 52637.487 21/01/10,19:45:11,01,09,1, 11.9,1,1, -9.016, 10586.537, 223.979, 52637.506 21/01/10,19:45:11,02,09,1, 11.9,1,1, -9.016, 10586.564, 223.999, 52637.571 21/01/10,19:45:11,03,09,1, 11.9,1,1, -9.016, 10586.544, 224.014, 52637.580 21/01/10,19:45:11,04,09,1, 11.9,1,1, -9.016, 10586.569, 224.048, 52637.591 21/01/10,19:45:11,05,09,1, 11.9,1,1, -9.016, 10586.562, 224.046, 52637.620 21/01/10,19:45:11,06,09,1, 11.9,1,1, -9.016, 10586.594, 224.052, 52637.589 21/01/10,19:45:11,07,09,1, 11.9,1,1, -9.016, 10586.576, 224.107, 52637.598 21/01/10,19:45:11,08,09,1, 11.9,1,1, -9.016, 10586.657, 224.085, 52637.542 21/01/10,19:45:11,09,09,1, 11.9,1,1, -9.016, 10586.545, 224.108, 52637.654 21/01/10,19:45:11,10,09,1, 11.9,1,1, -9.016, 10586.586, 224.118, 52637.687 21/01/10,19:45:11,11,09,1, 11.9,1,1, -9.016, 10586.623, 224.122, 52637.672 21/01/10,19:45:11,12,09,1, 11.9,1,1, -9.016, 10586.636, 224.138, 52637.715 21/01/10,19:45:11,13,09,1, 11.9,1,1, -9.016, 10586.640, 224.144, 52637.717 21/01/10,19:45:11,14,09,1, 11.9,1,1, -9.016, 10586.647, 224.139, 52637.736 21/01/10,19:45:11,15,09,1, 11.9,1,1, -9.016, 10586.678, 224.179, 52637.772 21/01/10,19:45:11,16,09,1, 11.9,1,1, -9.016, 10586.672, 224.212, 52637.773 21/01/10,19:45:11,17,09,1, 11.9,1,1, -9.016, 10586.684, 224.209, 52637.764 21/01/10,19:45:11,18,09,1, 11.9,1,1, -9.016, 10586.683, 224.220, 52637.780 21/01/10,19:45:11,19,09,1, 11.9,1,1, -9.016, 10586.716, 224.228, 52637.755 21/01/10,19:45:12,00,08,1, 11.9,1,1, -9.017, 10586.716, 224.228, 52637.755 21/01/10,19:45:12,01,08,1, 11.9,1,1, -9.017, 10586.715, 224.259, 52637.773 21/01/10,19:45:12,02,08,1, 11.9,1,1, -9.017, 10586.731, 224.291, 52637.832 21/01/10,19:45:12,03,08,1, 11.9,1,1, -9.017, 10586.775, 224.289, 52637.827 21/01/10,19:45:12,04,08,1, 11.9,1,1, -9.017, 10586.796, 224.311, 52637.859 21/01/10,19:45:12,05,08,1, 11.9,1,1, -9.017, 10586.784, 224.336, 52637.872 21/01/10,19:45:12,06,08,1, 11.9,1,1, -9.017, 10586.788, 224.350, 52637.898 21/01/10,19:45:12,07,08,1, 11.9,1,1, -9.017, 10586.811, 224.340, 52637.896 21/01/10,19:45:12,08,08,1, 11.9,1,1, -9.017, 10586.836, 224.368, 52637.916 21/01/10,19:45:12,09,08,1, 11.9,1,1, -9.017, 10586.824, 224.372, 52637.886 21/01/10,19:45:12,10,08,1, 11.9,1,1, -9.017, 10586.863, 224.400, 52637.889 21/01/10,19:45:12,11,08,1, 11.9,1,1, -9.017, 10586.844, 224.409, 52637.874 21/01/10,19:45:12,12,08,1, 11.9,1,1, -9.017, 10586.879, 224.408, 52637.940 21/01/10,19:45:12,13,08,1, 11.9,1,1, -9.017, 10586.874, 224.406, 52637.914 21/01/10,19:45:12,14,08,1, 11.9,1,1, -9.017, 10586.882, 224.434, 52637.966 21/01/10,19:45:12,15,08,1, 11.9,1,1, -9.017, 10586.916, 224.412, 52637.956 21/01/10,19:45:12,16,08,1, 11.9,1,1, -9.017, 10586.902, 224.473, 52637.992 21/01/10,19:45:12,17,08,1, 11.9,1,1, -9.017, 10586.909, 224.475, 52637.949 21/01/10,19:45:12,18,08,1, 11.9,1,1, -9.017, 10586.952, 224.465, 52637.999 21/01/10,19:45:12,19,08,1, 11.9,1,1, -9.017, 10586.956, 224.486, 52638.001 21/01/10,19:45:13,00,08,1, 11.9,1,1, -9.013, 10586.950, 224.486, 52638.001 21/01/10,19:45:13,01,08,1, 11.9,1,1, -9.013, 10586.975, 224.517, 52638.038 21/01/10,19:45:13,02,08,1, 11.9,1,1, -9.013, 10587.002, 224.525, 52638.041 21/01/10,19:45:13,03,08,1, 11.9,1,1, -9.013, 10586.984, 224.542, 52638.043 21/01/10,19:45:13,04,08,1, 11.9,1,1, -9.013, 10587.031, 224.569, 52638.127 21/01/10,19:45:13,05,08,1, 11.9,1,1, -9.013, 10587.021, 224.573, 52638.089 21/01/10,19:45:13,06,08,1, 11.9,1,1, -9.013, 10587.047, 224.567, 52638.108 21/01/10,19:45:13,07,08,1, 11.9,1,1, -9.013, 10587.033, 224.598, 52638.052 21/01/10,19:45:13,08,08,1, 11.9,1,1, -9.013, 10587.061, 224.598, 52638.128 21/01/10,19:45:13,09,08,1, 11.9,1,1, -9.013, 10587.060, 224.616, 52638.126 21/01/10,19:45:13,10,08,1, 11.9,1,1, -9.013, 10587.101, 224.615, 52638.148 21/01/10,19:45:13,11,08,1, 11.9,1,1, -9.013, 10587.101, 224.659, 52638.139 21/01/10,19:45:13,12,08,1, 11.9,1,1, -9.013, 10587.113, 224.652, 52638.221 21/01/10,19:45:13,13,08,1, 11.9,1,1, -9.013, 10587.156, 224.671, 52638.182 21/01/10,19:45:13,14,08,1, 11.9,1,1, -9.013, 10587.151, 224.711, 52638.203 21/01/10,19:45:13,15,08,1, 11.9,1,1, -9.013, 10587.146, 224.696, 52638.195 21/01/10,19:45:13,16,08,1, 11.9,1,1, -9.013, 10587.195, 224.724, 52638.229 21/01/10,19:45:13,17,08,1, 11.9,1,1, -9.013, 10587.197, 224.735, 52638.236 21/01/10,19:45:13,18,08,1, 11.9,1,1, -9.013, 10587.197, 224.753, 52638.257 21/01/10,19:45:13,19,08,1, 11.9,1,1, -9.013, 10587.253, 224.758, 52638.147 21/01/10,19:45:14,00,08,1, 11.8,1,1, -9.015, 10587.250, 224.758, 52638.147 21/01/10,19:45:14,01,08,1, 11.8,1,1, -9.015, 10587.248, 224.784, 52638.242 21/01/10,19:45:14,02,08,1, 11.8,1,1, -9.015, 10587.253, 224.801, 52638.281 21/01/10,19:45:14,03,08,1, 11.8,1,1, -9.015, 10587.301, 224.821, 52638.315 21/01/10,19:45:14,04,08,1, 11.8,1,1, -9.015, 10587.299, 224.815, 52638.294 21/01/10,19:45:14,05,08,1, 11.8,1,1, -9.015, 10587.318, 224.855, 52638.332 21/01/10,19:45:14,06,08,1, 11.8,1,1, -9.015, 10587.331, 224.859, 52638.362 21/01/10,19:45:14,07,08,1, 11.8,1,1, -9.015, 10587.327, 224.858, 52638.339 21/01/10,19:45:14,08,08,1, 11.8,1,1, -9.015, 10587.373, 224.864, 52638.340 21/01/10,19:45:14,09,08,1, 11.8,1,1, -9.015, 10587.353, 224.903, 52638.395 21/01/10,19:45:14,10,08,1, 11.8,1,1, -9.015, 10587.375, 224.890, 52638.380 21/01/10,19:45:14,11,08,1, 11.8,1,1, -9.015, 10587.395, 224.917, 52638.390 21/01/10,19:45:14,12,08,1, 11.8,1,1, -9.015, 10587.417, 224.948, 52638.402 21/01/10,19:45:14,13,08,1, 11.8,1,1, -9.015, 10587.417, 224.955, 52638.395 21/01/10,19:45:14,14,08,1, 11.8,1,1, -9.015, 10587.428, 224.952, 52638.415 21/01/10,19:45:14,15,08,1, 11.8,1,1, -9.015, 10587.441, 224.965, 52638.438 21/01/10,19:45:14,16,08,1, 11.8,1,1, -9.015, 10587.483, 224.975, 52638.497 21/01/10,19:45:14,17,08,1, 11.8,1,1, -9.015, 10587.501, 225.013, 52638.483 21/01/10,19:45:14,18,08,1, 11.8,1,1, -9.015, 10587.490, 224.979, 52638.483 21/01/10,19:45:14,19,08,1, 11.8,1,1, -9.015, 10587.547, 225.018, 52638.536 21/01/10,19:45:15,00,08,1, 11.8,1,1, -9.017, 10587.542, 225.018, 52638.536 21/01/10,19:45:15,01,08,1, 11.8,1,1, -9.017, 10587.537, 225.059, 52638.521 21/01/10,19:45:15,02,08,1, 11.8,1,1, -9.017, 10587.579, 225.075, 52638.599 21/01/10,19:45:15,03,08,1, 11.8,1,1, -9.017, 10587.595, 225.090, 52638.547 21/01/10,19:45:15,04,08,1, 11.8,1,1, -9.017, 10587.598, 225.095, 52638.553 21/01/10,19:45:15,05,08,1, 11.8,1,1, -9.017, 10587.626, 225.111, 52638.535 21/01/10,19:45:15,06,08,1, 11.8,1,1, -9.017, 10587.642, 225.118, 52638.486 21/01/10,19:45:15,07,08,1, 11.8,1,1, -9.017, 10587.631, 225.133, 52638.527 21/01/10,19:45:15,08,08,1, 11.8,1,1, -9.017, 10587.672, 225.121, 52638.510 21/01/10,19:45:15,09,08,1, 11.8,1,1, -9.017, 10587.683, 225.134, 52638.505 21/01/10,19:45:15,10,08,1, 11.8,1,1, -9.017, 10587.697, 225.143, 52638.541 21/01/10,19:45:15,11,08,1, 11.8,1,1, -9.017, 10587.703, 225.181, 52638.566 21/01/10,19:45:15,12,08,1, 11.8,1,1, -9.017, 10587.711, 225.170, 52638.593 21/01/10,19:45:15,13,08,1, 11.8,1,1, -9.017, 10587.728, 225.165, 52638.576 21/01/10,19:45:15,14,08,1, 11.8,1,1, -9.017, 10587.741, 225.187, 52638.573 21/01/10,19:45:15,15,08,1, 11.8,1,1, -9.017, 10587.745, 225.192, 52638.597 21/01/10,19:45:15,16,08,1, 11.8,1,1, -9.017, 10587.771, 225.215, 52638.595 21/01/10,19:45:15,17,08,1, 11.8,1,1, -9.017, 10587.804, 225.233, 52638.627 21/01/10,19:45:15,18,08,1, 11.8,1,1, -9.017, 10587.805, 225.238, 52638.667 21/01/10,19:45:15,19,08,1, 11.8,1,1, -9.017, 10587.808, 225.254, 52638.633 21/01/10,19:45:16,00,08,1, 11.9,1,1, -9.013, 10587.801, 225.254, 52638.633 21/01/10,19:45:16,01,08,1, 11.9,1,1, -9.013, 10587.844, 225.264, 52638.668 21/01/10,19:45:16,02,08,1, 11.9,1,1, -9.013, 10587.891, 225.286, 52638.657 21/01/10,19:45:16,03,08,1, 11.9,1,1, -9.013, 10587.890, 225.304, 52638.687 21/01/10,19:45:16,04,08,1, 11.9,1,1, -9.013, 10587.907, 225.318, 52638.678 21/01/10,19:45:16,05,08,1, 11.9,1,1, -9.013, 10587.929, 225.335, 52638.678 21/01/10,19:45:16,06,08,1, 11.9,1,1, -9.013, 10587.948, 225.343, 52638.700 21/01/10,19:45:16,07,08,1, 11.9,1,1, -9.013, 10587.989, 225.371, 52638.750 21/01/10,19:45:16,08,08,1, 11.9,1,1, -9.013, 10587.970, 225.385, 52638.753 21/01/10,19:45:16,09,08,1, 11.9,1,1, -9.013, 10588.007, 225.406, 52638.764 21/01/10,19:45:16,10,08,1, 11.9,1,1, -9.013, 10588.002, 225.407, 52638.755 21/01/10,19:45:16,11,08,1, 11.9,1,1, -9.013, 10588.011, 225.394, 52638.772 21/01/10,19:45:16,12,08,1, 11.9,1,1, -9.013, 10588.029, 225.403, 52638.778 21/01/10,19:45:16,13,08,1, 11.9,1,1, -9.013, 10588.056, 225.436, 52638.774 21/01/10,19:45:16,14,08,1, 11.9,1,1, -9.013, 10588.053, 225.458, 52638.780 21/01/10,19:45:16,15,08,1, 11.9,1,1, -9.013, 10588.092, 225.476, 52638.831 21/01/10,19:45:16,16,08,1, 11.9,1,1, -9.013, 10588.096, 225.474, 52638.834 21/01/10,19:45:16,17,08,1, 11.9,1,1, -9.013, 10588.096, 225.488, 52638.835 21/01/10,19:45:16,18,08,1, 11.9,1,1, -9.013, 10588.136, 225.507, 52638.889 21/01/10,19:45:16,19,08,1, 11.9,1,1, -9.013, 10588.165, 225.527, 52638.888 21/01/10,19:45:17,00,08,1, 11.8,1,1, -9.014, 10588.160, 225.527, 52638.888 21/01/10,19:45:17,01,08,1, 11.8,1,1, -9.014, 10588.153, 225.549, 52638.899 21/01/10,19:45:17,02,08,1, 11.8,1,1, -9.014, 10588.194, 225.521, 52638.834 21/01/10,19:45:17,03,08,1, 11.8,1,1, -9.014, 10588.235, 225.578, 52638.926 21/01/10,19:45:17,04,08,1, 11.8,1,1, -9.014, 10588.223, 225.574, 52638.928 21/01/10,19:45:17,05,08,1, 11.8,1,1, -9.014, 10588.253, 225.572, 52638.904 21/01/10,19:45:17,06,08,1, 11.8,1,1, -9.014, 10588.251, 225.580, 52638.954 21/01/10,19:45:17,07,08,1, 11.8,1,1, -9.014, 10588.267, 225.597, 52638.937 21/01/10,19:45:17,08,08,1, 11.8,1,1, -9.014, 10588.295, 225.614, 52639.007 21/01/10,19:45:17,09,08,1, 11.8,1,1, -9.014, 10588.300, 225.646, 52638.990 21/01/10,19:45:17,10,08,1, 11.8,1,1, -9.014, 10588.312, 225.615, 52639.001 21/01/10,19:45:17,11,08,1, 11.8,1,1, -9.014, 10588.333, 225.624, 52639.010 21/01/10,19:45:17,12,08,1, 11.8,1,1, -9.014, 10588.349, 225.674, 52639.027 21/01/10,19:45:17,13,08,1, 11.8,1,1, -9.014, 10588.369, 225.674, 52639.050 21/01/10,19:45:17,14,08,1, 11.8,1,1, -9.014, 10588.389, 225.683, 52639.059 21/01/10,19:45:17,15,08,1, 11.8,1,1, -9.014, 10588.394, 225.676, 52639.033 21/01/10,19:45:17,16,08,1, 11.8,1,1, -9.014, 10588.423, 225.720, 52639.054 21/01/10,19:45:17,17,08,1, 11.8,1,1, -9.014, 10588.472, 225.732, 52639.086 21/01/10,19:45:17,18,08,1, 11.8,1,1, -9.014, 10588.449, 225.748, 52639.116 21/01/10,19:45:17,19,08,1, 11.8,1,1, -9.014, 10588.440, 225.731, 52639.056 21/01/10,19:45:18,00,08,1, 11.9,1,1, -9.015, 10588.435, 225.731, 52639.056 21/01/10,19:45:18,01,08,1, 11.9,1,1, -9.015, 10588.496, 225.757, 52639.089 21/01/10,19:45:18,02,08,1, 11.9,1,1, -9.015, 10588.479, 225.808, 52639.112 21/01/10,19:45:18,03,08,1, 11.9,1,1, -9.015, 10588.487, 225.774, 52639.069 21/01/10,19:45:18,04,08,1, 11.9,1,1, -9.015, 10588.504, 225.781, 52639.112 21/01/10,19:45:18,05,08,1, 11.9,1,1, -9.015, 10588.548, 225.799, 52639.133 21/01/10,19:45:18,06,08,1, 11.9,1,1, -9.015, 10588.556, 225.812, 52639.085 21/01/10,19:45:18,07,08,1, 11.9,1,1, -9.015, 10588.595, 225.844, 52639.031 21/01/10,19:45:18,08,08,1, 11.9,1,1, -9.015, 10588.534, 225.892, 52639.198 21/01/10,19:45:18,09,08,1, 11.9,1,1, -9.015, 10588.547, 225.872, 52639.210 21/01/10,19:45:18,10,08,1, 11.9,1,1, -9.015, 10588.598, 225.890, 52639.224 21/01/10,19:45:18,11,08,1, 11.9,1,1, -9.015, 10588.623, 225.850, 52639.169 21/01/10,19:45:18,12,08,1, 11.9,1,1, -9.015, 10588.631, 225.918, 52639.192 21/01/10,19:45:18,13,08,1, 11.9,1,1, -9.015, 10588.650, 225.890, 52639.211 21/01/10,19:45:18,14,08,1, 11.9,1,1, -9.015, 10588.680, 225.934, 52639.229 21/01/10,19:45:18,15,08,1, 11.9,1,1, -9.015, 10588.684, 225.950, 52639.241 21/01/10,19:45:18,16,08,1, 11.9,1,1, -9.015, 10588.694, 225.956, 52639.255 21/01/10,19:45:18,17,08,1, 11.9,1,1, -9.015, 10588.714, 225.966, 52639.257 21/01/10,19:45:18,18,08,1, 11.9,1,1, -9.015, 10588.732, 225.967, 52639.277 21/01/10,19:45:18,19,08,1, 11.9,1,1, -9.015, 10588.726, 226.001, 52639.335 21/01/10,19:45:19,00,08,1, 11.8,1,1, -9.013, 10588.719, 226.001, 52639.335 21/01/10,19:45:19,01,08,1, 11.8,1,1, -9.013, 10588.795, 226.033, 52639.324 21/01/10,19:45:19,02,08,1, 11.8,1,1, -9.013, 10588.763, 226.041, 52639.333 21/01/10,19:45:19,03,08,1, 11.8,1,1, -9.013, 10588.794, 226.061, 52639.363 21/01/10,19:45:19,04,08,1, 11.8,1,1, -9.013, 10588.810, 226.050, 52639.317 21/01/10,19:45:19,05,08,1, 11.8,1,1, -9.013, 10588.857, 226.108, 52639.336 21/01/10,19:45:19,06,08,1, 11.8,1,1, -9.013, 10588.850, 226.067, 52639.319 21/01/10,19:45:19,07,08,1, 11.8,1,1, -9.013, 10588.889, 226.132, 52639.379 21/01/10,19:45:19,08,08,1, 11.8,1,1, -9.013, 10588.880, 226.142, 52639.385 21/01/10,19:45:19,09,08,1, 11.8,1,1, -9.013, 10588.884, 226.114, 52639.385 21/01/10,19:45:19,10,08,1, 11.8,1,1, -9.013, 10588.882, 226.160, 52639.399 21/01/10,19:45:19,11,08,1, 11.8,1,1, -9.013, 10588.901, 226.136, 52639.390 21/01/10,19:45:19,12,08,1, 11.8,1,1, -9.013, 10588.913, 226.177, 52639.419 21/01/10,19:45:19,13,08,1, 11.8,1,1, -9.013, 10588.924, 226.134, 52639.417 21/01/10,19:45:19,14,08,1, 11.8,1,1, -9.013, 10588.953, 226.222, 52639.519 21/01/10,19:45:19,15,08,1, 11.8,1,1, -9.013, 10588.957, 226.190, 52639.470 21/01/10,19:45:19,16,08,1, 11.8,1,1, -9.013, 10588.944, 226.191, 52639.443 21/01/10,19:45:19,17,08,1, 11.8,1,1, -9.013, 10588.960, 226.214, 52639.468 21/01/10,19:45:19,18,08,1, 11.8,1,1, -9.013, 10588.982, 226.248, 52639.529 21/01/10,19:45:19,19,08,1, 11.8,1,1, -9.013, 10589.021, 226.243, 52639.346 21/01/10,19:45:20,00,08,1, 11.8,1,1, -9.013, 10589.019, 226.243, 52639.346 21/01/10,19:45:20,01,08,1, 11.8,1,1, -9.013, 10589.002, 226.295, 52639.518 21/01/10,19:45:20,02,08,1, 11.8,1,1, -9.013, 10589.036, 226.304, 52639.581 21/01/10,19:45:20,03,08,1, 11.8,1,1, -9.013, 10589.019, 226.311, 52639.519 21/01/10,19:45:20,04,08,1, 11.8,1,1, -9.013, 10589.024, 226.336, 52639.567 21/01/10,19:45:20,05,08,1, 11.8,1,1, -9.013, 10589.045, 226.330, 52639.541 21/01/10,19:45:20,06,08,1, 11.8,1,1, -9.013, 10589.057, 226.326, 52639.560 21/01/10,19:45:20,07,08,1, 11.8,1,1, -9.013, 10589.068, 226.347, 52639.599 21/01/10,19:45:20,08,08,1, 11.8,1,1, -9.013, 10589.092, 226.345, 52639.577 21/01/10,19:45:20,09,08,1, 11.8,1,1, -9.013, 10589.083, 226.373, 52639.608 21/01/10,19:45:20,10,08,1, 11.8,1,1, -9.013, 10589.062, 226.377, 52639.623 21/01/10,19:45:20,11,08,1, 11.8,1,1, -9.013, 10589.114, 226.405, 52639.608 21/01/10,19:45:20,12,08,1, 11.8,1,1, -9.013, 10589.122, 226.434, 52639.665 21/01/10,19:45:20,13,08,1, 11.8,1,1, -9.013, 10589.106, 226.430, 52639.661 21/01/10,19:45:20,14,08,1, 11.8,1,1, -9.013, 10589.143, 226.443, 52639.688 21/01/10,19:45:20,15,08,1, 11.8,1,1, -9.013, 10589.154, 226.453, 52639.679 21/01/10,19:45:20,16,08,1, 11.8,1,1, -9.013, 10589.141, 226.434, 52639.725 21/01/10,19:45:20,17,08,1, 11.8,1,1, -9.013, 10589.189, 226.454, 52639.707 21/01/10,19:45:20,18,08,1, 11.8,1,1, -9.013, 10589.161, 226.459, 52639.706 21/01/10,19:45:20,19,08,1, 11.8,1,1, -9.013, 10589.170, 226.502, 52639.724 21/01/10,19:45:21,00,09,1, 11.9,1,1, -9.011, 10589.169, 226.502, 52639.724 21/01/10,19:45:21,01,09,1, 11.9,1,1, -9.011, 10589.200, 226.519, 52639.763 21/01/10,19:45:21,02,09,1, 11.9,1,1, -9.011, 10589.164, 226.515, 52639.781 21/01/10,19:45:21,03,09,1, 11.9,1,1, -9.011, 10589.200, 226.558, 52639.760 21/01/10,19:45:21,04,09,1, 11.9,1,1, -9.011, 10589.220, 226.554, 52639.778 21/01/10,19:45:21,05,09,1, 11.9,1,1, -9.011, 10589.226, 226.562, 52639.796 21/01/10,19:45:21,06,09,1, 11.9,1,1, -9.011, 10589.201, 226.561, 52639.788 21/01/10,19:45:21,07,09,1, 11.9,1,1, -9.011, 10589.229, 226.581, 52639.816 21/01/10,19:45:21,08,09,1, 11.9,1,1, -9.011, 10589.248, 226.580, 52639.839 21/01/10,19:45:21,09,09,1, 11.9,1,1, -9.011, 10589.245, 226.587, 52639.858 21/01/10,19:45:21,10,09,1, 11.9,1,1, -9.011, 10589.236, 226.620, 52640.019 21/01/10,19:45:21,11,09,1, 11.9,1,1, -9.011, 10589.252, 226.622, 52639.924 21/01/10,19:45:21,12,09,1, 11.9,1,1, -9.011, 10589.258, 226.648, 52639.889 21/01/10,19:45:21,13,09,1, 11.9,1,1, -9.011, 10589.277, 226.646, 52639.910 21/01/10,19:45:21,14,09,1, 11.9,1,1, -9.011, 10589.269, 226.646, 52639.892 21/01/10,19:45:21,15,09,1, 11.9,1,1, -9.011, 10589.280, 226.666, 52639.863 21/01/10,19:45:21,16,09,1, 11.9,1,1, -9.011, 10589.274, 226.640, 52639.605 21/01/10,19:45:21,17,09,1, 11.9,1,1, -9.011, 10589.280, 226.672, 52639.886 21/01/10,19:45:21,18,09,1, 11.9,1,1, -9.011, 10589.293, 226.686, 52639.994 21/01/10,19:45:21,19,09,1, 11.9,1,1, -9.011, 10589.333, 226.695, 52639.929 21/01/10,19:45:22,00,09,1, 11.8,1,1, -9.014, 10589.328, 226.695, 52639.929 21/01/10,19:45:22,01,09,1, 11.8,1,1, -9.014, 10589.317, 226.730, 52639.958 21/01/10,19:45:22,02,09,1, 11.8,1,1, -9.014, 10589.333, 226.703, 52639.938 21/01/10,19:45:22,03,09,1, 11.8,1,1, -9.014, 10589.349, 226.738, 52639.961 21/01/10,19:45:22,04,09,1, 11.8,1,1, -9.014, 10589.349, 226.705, 52639.992 21/01/10,19:45:22,05,09,1, 11.8,1,1, -9.014, 10589.340, 226.759, 52639.992 21/01/10,19:45:22,06,09,1, 11.8,1,1, -9.014, 10589.358, 226.751, 52639.995 21/01/10,19:45:22,07,09,1, 11.8,1,1, -9.014, 10589.376, 226.765, 52640.024 21/01/10,19:45:22,08,09,1, 11.8,1,1, -9.014, 10589.355, 226.777, 52640.118 21/01/10,19:45:22,09,09,1, 11.8,1,1, -9.014, 10589.381, 226.791, 52640.018 21/01/10,19:45:22,10,09,1, 11.8,1,1, -9.014, 10589.372, 226.800, 52640.057 21/01/10,19:45:22,11,09,1, 11.8,1,1, -9.014, 10589.398, 226.825, 52640.048 21/01/10,19:45:22,12,09,1, 11.8,1,1, -9.014, 10589.389, 226.804, 52640.085 21/01/10,19:45:22,13,09,1, 11.8,1,1, -9.014, 10589.383, 226.804, 52640.056 21/01/10,19:45:22,14,09,1, 11.8,1,1, -9.014, 10589.382, 226.821, 52640.073 21/01/10,19:45:22,15,09,1, 11.8,1,1, -9.014, 10589.391, 226.839, 52640.107 21/01/10,19:45:22,16,09,1, 11.8,1,1, -9.014, 10589.389, 226.851, 52640.131 21/01/10,19:45:22,17,09,1, 11.8,1,1, -9.014, 10589.402, 226.850, 52640.091 21/01/10,19:45:22,18,09,1, 11.8,1,1, -9.014, 10589.426, 226.880, 52640.165 21/01/10,19:45:22,19,09,1, 11.8,1,1, -9.014, 10589.452, 226.871, 52640.126 21/01/10,19:45:23,00,09,1, 11.9,1,1, -9.014, 10589.445, 226.871, 52640.126 21/01/10,19:45:23,01,09,1, 11.9,1,1, -9.014, 10589.443, 226.933, 52640.256 21/01/10,19:45:23,02,09,1, 11.9,1,1, -9.014, 10589.437, 226.890, 52640.219 21/01/10,19:45:23,03,09,1, 11.9,1,1, -9.014, 10589.452, 226.900, 52640.243 21/01/10,19:45:23,04,09,1, 11.9,1,1, -9.014, 10589.458, 226.891, 52640.207 21/01/10,19:45:23,05,09,1, 11.9,1,1, -9.014, 10589.481, 226.910, 52640.229 21/01/10,19:45:23,06,09,1, 11.9,1,1, -9.014, 10589.495, 226.952, 52640.260 21/01/10,19:45:23,07,09,1, 11.9,1,1, -9.014, 10589.474, 226.928, 52640.179 21/01/10,19:45:23,08,09,1, 11.9,1,1, -9.014, 10589.477, 226.952, 52640.228 21/01/10,19:45:23,09,09,1, 11.9,1,1, -9.014, 10589.493, 226.947, 52639.983 21/01/10,19:45:23,10,09,1, 11.9,1,1, -9.014, 10589.520, 226.963, 52640.019 21/01/10,19:45:23,11,09,1, 11.9,1,1, -9.014, 10589.495, 226.989, 52640.188 21/01/10,19:45:23,12,09,1, 11.9,1,1, -9.014, 10589.512, 226.987, 52640.231 21/01/10,19:45:23,13,09,1, 11.9,1,1, -9.014, 10589.508, 227.006, 52640.270 21/01/10,19:45:23,14,09,1, 11.9,1,1, -9.014, 10589.495, 227.022, 52640.282 21/01/10,19:45:23,15,09,1, 11.9,1,1, -9.014, 10589.504, 227.049, 52640.317 21/01/10,19:45:23,16,09,1, 11.9,1,1, -9.014, 10589.513, 227.052, 52640.339 21/01/10,19:45:23,17,09,1, 11.9,1,1, -9.014, 10589.521, 227.045, 52640.290 21/01/10,19:45:23,18,09,1, 11.9,1,1, -9.014, 10589.510, 227.037, 52640.362 21/01/10,19:45:23,19,09,1, 11.9,1,1, -9.014, 10589.503, 227.052, 52640.347 21/01/10,19:45:24,00,09,1, 11.9,1,1, -9.014, 10589.503, 227.052, 52640.347 21/01/10,19:45:24,01,09,1, 11.9,1,1, -9.014, 10589.540, 227.080, 52640.384 21/01/10,19:45:24,02,09,1, 11.9,1,1, -9.014, 10589.568, 227.065, 52640.350 21/01/10,19:45:24,03,09,1, 11.9,1,1, -9.014, 10589.532, 227.066, 52640.351 21/01/10,19:45:24,04,09,1, 11.9,1,1, -9.014, 10589.542, 227.085, 52640.377 21/01/10,19:45:24,05,09,1, 11.9,1,1, -9.014, 10589.544, 227.108, 52640.413 21/01/10,19:45:24,06,09,1, 11.9,1,1, -9.014, 10589.546, 227.108, 52640.405 21/01/10,19:45:24,07,09,1, 11.9,1,1, -9.014, 10589.550, 227.150, 52640.420 21/01/10,19:45:24,08,09,1, 11.9,1,1, -9.014, 10589.569, 227.146, 52640.447 21/01/10,19:45:24,09,09,1, 11.9,1,1, -9.014, 10589.564, 227.139, 52640.498 21/01/10,19:45:24,10,09,1, 11.9,1,1, -9.014, 10589.524, 227.152, 52640.475 21/01/10,19:45:24,11,09,1, 11.9,1,1, -9.014, 10589.544, 227.169, 52640.662 21/01/10,19:45:24,12,09,1, 11.9,1,1, -9.014, 10589.521, 227.154, 52640.499 21/01/10,19:45:24,13,09,1, 11.9,1,1, -9.014, 10589.532, 227.209, 52640.513 21/01/10,19:45:24,14,09,1, 11.9,1,1, -9.014, 10589.551, 227.182, 52640.481 21/01/10,19:45:24,15,09,1, 11.9,1,1, -9.014, 10589.554, 227.214, 52640.546 21/01/10,19:45:24,16,09,1, 11.9,1,1, -9.014, 10589.554, 227.189, 52640.513 21/01/10,19:45:24,17,09,1, 11.9,1,1, -9.014, 10589.578, 227.222, 52640.537 21/01/10,19:45:24,18,09,1, 11.9,1,1, -9.014, 10589.563, 227.218, 52640.545 21/01/10,19:45:24,19,09,1, 11.9,1,1, -9.014, 10589.577, 227.219, 52640.578 21/01/10,19:45:25,00,10,1, 11.9,1,1, -9.016, 10589.570, 227.219, 52640.578 21/01/10,19:45:25,01,10,1, 11.9,1,1, -9.016, 10589.583, 227.241, 52640.607 21/01/10,19:45:25,02,10,1, 11.9,1,1, -9.016, 10589.563, 227.239, 52640.596 21/01/10,19:45:25,03,10,1, 11.9,1,1, -9.016, 10589.579, 227.246, 52640.603 21/01/10,19:45:25,04,10,1, 11.9,1,1, -9.016, 10589.563, 227.262, 52640.709 21/01/10,19:45:25,05,10,1, 11.9,1,1, -9.016, 10589.558, 227.255, 52640.653 21/01/10,19:45:25,06,10,1, 11.9,1,1, -9.016, 10589.575, 227.267, 52640.619 21/01/10,19:45:25,07,10,1, 11.9,1,1, -9.016, 10589.566, 227.253, 52640.629 21/01/10,19:45:25,08,10,1, 11.9,1,1, -9.016, 10589.570, 227.256, 52640.656 21/01/10,19:45:25,09,10,1, 11.9,1,1, -9.016, 10589.574, 227.276, 52640.627 21/01/10,19:45:25,10,10,1, 11.9,1,1, -9.016, 10589.583, 227.262, 52640.660 21/01/10,19:45:25,11,10,1, 11.9,1,1, -9.016, 10589.577, 227.270, 52640.637 21/01/10,19:45:25,12,10,1, 11.9,1,1, -9.016, 10589.591, 227.272, 52640.702 21/01/10,19:45:25,13,10,1, 11.9,1,1, -9.016, 10589.586, 227.300, 52640.721 21/01/10,19:45:25,14,10,1, 11.9,1,1, -9.016, 10589.582, 227.322, 52640.724 21/01/10,19:45:25,15,10,1, 11.9,1,1, -9.016, 10589.587, 227.312, 52640.735 21/01/10,19:45:25,16,10,1, 11.9,1,1, -9.016, 10589.571, 227.294, 52640.717 21/01/10,19:45:25,17,10,1, 11.9,1,1, -9.016, 10589.569, 227.317, 52640.581 21/01/10,19:45:25,18,10,1, 11.9,1,1, -9.016, 10589.564, 227.312, 52640.806 21/01/10,19:45:25,19,10,1, 11.9,1,1, -9.016, 10589.595, 227.334, 52640.790 21/01/10,19:45:26,00,10,1, 11.8,1,1, -9.013, 10589.595, 227.334, 52640.790 21/01/10,19:45:26,01,10,1, 11.8,1,1, -9.013, 10589.576, 227.341, 52640.778 21/01/10,19:45:26,02,10,1, 11.8,1,1, -9.013, 10589.603, 227.349, 52640.762 21/01/10,19:45:26,03,10,1, 11.8,1,1, -9.013, 10589.595, 227.363, 52640.799 21/01/10,19:45:26,04,10,1, 11.8,1,1, -9.013, 10589.580, 227.366, 52640.804 21/01/10,19:45:26,05,10,1, 11.8,1,1, -9.013, 10589.608, 227.445, 52640.834 21/01/10,19:45:26,06,10,1, 11.8,1,1, -9.013, 10589.585, 227.403, 52640.841 21/01/10,19:45:26,07,10,1, 11.8,1,1, -9.013, 10589.599, 227.383, 52640.888 21/01/10,19:45:26,08,10,1, 11.8,1,1, -9.013, 10589.597, 227.395, 52640.858 21/01/10,19:45:26,09,10,1, 11.8,1,1, -9.013, 10589.592, 227.435, 52640.877 21/01/10,19:45:26,10,10,1, 11.8,1,1, -9.013, 10589.604, 227.424, 52640.842 21/01/10,19:45:26,11,10,1, 11.8,1,1, -9.013, 10589.590, 227.447, 52640.870 21/01/10,19:45:26,12,10,1, 11.8,1,1, -9.013, 10589.629, 227.428, 52640.706 21/01/10,19:45:26,13,10,1, 11.8,1,1, -9.013, 10589.595, 227.421, 52640.861 21/01/10,19:45:26,14,10,1, 11.8,1,1, -9.013, 10589.577, 227.402, 52640.885 21/01/10,19:45:26,15,10,1, 11.8,1,1, -9.013, 10589.609, 227.447, 52640.916 21/01/10,19:45:26,16,10,1, 11.8,1,1, -9.013, 10589.591, 227.472, 52640.958 21/01/10,19:45:26,17,10,1, 11.8,1,1, -9.013, 10589.557, 227.444, 52641.123 21/01/10,19:45:26,18,10,1, 11.8,1,1, -9.013, 10589.563, 227.498, 52641.055 21/01/10,19:45:26,19,10,1, 11.8,1,1, -9.013, 10589.573, 227.459, 52641.025 21/01/10,19:45:27,00,09,1, 11.9,1,1, -9.013, 10589.570, 227.459, 52641.025 21/01/10,19:45:27,01,09,1, 11.9,1,1, -9.013, 10589.579, 227.519, 52640.845 21/01/10,19:45:27,02,09,1, 11.9,1,1, -9.013, 10589.594, 227.474, 52641.087 21/01/10,19:45:27,03,09,1, 11.9,1,1, -9.013, 10589.588, 227.515, 52641.092 21/01/10,19:45:27,04,09,1, 11.9,1,1, -9.013, 10589.580, 227.515, 52641.093 21/01/10,19:45:27,05,09,1, 11.9,1,1, -9.013, 10589.573, 227.513, 52641.072 21/01/10,19:45:27,06,09,1, 11.9,1,1, -9.013, 10589.573, 227.483, 52641.026 21/01/10,19:45:27,07,09,1, 11.9,1,1, -9.013, 10589.578, 227.536, 52641.082 21/01/10,19:45:27,08,09,1, 11.9,1,1, -9.013, 10589.570, 227.556, 52641.088 21/01/10,19:45:27,09,09,1, 11.9,1,1, -9.013, 10589.583, 227.508, 52641.039 21/01/10,19:45:27,10,09,1, 11.9,1,1, -9.013, 10589.569, 227.555, 52641.108 21/01/10,19:45:27,11,09,1, 11.9,1,1, -9.013, 10589.585, 227.534, 52641.095 21/01/10,19:45:27,12,09,1, 11.9,1,1, -9.013, 10589.560, 227.548, 52641.129 21/01/10,19:45:27,13,09,1, 11.9,1,1, -9.013, 10589.565, 227.539, 52641.123 21/01/10,19:45:27,14,09,1, 11.9,1,1, -9.013, 10589.566, 227.549, 52641.149 21/01/10,19:45:27,15,09,1, 11.9,1,1, -9.013, 10589.582, 227.569, 52641.190 21/01/10,19:45:27,16,09,1, 11.9,1,1, -9.013, 10589.573, 227.559, 52641.216 21/01/10,19:45:27,17,09,1, 11.9,1,1, -9.013, 10589.573, 227.563, 52641.162 21/01/10,19:45:27,18,09,1, 11.9,1,1, -9.013, 10589.563, 227.540, 52641.201 21/01/10,19:45:27,19,09,1, 11.9,1,1, -9.013, 10589.565, 227.576, 52641.146 21/01/10,19:45:28,00,09,1, 11.9,1,1, -9.012, 10589.561, 227.576, 52641.146 21/01/10,19:45:28,01,09,1, 11.9,1,1, -9.012, 10589.554, 227.588, 52641.230 21/01/10,19:45:28,02,09,1, 11.9,1,1, -9.012, 10589.575, 227.613, 52641.241 21/01/10,19:45:28,03,09,1, 11.9,1,1, -9.012, 10589.572, 227.633, 52641.262 21/01/10,19:45:28,04,09,1, 11.9,1,1, -9.012, 10589.546, 227.598, 52641.286 21/01/10,19:45:28,05,09,1, 11.9,1,1, -9.012, 10589.581, 227.633, 52641.254 21/01/10,19:45:28,06,09,1, 11.9,1,1, -9.012, 10589.555, 227.640, 52641.280 21/01/10,19:45:28,07,09,1, 11.9,1,1, -9.012, 10589.538, 227.639, 52641.283 21/01/10,19:45:28,08,09,1, 11.9,1,1, -9.012, 10589.532, 227.641, 52641.307 21/01/10,19:45:28,09,09,1, 11.9,1,1, -9.012, 10589.524, 227.651, 52641.294 21/01/10,19:45:28,10,09,1, 11.9,1,1, -9.012, 10589.542, 227.663, 52641.303 21/01/10,19:45:28,11,09,1, 11.9,1,1, -9.012, 10589.539, 227.673, 52641.341 21/01/10,19:45:28,12,09,1, 11.9,1,1, -9.012, 10589.569, 227.675, 52641.351 21/01/10,19:45:28,13,09,1, 11.9,1,1, -9.012, 10589.541, 227.664, 52641.352 21/01/10,19:45:28,14,09,1, 11.9,1,1, -9.012, 10589.542, 227.668, 52641.320 21/01/10,19:45:28,15,09,1, 11.9,1,1, -9.012, 10589.532, 227.681, 52641.364 21/01/10,19:45:28,16,09,1, 11.9,1,1, -9.012, 10589.509, 227.674, 52641.360 21/01/10,19:45:28,17,09,1, 11.9,1,1, -9.012, 10589.537, 227.709, 52641.368 21/01/10,19:45:28,18,09,1, 11.9,1,1, -9.012, 10589.534, 227.709, 52641.386 21/01/10,19:45:28,19,09,1, 11.9,1,1, -9.012, 10589.498, 227.740, 52641.400 21/01/10,19:45:29,00,09,1, 11.8,1,1, -9.014, 10589.495, 227.740, 52641.400 21/01/10,19:45:29,01,09,1, 11.8,1,1, -9.014, 10589.529, 227.736, 52641.395 21/01/10,19:45:29,02,09,1, 11.8,1,1, -9.014, 10589.503, 227.737, 52641.381 21/01/10,19:45:29,03,09,1, 11.8,1,1, -9.014, 10589.503, 227.779, 52641.452 21/01/10,19:45:29,04,09,1, 11.8,1,1, -9.014, 10589.533, 227.742, 52641.404 21/01/10,19:45:29,05,09,1, 11.8,1,1, -9.014, 10589.536, 227.749, 52641.416 21/01/10,19:45:29,06,09,1, 11.8,1,1, -9.014, 10589.522, 227.765, 52641.432 21/01/10,19:45:29,07,09,1, 11.8,1,1, -9.014, 10589.531, 227.773, 52641.438 21/01/10,19:45:29,08,09,1, 11.8,1,1, -9.014, 10589.502, 227.749, 52641.441 21/01/10,19:45:29,09,09,1, 11.8,1,1, -9.014, 10589.540, 227.783, 52641.492 21/01/10,19:45:29,10,09,1, 11.8,1,1, -9.014, 10589.523, 227.791, 52641.487 21/01/10,19:45:29,11,09,1, 11.8,1,1, -9.014, 10589.499, 227.797, 52641.493 21/01/10,19:45:29,12,09,1, 11.8,1,1, -9.014, 10589.507, 227.800, 52641.497 21/01/10,19:45:29,13,09,1, 11.8,1,1, -9.014, 10589.515, 227.791, 52641.511 21/01/10,19:45:29,14,09,1, 11.8,1,1, -9.014, 10589.541, 227.788, 52641.533 21/01/10,19:45:29,15,09,1, 11.8,1,1, -9.014, 10589.529, 227.798, 52641.574 21/01/10,19:45:29,16,09,1, 11.8,1,1, -9.014, 10589.515, 227.798, 52641.536 21/01/10,19:45:29,17,09,1, 11.8,1,1, -9.014, 10589.525, 227.808, 52641.560 21/01/10,19:45:29,18,09,1, 11.8,1,1, -9.014, 10589.517, 227.820, 52641.554 21/01/10,19:45:29,19,09,1, 11.8,1,1, -9.014, 10589.481, 227.819, 52641.812 21/01/10,19:45:30,00,10,1, 11.9,1,1, -9.010, 10589.478, 227.819, 52641.812 21/01/10,19:45:30,01,10,1, 11.9,1,1, -9.010, 10589.555, 227.833, 52641.553 21/01/10,19:45:30,02,10,1, 11.9,1,1, -9.010, 10589.527, 227.799, 52641.594 21/01/10,19:45:30,03,10,1, 11.9,1,1, -9.010, 10589.541, 227.843, 52641.605 21/01/10,19:45:30,04,10,1, 11.9,1,1, -9.010, 10589.483, 227.844, 52641.591 21/01/10,19:45:30,05,10,1, 11.9,1,1, -9.010, 10589.507, 227.845, 52641.579 21/01/10,19:45:30,06,10,1, 11.9,1,1, -9.010, 10589.510, 227.859, 52641.621 21/01/10,19:45:30,07,10,1, 11.9,1,1, -9.010, 10589.508, 227.871, 52641.640 21/01/10,19:45:30,08,10,1, 11.9,1,1, -9.010, 10589.525, 227.865, 52641.655 21/01/10,19:45:30,09,10,1, 11.9,1,1, -9.010, 10589.515, 227.866, 52641.675 21/01/10,19:45:30,10,10,1, 11.9,1,1, -9.010, 10589.493, 227.874, 52641.781 21/01/10,19:45:30,11,10,1, 11.9,1,1, -9.010, 10589.536, 227.862, 52641.670 21/01/10,19:45:30,12,10,1, 11.9,1,1, -9.010, 10589.534, 227.890, 52641.709 21/01/10,19:45:30,13,10,1, 11.9,1,1, -9.010, 10589.543, 227.887, 52641.800 21/01/10,19:45:30,14,10,1, 11.9,1,1, -9.010, 10589.507, 227.900, 52641.683 21/01/10,19:45:30,15,10,1, 11.9,1,1, -9.010, 10589.497, 227.903, 52641.738 21/01/10,19:45:30,16,10,1, 11.9,1,1, -9.010, 10589.499, 227.917, 52641.782 21/01/10,19:45:30,17,10,1, 11.9,1,1, -9.010, 10589.508, 227.919, 52641.760 21/01/10,19:45:30,18,10,1, 11.9,1,1, -9.010, 10589.529, 227.928, 52641.770 21/01/10,19:45:30,19,10,1, 11.9,1,1, -9.010, 10589.511, 227.901, 52641.776 21/01/10,19:45:31,00,10,1, 11.9,1,1, -9.008, 10589.503, 227.901, 52641.776 21/01/10,19:45:31,01,10,1, 11.9,1,1, -9.008, 10589.531, 227.952, 52641.819 21/01/10,19:45:31,02,10,1, 11.9,1,1, -9.008, 10589.522, 227.942, 52641.860 21/01/10,19:45:31,03,10,1, 11.9,1,1, -9.008, 10589.543, 227.927, 52641.812 21/01/10,19:45:31,04,10,1, 11.9,1,1, -9.008, 10589.551, 227.957, 52641.814 21/01/10,19:45:31,05,10,1, 11.9,1,1, -9.008, 10589.518, 227.979, 52641.833 21/01/10,19:45:31,06,10,1, 11.9,1,1, -9.008, 10589.524, 227.984, 52641.878 21/01/10,19:45:31,07,10,1, 11.9,1,1, -9.008, 10589.535, 227.968, 52641.847 21/01/10,19:45:31,08,10,1, 11.9,1,1, -9.008, 10589.488, 227.977, 52642.093 21/01/10,19:45:31,09,10,1, 11.9,1,1, -9.008, 10589.520, 228.004, 52641.917 21/01/10,19:45:31,10,10,1, 11.9,1,1, -9.008, 10589.547, 228.017, 52641.918 21/01/10,19:45:31,11,10,1, 11.9,1,1, -9.008, 10589.523, 228.003, 52641.923 21/01/10,19:45:31,12,10,1, 11.9,1,1, -9.008, 10589.520, 227.989, 52641.925 21/01/10,19:45:31,13,10,1, 11.9,1,1, -9.008, 10589.567, 227.995, 52641.932 21/01/10,19:45:31,14,10,1, 11.9,1,1, -9.008, 10589.560, 227.996, 52641.947 21/01/10,19:45:31,15,10,1, 11.9,1,1, -9.008, 10589.562, 228.044, 52641.913 21/01/10,19:45:31,16,10,1, 11.9,1,1, -9.008, 10589.567, 228.024, 52641.966 21/01/10,19:45:31,17,10,1, 11.9,1,1, -9.008, 10589.552, 228.043, 52641.944 21/01/10,19:45:31,18,10,1, 11.9,1,1, -9.008, 10589.562, 228.021, 52641.937 21/01/10,19:45:31,19,10,1, 11.9,1,1, -9.008, 10589.557, 228.024, 52641.942 21/01/10,19:45:32,00,10,1, 11.8,1,1, -9.013, 10589.553, 228.024, 52641.942 21/01/10,19:45:32,01,10,1, 11.8,1,1, -9.013, 10589.575, 228.031, 52642.007 21/01/10,19:45:32,02,10,1, 11.8,1,1, -9.013, 10589.564, 228.062, 52642.015 21/01/10,19:45:32,03,10,1, 11.8,1,1, -9.013, 10589.584, 228.062, 52642.020 21/01/10,19:45:32,04,10,1, 11.8,1,1, -9.013, 10589.596, 228.070, 52642.056 21/01/10,19:45:32,05,10,1, 11.8,1,1, -9.013, 10589.585, 228.077, 52642.051 21/01/10,19:45:32,06,10,1, 11.8,1,1, -9.013, 10589.572, 228.077, 52642.029 21/01/10,19:45:32,07,10,1, 11.8,1,1, -9.013, 10589.580, 228.091, 52642.054 21/01/10,19:45:32,08,10,1, 11.8,1,1, -9.013, 10589.591, 228.083, 52642.066 21/01/10,19:45:32,09,10,1, 11.8,1,1, -9.013, 10589.599, 228.095, 52642.050 21/01/10,19:45:32,10,10,1, 11.8,1,1, -9.013, 10589.551, 228.117, 52642.052 21/01/10,19:45:32,11,10,1, 11.8,1,1, -9.013, 10589.575, 228.083, 52642.103 21/01/10,19:45:32,12,10,1, 11.8,1,1, -9.013, 10589.585, 228.059, 52642.075 21/01/10,19:45:32,13,10,1, 11.8,1,1, -9.013, 10589.604, 228.100, 52642.124 21/01/10,19:45:32,14,10,1, 11.8,1,1, -9.013, 10589.631, 228.146, 52642.157 21/01/10,19:45:32,15,10,1, 11.8,1,1, -9.013, 10589.608, 228.134, 52642.132 21/01/10,19:45:32,16,10,1, 11.8,1,1, -9.013, 10589.606, 228.086, 52642.119 21/01/10,19:45:32,17,10,1, 11.8,1,1, -9.013, 10589.582, 228.099, 52642.162 21/01/10,19:45:32,18,10,1, 11.8,1,1, -9.013, 10589.599, 228.153, 52642.161 21/01/10,19:45:32,19,10,1, 11.8,1,1, -9.013, 10589.603, 228.167, 52642.181 21/01/10,19:45:33,00,10,1, 11.9,1,1, -9.010, 10589.595, 228.167, 52642.181 21/01/10,19:45:33,01,10,1, 11.9,1,1, -9.010, 10589.626, 228.125, 52642.169 21/01/10,19:45:33,02,10,1, 11.9,1,1, -9.010, 10589.606, 228.139, 52642.227 21/01/10,19:45:33,03,10,1, 11.9,1,1, -9.010, 10589.602, 228.194, 52642.240 21/01/10,19:45:33,04,10,1, 11.9,1,1, -9.010, 10589.618, 228.167, 52642.239 21/01/10,19:45:33,05,10,1, 11.9,1,1, -9.010, 10589.617, 228.161, 52642.217 21/01/10,19:45:33,06,10,1, 11.9,1,1, -9.010, 10589.600, 228.157, 52642.218 21/01/10,19:45:33,07,10,1, 11.9,1,1, -9.010, 10589.641, 228.175, 52642.293 21/01/10,19:45:33,08,10,1, 11.9,1,1, -9.010, 10589.626, 228.221, 52642.298 21/01/10,19:45:33,09,10,1, 11.9,1,1, -9.010, 10589.645, 228.220, 52642.304 21/01/10,19:45:33,10,10,1, 11.9,1,1, -9.010, 10589.632, 228.164, 52642.266 21/01/10,19:45:33,11,10,1, 11.9,1,1, -9.010, 10589.634, 228.200, 52642.295 21/01/10,19:45:33,12,10,1, 11.9,1,1, -9.010, 10589.659, 228.215, 52642.298 21/01/10,19:45:33,13,10,1, 11.9,1,1, -9.010, 10589.654, 228.229, 52642.375 21/01/10,19:45:33,14,10,1, 11.9,1,1, -9.010, 10589.646, 228.237, 52642.325 21/01/10,19:45:33,15,10,1, 11.9,1,1, -9.010, 10589.631, 228.191, 52642.298 21/01/10,19:45:33,16,10,1, 11.9,1,1, -9.010, 10589.644, 228.199, 52642.286 21/01/10,19:45:33,17,10,1, 11.9,1,1, -9.010, 10589.659, 228.223, 52642.366 21/01/10,19:45:33,18,10,1, 11.9,1,1, -9.010, 10589.646, 228.241, 52642.348 21/01/10,19:45:33,19,10,1, 11.9,1,1, -9.010, 10589.665, 228.262, 52642.342 21/01/10,19:45:34,00,10,1, 11.8,1,1, -9.012, 10589.662, 228.262, 52642.342 21/01/10,19:45:34,01,10,1, 11.8,1,1, -9.012, 10589.679, 228.263, 52642.414 21/01/10,19:45:34,02,10,1, 11.8,1,1, -9.012, 10589.661, 228.258, 52642.384 21/01/10,19:45:34,03,10,1, 11.8,1,1, -9.012, 10589.686, 228.278, 52642.448 21/01/10,19:45:34,04,10,1, 11.8,1,1, -9.012, 10589.681, 228.283, 52642.429 21/01/10,19:45:34,05,10,1, 11.8,1,1, -9.012, 10589.674, 228.318, 52642.442 21/01/10,19:45:34,06,10,1, 11.8,1,1, -9.012, 10589.680, 228.290, 52642.454 21/01/10,19:45:34,07,10,1, 11.8,1,1, -9.012, 10589.670, 228.280, 52642.400 21/01/10,19:45:34,08,10,1, 11.8,1,1, -9.012, 10589.701, 228.311, 52642.433 21/01/10,19:45:34,09,10,1, 11.8,1,1, -9.012, 10589.675, 228.305, 52642.424 21/01/10,19:45:34,10,10,1, 11.8,1,1, -9.012, 10589.687, 228.332, 52642.423 21/01/10,19:45:34,11,10,1, 11.8,1,1, -9.012, 10589.713, 228.340, 52642.477 21/01/10,19:45:34,12,10,1, 11.8,1,1, -9.012, 10589.676, 228.334, 52642.471 21/01/10,19:45:34,13,10,1, 11.8,1,1, -9.012, 10589.708, 228.360, 52642.492 21/01/10,19:45:34,14,10,1, 11.8,1,1, -9.012, 10589.715, 228.386, 52642.527 21/01/10,19:45:34,15,10,1, 11.8,1,1, -9.012, 10589.672, 228.356, 52642.361 21/01/10,19:45:34,16,10,1, 11.8,1,1, -9.012, 10589.744, 228.366, 52642.536 21/01/10,19:45:34,17,10,1, 11.8,1,1, -9.012, 10589.734, 228.384, 52642.491 21/01/10,19:45:34,18,10,1, 11.8,1,1, -9.012, 10589.699, 228.363, 52642.465 21/01/10,19:45:34,19,10,1, 11.8,1,1, -9.012, 10589.722, 228.359, 52642.529 21/01/10,19:45:35,00,09,1, 11.9,1,1, -9.012, 10589.720, 228.359, 52642.529 21/01/10,19:45:35,01,09,1, 11.9,1,1, -9.012, 10589.699, 228.410, 52642.575 21/01/10,19:45:35,02,09,1, 11.9,1,1, -9.012, 10589.701, 228.450, 52642.579 21/01/10,19:45:35,03,09,1, 11.9,1,1, -9.012, 10589.702, 228.433, 52642.554 21/01/10,19:45:35,04,09,1, 11.9,1,1, -9.012, 10589.716, 228.425, 52642.582 21/01/10,19:45:35,05,09,1, 11.9,1,1, -9.012, 10589.724, 228.466, 52642.567 21/01/10,19:45:35,06,09,1, 11.9,1,1, -9.012, 10589.714, 228.445, 52642.590 21/01/10,19:45:35,07,09,1, 11.9,1,1, -9.012, 10589.729, 228.424, 52642.598 21/01/10,19:45:35,08,09,1, 11.9,1,1, -9.012, 10589.704, 228.455, 52642.623 21/01/10,19:45:35,09,09,1, 11.9,1,1, -9.012, 10589.726, 228.452, 52642.639 21/01/10,19:45:35,10,09,1, 11.9,1,1, -9.012, 10589.704, 228.471, 52642.621 21/01/10,19:45:35,11,09,1, 11.9,1,1, -9.012, 10589.703, 228.463, 52642.636 21/01/10,19:45:35,12,09,1, 11.9,1,1, -9.012, 10589.711, 228.474, 52642.633 21/01/10,19:45:35,13,09,1, 11.9,1,1, -9.012, 10589.731, 228.466, 52642.660 21/01/10,19:45:35,14,09,1, 11.9,1,1, -9.012, 10589.706, 228.475, 52642.668 21/01/10,19:45:35,15,09,1, 11.9,1,1, -9.012, 10589.733, 228.524, 52642.720 21/01/10,19:45:35,16,09,1, 11.9,1,1, -9.012, 10589.711, 228.524, 52642.719 21/01/10,19:45:35,17,09,1, 11.9,1,1, -9.012, 10589.722, 228.504, 52642.703 21/01/10,19:45:35,18,09,1, 11.9,1,1, -9.012, 10589.738, 228.517, 52642.720 21/01/10,19:45:35,19,09,1, 11.9,1,1, -9.012, 10589.726, 228.517, 52642.760 21/01/10,19:45:36,00,09,1, 11.9,1,1, -9.010, 10589.720, 228.517, 52642.760 21/01/10,19:45:36,01,09,1, 11.9,1,1, -9.010, 10589.711, 228.558, 52642.746 21/01/10,19:45:36,02,09,1, 11.9,1,1, -9.010, 10589.726, 228.553, 52642.756 21/01/10,19:45:36,03,09,1, 11.9,1,1, -9.010, 10589.717, 228.552, 52642.799 21/01/10,19:45:36,04,09,1, 11.9,1,1, -9.010, 10589.711, 228.518, 52642.791 21/01/10,19:45:36,05,09,1, 11.9,1,1, -9.010, 10589.730, 228.561, 52642.770 21/01/10,19:45:36,06,09,1, 11.9,1,1, -9.010, 10589.721, 228.581, 52642.782 21/01/10,19:45:36,07,09,1, 11.9,1,1, -9.010, 10589.693, 228.579, 52642.835 21/01/10,19:45:36,08,09,1, 11.9,1,1, -9.010, 10589.738, 228.576, 52642.863 21/01/10,19:45:36,09,09,1, 11.9,1,1, -9.010, 10589.699, 228.582, 52642.785 21/01/10,19:45:36,10,09,1, 11.9,1,1, -9.010, 10589.715, 228.602, 52642.815 21/01/10,19:45:36,11,09,1, 11.9,1,1, -9.010, 10589.720, 228.586, 52642.833 21/01/10,19:45:36,12,09,1, 11.9,1,1, -9.010, 10589.727, 228.608, 52642.838 21/01/10,19:45:36,13,09,1, 11.9,1,1, -9.010, 10589.730, 228.575, 52642.846 21/01/10,19:45:36,14,09,1, 11.9,1,1, -9.010, 10589.740, 228.614, 52642.876 21/01/10,19:45:36,15,09,1, 11.9,1,1, -9.010, 10589.722, 228.637, 52642.895 21/01/10,19:45:36,16,09,1, 11.9,1,1, -9.010, 10589.715, 228.590, 52642.847 21/01/10,19:45:36,17,09,1, 11.9,1,1, -9.010, 10589.711, 228.640, 52642.922 21/01/10,19:45:36,18,09,1, 11.9,1,1, -9.010, 10589.713, 228.650, 52642.946 21/01/10,19:45:36,19,09,1, 11.9,1,1, -9.010, 10589.717, 228.649, 52642.871 21/01/10,19:45:37,00,08,1, 11.9,1,1, -9.008, 10589.712, 228.649, 52642.871 21/01/10,19:45:37,01,08,1, 11.9,1,1, -9.008, 10589.696, 228.646, 52642.923 21/01/10,19:45:37,02,08,1, 11.9,1,1, -9.008, 10589.703, 228.620, 52642.930 21/01/10,19:45:37,03,08,1, 11.9,1,1, -9.008, 10589.695, 228.636, 52642.922 21/01/10,19:45:37,04,08,1, 11.9,1,1, -9.008, 10589.690, 228.657, 52642.967 21/01/10,19:45:37,05,08,1, 11.9,1,1, -9.008, 10589.699, 228.678, 52642.921 21/01/10,19:45:37,06,08,1, 11.9,1,1, -9.008, 10589.690, 228.682, 52642.933 21/01/10,19:45:37,07,08,1, 11.9,1,1, -9.008, 10589.679, 228.672, 52642.982 21/01/10,19:45:37,08,08,1, 11.9,1,1, -9.008, 10589.687, 228.686, 52642.942 21/01/10,19:45:37,09,08,1, 11.9,1,1, -9.008, 10589.654, 228.707, 52643.217 21/01/10,19:45:37,10,08,1, 11.9,1,1, -9.008, 10589.680, 228.710, 52642.995 21/01/10,19:45:37,11,08,1, 11.9,1,1, -9.008, 10589.680, 228.709, 52642.986 21/01/10,19:45:37,12,08,1, 11.9,1,1, -9.008, 10589.710, 228.699, 52643.016 21/01/10,19:45:37,13,08,1, 11.9,1,1, -9.008, 10589.687, 228.721, 52642.979 21/01/10,19:45:37,14,08,1, 11.9,1,1, -9.008, 10589.688, 228.737, 52643.029 21/01/10,19:45:37,15,08,1, 11.9,1,1, -9.008, 10589.701, 228.711, 52643.046 21/01/10,19:45:37,16,08,1, 11.9,1,1, -9.008, 10589.669, 228.725, 52643.033 21/01/10,19:45:37,17,08,1, 11.9,1,1, -9.008, 10589.665, 228.720, 52643.032 21/01/10,19:45:37,18,08,1, 11.9,1,1, -9.008, 10589.683, 228.739, 52643.049 21/01/10,19:45:37,19,08,1, 11.9,1,1, -9.008, 10589.693, 228.730, 52642.997 21/01/10,19:45:38,00,09,1, 11.8,1,1, -9.012, 10589.687, 228.730, 52642.997 21/01/10,19:45:38,01,09,1, 11.8,1,1, -9.012, 10589.688, 228.773, 52643.090 21/01/10,19:45:38,02,09,1, 11.8,1,1, -9.012, 10589.676, 228.755, 52643.090 21/01/10,19:45:38,03,09,1, 11.8,1,1, -9.012, 10589.692, 228.769, 52643.069 21/01/10,19:45:38,04,09,1, 11.8,1,1, -9.012, 10589.702, 228.767, 52643.101 21/01/10,19:45:38,05,09,1, 11.8,1,1, -9.012, 10589.676, 228.769, 52643.109 21/01/10,19:45:38,06,09,1, 11.8,1,1, -9.012, 10589.700, 228.774, 52643.130 21/01/10,19:45:38,07,09,1, 11.8,1,1, -9.012, 10589.667, 228.749, 52643.165 21/01/10,19:45:38,08,09,1, 11.8,1,1, -9.012, 10589.672, 228.791, 52643.154 21/01/10,19:45:38,09,09,1, 11.8,1,1, -9.012, 10589.671, 228.771, 52643.124 21/01/10,19:45:38,10,09,1, 11.8,1,1, -9.012, 10589.679, 228.766, 52643.148 21/01/10,19:45:38,11,09,1, 11.8,1,1, -9.012, 10589.655, 228.798, 52643.190 21/01/10,19:45:38,12,09,1, 11.8,1,1, -9.012, 10589.688, 228.769, 52643.194 21/01/10,19:45:38,13,09,1, 11.8,1,1, -9.012, 10589.659, 228.804, 52643.208 21/01/10,19:45:38,14,09,1, 11.8,1,1, -9.012, 10589.664, 228.811, 52643.185 21/01/10,19:45:38,15,09,1, 11.8,1,1, -9.012, 10589.642, 228.791, 52643.186 21/01/10,19:45:38,16,09,1, 11.8,1,1, -9.012, 10589.662, 228.807, 52643.196 21/01/10,19:45:38,17,09,1, 11.8,1,1, -9.012, 10589.678, 228.828, 52643.243 21/01/10,19:45:38,18,09,1, 11.8,1,1, -9.012, 10589.655, 228.817, 52643.236 21/01/10,19:45:38,19,09,1, 11.8,1,1, -9.012, 10589.650, 228.822, 52643.224 21/01/10,19:45:39,00,09,1, 11.9,1,1, -9.011, 10589.645, 228.822, 52643.224 21/01/10,19:45:39,01,09,1, 11.9,1,1, -9.011, 10589.662, 228.841, 52643.273 21/01/10,19:45:39,02,09,1, 11.9,1,1, -9.011, 10589.645, 228.859, 52643.228 21/01/10,19:45:39,03,09,1, 11.9,1,1, -9.011, 10589.659, 228.838, 52643.243 21/01/10,19:45:39,04,09,1, 11.9,1,1, -9.011, 10589.634, 228.824, 52643.254 21/01/10,19:45:39,05,09,1, 11.9,1,1, -9.011, 10589.636, 228.857, 52643.274 21/01/10,19:45:39,06,09,1, 11.9,1,1, -9.011, 10589.625, 228.848, 52643.272 21/01/10,19:45:39,07,09,1, 11.9,1,1, -9.011, 10589.639, 228.864, 52643.334 21/01/10,19:45:39,08,09,1, 11.9,1,1, -9.011, 10589.637, 228.893, 52643.334 21/01/10,19:45:39,09,09,1, 11.9,1,1, -9.011, 10589.649, 228.877, 52643.350 21/01/10,19:45:39,10,09,1, 11.9,1,1, -9.011, 10589.628, 228.853, 52643.339 21/01/10,19:45:39,11,09,1, 11.9,1,1, -9.011, 10589.613, 228.864, 52643.332 21/01/10,19:45:39,12,09,1, 11.9,1,1, -9.011, 10589.622, 228.882, 52643.355 21/01/10,19:45:39,13,09,1, 11.9,1,1, -9.011, 10589.636, 228.894, 52643.418 21/01/10,19:45:39,14,09,1, 11.9,1,1, -9.011, 10589.611, 228.899, 52643.369 21/01/10,19:45:39,15,09,1, 11.9,1,1, -9.011, 10589.641, 228.902, 52643.529 21/01/10,19:45:39,16,09,1, 11.9,1,1, -9.011, 10589.610, 228.884, 52643.286 21/01/10,19:45:39,17,09,1, 11.9,1,1, -9.011, 10589.580, 228.929, 52643.384 21/01/10,19:45:39,18,09,1, 11.9,1,1, -9.011, 10589.589, 228.932, 52643.397 21/01/10,19:45:39,19,09,1, 11.9,1,1, -9.011, 10589.593, 228.895, 52643.381 21/01/10,19:45:40,00,09,1, 11.8,1,1, -9.010, 10589.586, 228.895, 52643.381 21/01/10,19:45:40,01,09,1, 11.8,1,1, -9.010, 10589.586, 228.921, 52643.429 21/01/10,19:45:40,02,09,1, 11.8,1,1, -9.010, 10589.601, 228.936, 52643.447 21/01/10,19:45:40,03,09,1, 11.8,1,1, -9.010, 10589.572, 228.926, 52643.441 21/01/10,19:45:40,04,09,1, 11.8,1,1, -9.010, 10589.590, 228.941, 52643.460 21/01/10,19:45:40,05,09,1, 11.8,1,1, -9.010, 10589.558, 228.944, 52643.478 21/01/10,19:45:40,06,09,1, 11.8,1,1, -9.010, 10589.577, 228.966, 52643.507 21/01/10,19:45:40,07,09,1, 11.8,1,1, -9.010, 10589.569, 228.931, 52643.456 21/01/10,19:45:40,08,09,1, 11.8,1,1, -9.010, 10589.575, 228.971, 52643.488 21/01/10,19:45:40,09,09,1, 11.8,1,1, -9.010, 10589.560, 228.964, 52643.502 21/01/10,19:45:40,10,09,1, 11.8,1,1, -9.010, 10589.585, 228.970, 52643.524 21/01/10,19:45:40,11,09,1, 11.8,1,1, -9.010, 10589.571, 228.995, 52643.535 21/01/10,19:45:40,12,09,1, 11.8,1,1, -9.010, 10589.555, 228.972, 52643.506 21/01/10,19:45:40,13,09,1, 11.8,1,1, -9.010, 10589.540, 228.973, 52643.552 21/01/10,19:45:40,14,09,1, 11.8,1,1, -9.010, 10589.547, 228.980, 52643.522 21/01/10,19:45:40,15,09,1, 11.8,1,1, -9.010, 10589.539, 229.040, 52643.572 21/01/10,19:45:40,16,09,1, 11.8,1,1, -9.010, 10589.520, 228.963, 52643.560 21/01/10,19:45:40,17,09,1, 11.8,1,1, -9.010, 10589.522, 228.978, 52643.563 21/01/10,19:45:40,18,09,1, 11.8,1,1, -9.010, 10589.551, 228.985, 52643.680 21/01/10,19:45:40,19,09,1, 11.8,1,1, -9.010, 10589.492, 228.974, 52643.589 21/01/10,19:45:41,00,09,1, 11.8,1,1, -9.011, 10589.486, 228.974, 52643.589 21/01/10,19:45:41,01,09,1, 11.8,1,1, -9.011, 10589.514, 228.972, 52643.636 21/01/10,19:45:41,02,09,1, 11.8,1,1, -9.011, 10589.540, 228.984, 52643.620 21/01/10,19:45:41,03,09,1, 11.8,1,1, -9.011, 10589.507, 228.979, 52643.560 21/01/10,19:45:41,04,09,1, 11.8,1,1, -9.011, 10589.514, 229.036, 52643.646 21/01/10,19:45:41,05,09,1, 11.8,1,1, -9.011, 10589.524, 228.998, 52643.617 21/01/10,19:45:41,06,09,1, 11.8,1,1, -9.011, 10589.510, 229.025, 52643.630 21/01/10,19:45:41,07,09,1, 11.8,1,1, -9.011, 10589.511, 229.056, 52643.626 21/01/10,19:45:41,08,09,1, 11.8,1,1, -9.011, 10589.519, 229.022, 52643.664 21/01/10,19:45:41,09,09,1, 11.8,1,1, -9.011, 10589.508, 229.039, 52643.660 21/01/10,19:45:41,10,09,1, 11.8,1,1, -9.011, 10589.505, 229.048, 52643.675 21/01/10,19:45:41,11,09,1, 11.8,1,1, -9.011, 10589.521, 229.064, 52643.706 21/01/10,19:45:41,12,09,1, 11.8,1,1, -9.011, 10589.484, 229.031, 52643.677 21/01/10,19:45:41,13,09,1, 11.8,1,1, -9.011, 10589.506, 229.032, 52643.693 21/01/10,19:45:41,14,09,1, 11.8,1,1, -9.011, 10589.492, 229.059, 52643.719 21/01/10,19:45:41,15,09,1, 11.8,1,1, -9.011, 10589.517, 229.054, 52643.733 21/01/10,19:45:41,16,09,1, 11.8,1,1, -9.011, 10589.490, 229.062, 52643.703 21/01/10,19:45:41,17,09,1, 11.8,1,1, -9.011, 10589.474, 229.077, 52643.713 21/01/10,19:45:41,18,09,1, 11.8,1,1, -9.011, 10589.498, 229.111, 52643.725 21/01/10,19:45:41,19,09,1, 11.8,1,1, -9.011, 10589.500, 229.115, 52643.762 21/01/10,19:45:42,00,10,1, 11.8,1,1, -9.010, 10589.495, 229.115, 52643.762 21/01/10,19:45:42,01,10,1, 11.8,1,1, -9.010, 10589.481, 229.151, 52643.807 21/01/10,19:45:42,02,10,1, 11.8,1,1, -9.010, 10589.471, 229.115, 52643.799 21/01/10,19:45:42,03,10,1, 11.8,1,1, -9.010, 10589.462, 229.097, 52643.795 21/01/10,19:45:42,04,10,1, 11.8,1,1, -9.010, 10589.465, 229.087, 52643.784 21/01/10,19:45:42,05,10,1, 11.8,1,1, -9.010, 10589.447, 229.091, 52643.835 21/01/10,19:45:42,06,10,1, 11.8,1,1, -9.010, 10589.440, 229.158, 52643.853 21/01/10,19:45:42,07,10,1, 11.8,1,1, -9.010, 10589.476, 229.148, 52643.865 21/01/10,19:45:42,08,10,1, 11.8,1,1, -9.010, 10589.496, 229.144, 52643.875 21/01/10,19:45:42,09,10,1, 11.8,1,1, -9.010, 10589.456, 229.105, 52643.870 21/01/10,19:45:42,10,10,1, 11.8,1,1, -9.010, 10589.454, 229.125, 52643.802 21/01/10,19:45:42,11,10,1, 11.8,1,1, -9.010, 10589.455, 229.143, 52643.866 21/01/10,19:45:42,12,10,1, 11.8,1,1, -9.010, 10589.444, 229.107, 52643.903 21/01/10,19:45:42,13,10,1, 11.8,1,1, -9.010, 10589.468, 229.156, 52643.942 21/01/10,19:45:42,14,10,1, 11.8,1,1, -9.010, 10589.445, 229.180, 52643.942 21/01/10,19:45:42,15,10,1, 11.8,1,1, -9.010, 10589.450, 229.189, 52643.950 21/01/10,19:45:42,16,10,1, 11.8,1,1, -9.010, 10589.447, 229.181, 52643.935 21/01/10,19:45:42,17,10,1, 11.8,1,1, -9.010, 10589.425, 229.194, 52643.927 21/01/10,19:45:42,18,10,1, 11.8,1,1, -9.010, 10589.420, 229.153, 52643.906 21/01/10,19:45:42,19,10,1, 11.8,1,1, -9.010, 10589.410, 229.152, 52643.931 21/01/10,19:45:43,00,09,1, 11.9,1,1, -9.009, 10589.403, 229.152, 52643.931 21/01/10,19:45:43,01,09,1, 11.9,1,1, -9.009, 10589.446, 229.247, 52643.986 21/01/10,19:45:43,02,09,1, 11.9,1,1, -9.009, 10589.427, 229.226, 52643.991 21/01/10,19:45:43,03,09,1, 11.9,1,1, -9.009, 10589.429, 229.248, 52644.020 21/01/10,19:45:43,04,09,1, 11.9,1,1, -9.009, 10589.426, 229.233, 52644.002 21/01/10,19:45:43,05,09,1, 11.9,1,1, -9.009, 10589.436, 229.199, 52644.029 21/01/10,19:45:43,06,09,1, 11.9,1,1, -9.009, 10589.428, 229.214, 52644.023 21/01/10,19:45:43,07,09,1, 11.9,1,1, -9.009, 10589.423, 229.233, 52644.024 21/01/10,19:45:43,08,09,1, 11.9,1,1, -9.009, 10589.413, 229.234, 52644.067 21/01/10,19:45:43,09,09,1, 11.9,1,1, -9.009, 10589.397, 229.248, 52644.055 21/01/10,19:45:43,10,09,1, 11.9,1,1, -9.009, 10589.418, 229.253, 52644.063 21/01/10,19:45:43,11,09,1, 11.9,1,1, -9.009, 10589.392, 229.248, 52644.065 21/01/10,19:45:43,12,09,1, 11.9,1,1, -9.009, 10589.398, 229.226, 52644.056 21/01/10,19:45:43,13,09,1, 11.9,1,1, -9.009, 10589.396, 229.241, 52644.050 21/01/10,19:45:43,14,09,1, 11.9,1,1, -9.009, 10589.422, 229.256, 52644.090 21/01/10,19:45:43,15,09,1, 11.9,1,1, -9.009, 10589.402, 229.263, 52644.126 21/01/10,19:45:43,16,09,1, 11.9,1,1, -9.009, 10589.386, 229.266, 52644.111 21/01/10,19:45:43,17,09,1, 11.9,1,1, -9.009, 10589.397, 229.280, 52644.108 21/01/10,19:45:43,18,09,1, 11.9,1,1, -9.009, 10589.378, 229.299, 52644.151 21/01/10,19:45:43,19,09,1, 11.9,1,1, -9.009, 10589.394, 229.295, 52644.140 21/01/10,19:45:44,00,09,1, 11.9,1,1, -9.011, 10589.386, 229.295, 52644.140 21/01/10,19:45:44,01,09,1, 11.9,1,1, -9.011, 10589.384, 229.272, 52644.178 21/01/10,19:45:44,02,09,1, 11.9,1,1, -9.011, 10589.389, 229.290, 52644.202 21/01/10,19:45:44,03,09,1, 11.9,1,1, -9.011, 10589.396, 229.267, 52644.157 21/01/10,19:45:44,04,09,1, 11.9,1,1, -9.011, 10589.386, 229.314, 52644.182 21/01/10,19:45:44,05,09,1, 11.9,1,1, -9.011, 10589.399, 229.296, 52644.155 21/01/10,19:45:44,06,09,1, 11.9,1,1, -9.011, 10589.395, 229.287, 52644.175 21/01/10,19:45:44,07,09,1, 11.9,1,1, -9.011, 10589.377, 229.274, 52644.162 21/01/10,19:45:44,08,09,1, 11.9,1,1, -9.011, 10589.387, 229.314, 52644.232 21/01/10,19:45:44,09,09,1, 11.9,1,1, -9.011, 10589.409, 229.341, 52644.220 21/01/10,19:45:44,10,09,1, 11.9,1,1, -9.011, 10589.378, 229.332, 52644.214 21/01/10,19:45:44,11,09,1, 11.9,1,1, -9.011, 10589.375, 229.374, 52644.256 21/01/10,19:45:44,12,09,1, 11.9,1,1, -9.011, 10589.380, 229.325, 52644.250 21/01/10,19:45:44,13,09,1, 11.9,1,1, -9.011, 10589.361, 229.341, 52644.236 21/01/10,19:45:44,14,09,1, 11.9,1,1, -9.011, 10589.370, 229.348, 52644.223 21/01/10,19:45:44,15,09,1, 11.9,1,1, -9.011, 10589.371, 229.352, 52644.261 21/01/10,19:45:44,16,09,1, 11.9,1,1, -9.011, 10589.351, 229.347, 52644.208 21/01/10,19:45:44,17,09,1, 11.9,1,1, -9.011, 10589.389, 229.384, 52644.221 21/01/10,19:45:44,18,09,1, 11.9,1,1, -9.011, 10589.329, 229.391, 52644.247 21/01/10,19:45:44,19,09,1, 11.9,1,1, -9.011, 10589.351, 229.389, 52644.279 21/01/10,19:45:45,00,10,1, 11.8,1,1, -9.009, 10589.345, 229.389, 52644.279 21/01/10,19:45:45,01,10,1, 11.8,1,1, -9.009, 10589.372, 229.391, 52644.330 21/01/10,19:45:45,02,10,1, 11.8,1,1, -9.009, 10589.340, 229.364, 52644.323 21/01/10,19:45:45,03,10,1, 11.8,1,1, -9.009, 10589.356, 229.383, 52644.307 21/01/10,19:45:45,04,10,1, 11.8,1,1, -9.009, 10589.369, 229.414, 52644.337 21/01/10,19:45:45,05,10,1, 11.8,1,1, -9.009, 10589.340, 229.396, 52644.345 21/01/10,19:45:45,06,10,1, 11.8,1,1, -9.009, 10589.351, 229.398, 52644.389 21/01/10,19:45:45,07,10,1, 11.8,1,1, -9.009, 10589.335, 229.386, 52644.361 21/01/10,19:45:45,08,10,1, 11.8,1,1, -9.009, 10589.313, 229.396, 52644.307 21/01/10,19:45:45,09,10,1, 11.8,1,1, -9.009, 10589.380, 229.420, 52644.387 21/01/10,19:45:45,10,10,1, 11.8,1,1, -9.009, 10589.366, 229.391, 52644.300 21/01/10,19:45:45,11,10,1, 11.8,1,1, -9.009, 10589.358, 229.403, 52644.374 21/01/10,19:45:45,12,10,1, 11.8,1,1, -9.009, 10589.373, 229.437, 52644.435 21/01/10,19:45:45,13,10,1, 11.8,1,1, -9.009, 10589.343, 229.442, 52644.432 21/01/10,19:45:45,14,10,1, 11.8,1,1, -9.009, 10589.328, 229.426, 52644.478 21/01/10,19:45:45,15,10,1, 11.8,1,1, -9.009, 10589.353, 229.440, 52644.438 21/01/10,19:45:45,16,10,1, 11.8,1,1, -9.009, 10589.357, 229.453, 52644.492 21/01/10,19:45:45,17,10,1, 11.8,1,1, -9.009, 10589.344, 229.468, 52644.524 21/01/10,19:45:45,18,10,1, 11.8,1,1, -9.009, 10589.324, 229.454, 52644.507 21/01/10,19:45:45,19,10,1, 11.8,1,1, -9.009, 10589.349, 229.478, 52644.523 21/01/10,19:45:46,00,09,1, 11.9,1,1, -9.009, 10589.345, 229.478, 52644.523 21/01/10,19:45:46,01,09,1, 11.9,1,1, -9.009, 10589.338, 229.477, 52644.524 21/01/10,19:45:46,02,09,1, 11.9,1,1, -9.009, 10589.339, 229.483, 52644.530 21/01/10,19:45:46,03,09,1, 11.9,1,1, -9.009, 10589.339, 229.472, 52644.552 21/01/10,19:45:46,04,09,1, 11.9,1,1, -9.009, 10589.345, 229.490, 52644.567 21/01/10,19:45:46,05,09,1, 11.9,1,1, -9.009, 10589.315, 229.512, 52644.567 21/01/10,19:45:46,06,09,1, 11.9,1,1, -9.009, 10589.314, 229.506, 52644.585 21/01/10,19:45:46,07,09,1, 11.9,1,1, -9.009, 10589.314, 229.506, 52644.565 21/01/10,19:45:46,08,09,1, 11.9,1,1, -9.009, 10589.303, 229.519, 52644.708 21/01/10,19:45:46,09,09,1, 11.9,1,1, -9.009, 10589.335, 229.517, 52644.563 21/01/10,19:45:46,10,09,1, 11.9,1,1, -9.009, 10589.312, 229.527, 52644.698 21/01/10,19:45:46,11,09,1, 11.9,1,1, -9.009, 10589.359, 229.516, 52644.594 21/01/10,19:45:46,12,09,1, 11.9,1,1, -9.009, 10589.333, 229.540, 52644.580 21/01/10,19:45:46,13,09,1, 11.9,1,1, -9.009, 10589.344, 229.535, 52644.588 21/01/10,19:45:46,14,09,1, 11.9,1,1, -9.009, 10589.339, 229.564, 52644.595 21/01/10,19:45:46,15,09,1, 11.9,1,1, -9.009, 10589.326, 229.544, 52644.645 21/01/10,19:45:46,16,09,1, 11.9,1,1, -9.009, 10589.316, 229.549, 52644.652 21/01/10,19:45:46,17,09,1, 11.9,1,1, -9.009, 10589.339, 229.574, 52644.656 21/01/10,19:45:46,18,09,1, 11.9,1,1, -9.009, 10589.311, 229.564, 52644.654 21/01/10,19:45:46,19,09,1, 11.9,1,1, -9.009, 10589.312, 229.573, 52644.686 21/01/10,19:45:47,00,09,1, 11.8,1,1, -9.011, 10589.311, 229.573, 52644.686 21/01/10,19:45:47,01,09,1, 11.8,1,1, -9.011, 10589.323, 229.567, 52644.683 21/01/10,19:45:47,02,09,1, 11.8,1,1, -9.011, 10589.305, 229.573, 52644.670 21/01/10,19:45:47,03,09,1, 11.8,1,1, -9.011, 10589.301, 229.565, 52644.701 21/01/10,19:45:47,04,09,1, 11.8,1,1, -9.011, 10589.305, 229.585, 52644.702 21/01/10,19:45:47,05,09,1, 11.8,1,1, -9.011, 10589.322, 229.585, 52644.723 21/01/10,19:45:47,06,09,1, 11.8,1,1, -9.011, 10589.331, 229.576, 52644.723 21/01/10,19:45:47,07,09,1, 11.8,1,1, -9.011, 10589.299, 229.601, 52644.726 21/01/10,19:45:47,08,09,1, 11.8,1,1, -9.011, 10589.286, 229.610, 52644.736 21/01/10,19:45:47,09,09,1, 11.8,1,1, -9.011, 10589.305, 229.612, 52644.784 21/01/10,19:45:47,10,09,1, 11.8,1,1, -9.011, 10589.307, 229.623, 52644.751 21/01/10,19:45:47,11,09,1, 11.8,1,1, -9.011, 10589.298, 229.620, 52644.765 21/01/10,19:45:47,12,09,1, 11.8,1,1, -9.011, 10589.337, 229.638, 52644.777 21/01/10,19:45:47,13,09,1, 11.8,1,1, -9.011, 10589.321, 229.629, 52644.770 21/01/10,19:45:47,14,09,1, 11.8,1,1, -9.011, 10589.289, 229.631, 52644.772 21/01/10,19:45:47,15,09,1, 11.8,1,1, -9.011, 10589.304, 229.658, 52644.829 21/01/10,19:45:47,16,09,1, 11.8,1,1, -9.011, 10589.286, 229.656, 52644.818 21/01/10,19:45:47,17,09,1, 11.8,1,1, -9.011, 10589.323, 229.645, 52644.824 21/01/10,19:45:47,18,09,1, 11.8,1,1, -9.011, 10589.288, 229.664, 52644.881 21/01/10,19:45:47,19,09,1, 11.8,1,1, -9.011, 10589.336, 229.658, 52644.858 21/01/10,19:45:48,00,09,1, 11.8,1,1, -9.011, 10589.328, 229.658, 52644.858 21/01/10,19:45:48,01,09,1, 11.8,1,1, -9.011, 10589.291, 229.684, 52644.901 21/01/10,19:45:48,02,09,1, 11.8,1,1, -9.011, 10589.302, 229.682, 52644.881 21/01/10,19:45:48,03,09,1, 11.8,1,1, -9.011, 10589.291, 229.709, 52644.924 21/01/10,19:45:48,04,09,1, 11.8,1,1, -9.011, 10589.322, 229.668, 52644.882 21/01/10,19:45:48,05,09,1, 11.8,1,1, -9.011, 10589.290, 229.687, 52644.885 21/01/10,19:45:48,06,09,1, 11.8,1,1, -9.011, 10589.288, 229.724, 52644.902 21/01/10,19:45:48,07,09,1, 11.8,1,1, -9.011, 10589.286, 229.690, 52644.908 21/01/10,19:45:48,08,09,1, 11.8,1,1, -9.011, 10589.303, 229.730, 52644.925 21/01/10,19:45:48,09,09,1, 11.8,1,1, -9.011, 10589.287, 229.705, 52644.901 21/01/10,19:45:48,10,09,1, 11.8,1,1, -9.011, 10589.309, 229.730, 52644.938 21/01/10,19:45:48,11,09,1, 11.8,1,1, -9.011, 10589.297, 229.740, 52644.954 21/01/10,19:45:48,12,09,1, 11.8,1,1, -9.011, 10589.295, 229.730, 52644.945 21/01/10,19:45:48,13,09,1, 11.8,1,1, -9.011, 10589.317, 229.762, 52644.981 21/01/10,19:45:48,14,09,1, 11.8,1,1, -9.011, 10589.285, 229.696, 52644.946 21/01/10,19:45:48,15,09,1, 11.8,1,1, -9.011, 10589.292, 229.763, 52644.995 21/01/10,19:45:48,16,09,1, 11.8,1,1, -9.011, 10589.313, 229.756, 52645.029 21/01/10,19:45:48,17,09,1, 11.8,1,1, -9.011, 10589.287, 229.681, 52644.944 21/01/10,19:45:48,18,09,1, 11.8,1,1, -9.011, 10589.289, 229.808, 52644.999 21/01/10,19:45:48,19,09,1, 11.8,1,1, -9.011, 10589.280, 229.728, 52645.009 21/01/10,19:45:49,00,10,1, 11.9,1,1, -9.010, 10589.278, 229.728, 52645.009 21/01/10,19:45:49,01,10,1, 11.9,1,1, -9.010, 10589.295, 229.857, 52645.081 21/01/10,19:45:49,02,10,1, 11.9,1,1, -9.010, 10589.268, 229.756, 52644.998 21/01/10,19:45:49,03,10,1, 11.9,1,1, -9.010, 10589.294, 229.818, 52645.066 21/01/10,19:45:49,04,10,1, 11.9,1,1, -9.010, 10589.272, 229.768, 52645.006 21/01/10,19:45:49,05,10,1, 11.9,1,1, -9.010, 10589.255, 229.806, 52645.054 21/01/10,19:45:49,06,10,1, 11.9,1,1, -9.010, 10589.310, 229.809, 52644.795 21/01/10,19:45:49,07,10,1, 11.9,1,1, -9.010, 10589.217, 229.811, 52645.004 21/01/10,19:45:49,08,10,1, 11.9,1,1, -9.010, 10589.238, 229.841, 52645.094 21/01/10,19:45:49,09,10,1, 11.9,1,1, -9.010, 10589.250, 229.827, 52645.099 21/01/10,19:45:49,10,10,1, 11.9,1,1, -9.010, 10589.249, 229.825, 52645.081 21/01/10,19:45:49,11,10,1, 11.9,1,1, -9.010, 10589.265, 229.835, 52645.091 21/01/10,19:45:49,12,10,1, 11.9,1,1, -9.010, 10589.263, 229.842, 52645.088 21/01/10,19:45:49,13,10,1, 11.9,1,1, -9.010, 10589.238, 229.848, 52645.113 21/01/10,19:45:49,14,10,1, 11.9,1,1, -9.010, 10589.256, 229.825, 52645.106 21/01/10,19:45:49,15,10,1, 11.9,1,1, -9.010, 10589.247, 229.849, 52645.117 21/01/10,19:45:49,16,10,1, 11.9,1,1, -9.010, 10589.227, 229.836, 52645.091 21/01/10,19:45:49,17,10,1, 11.9,1,1, -9.010, 10589.243, 229.850, 52645.162 21/01/10,19:45:49,18,10,1, 11.9,1,1, -9.010, 10589.245, 229.871, 52645.178 21/01/10,19:45:49,19,10,1, 11.9,1,1, -9.010, 10589.233, 229.899, 52645.174 21/01/10,19:45:50,00,09,1, 11.8,1,1, -9.012, 10589.228, 229.899, 52645.174 21/01/10,19:45:50,01,09,1, 11.8,1,1, -9.012, 10589.255, 229.910, 52645.254 21/01/10,19:45:50,02,09,1, 11.8,1,1, -9.012, 10589.267, 229.903, 52645.237 21/01/10,19:45:50,03,09,1, 11.8,1,1, -9.012, 10589.266, 229.913, 52645.242 21/01/10,19:45:50,04,09,1, 11.8,1,1, -9.012, 10589.256, 229.908, 52645.236 21/01/10,19:45:50,05,09,1, 11.8,1,1, -9.012, 10589.239, 229.930, 52645.249 21/01/10,19:45:50,06,09,1, 11.8,1,1, -9.012, 10589.215, 229.929, 52645.263 21/01/10,19:45:50,07,09,1, 11.8,1,1, -9.012, 10589.221, 229.935, 52645.250 21/01/10,19:45:50,08,09,1, 11.8,1,1, -9.012, 10589.228, 229.942, 52645.253 21/01/10,19:45:50,09,09,1, 11.8,1,1, -9.012, 10589.230, 229.944, 52645.256 21/01/10,19:45:50,10,09,1, 11.8,1,1, -9.012, 10589.228, 229.948, 52645.278 21/01/10,19:45:50,11,09,1, 11.8,1,1, -9.012, 10589.215, 229.973, 52645.294 21/01/10,19:45:50,12,09,1, 11.8,1,1, -9.012, 10589.201, 229.989, 52645.293 21/01/10,19:45:50,13,09,1, 11.8,1,1, -9.012, 10589.216, 229.980, 52645.290 21/01/10,19:45:50,14,09,1, 11.8,1,1, -9.012, 10589.229, 229.986, 52645.326 21/01/10,19:45:50,15,09,1, 11.8,1,1, -9.012, 10589.219, 229.995, 52645.279 21/01/10,19:45:50,16,09,1, 11.8,1,1, -9.012, 10589.214, 229.993, 52645.291 21/01/10,19:45:50,17,09,1, 11.8,1,1, -9.012, 10589.209, 229.984, 52645.311 21/01/10,19:45:50,18,09,1, 11.8,1,1, -9.012, 10589.188, 229.995, 52645.288 21/01/10,19:45:50,19,09,1, 11.8,1,1, -9.012, 10589.194, 229.993, 52645.337 21/01/10,19:45:51,00,09,1, 11.8,1,1, -9.009, 10589.194, 229.993, 52645.337 21/01/10,19:45:51,01,09,1, 11.8,1,1, -9.009, 10589.202, 230.034, 52645.338 21/01/10,19:45:51,02,09,1, 11.8,1,1, -9.009, 10589.181, 230.034, 52645.354 21/01/10,19:45:51,03,09,1, 11.8,1,1, -9.009, 10589.184, 230.041, 52645.346 21/01/10,19:45:51,04,09,1, 11.8,1,1, -9.009, 10589.186, 230.052, 52645.380 21/01/10,19:45:51,05,09,1, 11.8,1,1, -9.009, 10589.177, 230.066, 52645.362 21/01/10,19:45:51,06,09,1, 11.8,1,1, -9.009, 10589.180, 230.043, 52645.389 21/01/10,19:45:51,07,09,1, 11.8,1,1, -9.009, 10589.162, 230.074, 52645.369 21/01/10,19:45:51,08,09,1, 11.8,1,1, -9.009, 10589.174, 230.042, 52645.403 21/01/10,19:45:51,09,09,1, 11.8,1,1, -9.009, 10589.186, 230.074, 52645.400 21/01/10,19:45:51,10,09,1, 11.8,1,1, -9.009, 10589.179, 230.071, 52645.423 21/01/10,19:45:51,11,09,1, 11.8,1,1, -9.009, 10589.149, 230.102, 52645.441 21/01/10,19:45:51,12,09,1, 11.8,1,1, -9.009, 10589.178, 230.094, 52645.438 21/01/10,19:45:51,13,09,1, 11.8,1,1, -9.009, 10589.169, 230.112, 52645.473 21/01/10,19:45:51,14,09,1, 11.8,1,1, -9.009, 10589.156, 230.118, 52645.466 21/01/10,19:45:51,15,09,1, 11.8,1,1, -9.009, 10589.165, 230.130, 52645.447 21/01/10,19:45:51,16,09,1, 11.8,1,1, -9.009, 10589.147, 230.105, 52645.475 21/01/10,19:45:51,17,09,1, 11.8,1,1, -9.009, 10589.134, 230.148, 52645.462 21/01/10,19:45:51,18,09,1, 11.8,1,1, -9.009, 10589.152, 230.118, 52645.526 21/01/10,19:45:51,19,09,1, 11.8,1,1, -9.009, 10589.141, 230.169, 52645.521 21/01/10,19:45:52,00,09,1, 11.8,1,1, -9.008, 10589.136, 230.169, 52645.521 21/01/10,19:45:52,01,09,1, 11.8,1,1, -9.008, 10589.137, 230.147, 52645.521 21/01/10,19:45:52,02,09,1, 11.8,1,1, -9.008, 10589.162, 230.174, 52645.581 21/01/10,19:45:52,03,09,1, 11.8,1,1, -9.008, 10589.121, 230.155, 52645.562 21/01/10,19:45:52,04,09,1, 11.8,1,1, -9.008, 10589.132, 230.153, 52645.505 21/01/10,19:45:52,05,09,1, 11.8,1,1, -9.008, 10589.157, 230.170, 52645.546 21/01/10,19:45:52,06,09,1, 11.8,1,1, -9.008, 10589.137, 230.170, 52645.543 21/01/10,19:45:52,07,09,1, 11.8,1,1, -9.008, 10589.129, 230.162, 52645.542 21/01/10,19:45:52,08,09,1, 11.8,1,1, -9.008, 10589.116, 230.190, 52645.606 21/01/10,19:45:52,09,09,1, 11.8,1,1, -9.008, 10589.109, 230.208, 52645.606 21/01/10,19:45:52,10,09,1, 11.8,1,1, -9.008, 10589.140, 230.197, 52645.529 21/01/10,19:45:52,11,09,1, 11.8,1,1, -9.008, 10589.157, 230.210, 52645.560 21/01/10,19:45:52,12,09,1, 11.8,1,1, -9.008, 10589.111, 230.220, 52645.574 21/01/10,19:45:52,13,09,1, 11.8,1,1, -9.008, 10589.104, 230.241, 52645.634 21/01/10,19:45:52,14,09,1, 11.8,1,1, -9.008, 10589.130, 230.260, 52645.624 21/01/10,19:45:52,15,09,1, 11.8,1,1, -9.008, 10589.083, 230.230, 52645.651 21/01/10,19:45:52,16,09,1, 11.8,1,1, -9.008, 10589.100, 230.245, 52645.677 21/01/10,19:45:52,17,09,1, 11.8,1,1, -9.008, 10589.094, 230.245, 52645.635 21/01/10,19:45:52,18,09,1, 11.8,1,1, -9.008, 10589.076, 230.264, 52645.627 21/01/10,19:45:52,19,09,1, 11.8,1,1, -9.008, 10589.129, 230.252, 52645.365 21/01/10,19:45:53,00,09,1, 11.9,1,1, -9.013, 10589.128, 230.252, 52645.365 21/01/10,19:45:53,01,09,1, 11.9,1,1, -9.013, 10589.059, 230.277, 52645.673 21/01/10,19:45:53,02,09,1, 11.9,1,1, -9.013, 10589.101, 230.276, 52645.681 21/01/10,19:45:53,03,09,1, 11.9,1,1, -9.013, 10589.068, 230.293, 52645.673 21/01/10,19:45:53,04,09,1, 11.9,1,1, -9.013, 10589.091, 230.293, 52645.721 21/01/10,19:45:53,05,09,1, 11.9,1,1, -9.013, 10589.097, 230.308, 52645.722 21/01/10,19:45:53,06,09,1, 11.9,1,1, -9.013, 10589.070, 230.299, 52645.724 21/01/10,19:45:53,07,09,1, 11.9,1,1, -9.013, 10589.084, 230.306, 52645.745 21/01/10,19:45:53,08,09,1, 11.9,1,1, -9.013, 10589.089, 230.303, 52645.726 21/01/10,19:45:53,09,09,1, 11.9,1,1, -9.013, 10589.080, 230.317, 52645.723 21/01/10,19:45:53,10,09,1, 11.9,1,1, -9.013, 10589.062, 230.310, 52645.729 21/01/10,19:45:53,11,09,1, 11.9,1,1, -9.013, 10589.078, 230.328, 52645.764 21/01/10,19:45:53,12,09,1, 11.9,1,1, -9.013, 10589.082, 230.340, 52645.793 21/01/10,19:45:53,13,09,1, 11.9,1,1, -9.013, 10589.089, 230.353, 52645.794 21/01/10,19:45:53,14,09,1, 11.9,1,1, -9.013, 10589.094, 230.327, 52645.794 21/01/10,19:45:53,15,09,1, 11.9,1,1, -9.013, 10589.066, 230.342, 52645.793 21/01/10,19:45:53,16,09,1, 11.9,1,1, -9.013, 10589.073, 230.363, 52645.821 21/01/10,19:45:53,17,09,1, 11.9,1,1, -9.013, 10589.067, 230.360, 52645.804 21/01/10,19:45:53,18,09,1, 11.9,1,1, -9.013, 10589.060, 230.366, 52645.822 21/01/10,19:45:53,19,09,1, 11.9,1,1, -9.013, 10589.060, 230.350, 52645.817 21/01/10,19:45:54,00,09,1, 11.9,1,1, -9.009, 10589.052, 230.350, 52645.817 21/01/10,19:45:54,01,09,1, 11.9,1,1, -9.009, 10589.047, 230.369, 52645.582 21/01/10,19:45:54,02,09,1, 11.9,1,1, -9.009, 10589.011, 230.389, 52645.907 21/01/10,19:45:54,03,09,1, 11.9,1,1, -9.009, 10589.019, 230.382, 52645.882 21/01/10,19:45:54,04,09,1, 11.9,1,1, -9.009, 10589.038, 230.394, 52645.892 21/01/10,19:45:54,05,09,1, 11.9,1,1, -9.009, 10589.037, 230.406, 52645.882 21/01/10,19:45:54,06,09,1, 11.9,1,1, -9.009, 10589.036, 230.399, 52645.855 21/01/10,19:45:54,07,09,1, 11.9,1,1, -9.009, 10589.018, 230.404, 52645.895 21/01/10,19:45:54,08,09,1, 11.9,1,1, -9.009, 10589.043, 230.397, 52645.895 21/01/10,19:45:54,09,09,1, 11.9,1,1, -9.009, 10589.040, 230.439, 52645.915 21/01/10,19:45:54,10,09,1, 11.9,1,1, -9.009, 10589.061, 230.413, 52645.701 21/01/10,19:45:54,11,09,1, 11.9,1,1, -9.009, 10589.065, 230.415, 52645.897 21/01/10,19:45:54,12,09,1, 11.9,1,1, -9.009, 10589.055, 230.400, 52645.921 21/01/10,19:45:54,13,09,1, 11.9,1,1, -9.009, 10589.027, 230.417, 52645.954 21/01/10,19:45:54,14,09,1, 11.9,1,1, -9.009, 10589.032, 230.425, 52645.966 21/01/10,19:45:54,15,09,1, 11.9,1,1, -9.009, 10589.006, 230.432, 52645.992 21/01/10,19:45:54,16,09,1, 11.9,1,1, -9.009, 10589.035, 230.456, 52645.960 21/01/10,19:45:54,17,09,1, 11.9,1,1, -9.009, 10589.045, 230.452, 52645.935 21/01/10,19:45:54,18,09,1, 11.9,1,1, -9.009, 10589.029, 230.443, 52645.991 21/01/10,19:45:54,19,09,1, 11.9,1,1, -9.009, 10589.036, 230.430, 52646.011 21/01/10,19:45:55,00,10,1, 11.9,1,1, -9.008, 10589.036, 230.430, 52646.011 21/01/10,19:45:55,01,10,1, 11.9,1,1, -9.008, 10589.055, 230.427, 52645.906 21/01/10,19:45:55,02,10,1, 11.9,1,1, -9.008, 10588.990, 230.448, 52646.042 21/01/10,19:45:55,03,10,1, 11.9,1,1, -9.008, 10589.007, 230.458, 52645.976 21/01/10,19:45:55,04,10,1, 11.9,1,1, -9.008, 10589.001, 230.487, 52645.977 21/01/10,19:45:55,05,10,1, 11.9,1,1, -9.008, 10589.019, 230.501, 52645.981 21/01/10,19:45:55,06,10,1, 11.9,1,1, -9.008, 10589.036, 230.471, 52646.002 21/01/10,19:45:55,07,10,1, 11.9,1,1, -9.008, 10589.024, 230.499, 52646.039 21/01/10,19:45:55,08,10,1, 11.9,1,1, -9.008, 10589.017, 230.498, 52646.067 21/01/10,19:45:55,09,10,1, 11.9,1,1, -9.008, 10589.016, 230.500, 52646.048 21/01/10,19:45:55,10,10,1, 11.9,1,1, -9.008, 10589.026, 230.499, 52646.071 21/01/10,19:45:55,11,10,1, 11.9,1,1, -9.008, 10589.037, 230.497, 52646.107 21/01/10,19:45:55,12,10,1, 11.9,1,1, -9.008, 10589.007, 230.509, 52646.068 21/01/10,19:45:55,13,10,1, 11.9,1,1, -9.008, 10589.024, 230.514, 52646.083 21/01/10,19:45:55,14,10,1, 11.9,1,1, -9.008, 10589.016, 230.527, 52646.107 21/01/10,19:45:55,15,10,1, 11.9,1,1, -9.008, 10588.998, 230.532, 52646.123 21/01/10,19:45:55,16,10,1, 11.9,1,1, -9.008, 10589.000, 230.510, 52646.112 21/01/10,19:45:55,17,10,1, 11.9,1,1, -9.008, 10589.002, 230.522, 52646.145 21/01/10,19:45:55,18,10,1, 11.9,1,1, -9.008, 10589.003, 230.549, 52646.134 21/01/10,19:45:55,19,10,1, 11.9,1,1, -9.008, 10589.002, 230.535, 52646.153 21/01/10,19:45:56,00,09,1, 11.8,1,1, -9.008, 10588.994, 230.535, 52646.153 21/01/10,19:45:56,01,09,1, 11.8,1,1, -9.008, 10589.010, 230.546, 52646.154 21/01/10,19:45:56,02,09,1, 11.8,1,1, -9.008, 10588.999, 230.547, 52646.150 21/01/10,19:45:56,03,09,1, 11.8,1,1, -9.008, 10588.996, 230.551, 52646.172 21/01/10,19:45:56,04,09,1, 11.8,1,1, -9.008, 10589.008, 230.536, 52646.184 21/01/10,19:45:56,05,09,1, 11.8,1,1, -9.008, 10589.018, 230.553, 52646.175 21/01/10,19:45:56,06,09,1, 11.8,1,1, -9.008, 10588.997, 230.563, 52646.170 21/01/10,19:45:56,07,09,1, 11.8,1,1, -9.008, 10589.002, 230.541, 52646.212 21/01/10,19:45:56,08,09,1, 11.8,1,1, -9.008, 10589.011, 230.571, 52646.225 21/01/10,19:45:56,09,09,1, 11.8,1,1, -9.008, 10589.016, 230.581, 52646.232 21/01/10,19:45:56,10,09,1, 11.8,1,1, -9.008, 10588.999, 230.577, 52646.221 21/01/10,19:45:56,11,09,1, 11.8,1,1, -9.008, 10588.985, 230.579, 52646.220 21/01/10,19:45:56,12,09,1, 11.8,1,1, -9.008, 10589.006, 230.559, 52646.249 21/01/10,19:45:56,13,09,1, 11.8,1,1, -9.008, 10588.980, 230.590, 52646.233 21/01/10,19:45:56,14,09,1, 11.8,1,1, -9.008, 10588.951, 230.611, 52646.369 21/01/10,19:45:56,15,09,1, 11.8,1,1, -9.008, 10588.985, 230.602, 52646.242 21/01/10,19:45:56,16,09,1, 11.8,1,1, -9.008, 10589.001, 230.599, 52646.305 21/01/10,19:45:56,17,09,1, 11.8,1,1, -9.008, 10588.944, 230.626, 52646.324 21/01/10,19:45:56,18,09,1, 11.8,1,1, -9.008, 10588.989, 230.631, 52646.284 21/01/10,19:45:56,19,09,1, 11.8,1,1, -9.008, 10589.024, 230.608, 52646.223 21/01/10,19:45:57,00,09,1, 11.8,1,1, -9.010, 10589.019, 230.608, 52646.223 21/01/10,19:45:57,01,09,1, 11.8,1,1, -9.010, 10588.968, 230.656, 52646.308 21/01/10,19:45:57,02,09,1, 11.8,1,1, -9.010, 10588.996, 230.640, 52646.163 21/01/10,19:45:57,03,09,1, 11.8,1,1, -9.010, 10588.980, 230.668, 52646.386 21/01/10,19:45:57,04,09,1, 11.8,1,1, -9.010, 10588.976, 230.657, 52646.373 21/01/10,19:45:57,05,09,1, 11.8,1,1, -9.010, 10588.982, 230.654, 52646.369 21/01/10,19:45:57,06,09,1, 11.8,1,1, -9.010, 10588.963, 230.656, 52646.229 21/01/10,19:45:57,07,09,1, 11.8,1,1, -9.010, 10588.950, 230.666, 52646.393 21/01/10,19:45:57,08,09,1, 11.8,1,1, -9.010, 10588.951, 230.665, 52646.366 21/01/10,19:45:57,09,09,1, 11.8,1,1, -9.010, 10588.970, 230.679, 52646.363 21/01/10,19:45:57,10,09,1, 11.8,1,1, -9.010, 10588.964, 230.672, 52646.347 21/01/10,19:45:57,11,09,1, 11.8,1,1, -9.010, 10588.975, 230.688, 52646.378 21/01/10,19:45:57,12,09,1, 11.8,1,1, -9.010, 10588.969, 230.679, 52646.376 21/01/10,19:45:57,13,09,1, 11.8,1,1, -9.010, 10588.972, 230.685, 52646.404 21/01/10,19:45:57,14,09,1, 11.8,1,1, -9.010, 10588.961, 230.688, 52646.409 21/01/10,19:45:57,15,09,1, 11.8,1,1, -9.010, 10588.935, 230.703, 52646.582 21/01/10,19:45:57,16,09,1, 11.8,1,1, -9.010, 10588.928, 230.702, 52646.447 21/01/10,19:45:57,17,09,1, 11.8,1,1, -9.010, 10588.924, 230.699, 52646.477 21/01/10,19:45:57,18,09,1, 11.8,1,1, -9.010, 10588.969, 230.701, 52646.506 21/01/10,19:45:57,19,09,1, 11.8,1,1, -9.010, 10588.958, 230.726, 52646.452 21/01/10,19:45:58,00,09,1, 11.9,1,1, -9.013, 10588.952, 230.726, 52646.452 21/01/10,19:45:58,01,09,1, 11.9,1,1, -9.013, 10588.960, 230.740, 52646.460 21/01/10,19:45:58,02,09,1, 11.9,1,1, -9.013, 10588.949, 230.740, 52646.482 21/01/10,19:45:58,03,09,1, 11.9,1,1, -9.013, 10588.953, 230.737, 52646.485 21/01/10,19:45:58,04,09,1, 11.9,1,1, -9.013, 10588.954, 230.756, 52646.437 21/01/10,19:45:58,05,09,1, 11.9,1,1, -9.013, 10588.986, 230.753, 52646.437 21/01/10,19:45:58,06,09,1, 11.9,1,1, -9.013, 10588.933, 230.754, 52646.490 21/01/10,19:45:58,07,09,1, 11.9,1,1, -9.013, 10588.923, 230.784, 52646.507 21/01/10,19:45:58,08,09,1, 11.9,1,1, -9.013, 10588.980, 230.787, 52646.747 21/01/10,19:45:58,09,09,1, 11.9,1,1, -9.013, 10588.946, 230.784, 52646.441 21/01/10,19:45:58,10,09,1, 11.9,1,1, -9.013, 10588.949, 230.789, 52646.515 21/01/10,19:45:58,11,09,1, 11.9,1,1, -9.013, 10588.939, 230.804, 52646.564 21/01/10,19:45:58,12,09,1, 11.9,1,1, -9.013, 10588.934, 230.807, 52646.565 21/01/10,19:45:58,13,09,1, 11.9,1,1, -9.013, 10588.939, 230.789, 52646.539 21/01/10,19:45:58,14,09,1, 11.9,1,1, -9.013, 10588.949, 230.788, 52646.615 21/01/10,19:45:58,15,09,1, 11.9,1,1, -9.013, 10588.928, 230.802, 52646.606 21/01/10,19:45:58,16,09,1, 11.9,1,1, -9.013, 10588.919, 230.805, 52646.606 21/01/10,19:45:58,17,09,1, 11.9,1,1, -9.013, 10588.922, 230.819, 52646.601 21/01/10,19:45:58,18,09,1, 11.9,1,1, -9.013, 10588.895, 230.814, 52646.567 21/01/10,19:45:58,19,09,1, 11.9,1,1, -9.013, 10588.951, 230.820, 52646.570 21/01/10,19:45:59,00,09,1, 11.9,1,1, -9.012, 10588.944, 230.820, 52646.570 21/01/10,19:45:59,01,09,1, 11.9,1,1, -9.012, 10588.901, 230.850, 52646.702 21/01/10,19:45:59,02,09,1, 11.9,1,1, -9.012, 10588.925, 230.845, 52646.638 21/01/10,19:45:59,03,09,1, 11.9,1,1, -9.012, 10588.938, 230.847, 52646.672 21/01/10,19:45:59,04,09,1, 11.9,1,1, -9.012, 10588.920, 230.849, 52646.611 21/01/10,19:45:59,05,09,1, 11.9,1,1, -9.012, 10588.901, 230.852, 52646.703 21/01/10,19:45:59,06,09,1, 11.9,1,1, -9.012, 10588.912, 230.828, 52646.656 21/01/10,19:45:59,07,09,1, 11.9,1,1, -9.012, 10588.903, 230.878, 52646.664 21/01/10,19:45:59,08,09,1, 11.9,1,1, -9.012, 10588.903, 230.852, 52646.657 21/01/10,19:45:59,09,09,1, 11.9,1,1, -9.012, 10588.889, 230.883, 52646.701 21/01/10,19:45:59,10,09,1, 11.9,1,1, -9.012, 10588.902, 230.894, 52646.661 21/01/10,19:45:59,11,09,1, 11.9,1,1, -9.012, 10588.912, 230.875, 52646.694 21/01/10,19:45:59,12,09,1, 11.9,1,1, -9.012, 10588.888, 230.894, 52646.675 21/01/10,19:45:59,13,09,1, 11.9,1,1, -9.012, 10588.882, 230.895, 52646.720 21/01/10,19:45:59,14,09,1, 11.9,1,1, -9.012, 10588.880, 230.910, 52646.694 21/01/10,19:45:59,15,09,1, 11.9,1,1, -9.012, 10588.879, 230.905, 52646.735 21/01/10,19:45:59,16,09,1, 11.9,1,1, -9.012, 10588.895, 230.914, 52646.747 21/01/10,19:45:59,17,09,1, 11.9,1,1, -9.012, 10588.882, 230.927, 52646.743 21/01/10,19:45:59,18,09,1, 11.9,1,1, -9.012, 10588.870, 230.909, 52646.762 21/01/10,19:45:59,19,09,1, 11.9,1,1, -9.012, 10588.862, 230.936, 52646.739 21/01/10,19:46:00,00,09,1, 11.8,1,1, -9.011, 10588.861, 230.936, 52646.739 21/01/10,19:46:00,01,09,1, 11.8,1,1, -9.011, 10588.845, 230.941, 52646.737 21/01/10,19:46:00,02,09,1, 11.8,1,1, -9.011, 10588.842, 230.921, 52646.742 21/01/10,19:46:00,03,09,1, 11.8,1,1, -9.011, 10588.841, 230.926, 52646.777 21/01/10,19:46:00,04,09,1, 11.8,1,1, -9.011, 10588.855, 230.934, 52646.804 21/01/10,19:46:00,05,09,1, 11.8,1,1, -9.011, 10588.859, 230.955, 52646.777 21/01/10,19:46:00,06,09,1, 11.8,1,1, -9.011, 10588.832, 230.953, 52646.820 21/01/10,19:46:00,07,09,1, 11.8,1,1, -9.011, 10588.848, 230.964, 52646.806 21/01/10,19:46:00,08,09,1, 11.8,1,1, -9.011, 10588.840, 230.935, 52646.811 21/01/10,19:46:00,09,09,1, 11.8,1,1, -9.011, 10588.837, 230.967, 52647.104 21/01/10,19:46:00,10,09,1, 11.8,1,1, -9.011, 10588.862, 230.936, 52646.746 21/01/10,19:46:00,11,09,1, 11.8,1,1, -9.011, 10588.834, 230.961, 52646.755 21/01/10,19:46:00,12,09,1, 11.8,1,1, -9.011, 10588.836, 230.955, 52646.828 21/01/10,19:46:00,13,09,1, 11.8,1,1, -9.011, 10588.852, 231.004, 52646.842 21/01/10,19:46:00,14,09,1, 11.8,1,1, -9.011, 10588.833, 231.007, 52646.859 21/01/10,19:46:00,15,09,1, 11.8,1,1, -9.011, 10588.822, 230.994, 52646.865 21/01/10,19:46:00,16,09,1, 11.8,1,1, -9.011, 10588.821, 231.015, 52646.869 21/01/10,19:46:00,17,09,1, 11.8,1,1, -9.011, 10588.805, 231.016, 52646.876 21/01/10,19:46:00,18,09,1, 11.8,1,1, -9.011, 10588.825, 230.981, 52646.845 21/01/10,19:46:00,19,09,1, 11.8,1,1, -9.011, 10588.808, 231.011, 52646.883 21/01/10,19:46:01,00,08,1, 11.8,1,1, -9.010, 10588.802, 231.011, 52646.883 21/01/10,19:46:01,01,08,1, 11.8,1,1, -9.010, 10588.804, 231.028, 52646.907 21/01/10,19:46:01,02,08,1, 11.8,1,1, -9.010, 10588.797, 231.013, 52646.936 21/01/10,19:46:01,03,08,1, 11.8,1,1, -9.010, 10588.826, 231.040, 52646.906 21/01/10,19:46:01,04,08,1, 11.8,1,1, -9.010, 10588.798, 231.025, 52646.943 21/01/10,19:46:01,05,08,1, 11.8,1,1, -9.010, 10588.803, 231.004, 52646.966 21/01/10,19:46:01,06,08,1, 11.8,1,1, -9.010, 10588.778, 231.044, 52646.968 21/01/10,19:46:01,07,08,1, 11.8,1,1, -9.010, 10588.793, 231.057, 52646.996 21/01/10,19:46:01,08,08,1, 11.8,1,1, -9.010, 10588.768, 231.042, 52647.003 21/01/10,19:46:01,09,08,1, 11.8,1,1, -9.010, 10588.803, 231.053, 52646.939 21/01/10,19:46:01,10,08,1, 11.8,1,1, -9.010, 10588.785, 231.023, 52647.004 21/01/10,19:46:01,11,08,1, 11.8,1,1, -9.010, 10588.798, 231.044, 52647.001 21/01/10,19:46:01,12,08,1, 11.8,1,1, -9.010, 10588.802, 231.053, 52647.024 21/01/10,19:46:01,13,08,1, 11.8,1,1, -9.010, 10588.771, 231.049, 52647.009 21/01/10,19:46:01,14,08,1, 11.8,1,1, -9.010, 10588.762, 231.056, 52647.020 21/01/10,19:46:01,15,08,1, 11.8,1,1, -9.010, 10588.775, 231.061, 52647.039 21/01/10,19:46:01,16,08,1, 11.8,1,1, -9.010, 10588.781, 231.057, 52647.003 21/01/10,19:46:01,17,08,1, 11.8,1,1, -9.010, 10588.759, 231.102, 52647.035 21/01/10,19:46:01,18,08,1, 11.8,1,1, -9.010, 10588.787, 231.101, 52647.071 21/01/10,19:46:01,19,08,1, 11.8,1,1, -9.010, 10588.749, 231.094, 52647.058 21/01/10,19:46:02,00,10,1, 11.8,1,1, -9.008, 10588.744, 231.094, 52647.058 21/01/10,19:46:02,01,10,1, 11.8,1,1, -9.008, 10588.781, 231.102, 52647.074 21/01/10,19:46:02,02,10,1, 11.8,1,1, -9.008, 10588.749, 231.077, 52647.074 21/01/10,19:46:02,03,10,1, 11.8,1,1, -9.008, 10588.785, 231.102, 52647.082 21/01/10,19:46:02,04,10,1, 11.8,1,1, -9.008, 10588.756, 231.107, 52647.078 21/01/10,19:46:02,05,10,1, 11.8,1,1, -9.008, 10588.740, 231.087, 52647.045 21/01/10,19:46:02,06,10,1, 11.8,1,1, -9.008, 10588.758, 231.148, 52647.095 21/01/10,19:46:02,07,10,1, 11.8,1,1, -9.008, 10588.763, 231.115, 52647.087 21/01/10,19:46:02,08,10,1, 11.8,1,1, -9.008, 10588.770, 231.150, 52647.141 21/01/10,19:46:02,09,10,1, 11.8,1,1, -9.008, 10588.746, 231.145, 52647.135 21/01/10,19:46:02,10,10,1, 11.8,1,1, -9.008, 10588.744, 231.116, 52647.089 21/01/10,19:46:02,11,10,1, 11.8,1,1, -9.008, 10588.760, 231.159, 52647.167 21/01/10,19:46:02,12,10,1, 11.8,1,1, -9.008, 10588.722, 231.116, 52647.077 21/01/10,19:46:02,13,10,1, 11.8,1,1, -9.008, 10588.736, 231.164, 52647.128 21/01/10,19:46:02,14,10,1, 11.8,1,1, -9.008, 10588.741, 231.158, 52647.097 21/01/10,19:46:02,15,10,1, 11.8,1,1, -9.008, 10588.727, 231.138, 52647.135 21/01/10,19:46:02,16,10,1, 11.8,1,1, -9.008, 10588.753, 231.164, 52647.142 21/01/10,19:46:02,17,10,1, 11.8,1,1, -9.008, 10588.727, 231.144, 52647.167 21/01/10,19:46:02,18,10,1, 11.8,1,1, -9.008, 10588.745, 231.184, 52647.183 21/01/10,19:46:02,19,10,1, 11.8,1,1, -9.008, 10588.676, 231.186, 52647.207 21/01/10,19:46:03,00,10,1, 11.9,1,1, -9.008, 10588.669, 231.186, 52647.207 21/01/10,19:46:03,01,10,1, 11.9,1,1, -9.008, 10588.749, 231.204, 52647.217 21/01/10,19:46:03,02,10,1, 11.9,1,1, -9.008, 10588.730, 231.193, 52647.203 21/01/10,19:46:03,03,10,1, 11.9,1,1, -9.008, 10588.721, 231.229, 52647.204 21/01/10,19:46:03,04,10,1, 11.9,1,1, -9.008, 10588.695, 231.161, 52647.195 21/01/10,19:46:03,05,10,1, 11.9,1,1, -9.008, 10588.689, 231.206, 52647.212 21/01/10,19:46:03,06,10,1, 11.9,1,1, -9.008, 10588.699, 231.233, 52647.231 21/01/10,19:46:03,07,10,1, 11.9,1,1, -9.008, 10588.691, 231.203, 52647.198 21/01/10,19:46:03,08,10,1, 11.9,1,1, -9.008, 10588.734, 231.240, 52647.265 21/01/10,19:46:03,09,10,1, 11.9,1,1, -9.008, 10588.713, 231.236, 52647.247 21/01/10,19:46:03,10,10,1, 11.9,1,1, -9.008, 10588.688, 231.249, 52647.225 21/01/10,19:46:03,11,10,1, 11.9,1,1, -9.008, 10588.713, 231.244, 52647.260 21/01/10,19:46:03,12,10,1, 11.9,1,1, -9.008, 10588.703, 231.262, 52647.288 21/01/10,19:46:03,13,10,1, 11.9,1,1, -9.008, 10588.679, 231.267, 52647.300 21/01/10,19:46:03,14,10,1, 11.9,1,1, -9.008, 10588.685, 231.261, 52647.288 21/01/10,19:46:03,15,10,1, 11.9,1,1, -9.008, 10588.696, 231.288, 52647.371 21/01/10,19:46:03,16,10,1, 11.9,1,1, -9.008, 10588.690, 231.304, 52647.327 21/01/10,19:46:03,17,10,1, 11.9,1,1, -9.008, 10588.690, 231.285, 52647.282 21/01/10,19:46:03,18,10,1, 11.9,1,1, -9.008, 10588.693, 231.297, 52647.336 21/01/10,19:46:03,19,10,1, 11.9,1,1, -9.008, 10588.699, 231.294, 52647.335 21/01/10,19:46:04,00,08,1, 11.9,1,1, -9.008, 10588.694, 231.294, 52647.335 21/01/10,19:46:04,01,08,1, 11.9,1,1, -9.008, 10588.689, 231.332, 52647.349 21/01/10,19:46:04,02,08,1, 11.9,1,1, -9.008, 10588.681, 231.325, 52647.364 21/01/10,19:46:04,03,08,1, 11.9,1,1, -9.008, 10588.680, 231.346, 52647.371 21/01/10,19:46:04,04,08,1, 11.9,1,1, -9.008, 10588.661, 231.325, 52647.358 21/01/10,19:46:04,05,08,1, 11.9,1,1, -9.008, 10588.661, 231.314, 52647.348 21/01/10,19:46:04,06,08,1, 11.9,1,1, -9.008, 10588.660, 231.332, 52647.385 21/01/10,19:46:04,07,08,1, 11.9,1,1, -9.008, 10588.656, 231.349, 52647.434 21/01/10,19:46:04,08,08,1, 11.9,1,1, -9.008, 10588.686, 231.392, 52647.430 21/01/10,19:46:04,09,08,1, 11.9,1,1, -9.008, 10588.682, 231.376, 52647.403 21/01/10,19:46:04,10,08,1, 11.9,1,1, -9.008, 10588.688, 231.377, 52647.404 21/01/10,19:46:04,11,08,1, 11.9,1,1, -9.008, 10588.672, 231.348, 52647.398 21/01/10,19:46:04,12,08,1, 11.9,1,1, -9.008, 10588.678, 231.383, 52647.454 21/01/10,19:46:04,13,08,1, 11.9,1,1, -9.008, 10588.673, 231.382, 52647.443 21/01/10,19:46:04,14,08,1, 11.9,1,1, -9.008, 10588.654, 231.407, 52647.475 21/01/10,19:46:04,15,08,1, 11.9,1,1, -9.008, 10588.686, 231.405, 52647.482 21/01/10,19:46:04,16,08,1, 11.9,1,1, -9.008, 10588.649, 231.422, 52647.480 21/01/10,19:46:04,17,08,1, 11.9,1,1, -9.008, 10588.677, 231.423, 52647.479 21/01/10,19:46:04,18,08,1, 11.9,1,1, -9.008, 10588.647, 231.407, 52647.474 21/01/10,19:46:04,19,08,1, 11.9,1,1, -9.008, 10588.663, 231.425, 52647.513 21/01/10,19:46:05,00,10,1, 11.9,1,1, -9.009, 10588.660, 231.425, 52647.513 21/01/10,19:46:05,01,10,1, 11.9,1,1, -9.009, 10588.649, 231.432, 52647.525 21/01/10,19:46:05,02,10,1, 11.9,1,1, -9.009, 10588.665, 231.448, 52647.512 21/01/10,19:46:05,03,10,1, 11.9,1,1, -9.009, 10588.630, 231.459, 52647.511 21/01/10,19:46:05,04,10,1, 11.9,1,1, -9.009, 10588.677, 231.474, 52647.512 21/01/10,19:46:05,05,10,1, 11.9,1,1, -9.009, 10588.657, 231.444, 52647.550 21/01/10,19:46:05,06,10,1, 11.9,1,1, -9.009, 10588.685, 231.493, 52647.643 21/01/10,19:46:05,07,10,1, 11.9,1,1, -9.009, 10588.685, 231.505, 52647.617 21/01/10,19:46:05,08,10,1, 11.9,1,1, -9.009, 10588.655, 231.525, 52647.660 21/01/10,19:46:05,09,10,1, 11.9,1,1, -9.009, 10588.659, 231.540, 52647.660 21/01/10,19:46:05,10,10,1, 11.9,1,1, -9.009, 10588.672, 231.546, 52647.695 21/01/10,19:46:05,11,10,1, 11.9,1,1, -9.009, 10588.670, 231.553, 52647.684 21/01/10,19:46:05,12,10,1, 11.9,1,1, -9.009, 10588.655, 231.545, 52647.671 21/01/10,19:46:05,13,10,1, 11.9,1,1, -9.009, 10588.655, 231.567, 52647.698 21/01/10,19:46:05,14,10,1, 11.9,1,1, -9.009, 10588.678, 231.567, 52647.714 21/01/10,19:46:05,15,10,1, 11.9,1,1, -9.009, 10588.664, 231.560, 52647.685 21/01/10,19:46:05,16,10,1, 11.9,1,1, -9.009, 10588.671, 231.562, 52647.693 21/01/10,19:46:05,17,10,1, 11.9,1,1, -9.009, 10588.684, 231.608, 52647.706 21/01/10,19:46:05,18,10,1, 11.9,1,1, -9.009, 10588.693, 231.601, 52647.717 21/01/10,19:46:05,19,10,1, 11.9,1,1, -9.009, 10588.684, 231.583, 52647.737 21/01/10,19:46:06,00,10,1, 11.9,1,1, -9.009, 10588.677, 231.583, 52647.737 21/01/10,19:46:06,01,10,1, 11.9,1,1, -9.009, 10588.689, 231.626, 52647.766 21/01/10,19:46:06,02,10,1, 11.9,1,1, -9.009, 10588.679, 231.649, 52647.756 21/01/10,19:46:06,03,10,1, 11.9,1,1, -9.009, 10588.700, 231.625, 52647.783 21/01/10,19:46:06,04,10,1, 11.9,1,1, -9.009, 10588.702, 231.625, 52647.760 21/01/10,19:46:06,05,10,1, 11.9,1,1, -9.009, 10588.715, 231.659, 52647.777 21/01/10,19:46:06,06,10,1, 11.9,1,1, -9.009, 10588.723, 231.635, 52647.618 21/01/10,19:46:06,07,10,1, 11.9,1,1, -9.009, 10588.726, 231.654, 52647.777 21/01/10,19:46:06,08,10,1, 11.9,1,1, -9.009, 10588.719, 231.652, 52647.760 21/01/10,19:46:06,09,10,1, 11.9,1,1, -9.009, 10588.711, 231.688, 52647.789 21/01/10,19:46:06,10,10,1, 11.9,1,1, -9.009, 10588.693, 231.667, 52647.775 21/01/10,19:46:06,11,10,1, 11.9,1,1, -9.009, 10588.697, 231.683, 52647.822 21/01/10,19:46:06,12,10,1, 11.9,1,1, -9.009, 10588.687, 231.668, 52647.809 21/01/10,19:46:06,13,10,1, 11.9,1,1, -9.009, 10588.702, 231.669, 52647.820 21/01/10,19:46:06,14,10,1, 11.9,1,1, -9.009, 10588.707, 231.734, 52647.865 21/01/10,19:46:06,15,10,1, 11.9,1,1, -9.009, 10588.714, 231.700, 52647.828 21/01/10,19:46:06,16,10,1, 11.9,1,1, -9.009, 10588.714, 231.725, 52647.854 21/01/10,19:46:06,17,10,1, 11.9,1,1, -9.009, 10588.720, 231.725, 52647.876 21/01/10,19:46:06,18,10,1, 11.9,1,1, -9.009, 10588.726, 231.730, 52647.906 21/01/10,19:46:06,19,10,1, 11.9,1,1, -9.009, 10588.706, 231.751, 52647.871 21/01/10,19:46:07,00,09,1, 11.8,1,1, -9.008, 10588.702, 231.751, 52647.871 21/01/10,19:46:07,01,09,1, 11.8,1,1, -9.008, 10588.663, 231.772, 52647.969 21/01/10,19:46:07,02,09,1, 11.8,1,1, -9.008, 10588.700, 231.770, 52647.912 21/01/10,19:46:07,03,09,1, 11.8,1,1, -9.008, 10588.704, 231.732, 52647.911 21/01/10,19:46:07,04,09,1, 11.8,1,1, -9.008, 10588.729, 231.769, 52647.958 21/01/10,19:46:07,05,09,1, 11.8,1,1, -9.008, 10588.742, 231.791, 52647.951 21/01/10,19:46:07,06,09,1, 11.8,1,1, -9.008, 10588.730, 231.804, 52647.937 21/01/10,19:46:07,07,09,1, 11.8,1,1, -9.008, 10588.723, 231.790, 52647.937 21/01/10,19:46:07,08,09,1, 11.8,1,1, -9.008, 10588.744, 231.798, 52647.941 21/01/10,19:46:07,09,09,1, 11.8,1,1, -9.008, 10588.757, 231.802, 52647.956 21/01/10,19:46:07,10,09,1, 11.8,1,1, -9.008, 10588.758, 231.834, 52647.971 21/01/10,19:46:07,11,09,1, 11.8,1,1, -9.008, 10588.730, 231.816, 52647.966 21/01/10,19:46:07,12,09,1, 11.8,1,1, -9.008, 10588.759, 231.827, 52647.970 21/01/10,19:46:07,13,09,1, 11.8,1,1, -9.008, 10588.742, 231.820, 52647.972 21/01/10,19:46:07,14,09,1, 11.8,1,1, -9.008, 10588.751, 231.844, 52647.979 21/01/10,19:46:07,15,09,1, 11.8,1,1, -9.008, 10588.764, 231.843, 52647.998 21/01/10,19:46:07,16,09,1, 11.8,1,1, -9.008, 10588.768, 231.861, 52648.039 21/01/10,19:46:07,17,09,1, 11.8,1,1, -9.008, 10588.775, 231.881, 52647.976 21/01/10,19:46:07,18,09,1, 11.8,1,1, -9.008, 10588.765, 231.874, 52648.070 21/01/10,19:46:07,19,09,1, 11.8,1,1, -9.008, 10588.753, 231.873, 52648.018 21/01/10,19:46:08,00,10,1, 11.8,1,1, -9.007, 10588.752, 231.873, 52648.018 21/01/10,19:46:08,01,10,1, 11.8,1,1, -9.007, 10588.748, 231.889, 52648.053 21/01/10,19:46:08,02,10,1, 11.8,1,1, -9.007, 10588.756, 231.887, 52648.034 21/01/10,19:46:08,03,10,1, 11.8,1,1, -9.007, 10588.767, 231.915, 52648.030 21/01/10,19:46:08,04,10,1, 11.8,1,1, -9.007, 10588.745, 231.904, 52648.058 21/01/10,19:46:08,05,10,1, 11.8,1,1, -9.007, 10588.755, 231.920, 52648.087 21/01/10,19:46:08,06,10,1, 11.8,1,1, -9.007, 10588.764, 231.929, 52648.091 21/01/10,19:46:08,07,10,1, 11.8,1,1, -9.007, 10588.758, 231.947, 52648.103 21/01/10,19:46:08,08,10,1, 11.8,1,1, -9.007, 10588.749, 231.955, 52648.126 21/01/10,19:46:08,09,10,1, 11.8,1,1, -9.007, 10588.747, 231.960, 52648.108 21/01/10,19:46:08,10,10,1, 11.8,1,1, -9.007, 10588.768, 231.976, 52648.115 21/01/10,19:46:08,11,10,1, 11.8,1,1, -9.007, 10588.764, 231.960, 52648.140 21/01/10,19:46:08,12,10,1, 11.8,1,1, -9.007, 10588.761, 231.964, 52648.145 21/01/10,19:46:08,13,10,1, 11.8,1,1, -9.007, 10588.775, 231.973, 52648.200 21/01/10,19:46:08,14,10,1, 11.8,1,1, -9.007, 10588.770, 231.979, 52648.191 21/01/10,19:46:08,15,10,1, 11.8,1,1, -9.007, 10588.779, 231.989, 52648.184 21/01/10,19:46:08,16,10,1, 11.8,1,1, -9.007, 10588.799, 232.019, 52648.155 21/01/10,19:46:08,17,10,1, 11.8,1,1, -9.007, 10588.772, 231.997, 52648.195 21/01/10,19:46:08,18,10,1, 11.8,1,1, -9.007, 10588.767, 232.013, 52648.195 21/01/10,19:46:08,19,10,1, 11.8,1,1, -9.007, 10588.780, 231.986, 52648.217 21/01/10,19:46:09,00,10,1, 11.9,1,1, -9.010, 10588.777, 231.986, 52648.217 21/01/10,19:46:09,01,10,1, 11.9,1,1, -9.010, 10588.766, 232.002, 52648.207 21/01/10,19:46:09,02,10,1, 11.9,1,1, -9.010, 10588.776, 231.989, 52648.175 21/01/10,19:46:09,03,10,1, 11.9,1,1, -9.010, 10588.773, 232.045, 52648.184 21/01/10,19:46:09,04,10,1, 11.9,1,1, -9.010, 10588.737, 232.034, 52648.376 21/01/10,19:46:09,05,10,1, 11.9,1,1, -9.010, 10588.727, 232.033, 52648.233 21/01/10,19:46:09,06,10,1, 11.9,1,1, -9.010, 10588.737, 232.058, 52648.262 21/01/10,19:46:09,07,10,1, 11.9,1,1, -9.010, 10588.760, 232.041, 52648.272 21/01/10,19:46:09,08,10,1, 11.9,1,1, -9.010, 10588.744, 232.061, 52648.256 21/01/10,19:46:09,09,10,1, 11.9,1,1, -9.010, 10588.782, 232.056, 52648.261 21/01/10,19:46:09,10,10,1, 11.9,1,1, -9.010, 10588.775, 232.048, 52648.235 21/01/10,19:46:09,11,10,1, 11.9,1,1, -9.010, 10588.762, 232.082, 52648.258 21/01/10,19:46:09,12,10,1, 11.9,1,1, -9.010, 10588.776, 232.091, 52648.310 21/01/10,19:46:09,13,10,1, 11.9,1,1, -9.010, 10588.745, 232.099, 52648.327 21/01/10,19:46:09,14,10,1, 11.9,1,1, -9.010, 10588.770, 232.096, 52648.276 21/01/10,19:46:09,15,10,1, 11.9,1,1, -9.010, 10588.760, 232.096, 52648.303 21/01/10,19:46:09,16,10,1, 11.9,1,1, -9.010, 10588.739, 232.124, 52648.317 21/01/10,19:46:09,17,10,1, 11.9,1,1, -9.010, 10588.764, 232.113, 52648.345 21/01/10,19:46:09,18,10,1, 11.9,1,1, -9.010, 10588.768, 232.149, 52648.362 21/01/10,19:46:09,19,10,1, 11.9,1,1, -9.010, 10588.769, 232.149, 52648.378 21/01/10,19:46:10,00,09,1, 11.8,1,1, -9.009, 10588.769, 232.149, 52648.378 21/01/10,19:46:10,01,09,1, 11.8,1,1, -9.009, 10588.777, 232.159, 52648.319 21/01/10,19:46:10,02,09,1, 11.8,1,1, -9.009, 10588.764, 232.151, 52648.343 21/01/10,19:46:10,03,09,1, 11.8,1,1, -9.009, 10588.728, 232.153, 52648.319 21/01/10,19:46:10,04,09,1, 11.8,1,1, -9.009, 10588.744, 232.174, 52648.361 21/01/10,19:46:10,05,09,1, 11.8,1,1, -9.009, 10588.738, 232.168, 52648.328 21/01/10,19:46:10,06,09,1, 11.8,1,1, -9.009, 10588.717, 232.156, 52648.277 21/01/10,19:46:10,07,09,1, 11.8,1,1, -9.009, 10588.724, 232.171, 52648.346 21/01/10,19:46:10,08,09,1, 11.8,1,1, -9.009, 10588.742, 232.160, 52648.245 21/01/10,19:46:10,09,09,1, 11.8,1,1, -9.009, 10588.737, 232.201, 52648.305 21/01/10,19:46:10,10,09,1, 11.8,1,1, -9.009, 10588.737, 232.167, 52648.309 21/01/10,19:46:10,11,09,1, 11.8,1,1, -9.009, 10588.731, 232.183, 52648.272 21/01/10,19:46:10,12,09,1, 11.8,1,1, -9.009, 10588.748, 232.223, 52648.330 21/01/10,19:46:10,13,09,1, 11.8,1,1, -9.009, 10588.746, 232.203, 52648.328 21/01/10,19:46:10,14,09,1, 11.8,1,1, -9.009, 10588.729, 232.189, 52648.326 21/01/10,19:46:10,15,09,1, 11.8,1,1, -9.009, 10588.738, 232.220, 52648.376 21/01/10,19:46:10,16,09,1, 11.8,1,1, -9.009, 10588.721, 232.179, 52648.298 21/01/10,19:46:10,17,09,1, 11.8,1,1, -9.009, 10588.727, 232.231, 52648.314 21/01/10,19:46:10,18,09,1, 11.8,1,1, -9.009, 10588.694, 232.221, 52648.315 21/01/10,19:46:10,19,09,1, 11.8,1,1, -9.009, 10588.737, 232.214, 52648.311 21/01/10,19:46:11,00,10,1, 11.9,1,1, -9.004, 10588.735, 232.214, 52648.311 21/01/10,19:46:11,01,10,1, 11.9,1,1, -9.004, 10588.710, 232.245, 52648.342 21/01/10,19:46:11,02,10,1, 11.9,1,1, -9.004, 10588.713, 232.270, 52648.371 21/01/10,19:46:11,03,10,1, 11.9,1,1, -9.004, 10588.734, 232.278, 52648.380 21/01/10,19:46:11,04,10,1, 11.9,1,1, -9.004, 10588.709, 232.256, 52648.340 21/01/10,19:46:11,05,10,1, 11.9,1,1, -9.004, 10588.703, 232.302, 52648.410 21/01/10,19:46:11,06,10,1, 11.9,1,1, -9.004, 10588.727, 232.315, 52648.434 21/01/10,19:46:11,07,10,1, 11.9,1,1, -9.004, 10588.709, 232.306, 52648.372 21/01/10,19:46:11,08,10,1, 11.9,1,1, -9.004, 10588.685, 232.300, 52648.402 21/01/10,19:46:11,09,10,1, 11.9,1,1, -9.004, 10588.695, 232.306, 52648.414 21/01/10,19:46:11,10,10,1, 11.9,1,1, -9.004, 10588.665, 232.302, 52648.396 21/01/10,19:46:11,11,10,1, 11.9,1,1, -9.004, 10588.682, 232.328, 52648.409 21/01/10,19:46:11,12,10,1, 11.9,1,1, -9.004, 10588.693, 232.322, 52648.425 21/01/10,19:46:11,13,10,1, 11.9,1,1, -9.004, 10588.685, 232.328, 52648.437 21/01/10,19:46:11,14,10,1, 11.9,1,1, -9.004, 10588.679, 232.330, 52648.401 21/01/10,19:46:11,15,10,1, 11.9,1,1, -9.004, 10588.659, 232.348, 52648.449 21/01/10,19:46:11,16,10,1, 11.9,1,1, -9.004, 10588.688, 232.344, 52648.458 21/01/10,19:46:11,17,10,1, 11.9,1,1, -9.004, 10588.686, 232.335, 52648.455 21/01/10,19:46:11,18,10,1, 11.9,1,1, -9.004, 10588.692, 232.357, 52648.479 21/01/10,19:46:11,19,10,1, 11.9,1,1, -9.004, 10588.692, 232.397, 52648.501 21/01/10,19:46:12,00,10,1, 11.9,1,1, -9.006, 10588.685, 232.397, 52648.501 21/01/10,19:46:12,01,10,1, 11.9,1,1, -9.006, 10588.692, 232.399, 52648.502 21/01/10,19:46:12,02,10,1, 11.9,1,1, -9.006, 10588.671, 232.408, 52648.488 21/01/10,19:46:12,03,10,1, 11.9,1,1, -9.006, 10588.703, 232.395, 52648.521 21/01/10,19:46:12,04,10,1, 11.9,1,1, -9.006, 10588.684, 232.417, 52648.490 21/01/10,19:46:12,05,10,1, 11.9,1,1, -9.006, 10588.681, 232.404, 52648.530 21/01/10,19:46:12,06,10,1, 11.9,1,1, -9.006, 10588.680, 232.411, 52648.521 21/01/10,19:46:12,07,10,1, 11.9,1,1, -9.006, 10588.656, 232.398, 52648.488 21/01/10,19:46:12,08,10,1, 11.9,1,1, -9.006, 10588.665, 232.418, 52648.545 21/01/10,19:46:12,09,10,1, 11.9,1,1, -9.006, 10588.640, 232.436, 52648.574 21/01/10,19:46:12,10,10,1, 11.9,1,1, -9.006, 10588.669, 232.429, 52648.516 21/01/10,19:46:12,11,10,1, 11.9,1,1, -9.006, 10588.667, 232.428, 52648.539 21/01/10,19:46:12,12,10,1, 11.9,1,1, -9.006, 10588.629, 232.465, 52648.528 21/01/10,19:46:12,13,10,1, 11.9,1,1, -9.006, 10588.629, 232.473, 52648.512 21/01/10,19:46:12,14,10,1, 11.9,1,1, -9.006, 10588.670, 232.481, 52648.508 21/01/10,19:46:12,15,10,1, 11.9,1,1, -9.006, 10588.649, 232.517, 52648.551 21/01/10,19:46:12,16,10,1, 11.9,1,1, -9.006, 10588.671, 232.531, 52648.573 21/01/10,19:46:12,17,10,1, 11.9,1,1, -9.006, 10588.650, 232.499, 52648.548 21/01/10,19:46:12,18,10,1, 11.9,1,1, -9.006, 10588.662, 232.515, 52648.604 21/01/10,19:46:12,19,10,1, 11.9,1,1, -9.006, 10588.684, 232.532, 52648.604 21/01/10,19:46:13,00,10,1, 11.9,1,1, -9.011, 10588.677, 232.532, 52648.604 21/01/10,19:46:13,01,10,1, 11.9,1,1, -9.011, 10588.658, 232.524, 52648.582 21/01/10,19:46:13,02,10,1, 11.9,1,1, -9.011, 10588.649, 232.535, 52648.622 21/01/10,19:46:13,03,10,1, 11.9,1,1, -9.011, 10588.664, 232.539, 52648.574 21/01/10,19:46:13,04,10,1, 11.9,1,1, -9.011, 10588.663, 232.539, 52648.601 21/01/10,19:46:13,05,10,1, 11.9,1,1, -9.011, 10588.668, 232.572, 52648.648 21/01/10,19:46:13,06,10,1, 11.9,1,1, -9.011, 10588.664, 232.554, 52648.637 21/01/10,19:46:13,07,10,1, 11.9,1,1, -9.011, 10588.674, 232.576, 52648.652 21/01/10,19:46:13,08,10,1, 11.9,1,1, -9.011, 10588.668, 232.589, 52648.661 21/01/10,19:46:13,09,10,1, 11.9,1,1, -9.011, 10588.648, 232.597, 52648.654 21/01/10,19:46:13,10,10,1, 11.9,1,1, -9.011, 10588.663, 232.601, 52648.700 21/01/10,19:46:13,11,10,1, 11.9,1,1, -9.011, 10588.689, 232.607, 52648.673 21/01/10,19:46:13,12,10,1, 11.9,1,1, -9.011, 10588.669, 232.614, 52648.709 21/01/10,19:46:13,13,10,1, 11.9,1,1, -9.011, 10588.664, 232.612, 52648.723 21/01/10,19:46:13,14,10,1, 11.9,1,1, -9.011, 10588.687, 232.627, 52648.678 21/01/10,19:46:13,15,10,1, 11.9,1,1, -9.011, 10588.673, 232.644, 52648.694 21/01/10,19:46:13,16,10,1, 11.9,1,1, -9.011, 10588.676, 232.656, 52648.693 21/01/10,19:46:13,17,10,1, 11.9,1,1, -9.011, 10588.693, 232.672, 52648.710 21/01/10,19:46:13,18,10,1, 11.9,1,1, -9.011, 10588.667, 232.676, 52648.786 21/01/10,19:46:13,19,10,1, 11.9,1,1, -9.011, 10588.641, 232.688, 52648.724 21/01/10,19:46:14,00,08,1, 11.8,1,1, -9.005, 10588.635, 232.688, 52648.724 21/01/10,19:46:14,01,08,1, 11.8,1,1, -9.005, 10588.673, 232.706, 52648.771 21/01/10,19:46:14,02,08,1, 11.8,1,1, -9.005, 10588.689, 232.717, 52648.755 21/01/10,19:46:14,03,08,1, 11.8,1,1, -9.005, 10588.673, 232.697, 52648.730 21/01/10,19:46:14,04,08,1, 11.8,1,1, -9.005, 10588.671, 232.687, 52648.748 21/01/10,19:46:14,05,08,1, 11.8,1,1, -9.005, 10588.685, 232.728, 52648.794 21/01/10,19:46:14,06,08,1, 11.8,1,1, -9.005, 10588.695, 232.700, 52648.753 21/01/10,19:46:14,07,08,1, 11.8,1,1, -9.005, 10588.707, 232.726, 52648.786 21/01/10,19:46:14,08,08,1, 11.8,1,1, -9.005, 10588.688, 232.748, 52648.771 21/01/10,19:46:14,09,08,1, 11.8,1,1, -9.005, 10588.686, 232.751, 52648.764 21/01/10,19:46:14,10,08,1, 11.8,1,1, -9.005, 10588.691, 232.756, 52648.772 21/01/10,19:46:14,11,08,1, 11.8,1,1, -9.005, 10588.676, 232.743, 52648.758 21/01/10,19:46:14,12,08,1, 11.8,1,1, -9.005, 10588.676, 232.775, 52648.753 21/01/10,19:46:14,13,08,1, 11.8,1,1, -9.005, 10588.697, 232.758, 52648.792 21/01/10,19:46:14,14,08,1, 11.8,1,1, -9.005, 10588.701, 232.781, 52648.815 21/01/10,19:46:14,15,08,1, 11.8,1,1, -9.005, 10588.699, 232.811, 52648.808 21/01/10,19:46:14,16,08,1, 11.8,1,1, -9.005, 10588.688, 232.804, 52648.795 21/01/10,19:46:14,17,08,1, 11.8,1,1, -9.005, 10588.688, 232.807, 52648.793 21/01/10,19:46:14,18,08,1, 11.8,1,1, -9.005, 10588.705, 232.793, 52648.844 21/01/10,19:46:14,19,08,1, 11.8,1,1, -9.005, 10588.688, 232.785, 52648.829 21/01/10,19:46:15,00,09,1, 11.9,1,1, -9.005, 10588.685, 232.785, 52648.829 21/01/10,19:46:15,01,09,1, 11.9,1,1, -9.005, 10588.742, 232.841, 52648.840 21/01/10,19:46:15,02,09,1, 11.9,1,1, -9.005, 10588.695, 232.827, 52648.836 21/01/10,19:46:15,03,09,1, 11.9,1,1, -9.005, 10588.712, 232.833, 52648.832 21/01/10,19:46:15,04,09,1, 11.9,1,1, -9.005, 10588.688, 232.831, 52648.823 21/01/10,19:46:15,05,09,1, 11.9,1,1, -9.005, 10588.697, 232.878, 52648.884 21/01/10,19:46:15,06,09,1, 11.9,1,1, -9.005, 10588.703, 232.904, 52649.123 21/01/10,19:46:15,07,09,1, 11.9,1,1, -9.005, 10588.739, 232.880, 52648.820 21/01/10,19:46:15,08,09,1, 11.9,1,1, -9.005, 10588.730, 232.882, 52648.808 21/01/10,19:46:15,09,09,1, 11.9,1,1, -9.005, 10588.712, 232.881, 52648.863 21/01/10,19:46:15,10,09,1, 11.9,1,1, -9.005, 10588.703, 232.907, 52648.867 21/01/10,19:46:15,11,09,1, 11.9,1,1, -9.005, 10588.726, 232.933, 52648.911 21/01/10,19:46:15,12,09,1, 11.9,1,1, -9.005, 10588.711, 232.925, 52648.898 21/01/10,19:46:15,13,09,1, 11.9,1,1, -9.005, 10588.700, 232.935, 52648.910 21/01/10,19:46:15,14,09,1, 11.9,1,1, -9.005, 10588.725, 232.944, 52648.898 21/01/10,19:46:15,15,09,1, 11.9,1,1, -9.005, 10588.710, 232.952, 52648.915 21/01/10,19:46:15,16,09,1, 11.9,1,1, -9.005, 10588.707, 232.942, 52648.947 21/01/10,19:46:15,17,09,1, 11.9,1,1, -9.005, 10588.710, 232.983, 52648.936 21/01/10,19:46:15,18,09,1, 11.9,1,1, -9.005, 10588.713, 233.011, 52648.975 21/01/10,19:46:15,19,09,1, 11.9,1,1, -9.005, 10588.718, 232.974, 52648.982 21/01/10,19:46:16,00,08,1, 11.9,1,1, -9.005, 10588.710, 232.974, 52648.982 21/01/10,19:46:16,01,08,1, 11.9,1,1, -9.005, 10588.717, 232.989, 52648.991 21/01/10,19:46:16,02,08,1, 11.9,1,1, -9.005, 10588.691, 233.006, 52648.987 21/01/10,19:46:16,03,08,1, 11.9,1,1, -9.005, 10588.688, 233.031, 52648.999 21/01/10,19:46:16,04,08,1, 11.9,1,1, -9.005, 10588.712, 233.027, 52649.010 21/01/10,19:46:16,05,08,1, 11.9,1,1, -9.005, 10588.702, 233.044, 52648.970 21/01/10,19:46:16,06,08,1, 11.9,1,1, -9.005, 10588.735, 233.065, 52648.994 21/01/10,19:46:16,07,08,1, 11.9,1,1, -9.005, 10588.703, 233.049, 52648.992 21/01/10,19:46:16,08,08,1, 11.9,1,1, -9.005, 10588.737, 233.050, 52648.989 21/01/10,19:46:16,09,08,1, 11.9,1,1, -9.005, 10588.714, 233.069, 52648.962 21/01/10,19:46:16,10,08,1, 11.9,1,1, -9.005, 10588.744, 233.070, 52649.000 21/01/10,19:46:16,11,08,1, 11.9,1,1, -9.005, 10588.721, 233.098, 52648.984 21/01/10,19:46:16,12,08,1, 11.9,1,1, -9.005, 10588.754, 233.122, 52649.044 21/01/10,19:46:16,13,08,1, 11.9,1,1, -9.005, 10588.742, 233.093, 52649.016 21/01/10,19:46:16,14,08,1, 11.9,1,1, -9.005, 10588.745, 233.102, 52649.048 21/01/10,19:46:16,15,08,1, 11.9,1,1, -9.005, 10588.760, 233.093, 52649.009 21/01/10,19:46:16,16,08,1, 11.9,1,1, -9.005, 10588.756, 233.127, 52649.086 21/01/10,19:46:16,17,08,1, 11.9,1,1, -9.005, 10588.758, 233.133, 52649.065 21/01/10,19:46:16,18,08,1, 11.9,1,1, -9.005, 10588.753, 233.135, 52649.080 21/01/10,19:46:16,19,08,1, 11.9,1,1, -9.005, 10588.775, 233.138, 52649.084 21/01/10,19:46:17,00,07,1, 11.9,1,1, -9.002, 10588.769, 233.138, 52649.084 21/01/10,19:46:17,01,07,1, 11.9,1,1, -9.002, 10588.744, 233.140, 52649.088 21/01/10,19:46:17,02,07,1, 11.9,1,1, -9.002, 10588.750, 233.157, 52649.076 21/01/10,19:46:17,03,07,1, 11.9,1,1, -9.002, 10588.771, 233.189, 52649.085 21/01/10,19:46:17,04,07,1, 11.9,1,1, -9.002, 10588.769, 233.197, 52649.107 21/01/10,19:46:17,05,07,1, 11.9,1,1, -9.002, 10588.774, 233.202, 52649.105 21/01/10,19:46:17,06,07,1, 11.9,1,1, -9.002, 10588.769, 233.190, 52649.111 21/01/10,19:46:17,07,07,1, 11.9,1,1, -9.002, 10588.783, 233.186, 52649.099 21/01/10,19:46:17,08,07,1, 11.9,1,1, -9.002, 10588.760, 233.194, 52649.123 21/01/10,19:46:17,09,07,1, 11.9,1,1, -9.002, 10588.780, 233.248, 52649.121 21/01/10,19:46:17,10,07,1, 11.9,1,1, -9.002, 10588.780, 233.228, 52649.122 21/01/10,19:46:17,11,07,1, 11.9,1,1, -9.002, 10588.761, 233.227, 52649.178 21/01/10,19:46:17,12,07,1, 11.9,1,1, -9.002, 10588.790, 233.258, 52649.203 21/01/10,19:46:17,13,07,1, 11.9,1,1, -9.002, 10588.772, 233.263, 52649.162 21/01/10,19:46:17,14,07,1, 11.9,1,1, -9.002, 10588.780, 233.252, 52649.163 21/01/10,19:46:17,15,07,1, 11.9,1,1, -9.002, 10588.788, 233.255, 52649.165 21/01/10,19:46:17,16,07,1, 11.9,1,1, -9.002, 10588.769, 233.305, 52649.200 21/01/10,19:46:17,17,07,1, 11.9,1,1, -9.002, 10588.776, 233.316, 52649.231 21/01/10,19:46:17,18,07,1, 11.9,1,1, -9.002, 10588.789, 233.310, 52649.210 21/01/10,19:46:17,19,07,1, 11.9,1,1, -9.002, 10588.800, 233.327, 52649.188 21/01/10,19:46:18,00,08,1, 11.8,1,1, -9.004, 10588.794, 233.327, 52649.188 21/01/10,19:46:18,01,08,1, 11.8,1,1, -9.004, 10588.790, 233.374, 52649.230 21/01/10,19:46:18,02,08,1, 11.8,1,1, -9.004, 10588.778, 233.339, 52649.202 21/01/10,19:46:18,03,08,1, 11.8,1,1, -9.004, 10588.769, 233.377, 52649.264 21/01/10,19:46:18,04,08,1, 11.8,1,1, -9.004, 10588.797, 233.389, 52649.263 21/01/10,19:46:18,05,08,1, 11.8,1,1, -9.004, 10588.783, 233.378, 52649.268 21/01/10,19:46:18,06,08,1, 11.8,1,1, -9.004, 10588.774, 233.394, 52649.234 21/01/10,19:46:18,07,08,1, 11.8,1,1, -9.004, 10588.786, 233.416, 52649.261 21/01/10,19:46:18,08,08,1, 11.8,1,1, -9.004, 10588.790, 233.367, 52649.239 21/01/10,19:46:18,09,08,1, 11.8,1,1, -9.004, 10588.796, 233.440, 52649.262 21/01/10,19:46:18,10,08,1, 11.8,1,1, -9.004, 10588.812, 233.420, 52649.276 21/01/10,19:46:18,11,08,1, 11.8,1,1, -9.004, 10588.794, 233.438, 52649.286 21/01/10,19:46:18,12,08,1, 11.8,1,1, -9.004, 10588.791, 233.451, 52649.281 21/01/10,19:46:18,13,08,1, 11.8,1,1, -9.004, 10588.776, 233.412, 52649.285 21/01/10,19:46:18,14,08,1, 11.8,1,1, -9.004, 10588.792, 233.464, 52649.323 21/01/10,19:46:18,15,08,1, 11.8,1,1, -9.004, 10588.803, 233.466, 52649.313 21/01/10,19:46:18,16,08,1, 11.8,1,1, -9.004, 10588.792, 233.497, 52649.292 21/01/10,19:46:18,17,08,1, 11.8,1,1, -9.004, 10588.782, 233.492, 52649.253 21/01/10,19:46:18,18,08,1, 11.8,1,1, -9.004, 10588.806, 233.478, 52649.297 21/01/10,19:46:18,19,08,1, 11.8,1,1, -9.004, 10588.790, 233.515, 52649.308 21/01/10,19:46:19,00,08,1, 11.8,1,1, -9.007, 10588.785, 233.515, 52649.308 21/01/10,19:46:19,01,08,1, 11.8,1,1, -9.007, 10588.815, 233.533, 52649.242 21/01/10,19:46:19,02,08,1, 11.8,1,1, -9.007, 10588.787, 233.520, 52649.295 21/01/10,19:46:19,03,08,1, 11.8,1,1, -9.007, 10588.775, 233.530, 52649.327 21/01/10,19:46:19,04,08,1, 11.8,1,1, -9.007, 10588.784, 233.536, 52649.316 21/01/10,19:46:19,05,08,1, 11.8,1,1, -9.007, 10588.787, 233.551, 52649.366 21/01/10,19:46:19,06,08,1, 11.8,1,1, -9.007, 10588.817, 233.563, 52649.335 21/01/10,19:46:19,07,08,1, 11.8,1,1, -9.007, 10588.808, 233.577, 52649.374 21/01/10,19:46:19,08,08,1, 11.8,1,1, -9.007, 10588.777, 233.578, 52649.258 21/01/10,19:46:19,09,08,1, 11.8,1,1, -9.007, 10588.795, 233.602, 52649.346 21/01/10,19:46:19,10,08,1, 11.8,1,1, -9.007, 10588.794, 233.613, 52649.390 21/01/10,19:46:19,11,08,1, 11.8,1,1, -9.007, 10588.808, 233.633, 52649.395 21/01/10,19:46:19,12,08,1, 11.8,1,1, -9.007, 10588.788, 233.618, 52649.368 21/01/10,19:46:19,13,08,1, 11.8,1,1, -9.007, 10588.825, 233.655, 52649.399 21/01/10,19:46:19,14,08,1, 11.8,1,1, -9.007, 10588.817, 233.677, 52649.402 21/01/10,19:46:19,15,08,1, 11.8,1,1, -9.007, 10588.793, 233.642, 52649.381 21/01/10,19:46:19,16,08,1, 11.8,1,1, -9.007, 10588.797, 233.673, 52649.423 21/01/10,19:46:19,17,08,1, 11.8,1,1, -9.007, 10588.810, 233.673, 52649.454 21/01/10,19:46:19,18,08,1, 11.8,1,1, -9.007, 10588.807, 233.705, 52649.460 21/01/10,19:46:19,19,08,1, 11.8,1,1, -9.007, 10588.784, 233.655, 52649.401 21/01/10,19:46:20,00,09,1, 11.9,1,1, -9.004, 10588.777, 233.655, 52649.401 21/01/10,19:46:20,01,09,1, 11.9,1,1, -9.004, 10588.817, 233.685, 52649.473 21/01/10,19:46:20,02,09,1, 11.9,1,1, -9.004, 10588.801, 233.707, 52649.491 21/01/10,19:46:20,03,09,1, 11.9,1,1, -9.004, 10588.792, 233.658, 52649.447 21/01/10,19:46:20,04,09,1, 11.9,1,1, -9.004, 10588.821, 233.714, 52649.500 21/01/10,19:46:20,05,09,1, 11.9,1,1, -9.004, 10588.805, 233.697, 52649.448 21/01/10,19:46:20,06,09,1, 11.9,1,1, -9.004, 10588.813, 233.687, 52649.481 21/01/10,19:46:20,07,09,1, 11.9,1,1, -9.004, 10588.808, 233.713, 52649.500 21/01/10,19:46:20,08,09,1, 11.9,1,1, -9.004, 10588.803, 233.748, 52649.504 21/01/10,19:46:20,09,09,1, 11.9,1,1, -9.004, 10588.790, 233.744, 52649.445 21/01/10,19:46:20,10,09,1, 11.9,1,1, -9.004, 10588.781, 233.728, 52649.469 21/01/10,19:46:20,11,09,1, 11.9,1,1, -9.004, 10588.816, 233.725, 52649.498 21/01/10,19:46:20,12,09,1, 11.9,1,1, -9.004, 10588.782, 233.751, 52649.520 21/01/10,19:46:20,13,09,1, 11.9,1,1, -9.004, 10588.792, 233.786, 52649.494 21/01/10,19:46:20,14,09,1, 11.9,1,1, -9.004, 10588.784, 233.799, 52649.545 21/01/10,19:46:20,15,09,1, 11.9,1,1, -9.004, 10588.776, 233.794, 52649.487 21/01/10,19:46:20,16,09,1, 11.9,1,1, -9.004, 10588.786, 233.792, 52649.501 21/01/10,19:46:20,17,09,1, 11.9,1,1, -9.004, 10588.768, 233.798, 52649.510 21/01/10,19:46:20,18,09,1, 11.9,1,1, -9.004, 10588.809, 233.822, 52649.532 21/01/10,19:46:20,19,09,1, 11.9,1,1, -9.004, 10588.826, 233.834, 52649.583 21/01/10,19:46:21,00,10,1, 11.8,1,1, -9.005, 10588.819, 233.834, 52649.583 21/01/10,19:46:21,01,10,1, 11.8,1,1, -9.005, 10588.776, 233.839, 52649.539 21/01/10,19:46:21,02,10,1, 11.8,1,1, -9.005, 10588.793, 233.858, 52649.552 21/01/10,19:46:21,03,10,1, 11.8,1,1, -9.005, 10588.771, 233.875, 52649.582 21/01/10,19:46:21,04,10,1, 11.8,1,1, -9.005, 10588.780, 233.879, 52649.575 21/01/10,19:46:21,05,10,1, 11.8,1,1, -9.005, 10588.793, 233.873, 52649.580 21/01/10,19:46:21,06,10,1, 11.8,1,1, -9.005, 10588.779, 233.892, 52649.591 21/01/10,19:46:21,07,10,1, 11.8,1,1, -9.005, 10588.778, 233.886, 52649.597 21/01/10,19:46:21,08,10,1, 11.8,1,1, -9.005, 10588.759, 233.888, 52649.591 21/01/10,19:46:21,09,10,1, 11.8,1,1, -9.005, 10588.794, 233.920, 52649.606 21/01/10,19:46:21,10,10,1, 11.8,1,1, -9.005, 10588.767, 233.920, 52649.624 21/01/10,19:46:21,11,10,1, 11.8,1,1, -9.005, 10588.787, 233.927, 52649.600 21/01/10,19:46:21,12,10,1, 11.8,1,1, -9.005, 10588.799, 233.937, 52649.597 21/01/10,19:46:21,13,10,1, 11.8,1,1, -9.005, 10588.768, 233.930, 52649.623 21/01/10,19:46:21,14,10,1, 11.8,1,1, -9.005, 10588.793, 233.936, 52649.630 21/01/10,19:46:21,15,10,1, 11.8,1,1, -9.005, 10588.795, 233.953, 52649.596 21/01/10,19:46:21,16,10,1, 11.8,1,1, -9.005, 10588.791, 233.945, 52649.640 21/01/10,19:46:21,17,10,1, 11.8,1,1, -9.005, 10588.777, 233.959, 52649.664 21/01/10,19:46:21,18,10,1, 11.8,1,1, -9.005, 10588.778, 233.971, 52649.666 21/01/10,19:46:21,19,10,1, 11.8,1,1, -9.005, 10588.769, 233.962, 52649.641 21/01/10,19:46:22,00,10,1, 11.8,1,1, -9.007, 10588.769, 233.962, 52649.641 21/01/10,19:46:22,01,10,1, 11.8,1,1, -9.007, 10588.749, 233.977, 52649.652 21/01/10,19:46:22,02,10,1, 11.8,1,1, -9.007, 10588.763, 233.995, 52649.651 21/01/10,19:46:22,03,10,1, 11.8,1,1, -9.007, 10588.769, 233.992, 52649.717 21/01/10,19:46:22,04,10,1, 11.8,1,1, -9.007, 10588.774, 233.996, 52649.693 21/01/10,19:46:22,05,10,1, 11.8,1,1, -9.007, 10588.766, 234.003, 52649.697 21/01/10,19:46:22,06,10,1, 11.8,1,1, -9.007, 10588.789, 234.011, 52649.701 21/01/10,19:46:22,07,10,1, 11.8,1,1, -9.007, 10588.777, 234.016, 52649.670 21/01/10,19:46:22,08,10,1, 11.8,1,1, -9.007, 10588.755, 233.999, 52649.655 21/01/10,19:46:22,09,10,1, 11.8,1,1, -9.007, 10588.736, 234.057, 52649.703 21/01/10,19:46:22,10,10,1, 11.8,1,1, -9.007, 10588.764, 234.044, 52649.708 21/01/10,19:46:22,11,10,1, 11.8,1,1, -9.007, 10588.762, 234.061, 52649.709 21/01/10,19:46:22,12,10,1, 11.8,1,1, -9.007, 10588.768, 234.068, 52649.706 21/01/10,19:46:22,13,10,1, 11.8,1,1, -9.007, 10588.743, 234.068, 52649.719 21/01/10,19:46:22,14,10,1, 11.8,1,1, -9.007, 10588.777, 234.104, 52649.687 21/01/10,19:46:22,15,10,1, 11.8,1,1, -9.007, 10588.754, 234.087, 52649.717 21/01/10,19:46:22,16,10,1, 11.8,1,1, -9.007, 10588.765, 234.095, 52649.737 21/01/10,19:46:22,17,10,1, 11.8,1,1, -9.007, 10588.733, 234.087, 52649.708 21/01/10,19:46:22,18,10,1, 11.8,1,1, -9.007, 10588.762, 234.104, 52649.704 21/01/10,19:46:22,19,10,1, 11.8,1,1, -9.007, 10588.751, 234.117, 52649.789 21/01/10,19:46:23,00,10,1, 11.9,1,1, -9.008, 10588.744, 234.117, 52649.789 21/01/10,19:46:23,01,10,1, 11.9,1,1, -9.008, 10588.749, 234.112, 52649.782 21/01/10,19:46:23,02,10,1, 11.9,1,1, -9.008, 10588.724, 234.098, 52649.756 21/01/10,19:46:23,03,10,1, 11.9,1,1, -9.008, 10588.743, 234.145, 52649.727 21/01/10,19:46:23,04,10,1, 11.9,1,1, -9.008, 10588.743, 234.117, 52649.790 21/01/10,19:46:23,05,10,1, 11.9,1,1, -9.008, 10588.729, 234.112, 52649.787 21/01/10,19:46:23,06,10,1, 11.9,1,1, -9.008, 10588.743, 234.110, 52649.815 21/01/10,19:46:23,07,10,1, 11.9,1,1, -9.008, 10588.721, 234.155, 52649.770 21/01/10,19:46:23,08,10,1, 11.9,1,1, -9.008, 10588.729, 234.143, 52649.741 21/01/10,19:46:23,09,10,1, 11.9,1,1, -9.008, 10588.727, 234.154, 52649.819 21/01/10,19:46:23,10,10,1, 11.9,1,1, -9.008, 10588.710, 234.159, 52649.826 21/01/10,19:46:23,11,10,1, 11.9,1,1, -9.008, 10588.715, 234.142, 52649.816 21/01/10,19:46:23,12,10,1, 11.9,1,1, -9.008, 10588.727, 234.175, 52649.827 21/01/10,19:46:23,13,10,1, 11.9,1,1, -9.008, 10588.708, 234.184, 52649.804 21/01/10,19:46:23,14,10,1, 11.9,1,1, -9.008, 10588.708, 234.180, 52649.828 21/01/10,19:46:23,15,10,1, 11.9,1,1, -9.008, 10588.714, 234.204, 52649.846 21/01/10,19:46:23,16,10,1, 11.9,1,1, -9.008, 10588.712, 234.194, 52649.809 21/01/10,19:46:23,17,10,1, 11.9,1,1, -9.008, 10588.727, 234.190, 52649.849 21/01/10,19:46:23,18,10,1, 11.9,1,1, -9.008, 10588.686, 234.227, 52650.141 21/01/10,19:46:23,19,10,1, 11.9,1,1, -9.008, 10588.729, 234.235, 52649.867 21/01/10,19:46:24,00,10,1, 11.9,1,1, -9.005, 10588.727, 234.235, 52649.867 21/01/10,19:46:24,01,10,1, 11.9,1,1, -9.005, 10588.722, 234.253, 52649.845 21/01/10,19:46:24,02,10,1, 11.9,1,1, -9.005, 10588.704, 234.228, 52649.888 21/01/10,19:46:24,03,10,1, 11.9,1,1, -9.005, 10588.739, 234.250, 52649.623 21/01/10,19:46:24,04,10,1, 11.9,1,1, -9.005, 10588.668, 234.237, 52649.831 21/01/10,19:46:24,05,10,1, 11.9,1,1, -9.005, 10588.631, 234.252, 52649.911 21/01/10,19:46:24,06,10,1, 11.9,1,1, -9.005, 10588.658, 234.290, 52649.931 21/01/10,19:46:24,07,10,1, 11.9,1,1, -9.005, 10588.687, 234.265, 52649.867 21/01/10,19:46:24,08,10,1, 11.9,1,1, -9.005, 10588.696, 234.304, 52649.953 21/01/10,19:46:24,09,10,1, 11.9,1,1, -9.005, 10588.680, 234.270, 52649.913 21/01/10,19:46:24,10,10,1, 11.9,1,1, -9.005, 10588.674, 234.290, 52649.925 21/01/10,19:46:24,11,10,1, 11.9,1,1, -9.005, 10588.665, 234.302, 52649.929 21/01/10,19:46:24,12,10,1, 11.9,1,1, -9.005, 10588.644, 234.290, 52649.914 21/01/10,19:46:24,13,10,1, 11.9,1,1, -9.005, 10588.723, 234.300, 52649.795 21/01/10,19:46:24,14,10,1, 11.9,1,1, -9.005, 10588.668, 234.304, 52649.944 21/01/10,19:46:24,15,10,1, 11.9,1,1, -9.005, 10588.670, 234.332, 52649.954 21/01/10,19:46:24,16,10,1, 11.9,1,1, -9.005, 10588.651, 234.336, 52649.996 21/01/10,19:46:24,17,10,1, 11.9,1,1, -9.005, 10588.638, 234.315, 52649.941 21/01/10,19:46:24,18,10,1, 11.9,1,1, -9.005, 10588.655, 234.322, 52649.937 21/01/10,19:46:24,19,10,1, 11.9,1,1, -9.005, 10588.637, 234.337, 52649.952 21/01/10,19:46:25,00,10,1, 11.9,1,1, -9.005, 10588.635, 234.337, 52649.952 21/01/10,19:46:25,01,10,1, 11.9,1,1, -9.005, 10588.652, 234.381, 52650.000 21/01/10,19:46:25,02,10,1, 11.9,1,1, -9.005, 10588.648, 234.331, 52649.910 21/01/10,19:46:25,03,10,1, 11.9,1,1, -9.005, 10588.660, 234.367, 52650.045 21/01/10,19:46:25,04,10,1, 11.9,1,1, -9.005, 10588.654, 234.388, 52650.069 21/01/10,19:46:25,05,10,1, 11.9,1,1, -9.005, 10588.653, 234.364, 52650.036 21/01/10,19:46:25,06,10,1, 11.9,1,1, -9.005, 10588.641, 234.406, 52650.031 21/01/10,19:46:25,07,10,1, 11.9,1,1, -9.005, 10588.635, 234.393, 52650.058 21/01/10,19:46:25,08,10,1, 11.9,1,1, -9.005, 10588.636, 234.412, 52650.054 21/01/10,19:46:25,09,10,1, 11.9,1,1, -9.005, 10588.618, 234.414, 52650.053 21/01/10,19:46:25,10,10,1, 11.9,1,1, -9.005, 10588.622, 234.393, 52650.046 21/01/10,19:46:25,11,10,1, 11.9,1,1, -9.005, 10588.620, 234.406, 52650.016 21/01/10,19:46:25,12,10,1, 11.9,1,1, -9.005, 10588.621, 234.429, 52650.031 21/01/10,19:46:25,13,10,1, 11.9,1,1, -9.005, 10588.610, 234.441, 52650.049 21/01/10,19:46:25,14,10,1, 11.9,1,1, -9.005, 10588.588, 234.442, 52650.072 21/01/10,19:46:25,15,10,1, 11.9,1,1, -9.005, 10588.616, 234.452, 52650.059 21/01/10,19:46:25,16,10,1, 11.9,1,1, -9.005, 10588.604, 234.457, 52650.075 21/01/10,19:46:25,17,10,1, 11.9,1,1, -9.005, 10588.585, 234.464, 52650.084 21/01/10,19:46:25,18,10,1, 11.9,1,1, -9.005, 10588.598, 234.463, 52650.064 21/01/10,19:46:25,19,10,1, 11.9,1,1, -9.005, 10588.609, 234.472, 52650.104 21/01/10,19:46:26,00,10,1, 11.9,1,1, -9.005, 10588.602, 234.472, 52650.104 21/01/10,19:46:26,01,10,1, 11.9,1,1, -9.005, 10588.598, 234.450, 52649.739 21/01/10,19:46:26,02,10,1, 11.9,1,1, -9.005, 10588.527, 234.519, 52650.091 21/01/10,19:46:26,03,10,1, 11.9,1,1, -9.005, 10588.534, 234.520, 52650.140 21/01/10,19:46:26,04,10,1, 11.9,1,1, -9.005, 10588.538, 234.526, 52650.110 21/01/10,19:46:26,05,10,1, 11.9,1,1, -9.005, 10588.539, 234.485, 52650.120 21/01/10,19:46:26,06,10,1, 11.9,1,1, -9.005, 10588.546, 234.546, 52650.098 21/01/10,19:46:26,07,10,1, 11.9,1,1, -9.005, 10588.565, 234.547, 52650.123 21/01/10,19:46:26,08,10,1, 11.9,1,1, -9.005, 10588.553, 234.535, 52650.152 21/01/10,19:46:26,09,10,1, 11.9,1,1, -9.005, 10588.521, 234.542, 52650.113 21/01/10,19:46:26,10,10,1, 11.9,1,1, -9.005, 10588.513, 234.545, 52650.143 21/01/10,19:46:26,11,10,1, 11.9,1,1, -9.005, 10588.498, 234.552, 52650.141 21/01/10,19:46:26,12,10,1, 11.9,1,1, -9.005, 10588.517, 234.560, 52650.159 21/01/10,19:46:26,13,10,1, 11.9,1,1, -9.005, 10588.516, 234.568, 52650.175 21/01/10,19:46:26,14,10,1, 11.9,1,1, -9.005, 10588.507, 234.549, 52650.164 21/01/10,19:46:26,15,10,1, 11.9,1,1, -9.005, 10588.522, 234.587, 52650.181 21/01/10,19:46:26,16,10,1, 11.9,1,1, -9.005, 10588.529, 234.600, 52650.188 21/01/10,19:46:26,17,10,1, 11.9,1,1, -9.005, 10588.496, 234.579, 52650.187 21/01/10,19:46:26,18,10,1, 11.9,1,1, -9.005, 10588.486, 234.606, 52650.206 21/01/10,19:46:26,19,10,1, 11.9,1,1, -9.005, 10588.505, 234.600, 52650.194 21/01/10,19:46:27,00,10,1, 11.9,1,1, -9.000, 10588.502, 234.600, 52650.194 21/01/10,19:46:27,01,10,1, 11.9,1,1, -9.000, 10588.497, 234.635, 52650.252 21/01/10,19:46:27,02,10,1, 11.9,1,1, -9.000, 10588.480, 234.614, 52650.250 21/01/10,19:46:27,03,10,1, 11.9,1,1, -9.000, 10588.453, 234.620, 52650.247 21/01/10,19:46:27,04,10,1, 11.9,1,1, -9.000, 10588.455, 234.635, 52650.238 21/01/10,19:46:27,05,10,1, 11.9,1,1, -9.000, 10588.471, 234.662, 52650.223 21/01/10,19:46:27,06,10,1, 11.9,1,1, -9.000, 10588.474, 234.645, 52650.212 21/01/10,19:46:27,07,10,1, 11.9,1,1, -9.000, 10588.479, 234.660, 52650.232 21/01/10,19:46:27,08,10,1, 11.9,1,1, -9.000, 10588.433, 234.659, 52650.227 21/01/10,19:46:27,09,10,1, 11.9,1,1, -9.000, 10588.451, 234.647, 52650.259 21/01/10,19:46:27,10,10,1, 11.9,1,1, -9.000, 10588.438, 234.639, 52650.238 21/01/10,19:46:27,11,10,1, 11.9,1,1, -9.000, 10588.442, 234.662, 52650.243 21/01/10,19:46:27,12,10,1, 11.9,1,1, -9.000, 10588.434, 234.658, 52650.236 21/01/10,19:46:27,13,10,1, 11.9,1,1, -9.000, 10588.418, 234.675, 52650.248 21/01/10,19:46:27,14,10,1, 11.9,1,1, -9.000, 10588.427, 234.662, 52650.247 21/01/10,19:46:27,15,10,1, 11.9,1,1, -9.000, 10588.398, 234.663, 52650.310 21/01/10,19:46:27,16,10,1, 11.9,1,1, -9.000, 10588.408, 234.687, 52650.294 21/01/10,19:46:27,17,10,1, 11.9,1,1, -9.000, 10588.417, 234.671, 52650.271 21/01/10,19:46:27,18,10,1, 11.9,1,1, -9.000, 10588.421, 234.688, 52650.300 21/01/10,19:46:27,19,10,1, 11.9,1,1, -9.000, 10588.384, 234.685, 52650.302 21/01/10,19:46:28,00,10,1, 11.9,1,1, -9.003, 10588.377, 234.685, 52650.302 21/01/10,19:46:28,01,10,1, 11.9,1,1, -9.003, 10588.392, 234.693, 52650.315 21/01/10,19:46:28,02,10,1, 11.9,1,1, -9.003, 10588.392, 234.718, 52650.451 21/01/10,19:46:28,03,10,1, 11.9,1,1, -9.003, 10588.396, 234.709, 52650.267 21/01/10,19:46:28,04,10,1, 11.9,1,1, -9.003, 10588.383, 234.716, 52650.264 21/01/10,19:46:28,05,10,1, 11.9,1,1, -9.003, 10588.369, 234.700, 52650.329 21/01/10,19:46:28,06,10,1, 11.9,1,1, -9.003, 10588.392, 234.721, 52650.281 21/01/10,19:46:28,07,10,1, 11.9,1,1, -9.003, 10588.377, 234.724, 52650.320 21/01/10,19:46:28,08,10,1, 11.9,1,1, -9.003, 10588.369, 234.707, 52650.360 21/01/10,19:46:28,09,10,1, 11.9,1,1, -9.003, 10588.361, 234.737, 52650.324 21/01/10,19:46:28,10,10,1, 11.9,1,1, -9.003, 10588.368, 234.712, 52650.351 21/01/10,19:46:28,11,10,1, 11.9,1,1, -9.003, 10588.338, 234.754, 52650.348 21/01/10,19:46:28,12,10,1, 11.9,1,1, -9.003, 10588.344, 234.776, 52650.348 21/01/10,19:46:28,13,10,1, 11.9,1,1, -9.003, 10588.356, 234.747, 52650.363 21/01/10,19:46:28,14,10,1, 11.9,1,1, -9.003, 10588.349, 234.756, 52650.357 21/01/10,19:46:28,15,10,1, 11.9,1,1, -9.003, 10588.338, 234.776, 52650.365 21/01/10,19:46:28,16,10,1, 11.9,1,1, -9.003, 10588.326, 234.775, 52650.350 21/01/10,19:46:28,17,10,1, 11.9,1,1, -9.003, 10588.315, 234.768, 52650.359 21/01/10,19:46:28,18,10,1, 11.9,1,1, -9.003, 10588.361, 234.790, 52650.365 21/01/10,19:46:28,19,10,1, 11.9,1,1, -9.003, 10588.325, 234.765, 52650.381 21/01/10,19:46:29,00,10,1, 11.9,1,1, -9.005, 10588.318, 234.765, 52650.381 21/01/10,19:46:29,01,10,1, 11.9,1,1, -9.005, 10588.334, 234.780, 52650.368 21/01/10,19:46:29,02,10,1, 11.9,1,1, -9.005, 10588.354, 234.785, 52650.377 21/01/10,19:46:29,03,10,1, 11.9,1,1, -9.005, 10588.335, 234.815, 52650.379 21/01/10,19:46:29,04,10,1, 11.9,1,1, -9.005, 10588.313, 234.809, 52650.384 21/01/10,19:46:29,05,10,1, 11.9,1,1, -9.005, 10588.335, 234.841, 52650.378 21/01/10,19:46:29,06,10,1, 11.9,1,1, -9.005, 10588.318, 234.843, 52650.422 21/01/10,19:46:29,07,10,1, 11.9,1,1, -9.005, 10588.299, 234.833, 52650.205 21/01/10,19:46:29,08,10,1, 11.9,1,1, -9.005, 10588.312, 234.848, 52650.505 21/01/10,19:46:29,09,10,1, 11.9,1,1, -9.005, 10588.333, 234.856, 52650.435 21/01/10,19:46:29,10,10,1, 11.9,1,1, -9.005, 10588.311, 234.838, 52650.433 21/01/10,19:46:29,11,10,1, 11.9,1,1, -9.005, 10588.286, 234.853, 52650.412 21/01/10,19:46:29,12,10,1, 11.9,1,1, -9.005, 10588.288, 234.863, 52650.432 21/01/10,19:46:29,13,10,1, 11.9,1,1, -9.005, 10588.287, 234.845, 52650.454 21/01/10,19:46:29,14,10,1, 11.9,1,1, -9.005, 10588.272, 234.866, 52650.416 21/01/10,19:46:29,15,10,1, 11.9,1,1, -9.005, 10588.258, 234.890, 52650.469 21/01/10,19:46:29,16,10,1, 11.9,1,1, -9.005, 10588.281, 234.891, 52650.491 21/01/10,19:46:29,17,10,1, 11.9,1,1, -9.005, 10588.284, 234.880, 52650.482 21/01/10,19:46:29,18,10,1, 11.9,1,1, -9.005, 10588.285, 234.883, 52650.444 21/01/10,19:46:29,19,10,1, 11.9,1,1, -9.005, 10588.283, 234.896, 52650.459 21/01/10,19:46:30,00,10,1, 11.8,1,1, -9.004, 10588.276, 234.896, 52650.459 21/01/10,19:46:30,01,10,1, 11.8,1,1, -9.004, 10588.289, 234.909, 52650.481 21/01/10,19:46:30,02,10,1, 11.8,1,1, -9.004, 10588.276, 234.926, 52650.494 21/01/10,19:46:30,03,10,1, 11.8,1,1, -9.004, 10588.263, 234.895, 52650.541 21/01/10,19:46:30,04,10,1, 11.8,1,1, -9.004, 10588.204, 234.944, 52650.492 21/01/10,19:46:30,05,10,1, 11.8,1,1, -9.004, 10588.245, 234.931, 52650.552 21/01/10,19:46:30,06,10,1, 11.8,1,1, -9.004, 10588.253, 234.939, 52650.524 21/01/10,19:46:30,07,10,1, 11.8,1,1, -9.004, 10588.230, 234.935, 52650.488 21/01/10,19:46:30,08,10,1, 11.8,1,1, -9.004, 10588.241, 234.955, 52650.529 21/01/10,19:46:30,09,10,1, 11.8,1,1, -9.004, 10588.251, 234.967, 52650.501 21/01/10,19:46:30,10,10,1, 11.8,1,1, -9.004, 10588.230, 234.973, 52650.475 21/01/10,19:46:30,11,10,1, 11.8,1,1, -9.004, 10588.233, 234.964, 52650.489 21/01/10,19:46:30,12,10,1, 11.8,1,1, -9.004, 10588.263, 235.002, 52650.516 21/01/10,19:46:30,13,10,1, 11.8,1,1, -9.004, 10588.260, 234.987, 52650.530 21/01/10,19:46:30,14,10,1, 11.8,1,1, -9.004, 10588.229, 235.003, 52650.499 21/01/10,19:46:30,15,10,1, 11.8,1,1, -9.004, 10588.243, 234.987, 52650.542 21/01/10,19:46:30,16,10,1, 11.8,1,1, -9.004, 10588.218, 235.018, 52650.545 21/01/10,19:46:30,17,10,1, 11.8,1,1, -9.004, 10588.216, 235.011, 52650.494 21/01/10,19:46:30,18,10,1, 11.8,1,1, -9.004, 10588.219, 235.030, 52650.530 21/01/10,19:46:30,19,10,1, 11.8,1,1, -9.004, 10588.227, 235.051, 52650.567 21/01/10,19:46:31,00,10,1, 11.9,1,1, -9.006, 10588.226, 235.051, 52650.567 21/01/10,19:46:31,01,10,1, 11.9,1,1, -9.006, 10588.251, 235.032, 52650.595 21/01/10,19:46:31,02,10,1, 11.9,1,1, -9.006, 10588.212, 235.050, 52650.665 21/01/10,19:46:31,03,10,1, 11.9,1,1, -9.006, 10588.253, 235.051, 52650.575 21/01/10,19:46:31,04,10,1, 11.9,1,1, -9.006, 10588.239, 235.068, 52650.574 21/01/10,19:46:31,05,10,1, 11.9,1,1, -9.006, 10588.231, 235.077, 52650.583 21/01/10,19:46:31,06,10,1, 11.9,1,1, -9.006, 10588.238, 235.086, 52650.618 21/01/10,19:46:31,07,10,1, 11.9,1,1, -9.006, 10588.222, 235.110, 52650.602 21/01/10,19:46:31,08,10,1, 11.9,1,1, -9.006, 10588.210, 235.095, 52650.560 21/01/10,19:46:31,09,10,1, 11.9,1,1, -9.006, 10588.213, 235.099, 52650.615 21/01/10,19:46:31,10,10,1, 11.9,1,1, -9.006, 10588.207, 235.108, 52650.622 21/01/10,19:46:31,11,10,1, 11.9,1,1, -9.006, 10588.218, 235.118, 52650.636 21/01/10,19:46:31,12,10,1, 11.9,1,1, -9.006, 10588.215, 235.115, 52650.593 21/01/10,19:46:31,13,10,1, 11.9,1,1, -9.006, 10588.204, 235.128, 52650.650 21/01/10,19:46:31,14,10,1, 11.9,1,1, -9.006, 10588.214, 235.149, 52650.648 21/01/10,19:46:31,15,10,1, 11.9,1,1, -9.006, 10588.204, 235.176, 52650.658 21/01/10,19:46:31,16,10,1, 11.9,1,1, -9.006, 10588.229, 235.204, 52650.697 21/01/10,19:46:31,17,10,1, 11.9,1,1, -9.006, 10588.195, 235.201, 52650.708 21/01/10,19:46:31,18,10,1, 11.9,1,1, -9.006, 10588.193, 235.199, 52650.691 21/01/10,19:46:31,19,10,1, 11.9,1,1, -9.006, 10588.184, 235.196, 52650.571 21/01/10,19:46:32,00,09,1, 11.9,1,1, -9.003, 10588.176, 235.196, 52650.571 21/01/10,19:46:32,01,09,1, 11.9,1,1, -9.003, 10588.227, 235.210, 52650.695 21/01/10,19:46:32,02,09,1, 11.9,1,1, -9.003, 10588.183, 235.198, 52650.677 21/01/10,19:46:32,03,09,1, 11.9,1,1, -9.003, 10588.200, 235.244, 52650.653 21/01/10,19:46:32,04,09,1, 11.9,1,1, -9.003, 10588.194, 235.237, 52650.681 21/01/10,19:46:32,05,09,1, 11.9,1,1, -9.003, 10588.179, 235.254, 52650.722 21/01/10,19:46:32,06,09,1, 11.9,1,1, -9.003, 10588.164, 235.232, 52650.700 21/01/10,19:46:32,07,09,1, 11.9,1,1, -9.003, 10588.191, 235.260, 52650.742 21/01/10,19:46:32,08,09,1, 11.9,1,1, -9.003, 10588.187, 235.272, 52650.748 21/01/10,19:46:32,09,09,1, 11.9,1,1, -9.003, 10588.189, 235.266, 52650.729 21/01/10,19:46:32,10,09,1, 11.9,1,1, -9.003, 10588.190, 235.285, 52650.749 21/01/10,19:46:32,11,09,1, 11.9,1,1, -9.003, 10588.170, 235.290, 52650.753 21/01/10,19:46:32,12,09,1, 11.9,1,1, -9.003, 10588.191, 235.296, 52650.752 21/01/10,19:46:32,13,09,1, 11.9,1,1, -9.003, 10588.170, 235.292, 52650.763 21/01/10,19:46:32,14,09,1, 11.9,1,1, -9.003, 10588.172, 235.305, 52650.756 21/01/10,19:46:32,15,09,1, 11.9,1,1, -9.003, 10588.171, 235.324, 52650.777 21/01/10,19:46:32,16,09,1, 11.9,1,1, -9.003, 10588.186, 235.333, 52650.756 21/01/10,19:46:32,17,09,1, 11.9,1,1, -9.003, 10588.166, 235.334, 52650.853 21/01/10,19:46:32,18,09,1, 11.9,1,1, -9.003, 10588.198, 235.359, 52650.659 21/01/10,19:46:32,19,09,1, 11.9,1,1, -9.003, 10588.190, 235.360, 52650.735 21/01/10,19:46:33,00,09,1, 11.9,1,1, -9.006, 10588.185, 235.360, 52650.735 21/01/10,19:46:33,01,09,1, 11.9,1,1, -9.006, 10588.200, 235.376, 52650.751 21/01/10,19:46:33,02,09,1, 11.9,1,1, -9.006, 10588.167, 235.418, 52650.779 21/01/10,19:46:33,03,09,1, 11.9,1,1, -9.006, 10588.160, 235.408, 52650.797 21/01/10,19:46:33,04,09,1, 11.9,1,1, -9.006, 10588.187, 235.386, 52650.777 21/01/10,19:46:33,05,09,1, 11.9,1,1, -9.006, 10588.185, 235.414, 52650.776 21/01/10,19:46:33,06,09,1, 11.9,1,1, -9.006, 10588.183, 235.436, 52650.803 21/01/10,19:46:33,07,09,1, 11.9,1,1, -9.006, 10588.181, 235.413, 52650.789 21/01/10,19:46:33,08,09,1, 11.9,1,1, -9.006, 10588.190, 235.426, 52650.818 21/01/10,19:46:33,09,09,1, 11.9,1,1, -9.006, 10588.159, 235.449, 52650.825 21/01/10,19:46:33,10,09,1, 11.9,1,1, -9.006, 10588.179, 235.434, 52650.816 21/01/10,19:46:33,11,09,1, 11.9,1,1, -9.006, 10588.174, 235.457, 52650.814 21/01/10,19:46:33,12,09,1, 11.9,1,1, -9.006, 10588.181, 235.491, 52650.957 21/01/10,19:46:33,13,09,1, 11.9,1,1, -9.006, 10588.200, 235.508, 52650.758 21/01/10,19:46:33,14,09,1, 11.9,1,1, -9.006, 10588.195, 235.481, 52650.816 21/01/10,19:46:33,15,09,1, 11.9,1,1, -9.006, 10588.196, 235.501, 52650.822 21/01/10,19:46:33,16,09,1, 11.9,1,1, -9.006, 10588.185, 235.514, 52650.846 21/01/10,19:46:33,17,09,1, 11.9,1,1, -9.006, 10588.211, 235.509, 52650.826 21/01/10,19:46:33,18,09,1, 11.9,1,1, -9.006, 10588.178, 235.529, 52650.860 21/01/10,19:46:33,19,09,1, 11.9,1,1, -9.006, 10588.190, 235.540, 52650.828 21/01/10,19:46:34,00,09,1, 11.7,1,1, -9.005, 10588.185, 235.540, 52650.828 21/01/10,19:46:34,01,09,1, 11.7,1,1, -9.005, 10588.161, 235.550, 52650.870 21/01/10,19:46:34,02,09,1, 11.7,1,1, -9.005, 10588.182, 235.583, 52650.881 21/01/10,19:46:34,03,09,1, 11.7,1,1, -9.005, 10588.174, 235.543, 52650.886 21/01/10,19:46:34,04,09,1, 11.7,1,1, -9.005, 10588.191, 235.567, 52650.863 21/01/10,19:46:34,05,09,1, 11.7,1,1, -9.005, 10588.168, 235.559, 52650.889 21/01/10,19:46:34,06,09,1, 11.7,1,1, -9.005, 10588.197, 235.574, 52650.893 21/01/10,19:46:34,07,09,1, 11.7,1,1, -9.005, 10588.192, 235.597, 52650.922 21/01/10,19:46:34,08,09,1, 11.7,1,1, -9.005, 10588.167, 235.623, 52650.867 21/01/10,19:46:34,09,09,1, 11.7,1,1, -9.005, 10588.171, 235.620, 52650.924 21/01/10,19:46:34,10,09,1, 11.7,1,1, -9.005, 10588.192, 235.625, 52650.924 21/01/10,19:46:34,11,09,1, 11.7,1,1, -9.005, 10588.182, 235.642, 52650.931 21/01/10,19:46:34,12,09,1, 11.7,1,1, -9.005, 10588.186, 235.653, 52650.933 21/01/10,19:46:34,13,09,1, 11.7,1,1, -9.005, 10588.175, 235.666, 52650.947 21/01/10,19:46:34,14,09,1, 11.7,1,1, -9.005, 10588.184, 235.660, 52650.975 21/01/10,19:46:34,15,09,1, 11.7,1,1, -9.005, 10588.197, 235.669, 52650.982 21/01/10,19:46:34,16,09,1, 11.7,1,1, -9.005, 10588.179, 235.704, 52650.973 21/01/10,19:46:34,17,09,1, 11.7,1,1, -9.005, 10588.182, 235.689, 52650.964 21/01/10,19:46:34,18,09,1, 11.7,1,1, -9.005, 10588.186, 235.702, 52650.975 21/01/10,19:46:34,19,09,1, 11.7,1,1, -9.005, 10588.193, 235.737, 52651.000 21/01/10,19:46:35,00,09,1, 11.8,1,1, -9.005, 10588.193, 235.737, 52651.000 21/01/10,19:46:35,01,09,1, 11.8,1,1, -9.005, 10588.182, 235.751, 52650.993 21/01/10,19:46:35,02,09,1, 11.8,1,1, -9.005, 10588.197, 235.753, 52650.997 21/01/10,19:46:35,03,09,1, 11.8,1,1, -9.005, 10588.184, 235.742, 52651.024 21/01/10,19:46:35,04,09,1, 11.8,1,1, -9.005, 10588.165, 235.761, 52651.016 21/01/10,19:46:35,05,09,1, 11.8,1,1, -9.005, 10588.179, 235.786, 52651.004 21/01/10,19:46:35,06,09,1, 11.8,1,1, -9.005, 10588.145, 235.787, 52651.015 21/01/10,19:46:35,07,09,1, 11.8,1,1, -9.005, 10588.183, 235.790, 52651.002 21/01/10,19:46:35,08,09,1, 11.8,1,1, -9.005, 10588.174, 235.818, 52651.037 21/01/10,19:46:35,09,09,1, 11.8,1,1, -9.005, 10588.193, 235.822, 52651.052 21/01/10,19:46:35,10,09,1, 11.8,1,1, -9.005, 10588.183, 235.833, 52651.056 21/01/10,19:46:35,11,09,1, 11.8,1,1, -9.005, 10588.191, 235.841, 52651.048 21/01/10,19:46:35,12,09,1, 11.8,1,1, -9.005, 10588.188, 235.840, 52651.016 21/01/10,19:46:35,13,09,1, 11.8,1,1, -9.005, 10588.211, 235.826, 52650.976 21/01/10,19:46:35,14,09,1, 11.8,1,1, -9.005, 10588.184, 235.843, 52651.050 21/01/10,19:46:35,15,09,1, 11.8,1,1, -9.005, 10588.188, 235.874, 52651.061 21/01/10,19:46:35,16,09,1, 11.8,1,1, -9.005, 10588.194, 235.891, 52651.074 21/01/10,19:46:35,17,09,1, 11.8,1,1, -9.005, 10588.177, 235.869, 52651.068 21/01/10,19:46:35,18,09,1, 11.8,1,1, -9.005, 10588.181, 235.883, 52651.095 21/01/10,19:46:35,19,09,1, 11.8,1,1, -9.005, 10588.169, 235.905, 52651.082 21/01/10,19:46:36,00,09,1, 11.9,1,1, -9.005, 10588.168, 235.905, 52651.082 21/01/10,19:46:36,01,09,1, 11.9,1,1, -9.005, 10588.165, 235.923, 52651.106 21/01/10,19:46:36,02,09,1, 11.9,1,1, -9.005, 10588.197, 235.918, 52651.058 21/01/10,19:46:36,03,09,1, 11.9,1,1, -9.005, 10588.192, 235.943, 52651.094 21/01/10,19:46:36,04,09,1, 11.9,1,1, -9.005, 10588.179, 235.936, 52651.093 21/01/10,19:46:36,05,09,1, 11.9,1,1, -9.005, 10588.200, 235.977, 52651.112 21/01/10,19:46:36,06,09,1, 11.9,1,1, -9.005, 10588.163, 235.958, 52651.095 21/01/10,19:46:36,07,09,1, 11.9,1,1, -9.005, 10588.158, 235.983, 52651.154 21/01/10,19:46:36,08,09,1, 11.9,1,1, -9.005, 10588.172, 235.987, 52651.121 21/01/10,19:46:36,09,09,1, 11.9,1,1, -9.005, 10588.188, 235.987, 52651.147 21/01/10,19:46:36,10,09,1, 11.9,1,1, -9.005, 10588.184, 235.988, 52651.140 21/01/10,19:46:36,11,09,1, 11.9,1,1, -9.005, 10588.173, 235.995, 52651.148 21/01/10,19:46:36,12,09,1, 11.9,1,1, -9.005, 10588.202, 236.033, 52651.141 21/01/10,19:46:36,13,09,1, 11.9,1,1, -9.005, 10588.194, 236.006, 52651.117 21/01/10,19:46:36,14,09,1, 11.9,1,1, -9.005, 10588.169, 236.037, 52651.112 21/01/10,19:46:36,15,09,1, 11.9,1,1, -9.005, 10588.184, 236.035, 52651.135 21/01/10,19:46:36,16,09,1, 11.9,1,1, -9.005, 10588.192, 236.045, 52651.165 21/01/10,19:46:36,17,09,1, 11.9,1,1, -9.005, 10588.181, 236.056, 52651.161 21/01/10,19:46:36,18,09,1, 11.9,1,1, -9.005, 10588.183, 236.072, 52651.155 21/01/10,19:46:36,19,09,1, 11.9,1,1, -9.005, 10588.176, 236.069, 52651.149 21/01/10,19:46:37,00,08,1, 11.8,1,1, -9.006, 10588.168, 236.069, 52651.149 21/01/10,19:46:37,01,08,1, 11.8,1,1, -9.006, 10588.181, 236.094, 52651.165 21/01/10,19:46:37,02,08,1, 11.8,1,1, -9.006, 10588.190, 236.109, 52651.222 21/01/10,19:46:37,03,08,1, 11.8,1,1, -9.006, 10588.199, 236.097, 52651.216 21/01/10,19:46:37,04,08,1, 11.8,1,1, -9.006, 10588.184, 236.116, 52651.195 21/01/10,19:46:37,05,08,1, 11.8,1,1, -9.006, 10588.171, 236.122, 52651.214 21/01/10,19:46:37,06,08,1, 11.8,1,1, -9.006, 10588.180, 236.153, 52651.199 21/01/10,19:46:37,07,08,1, 11.8,1,1, -9.006, 10588.186, 236.151, 52651.203 21/01/10,19:46:37,08,08,1, 11.8,1,1, -9.006, 10588.185, 236.155, 52651.190 21/01/10,19:46:37,09,08,1, 11.8,1,1, -9.006, 10588.189, 236.173, 52651.195 21/01/10,19:46:37,10,08,1, 11.8,1,1, -9.006, 10588.209, 236.215, 52651.223 21/01/10,19:46:37,11,08,1, 11.8,1,1, -9.006, 10588.212, 236.201, 52651.268 21/01/10,19:46:37,12,08,1, 11.8,1,1, -9.006, 10588.221, 236.186, 52651.223 21/01/10,19:46:37,13,08,1, 11.8,1,1, -9.006, 10588.212, 236.216, 52651.214 21/01/10,19:46:37,14,08,1, 11.8,1,1, -9.006, 10588.191, 236.232, 52651.221 21/01/10,19:46:37,15,08,1, 11.8,1,1, -9.006, 10588.175, 236.273, 52651.256 21/01/10,19:46:37,16,08,1, 11.8,1,1, -9.006, 10588.229, 236.244, 52651.130 21/01/10,19:46:37,17,08,1, 11.8,1,1, -9.006, 10588.221, 236.268, 52651.291 21/01/10,19:46:37,18,08,1, 11.8,1,1, -9.006, 10588.213, 236.258, 52651.273 21/01/10,19:46:37,19,08,1, 11.8,1,1, -9.006, 10588.208, 236.289, 52651.254 21/01/10,19:46:38,00,08,1, 11.9,1,1, -9.001, 10588.201, 236.289, 52651.254 21/01/10,19:46:38,01,08,1, 11.9,1,1, -9.001, 10588.216, 236.289, 52651.311 21/01/10,19:46:38,02,08,1, 11.9,1,1, -9.001, 10588.211, 236.294, 52651.277 21/01/10,19:46:38,03,08,1, 11.9,1,1, -9.001, 10588.223, 236.313, 52651.319 21/01/10,19:46:38,04,08,1, 11.9,1,1, -9.001, 10588.204, 236.308, 52651.295 21/01/10,19:46:38,05,08,1, 11.9,1,1, -9.001, 10588.220, 236.316, 52651.283 21/01/10,19:46:38,06,08,1, 11.9,1,1, -9.001, 10588.206, 236.345, 52651.292 21/01/10,19:46:38,07,08,1, 11.9,1,1, -9.001, 10588.193, 236.332, 52651.306 21/01/10,19:46:38,08,08,1, 11.9,1,1, -9.001, 10588.220, 236.390, 52651.309 21/01/10,19:46:38,09,08,1, 11.9,1,1, -9.001, 10588.238, 236.367, 52651.316 21/01/10,19:46:38,10,08,1, 11.9,1,1, -9.001, 10588.224, 236.355, 52651.297 21/01/10,19:46:38,11,08,1, 11.9,1,1, -9.001, 10588.254, 236.373, 52651.304 21/01/10,19:46:38,12,08,1, 11.9,1,1, -9.001, 10588.236, 236.384, 52651.290 21/01/10,19:46:38,13,08,1, 11.9,1,1, -9.001, 10588.234, 236.408, 52651.329 21/01/10,19:46:38,14,08,1, 11.9,1,1, -9.001, 10588.248, 236.400, 52651.342 21/01/10,19:46:38,15,08,1, 11.9,1,1, -9.001, 10588.239, 236.424, 52651.319 21/01/10,19:46:38,16,08,1, 11.9,1,1, -9.001, 10588.218, 236.431, 52651.288 21/01/10,19:46:38,17,08,1, 11.9,1,1, -9.001, 10588.305, 236.461, 52651.337 21/01/10,19:46:38,18,08,1, 11.9,1,1, -9.001, 10588.275, 236.466, 52651.312 21/01/10,19:46:38,19,08,1, 11.9,1,1, -9.001, 10588.276, 236.469, 52651.318 21/01/10,19:46:39,00,10,1, 11.8,1,1, -9.006, 10588.268, 236.469, 52651.318 21/01/10,19:46:39,01,10,1, 11.8,1,1, -9.006, 10588.276, 236.488, 52651.343 21/01/10,19:46:39,02,10,1, 11.8,1,1, -9.006, 10588.278, 236.503, 52651.395 21/01/10,19:46:39,03,10,1, 11.8,1,1, -9.006, 10588.264, 236.499, 52651.390 21/01/10,19:46:39,04,10,1, 11.8,1,1, -9.006, 10588.307, 236.523, 52651.383 21/01/10,19:46:39,05,10,1, 11.8,1,1, -9.006, 10588.302, 236.493, 52651.372 21/01/10,19:46:39,06,10,1, 11.8,1,1, -9.006, 10588.291, 236.522, 52651.373 21/01/10,19:46:39,07,10,1, 11.8,1,1, -9.006, 10588.271, 236.586, 52651.429 21/01/10,19:46:39,08,10,1, 11.8,1,1, -9.006, 10588.284, 236.566, 52651.377 21/01/10,19:46:39,09,10,1, 11.8,1,1, -9.006, 10588.276, 236.577, 52651.388 21/01/10,19:46:39,10,10,1, 11.8,1,1, -9.006, 10588.307, 236.587, 52651.411 21/01/10,19:46:39,11,10,1, 11.8,1,1, -9.006, 10588.285, 236.569, 52651.376 21/01/10,19:46:39,12,10,1, 11.8,1,1, -9.006, 10588.287, 236.612, 52651.415 21/01/10,19:46:39,13,10,1, 11.8,1,1, -9.006, 10588.335, 236.607, 52651.405 21/01/10,19:46:39,14,10,1, 11.8,1,1, -9.006, 10588.333, 236.648, 52651.442 21/01/10,19:46:39,15,10,1, 11.8,1,1, -9.006, 10588.339, 236.649, 52651.415 21/01/10,19:46:39,16,10,1, 11.8,1,1, -9.006, 10588.342, 236.638, 52651.406 21/01/10,19:46:39,17,10,1, 11.8,1,1, -9.006, 10588.358, 236.701, 52651.435 21/01/10,19:46:39,18,10,1, 11.8,1,1, -9.006, 10588.333, 236.687, 52651.436 21/01/10,19:46:39,19,10,1, 11.8,1,1, -9.006, 10588.363, 236.714, 52651.441 21/01/10,19:46:40,00,10,1, 11.9,1,1, -9.003, 10588.360, 236.714, 52651.441 21/01/10,19:46:40,01,10,1, 11.9,1,1, -9.003, 10588.357, 236.741, 52651.439 21/01/10,19:46:40,02,10,1, 11.9,1,1, -9.003, 10588.378, 236.728, 52651.437 21/01/10,19:46:40,03,10,1, 11.9,1,1, -9.003, 10588.400, 236.734, 52651.434 21/01/10,19:46:40,04,10,1, 11.9,1,1, -9.003, 10588.391, 236.757, 52651.452 21/01/10,19:46:40,05,10,1, 11.9,1,1, -9.003, 10588.415, 236.768, 52651.446 21/01/10,19:46:40,06,10,1, 11.9,1,1, -9.003, 10588.398, 236.762, 52651.469 21/01/10,19:46:40,07,10,1, 11.9,1,1, -9.003, 10588.399, 236.760, 52651.472 21/01/10,19:46:40,08,10,1, 11.9,1,1, -9.003, 10588.405, 236.772, 52651.476 21/01/10,19:46:40,09,10,1, 11.9,1,1, -9.003, 10588.442, 236.779, 52651.501 21/01/10,19:46:40,10,10,1, 11.9,1,1, -9.003, 10588.422, 236.798, 52651.494 21/01/10,19:46:40,11,10,1, 11.9,1,1, -9.003, 10588.418, 236.809, 52651.550 21/01/10,19:46:40,12,10,1, 11.9,1,1, -9.003, 10588.452, 236.811, 52651.508 21/01/10,19:46:40,13,10,1, 11.9,1,1, -9.003, 10588.453, 236.839, 52651.540 21/01/10,19:46:40,14,10,1, 11.9,1,1, -9.003, 10588.489, 236.844, 52651.568 21/01/10,19:46:40,15,10,1, 11.9,1,1, -9.003, 10588.435, 236.871, 52651.577 21/01/10,19:46:40,16,10,1, 11.9,1,1, -9.003, 10588.524, 236.860, 52651.396 21/01/10,19:46:40,17,10,1, 11.9,1,1, -9.003, 10588.487, 236.884, 52651.571 21/01/10,19:46:40,18,10,1, 11.9,1,1, -9.003, 10588.494, 236.897, 52651.562 21/01/10,19:46:40,19,10,1, 11.9,1,1, -9.003, 10588.493, 236.912, 52651.537 21/01/10,19:46:41,00,09,1, 11.7,1,1, -9.001, 10588.485, 236.912, 52651.537 21/01/10,19:46:41,01,09,1, 11.7,1,1, -9.001, 10588.532, 236.945, 52651.550 21/01/10,19:46:41,02,09,1, 11.7,1,1, -9.001, 10588.514, 236.926, 52651.558 21/01/10,19:46:41,03,09,1, 11.7,1,1, -9.001, 10588.543, 236.928, 52651.543 21/01/10,19:46:41,04,09,1, 11.7,1,1, -9.001, 10588.534, 236.945, 52651.562 21/01/10,19:46:41,05,09,1, 11.7,1,1, -9.001, 10588.553, 236.955, 52651.545 21/01/10,19:46:41,06,09,1, 11.7,1,1, -9.001, 10588.560, 236.979, 52651.568 21/01/10,19:46:41,07,09,1, 11.7,1,1, -9.001, 10588.553, 236.982, 52651.599 21/01/10,19:46:41,08,09,1, 11.7,1,1, -9.001, 10588.576, 236.999, 52651.622 21/01/10,19:46:41,09,09,1, 11.7,1,1, -9.001, 10588.566, 237.023, 52651.595 21/01/10,19:46:41,10,09,1, 11.7,1,1, -9.001, 10588.582, 237.029, 52651.594 21/01/10,19:46:41,11,09,1, 11.7,1,1, -9.001, 10588.617, 237.043, 52651.567 21/01/10,19:46:41,12,09,1, 11.7,1,1, -9.001, 10588.600, 237.054, 52651.601 21/01/10,19:46:41,13,09,1, 11.7,1,1, -9.001, 10588.631, 237.040, 52651.582 21/01/10,19:46:41,14,09,1, 11.7,1,1, -9.001, 10588.631, 237.058, 52651.626 21/01/10,19:46:41,15,09,1, 11.7,1,1, -9.001, 10588.625, 237.101, 52651.604 21/01/10,19:46:41,16,09,1, 11.7,1,1, -9.001, 10588.656, 237.122, 52651.634 21/01/10,19:46:41,17,09,1, 11.7,1,1, -9.001, 10588.662, 237.131, 52651.577 21/01/10,19:46:41,18,09,1, 11.7,1,1, -9.001, 10588.671, 237.128, 52651.645 21/01/10,19:46:41,19,09,1, 11.7,1,1, -9.001, 10588.654, 237.149, 52651.605 21/01/10,19:46:42,00,09,1, 11.9,1,1, -9.003, 10588.652, 237.149, 52651.605 21/01/10,19:46:42,01,09,1, 11.9,1,1, -9.003, 10588.715, 237.154, 52651.609 21/01/10,19:46:42,02,09,1, 11.9,1,1, -9.003, 10588.706, 237.149, 52651.638 21/01/10,19:46:42,03,09,1, 11.9,1,1, -9.003, 10588.686, 237.167, 52651.638 21/01/10,19:46:42,04,09,1, 11.9,1,1, -9.003, 10588.709, 237.178, 52651.655 21/01/10,19:46:42,05,09,1, 11.9,1,1, -9.003, 10588.723, 237.196, 52651.635 21/01/10,19:46:42,06,09,1, 11.9,1,1, -9.003, 10588.755, 237.227, 52651.681 21/01/10,19:46:42,07,09,1, 11.9,1,1, -9.003, 10588.752, 237.214, 52651.639 21/01/10,19:46:42,08,09,1, 11.9,1,1, -9.003, 10588.755, 237.254, 52651.683 21/01/10,19:46:42,09,09,1, 11.9,1,1, -9.003, 10588.779, 237.239, 52651.694 21/01/10,19:46:42,10,09,1, 11.9,1,1, -9.003, 10588.786, 237.253, 52651.657 21/01/10,19:46:42,11,09,1, 11.9,1,1, -9.003, 10588.805, 237.251, 52651.653 21/01/10,19:46:42,12,09,1, 11.9,1,1, -9.003, 10588.783, 237.256, 52651.679 21/01/10,19:46:42,13,09,1, 11.9,1,1, -9.003, 10588.811, 237.282, 52651.672 21/01/10,19:46:42,14,09,1, 11.9,1,1, -9.003, 10588.813, 237.298, 52651.662 21/01/10,19:46:42,15,09,1, 11.9,1,1, -9.003, 10588.813, 237.290, 52651.694 21/01/10,19:46:42,16,09,1, 11.9,1,1, -9.003, 10588.830, 237.315, 52651.670 21/01/10,19:46:42,17,09,1, 11.9,1,1, -9.003, 10588.848, 237.312, 52651.701 21/01/10,19:46:42,18,09,1, 11.9,1,1, -9.003, 10588.857, 237.325, 52651.715 21/01/10,19:46:42,19,09,1, 11.9,1,1, -9.003, 10588.858, 237.323, 52651.659 21/01/10,19:46:43,00,08,1, 11.9,1,1, -9.005, 10588.852, 237.323, 52651.659 21/01/10,19:46:43,01,08,1, 11.9,1,1, -9.005, 10588.893, 237.386, 52651.680 21/01/10,19:46:43,02,08,1, 11.9,1,1, -9.005, 10588.885, 237.377, 52651.676 21/01/10,19:46:43,03,08,1, 11.9,1,1, -9.005, 10588.885, 237.380, 52651.672 21/01/10,19:46:43,04,08,1, 11.9,1,1, -9.005, 10588.927, 237.381, 52651.673 21/01/10,19:46:43,05,08,1, 11.9,1,1, -9.005, 10588.942, 237.395, 52651.703 21/01/10,19:46:43,06,08,1, 11.9,1,1, -9.005, 10588.946, 237.401, 52651.715 21/01/10,19:46:43,07,08,1, 11.9,1,1, -9.005, 10588.942, 237.405, 52651.690 21/01/10,19:46:43,08,08,1, 11.9,1,1, -9.005, 10588.952, 237.437, 52651.753 21/01/10,19:46:43,09,08,1, 11.9,1,1, -9.005, 10588.959, 237.441, 52651.722 21/01/10,19:46:43,10,08,1, 11.9,1,1, -9.005, 10588.995, 237.456, 52651.717 21/01/10,19:46:43,11,08,1, 11.9,1,1, -9.005, 10588.990, 237.465, 52651.704 21/01/10,19:46:43,12,08,1, 11.9,1,1, -9.005, 10589.003, 237.464, 52651.723 21/01/10,19:46:43,13,08,1, 11.9,1,1, -9.005, 10589.015, 237.483, 52651.722 21/01/10,19:46:43,14,08,1, 11.9,1,1, -9.005, 10589.016, 237.493, 52651.742 21/01/10,19:46:43,15,08,1, 11.9,1,1, -9.005, 10589.030, 237.515, 52651.745 21/01/10,19:46:43,16,08,1, 11.9,1,1, -9.005, 10589.064, 237.534, 52651.727 21/01/10,19:46:43,17,08,1, 11.9,1,1, -9.005, 10589.066, 237.517, 52651.759 21/01/10,19:46:43,18,08,1, 11.9,1,1, -9.005, 10589.111, 237.534, 52651.934 21/01/10,19:46:43,19,08,1, 11.9,1,1, -9.005, 10589.058, 237.564, 52651.924 21/01/10,19:46:44,00,08,1, 11.8,1,1, -9.001, 10589.052, 237.564, 52651.924 21/01/10,19:46:44,01,08,1, 11.8,1,1, -9.001, 10589.094, 237.542, 52651.757 21/01/10,19:46:44,02,08,1, 11.8,1,1, -9.001, 10589.109, 237.565, 52651.737 21/01/10,19:46:44,03,08,1, 11.8,1,1, -9.001, 10589.123, 237.563, 52651.776 21/01/10,19:46:44,04,08,1, 11.8,1,1, -9.001, 10589.135, 237.576, 52651.761 21/01/10,19:46:44,05,08,1, 11.8,1,1, -9.001, 10589.156, 237.620, 52651.803 21/01/10,19:46:44,06,08,1, 11.8,1,1, -9.001, 10589.152, 237.624, 52651.780 21/01/10,19:46:44,07,08,1, 11.8,1,1, -9.001, 10589.163, 237.623, 52651.796 21/01/10,19:46:44,08,08,1, 11.8,1,1, -9.001, 10589.184, 237.638, 52651.819 21/01/10,19:46:44,09,08,1, 11.8,1,1, -9.001, 10589.174, 237.613, 52651.782 21/01/10,19:46:44,10,08,1, 11.8,1,1, -9.001, 10589.191, 237.646, 52651.781 21/01/10,19:46:44,11,08,1, 11.8,1,1, -9.001, 10589.193, 237.687, 52651.789 21/01/10,19:46:44,12,08,1, 11.8,1,1, -9.001, 10589.243, 237.689, 52651.817 21/01/10,19:46:44,13,08,1, 11.8,1,1, -9.001, 10589.217, 237.682, 52651.803 21/01/10,19:46:44,14,08,1, 11.8,1,1, -9.001, 10589.252, 237.696, 52651.804 21/01/10,19:46:44,15,08,1, 11.8,1,1, -9.001, 10589.277, 237.711, 52651.818 21/01/10,19:46:44,16,08,1, 11.8,1,1, -9.001, 10589.276, 237.748, 52651.824 21/01/10,19:46:44,17,08,1, 11.8,1,1, -9.001, 10589.289, 237.732, 52651.803 21/01/10,19:46:44,18,08,1, 11.8,1,1, -9.001, 10589.309, 237.764, 52651.830 21/01/10,19:46:44,19,08,1, 11.8,1,1, -9.001, 10589.314, 237.754, 52651.828 21/01/10,19:46:45,00,09,1, 11.9,1,1, -9.004, 10589.311, 237.754, 52651.828 21/01/10,19:46:45,01,09,1, 11.9,1,1, -9.004, 10589.336, 237.794, 52651.821 21/01/10,19:46:45,02,09,1, 11.9,1,1, -9.004, 10589.348, 237.818, 52651.830 21/01/10,19:46:45,03,09,1, 11.9,1,1, -9.004, 10589.358, 237.802, 52651.831 21/01/10,19:46:45,04,09,1, 11.9,1,1, -9.004, 10589.364, 237.814, 52651.851 21/01/10,19:46:45,05,09,1, 11.9,1,1, -9.004, 10589.405, 237.838, 52651.884 21/01/10,19:46:45,06,09,1, 11.9,1,1, -9.004, 10589.409, 237.845, 52651.862 21/01/10,19:46:45,07,09,1, 11.9,1,1, -9.004, 10589.414, 237.870, 52651.887 21/01/10,19:46:45,08,09,1, 11.9,1,1, -9.004, 10589.430, 237.890, 52651.878 21/01/10,19:46:45,09,09,1, 11.9,1,1, -9.004, 10589.447, 237.898, 52651.875 21/01/10,19:46:45,10,09,1, 11.9,1,1, -9.004, 10589.465, 237.898, 52651.582 21/01/10,19:46:45,11,09,1, 11.9,1,1, -9.004, 10589.424, 237.914, 52651.897 21/01/10,19:46:45,12,09,1, 11.9,1,1, -9.004, 10589.425, 237.946, 52651.947 21/01/10,19:46:45,13,09,1, 11.9,1,1, -9.004, 10589.457, 237.943, 52651.918 21/01/10,19:46:45,14,09,1, 11.9,1,1, -9.004, 10589.502, 237.959, 52651.921 21/01/10,19:46:45,15,09,1, 11.9,1,1, -9.004, 10589.500, 237.982, 52651.897 21/01/10,19:46:45,16,09,1, 11.9,1,1, -9.004, 10589.516, 237.962, 52651.901 21/01/10,19:46:45,17,09,1, 11.9,1,1, -9.004, 10589.547, 237.989, 52651.927 21/01/10,19:46:45,18,09,1, 11.9,1,1, -9.004, 10589.534, 237.984, 52651.919 21/01/10,19:46:45,19,09,1, 11.9,1,1, -9.004, 10589.558, 238.014, 52651.922 21/01/10,19:46:46,00,09,1, 11.8,1,1, -9.004, 10589.553, 238.014, 52651.922 21/01/10,19:46:46,01,09,1, 11.8,1,1, -9.004, 10589.588, 238.050, 52651.971 21/01/10,19:46:46,02,09,1, 11.8,1,1, -9.004, 10589.595, 238.048, 52651.931 21/01/10,19:46:46,03,09,1, 11.8,1,1, -9.004, 10589.611, 238.081, 52651.932 21/01/10,19:46:46,04,09,1, 11.8,1,1, -9.004, 10589.619, 238.083, 52651.926 21/01/10,19:46:46,05,09,1, 11.8,1,1, -9.004, 10589.634, 238.088, 52651.926 21/01/10,19:46:46,06,09,1, 11.8,1,1, -9.004, 10589.646, 238.082, 52651.934 21/01/10,19:46:46,07,09,1, 11.8,1,1, -9.004, 10589.653, 238.095, 52651.921 21/01/10,19:46:46,08,09,1, 11.8,1,1, -9.004, 10589.677, 238.125, 52651.899 21/01/10,19:46:46,09,09,1, 11.8,1,1, -9.004, 10589.687, 238.130, 52651.937 21/01/10,19:46:46,10,09,1, 11.8,1,1, -9.004, 10589.679, 238.169, 52651.980 21/01/10,19:46:46,11,09,1, 11.8,1,1, -9.004, 10589.717, 238.172, 52651.960 21/01/10,19:46:46,12,09,1, 11.8,1,1, -9.004, 10589.716, 238.188, 52651.952 21/01/10,19:46:46,13,09,1, 11.8,1,1, -9.004, 10589.730, 238.205, 52651.975 21/01/10,19:46:46,14,09,1, 11.8,1,1, -9.004, 10589.751, 238.228, 52651.948 21/01/10,19:46:46,15,09,1, 11.8,1,1, -9.004, 10589.757, 238.233, 52651.961 21/01/10,19:46:46,16,09,1, 11.8,1,1, -9.004, 10589.796, 238.256, 52651.992 21/01/10,19:46:46,17,09,1, 11.8,1,1, -9.004, 10589.795, 238.241, 52651.912 21/01/10,19:46:46,18,09,1, 11.8,1,1, -9.004, 10589.812, 238.260, 52651.992 21/01/10,19:46:46,19,09,1, 11.8,1,1, -9.004, 10589.805, 238.291, 52651.982 21/01/10,19:46:47,00,09,1, 11.9,1,1, -9.000, 10589.803, 238.291, 52651.982 21/01/10,19:46:47,01,09,1, 11.9,1,1, -9.000, 10589.835, 238.282, 52651.970 21/01/10,19:46:47,02,09,1, 11.9,1,1, -9.000, 10589.883, 238.335, 52652.066 21/01/10,19:46:47,03,09,1, 11.9,1,1, -9.000, 10589.832, 238.346, 52652.008 21/01/10,19:46:47,04,09,1, 11.9,1,1, -9.000, 10589.859, 238.352, 52652.024 21/01/10,19:46:47,05,09,1, 11.9,1,1, -9.000, 10589.876, 238.370, 52652.037 21/01/10,19:46:47,06,09,1, 11.9,1,1, -9.000, 10589.894, 238.388, 52652.027 21/01/10,19:46:47,07,09,1, 11.9,1,1, -9.000, 10589.901, 238.399, 52652.006 21/01/10,19:46:47,08,09,1, 11.9,1,1, -9.000, 10589.923, 238.429, 52652.012 21/01/10,19:46:47,09,09,1, 11.9,1,1, -9.000, 10589.927, 238.411, 52652.045 21/01/10,19:46:47,10,09,1, 11.9,1,1, -9.000, 10589.962, 238.437, 52652.052 21/01/10,19:46:47,11,09,1, 11.9,1,1, -9.000, 10589.950, 238.446, 52652.050 21/01/10,19:46:47,12,09,1, 11.9,1,1, -9.000, 10589.982, 238.469, 52652.040 21/01/10,19:46:47,13,09,1, 11.9,1,1, -9.000, 10590.002, 238.451, 52652.032 21/01/10,19:46:47,14,09,1, 11.9,1,1, -9.000, 10590.015, 238.476, 52652.092 21/01/10,19:46:47,15,09,1, 11.9,1,1, -9.000, 10589.999, 238.480, 52652.040 21/01/10,19:46:47,16,09,1, 11.9,1,1, -9.000, 10590.021, 238.503, 52652.072 21/01/10,19:46:47,17,09,1, 11.9,1,1, -9.000, 10590.041, 238.540, 52652.055 21/01/10,19:46:47,18,09,1, 11.9,1,1, -9.000, 10590.047, 238.535, 52652.085 21/01/10,19:46:47,19,09,1, 11.9,1,1, -9.000, 10590.067, 238.558, 52652.057 21/01/10,19:46:48,00,09,1, 11.9,1,1, -9.000, 10590.062, 238.558, 52652.057 21/01/10,19:46:48,01,09,1, 11.9,1,1, -9.000, 10590.079, 238.599, 52652.093 21/01/10,19:46:48,02,09,1, 11.9,1,1, -9.000, 10590.110, 238.595, 52652.098 21/01/10,19:46:48,03,09,1, 11.9,1,1, -9.000, 10590.122, 238.601, 52652.060 21/01/10,19:46:48,04,09,1, 11.9,1,1, -9.000, 10590.125, 238.626, 52652.098 21/01/10,19:46:48,05,09,1, 11.9,1,1, -9.000, 10590.168, 238.644, 52652.082 21/01/10,19:46:48,06,09,1, 11.9,1,1, -9.000, 10590.157, 238.650, 52652.094 21/01/10,19:46:48,07,09,1, 11.9,1,1, -9.000, 10590.163, 238.649, 52652.055 21/01/10,19:46:48,08,09,1, 11.9,1,1, -9.000, 10590.199, 238.677, 52652.083 21/01/10,19:46:48,09,09,1, 11.9,1,1, -9.000, 10590.202, 238.697, 52652.107 21/01/10,19:46:48,10,09,1, 11.9,1,1, -9.000, 10590.207, 238.717, 52652.116 21/01/10,19:46:48,11,09,1, 11.9,1,1, -9.000, 10590.230, 238.715, 52652.106 21/01/10,19:46:48,12,09,1, 11.9,1,1, -9.000, 10590.265, 238.763, 52652.155 21/01/10,19:46:48,13,09,1, 11.9,1,1, -9.000, 10590.239, 238.741, 52652.139 21/01/10,19:46:48,14,09,1, 11.9,1,1, -9.000, 10590.238, 238.774, 52652.155 21/01/10,19:46:48,15,09,1, 11.9,1,1, -9.000, 10590.260, 238.800, 52652.139 21/01/10,19:46:48,16,09,1, 11.9,1,1, -9.000, 10590.283, 238.794, 52652.162 21/01/10,19:46:48,17,09,1, 11.9,1,1, -9.000, 10590.306, 238.821, 52652.144 21/01/10,19:46:48,18,09,1, 11.9,1,1, -9.000, 10590.337, 238.846, 52652.178 21/01/10,19:46:48,19,09,1, 11.9,1,1, -9.000, 10590.338, 238.866, 52652.178 21/01/10,19:46:49,00,09,1, 11.9,1,1, -8.998, 10590.338, 238.866, 52652.178 21/01/10,19:46:49,01,09,1, 11.9,1,1, -8.998, 10590.372, 238.872, 52652.143 21/01/10,19:46:49,02,09,1, 11.9,1,1, -8.998, 10590.355, 238.886, 52652.171 21/01/10,19:46:49,03,09,1, 11.9,1,1, -8.998, 10590.378, 238.906, 52652.192 21/01/10,19:46:49,04,09,1, 11.9,1,1, -8.998, 10590.381, 238.926, 52652.189 21/01/10,19:46:49,05,09,1, 11.9,1,1, -8.998, 10590.385, 238.944, 52652.181 21/01/10,19:46:49,06,09,1, 11.9,1,1, -8.998, 10590.420, 238.943, 52652.208 21/01/10,19:46:49,07,09,1, 11.9,1,1, -8.998, 10590.430, 238.959, 52652.185 21/01/10,19:46:49,08,09,1, 11.9,1,1, -8.998, 10590.435, 238.965, 52652.231 21/01/10,19:46:49,09,09,1, 11.9,1,1, -8.998, 10590.448, 238.995, 52652.230 21/01/10,19:46:49,10,09,1, 11.9,1,1, -8.998, 10590.474, 239.018, 52652.228 21/01/10,19:46:49,11,09,1, 11.9,1,1, -8.998, 10590.496, 239.022, 52652.231 21/01/10,19:46:49,12,09,1, 11.9,1,1, -8.998, 10590.507, 239.024, 52652.220 21/01/10,19:46:49,13,09,1, 11.9,1,1, -8.998, 10590.492, 239.058, 52652.262 21/01/10,19:46:49,14,09,1, 11.9,1,1, -8.998, 10590.492, 239.056, 52652.194 21/01/10,19:46:49,15,09,1, 11.9,1,1, -8.998, 10590.495, 239.073, 52652.254 21/01/10,19:46:49,16,09,1, 11.9,1,1, -8.998, 10590.536, 239.088, 52652.204 21/01/10,19:46:49,17,09,1, 11.9,1,1, -8.998, 10590.527, 239.106, 52652.254 21/01/10,19:46:49,18,09,1, 11.9,1,1, -8.998, 10590.544, 239.101, 52652.230 21/01/10,19:46:49,19,09,1, 11.9,1,1, -8.998, 10590.551, 239.128, 52652.272 21/01/10,19:46:50,00,09,1, 12.0,1,1, -9.002, 10590.546, 239.128, 52652.272 21/01/10,19:46:50,01,09,1, 12.0,1,1, -9.002, 10590.577, 239.207, 52652.523 21/01/10,19:46:50,02,09,1, 12.0,1,1, -9.002, 10590.617, 239.144, 52652.163 21/01/10,19:46:50,03,09,1, 12.0,1,1, -9.002, 10590.601, 239.154, 52652.187 21/01/10,19:46:50,04,09,1, 12.0,1,1, -9.002, 10590.603, 239.185, 52652.251 21/01/10,19:46:50,05,09,1, 12.0,1,1, -9.002, 10590.618, 239.176, 52652.242 21/01/10,19:46:50,06,09,1, 12.0,1,1, -9.002, 10590.612, 239.219, 52652.248 21/01/10,19:46:50,07,09,1, 12.0,1,1, -9.002, 10590.622, 239.217, 52652.230 21/01/10,19:46:50,08,09,1, 12.0,1,1, -9.002, 10590.650, 239.256, 52652.276 21/01/10,19:46:50,09,09,1, 12.0,1,1, -9.002, 10590.655, 239.267, 52652.330 21/01/10,19:46:50,10,09,1, 12.0,1,1, -9.002, 10590.651, 239.263, 52652.281 21/01/10,19:46:50,11,09,1, 12.0,1,1, -9.002, 10590.675, 239.271, 52652.278 21/01/10,19:46:50,12,09,1, 12.0,1,1, -9.002, 10590.681, 239.294, 52652.298 21/01/10,19:46:50,13,09,1, 12.0,1,1, -9.002, 10590.688, 239.302, 52652.327 21/01/10,19:46:50,14,09,1, 12.0,1,1, -9.002, 10590.727, 239.272, 52652.295 21/01/10,19:46:50,15,09,1, 12.0,1,1, -9.002, 10590.726, 239.314, 52652.282 21/01/10,19:46:50,16,09,1, 12.0,1,1, -9.002, 10590.716, 239.322, 52652.285 21/01/10,19:46:50,17,09,1, 12.0,1,1, -9.002, 10590.757, 239.357, 52652.293 21/01/10,19:46:50,18,09,1, 12.0,1,1, -9.002, 10590.757, 239.346, 52652.308 21/01/10,19:46:50,19,09,1, 12.0,1,1, -9.002, 10590.771, 239.385, 52652.301 21/01/10,19:46:51,00,09,1, 11.9,1,1, -9.005, 10590.763, 239.385, 52652.301 21/01/10,19:46:51,01,09,1, 11.9,1,1, -9.005, 10590.795, 239.414, 52652.329 21/01/10,19:46:51,02,09,1, 11.9,1,1, -9.005, 10590.811, 239.409, 52652.341 21/01/10,19:46:51,03,09,1, 11.9,1,1, -9.005, 10590.818, 239.446, 52652.328 21/01/10,19:46:51,04,09,1, 11.9,1,1, -9.005, 10590.834, 239.421, 52652.347 21/01/10,19:46:51,05,09,1, 11.9,1,1, -9.005, 10590.840, 239.446, 52652.300 21/01/10,19:46:51,06,09,1, 11.9,1,1, -9.005, 10590.859, 239.464, 52652.347 21/01/10,19:46:51,07,09,1, 11.9,1,1, -9.005, 10590.861, 239.498, 52652.340 21/01/10,19:46:51,08,09,1, 11.9,1,1, -9.005, 10590.896, 239.491, 52652.357 21/01/10,19:46:51,09,09,1, 11.9,1,1, -9.005, 10590.887, 239.497, 52652.347 21/01/10,19:46:51,10,09,1, 11.9,1,1, -9.005, 10590.898, 239.540, 52652.331 21/01/10,19:46:51,11,09,1, 11.9,1,1, -9.005, 10590.914, 239.532, 52652.365 21/01/10,19:46:51,12,09,1, 11.9,1,1, -9.005, 10590.922, 239.542, 52652.354 21/01/10,19:46:51,13,09,1, 11.9,1,1, -9.005, 10590.936, 239.570, 52652.341 21/01/10,19:46:51,14,09,1, 11.9,1,1, -9.005, 10590.954, 239.564, 52652.371 21/01/10,19:46:51,15,09,1, 11.9,1,1, -9.005, 10590.942, 239.562, 52652.364 21/01/10,19:46:51,16,09,1, 11.9,1,1, -9.005, 10590.972, 239.593, 52652.366 21/01/10,19:46:51,17,09,1, 11.9,1,1, -9.005, 10590.940, 239.569, 52652.392 21/01/10,19:46:51,18,09,1, 11.9,1,1, -9.005, 10590.942, 239.584, 52652.335 21/01/10,19:46:51,19,09,1, 11.9,1,1, -9.005, 10590.977, 239.584, 52652.365 21/01/10,19:46:52,00,09,1, 11.9,1,1, -9.000, 10590.972, 239.584, 52652.365 21/01/10,19:46:52,01,09,1, 11.9,1,1, -9.000, 10590.988, 239.621, 52652.380 21/01/10,19:46:52,02,09,1, 11.9,1,1, -9.000, 10591.017, 239.665, 52652.395 21/01/10,19:46:52,03,09,1, 11.9,1,1, -9.000, 10591.025, 239.653, 52652.400 21/01/10,19:46:52,04,09,1, 11.9,1,1, -9.000, 10591.015, 239.658, 52652.411 21/01/10,19:46:52,05,09,1, 11.9,1,1, -9.000, 10591.040, 239.673, 52652.444 21/01/10,19:46:52,06,09,1, 11.9,1,1, -9.000, 10591.058, 239.675, 52652.443 21/01/10,19:46:52,07,09,1, 11.9,1,1, -9.000, 10591.045, 239.692, 52652.444 21/01/10,19:46:52,08,09,1, 11.9,1,1, -9.000, 10591.090, 239.709, 52652.418 21/01/10,19:46:52,09,09,1, 11.9,1,1, -9.000, 10591.074, 239.707, 52652.441 21/01/10,19:46:52,10,09,1, 11.9,1,1, -9.000, 10591.092, 239.711, 52652.425 21/01/10,19:46:52,11,09,1, 11.9,1,1, -9.000, 10591.116, 239.735, 52652.436 21/01/10,19:46:52,12,09,1, 11.9,1,1, -9.000, 10591.107, 239.731, 52652.455 21/01/10,19:46:52,13,09,1, 11.9,1,1, -9.000, 10591.127, 239.791, 52652.454 21/01/10,19:46:52,14,09,1, 11.9,1,1, -9.000, 10591.126, 239.775, 52652.461 21/01/10,19:46:52,15,09,1, 11.9,1,1, -9.000, 10591.133, 239.784, 52652.455 21/01/10,19:46:52,16,09,1, 11.9,1,1, -9.000, 10591.164, 239.797, 52652.449 21/01/10,19:46:52,17,09,1, 11.9,1,1, -9.000, 10591.195, 239.789, 52652.443 21/01/10,19:46:52,18,09,1, 11.9,1,1, -9.000, 10591.164, 239.811, 52652.467 21/01/10,19:46:52,19,09,1, 11.9,1,1, -9.000, 10591.223, 239.835, 52652.344 21/01/10,19:46:53,00,09,1, 11.9,1,1, -9.001, 10591.222, 239.835, 52652.344 21/01/10,19:46:53,01,09,1, 11.9,1,1, -9.001, 10591.195, 239.843, 52652.472 21/01/10,19:46:53,02,09,1, 11.9,1,1, -9.001, 10591.222, 239.875, 52652.467 21/01/10,19:46:53,03,09,1, 11.9,1,1, -9.001, 10591.213, 239.875, 52652.520 21/01/10,19:46:53,04,09,1, 11.9,1,1, -9.001, 10591.219, 239.864, 52652.460 21/01/10,19:46:53,05,09,1, 11.9,1,1, -9.001, 10591.231, 239.893, 52652.474 21/01/10,19:46:53,06,09,1, 11.9,1,1, -9.001, 10591.223, 239.920, 52652.462 21/01/10,19:46:53,07,09,1, 11.9,1,1, -9.001, 10591.266, 239.902, 52652.302 21/01/10,19:46:53,08,09,1, 11.9,1,1, -9.001, 10591.281, 239.934, 52652.470 21/01/10,19:46:53,09,09,1, 11.9,1,1, -9.001, 10591.278, 239.944, 52652.492 21/01/10,19:46:53,10,09,1, 11.9,1,1, -9.001, 10591.284, 239.933, 52652.507 21/01/10,19:46:53,11,09,1, 11.9,1,1, -9.001, 10591.282, 239.965, 52652.529 21/01/10,19:46:53,12,09,1, 11.9,1,1, -9.001, 10591.263, 239.984, 52652.514 21/01/10,19:46:53,13,09,1, 11.9,1,1, -9.001, 10591.298, 239.997, 52652.541 21/01/10,19:46:53,14,09,1, 11.9,1,1, -9.001, 10591.319, 240.022, 52652.508 21/01/10,19:46:53,15,09,1, 11.9,1,1, -9.001, 10591.319, 240.015, 52652.498 21/01/10,19:46:53,16,09,1, 11.9,1,1, -9.001, 10591.296, 240.035, 52652.489 21/01/10,19:46:53,17,09,1, 11.9,1,1, -9.001, 10591.325, 240.051, 52652.518 21/01/10,19:46:53,18,09,1, 11.9,1,1, -9.001, 10591.329, 240.047, 52652.524 21/01/10,19:46:53,19,09,1, 11.9,1,1, -9.001, 10591.335, 240.057, 52652.542 21/01/10,19:46:54,00,09,1, 11.9,1,1, -9.003, 10591.331, 240.057, 52652.542 21/01/10,19:46:54,01,09,1, 11.9,1,1, -9.003, 10591.371, 240.079, 52652.567 21/01/10,19:46:54,02,09,1, 11.9,1,1, -9.003, 10591.342, 240.101, 52652.554 21/01/10,19:46:54,03,09,1, 11.9,1,1, -9.003, 10591.356, 240.095, 52652.572 21/01/10,19:46:54,04,09,1, 11.9,1,1, -9.003, 10591.379, 240.113, 52652.536 21/01/10,19:46:54,05,09,1, 11.9,1,1, -9.003, 10591.401, 240.136, 52652.567 21/01/10,19:46:54,06,09,1, 11.9,1,1, -9.003, 10591.403, 240.139, 52652.588 21/01/10,19:46:54,07,09,1, 11.9,1,1, -9.003, 10591.403, 240.134, 52652.567 21/01/10,19:46:54,08,09,1, 11.9,1,1, -9.003, 10591.418, 240.150, 52652.585 21/01/10,19:46:54,09,09,1, 11.9,1,1, -9.003, 10591.425, 240.150, 52652.545 21/01/10,19:46:54,10,09,1, 11.9,1,1, -9.003, 10591.431, 240.148, 52652.539 21/01/10,19:46:54,11,09,1, 11.9,1,1, -9.003, 10591.436, 240.163, 52652.568 21/01/10,19:46:54,12,09,1, 11.9,1,1, -9.003, 10591.441, 240.166, 52652.545 21/01/10,19:46:54,13,09,1, 11.9,1,1, -9.003, 10591.454, 240.189, 52652.552 21/01/10,19:46:54,14,09,1, 11.9,1,1, -9.003, 10591.471, 240.213, 52652.558 21/01/10,19:46:54,15,09,1, 11.9,1,1, -9.003, 10591.469, 240.215, 52652.584 21/01/10,19:46:54,16,09,1, 11.9,1,1, -9.003, 10591.484, 240.199, 52652.597 21/01/10,19:46:54,17,09,1, 11.9,1,1, -9.003, 10591.531, 240.243, 52652.601 21/01/10,19:46:54,18,09,1, 11.9,1,1, -9.003, 10591.506, 240.255, 52652.606 21/01/10,19:46:54,19,09,1, 11.9,1,1, -9.003, 10591.523, 240.251, 52652.640 21/01/10,19:46:55,00,09,1, 11.9,1,1, -8.997, 10591.522, 240.251, 52652.640 21/01/10,19:46:55,01,09,1, 11.9,1,1, -8.997, 10591.540, 240.261, 52652.619 21/01/10,19:46:55,02,09,1, 11.9,1,1, -8.997, 10591.558, 240.306, 52652.628 21/01/10,19:46:55,03,09,1, 11.9,1,1, -8.997, 10591.576, 240.285, 52652.625 21/01/10,19:46:55,04,09,1, 11.9,1,1, -8.997, 10591.514, 240.309, 52652.470 21/01/10,19:46:55,05,09,1, 11.9,1,1, -8.997, 10591.594, 240.330, 52652.689 21/01/10,19:46:55,06,09,1, 11.9,1,1, -8.997, 10591.632, 240.312, 52652.333 21/01/10,19:46:55,07,09,1, 11.9,1,1, -8.997, 10591.657, 240.312, 52652.270 21/01/10,19:46:55,08,09,1, 11.9,1,1, -8.997, 10591.631, 240.368, 52652.507 21/01/10,19:46:55,09,09,1, 11.9,1,1, -8.997, 10591.593, 240.374, 52652.630 21/01/10,19:46:55,10,09,1, 11.9,1,1, -8.997, 10591.625, 240.392, 52652.629 21/01/10,19:46:55,11,09,1, 11.9,1,1, -8.997, 10591.618, 240.405, 52652.647 21/01/10,19:46:55,12,09,1, 11.9,1,1, -8.997, 10591.638, 240.416, 52652.663 21/01/10,19:46:55,13,09,1, 11.9,1,1, -8.997, 10591.643, 240.428, 52652.686 21/01/10,19:46:55,14,09,1, 11.9,1,1, -8.997, 10591.629, 240.435, 52652.671 21/01/10,19:46:55,15,09,1, 11.9,1,1, -8.997, 10591.638, 240.426, 52652.666 21/01/10,19:46:55,16,09,1, 11.9,1,1, -8.997, 10591.656, 240.456, 52652.668 21/01/10,19:46:55,17,09,1, 11.9,1,1, -8.997, 10591.659, 240.460, 52652.709 21/01/10,19:46:55,18,09,1, 11.9,1,1, -8.997, 10591.665, 240.489, 52652.707 21/01/10,19:46:55,19,09,1, 11.9,1,1, -8.997, 10591.659, 240.491, 52652.700 21/01/10,19:46:56,00,09,1, 11.9,1,1, -8.998, 10591.656, 240.491, 52652.700 21/01/10,19:46:56,01,09,1, 11.9,1,1, -8.998, 10591.696, 240.499, 52652.712 21/01/10,19:46:56,02,09,1, 11.9,1,1, -8.998, 10591.689, 240.512, 52652.722 21/01/10,19:46:56,03,09,1, 11.9,1,1, -8.998, 10591.718, 240.511, 52652.676 21/01/10,19:46:56,04,09,1, 11.9,1,1, -8.998, 10591.713, 240.551, 52652.697 21/01/10,19:46:56,05,09,1, 11.9,1,1, -8.998, 10591.741, 240.555, 52652.717 21/01/10,19:46:56,06,09,1, 11.9,1,1, -8.998, 10591.756, 240.574, 52652.729 21/01/10,19:46:56,07,09,1, 11.9,1,1, -8.998, 10591.748, 240.578, 52652.731 21/01/10,19:46:56,08,09,1, 11.9,1,1, -8.998, 10591.729, 240.601, 52652.879 21/01/10,19:46:56,09,09,1, 11.9,1,1, -8.998, 10591.781, 240.581, 52652.741 21/01/10,19:46:56,10,09,1, 11.9,1,1, -8.998, 10591.766, 240.622, 52652.874 21/01/10,19:46:56,11,09,1, 11.9,1,1, -8.998, 10591.805, 240.627, 52652.730 21/01/10,19:46:56,12,09,1, 11.9,1,1, -8.998, 10591.810, 240.647, 52652.761 21/01/10,19:46:56,13,09,1, 11.9,1,1, -8.998, 10591.786, 240.627, 52652.754 21/01/10,19:46:56,14,09,1, 11.9,1,1, -8.998, 10591.816, 240.657, 52652.791 21/01/10,19:46:56,15,09,1, 11.9,1,1, -8.998, 10591.838, 240.651, 52652.780 21/01/10,19:46:56,16,09,1, 11.9,1,1, -8.998, 10591.848, 240.666, 52652.765 21/01/10,19:46:56,17,09,1, 11.9,1,1, -8.998, 10591.852, 240.671, 52652.760 21/01/10,19:46:56,18,09,1, 11.9,1,1, -8.998, 10591.816, 240.690, 52652.765 21/01/10,19:46:56,19,09,1, 11.9,1,1, -8.998, 10591.855, 240.690, 52652.790 21/01/10,19:46:57,00,09,1, 11.9,1,1, -9.002, 10591.848, 240.690, 52652.790 21/01/10,19:46:57,01,09,1, 11.9,1,1, -9.002, 10591.906, 240.712, 52652.827 21/01/10,19:46:57,02,09,1, 11.9,1,1, -9.002, 10591.906, 240.737, 52652.841 21/01/10,19:46:57,03,09,1, 11.9,1,1, -9.002, 10591.870, 240.731, 52652.781 21/01/10,19:46:57,04,09,1, 11.9,1,1, -9.002, 10591.928, 240.740, 52653.027 21/01/10,19:46:57,05,09,1, 11.9,1,1, -9.002, 10591.916, 240.735, 52652.685 21/01/10,19:46:57,06,09,1, 11.9,1,1, -9.002, 10591.905, 240.769, 52652.784 21/01/10,19:46:57,07,09,1, 11.9,1,1, -9.002, 10591.925, 240.775, 52652.802 21/01/10,19:46:57,08,09,1, 11.9,1,1, -9.002, 10591.935, 240.793, 52652.829 21/01/10,19:46:57,09,09,1, 11.9,1,1, -9.002, 10591.977, 240.793, 52652.801 21/01/10,19:46:57,10,09,1, 11.9,1,1, -9.002, 10591.981, 240.798, 52652.864 21/01/10,19:46:57,11,09,1, 11.9,1,1, -9.002, 10591.981, 240.812, 52652.829 21/01/10,19:46:57,12,09,1, 11.9,1,1, -9.002, 10591.967, 240.790, 52652.591 21/01/10,19:46:57,13,09,1, 11.9,1,1, -9.002, 10591.967, 240.863, 52652.949 21/01/10,19:46:57,14,09,1, 11.9,1,1, -9.002, 10592.013, 240.849, 52652.885 21/01/10,19:46:57,15,09,1, 11.9,1,1, -9.002, 10592.044, 240.854, 52652.863 21/01/10,19:46:57,16,09,1, 11.9,1,1, -9.002, 10592.014, 240.853, 52652.855 21/01/10,19:46:57,17,09,1, 11.9,1,1, -9.002, 10592.023, 240.872, 52652.897 21/01/10,19:46:57,18,09,1, 11.9,1,1, -9.002, 10592.054, 240.876, 52652.880 21/01/10,19:46:57,19,09,1, 11.9,1,1, -9.002, 10592.039, 240.889, 52652.868 21/01/10,19:46:58,00,09,1, 11.8,1,1, -9.002, 10592.031, 240.889, 52652.868 21/01/10,19:46:58,01,09,1, 11.8,1,1, -9.002, 10592.046, 240.911, 52652.852 21/01/10,19:46:58,02,09,1, 11.8,1,1, -9.002, 10592.070, 240.902, 52652.876 21/01/10,19:46:58,03,09,1, 11.8,1,1, -9.002, 10592.109, 240.915, 52652.888 21/01/10,19:46:58,04,09,1, 11.8,1,1, -9.002, 10592.089, 240.909, 52652.905 21/01/10,19:46:58,05,09,1, 11.8,1,1, -9.002, 10592.109, 240.921, 52652.890 21/01/10,19:46:58,06,09,1, 11.8,1,1, -9.002, 10592.124, 240.929, 52652.885 21/01/10,19:46:58,07,09,1, 11.8,1,1, -9.002, 10592.113, 240.947, 52652.922 21/01/10,19:46:58,08,09,1, 11.8,1,1, -9.002, 10592.116, 240.930, 52652.907 21/01/10,19:46:58,09,09,1, 11.8,1,1, -9.002, 10592.120, 240.971, 52652.912 21/01/10,19:46:58,10,09,1, 11.8,1,1, -9.002, 10592.132, 240.971, 52652.929 21/01/10,19:46:58,11,09,1, 11.8,1,1, -9.002, 10592.166, 240.972, 52652.947 21/01/10,19:46:58,12,09,1, 11.8,1,1, -9.002, 10592.156, 240.991, 52652.947 21/01/10,19:46:58,13,09,1, 11.8,1,1, -9.002, 10592.166, 240.987, 52652.949 21/01/10,19:46:58,14,09,1, 11.8,1,1, -9.002, 10592.178, 240.981, 52652.944 21/01/10,19:46:58,15,09,1, 11.8,1,1, -9.002, 10592.186, 241.031, 52652.970 21/01/10,19:46:58,16,09,1, 11.8,1,1, -9.002, 10592.197, 240.993, 52652.913 21/01/10,19:46:58,17,09,1, 11.8,1,1, -9.002, 10592.214, 241.009, 52652.876 21/01/10,19:46:58,18,09,1, 11.8,1,1, -9.002, 10592.231, 241.018, 52652.958 21/01/10,19:46:58,19,09,1, 11.8,1,1, -9.002, 10592.215, 241.007, 52652.909 21/01/10,19:46:59,00,09,1, 11.8,1,1, -9.000, 10592.215, 241.007, 52652.909 21/01/10,19:46:59,01,09,1, 11.8,1,1, -9.000, 10592.274, 241.053, 52652.990 21/01/10,19:46:59,02,09,1, 11.8,1,1, -9.000, 10592.242, 241.078, 52652.951 21/01/10,19:46:59,03,09,1, 11.8,1,1, -9.000, 10592.289, 241.080, 52652.978 21/01/10,19:46:59,04,09,1, 11.8,1,1, -9.000, 10592.282, 241.068, 52652.971 21/01/10,19:46:59,05,09,1, 11.8,1,1, -9.000, 10592.271, 241.054, 52652.938 21/01/10,19:46:59,06,09,1, 11.8,1,1, -9.000, 10592.287, 241.080, 52652.953 21/01/10,19:46:59,07,09,1, 11.8,1,1, -9.000, 10592.320, 241.112, 52652.971 21/01/10,19:46:59,08,09,1, 11.8,1,1, -9.000, 10592.321, 241.131, 52652.969 21/01/10,19:46:59,09,09,1, 11.8,1,1, -9.000, 10592.310, 241.113, 52652.980 21/01/10,19:46:59,10,09,1, 11.8,1,1, -9.000, 10592.324, 241.135, 52652.969 21/01/10,19:46:59,11,09,1, 11.8,1,1, -9.000, 10592.333, 241.140, 52653.017 21/01/10,19:46:59,12,09,1, 11.8,1,1, -9.000, 10592.344, 241.145, 52653.004 21/01/10,19:46:59,13,09,1, 11.8,1,1, -9.000, 10592.374, 241.174, 52653.015 21/01/10,19:46:59,14,09,1, 11.8,1,1, -9.000, 10592.360, 241.182, 52653.004 21/01/10,19:46:59,15,09,1, 11.8,1,1, -9.000, 10592.375, 241.184, 52653.012 21/01/10,19:46:59,16,09,1, 11.8,1,1, -9.000, 10592.417, 241.164, 52653.030 21/01/10,19:46:59,17,09,1, 11.8,1,1, -9.000, 10592.398, 241.176, 52653.028 21/01/10,19:46:59,18,09,1, 11.8,1,1, -9.000, 10592.405, 241.200, 52653.041 21/01/10,19:46:59,19,09,1, 11.8,1,1, -9.000, 10592.419, 241.216, 52652.996 21/01/10,19:47:00,00,09,1, 11.8,1,1, -9.000, 10592.415, 241.216, 52652.996 21/01/10,19:47:00,01,09,1, 11.8,1,1, -9.000, 10592.413, 241.214, 52653.022 21/01/10,19:47:00,02,09,1, 11.8,1,1, -9.000, 10592.446, 241.234, 52653.079 21/01/10,19:47:00,03,09,1, 11.8,1,1, -9.000, 10592.452, 241.251, 52653.030 21/01/10,19:47:00,04,09,1, 11.8,1,1, -9.000, 10592.455, 241.262, 52652.903 21/01/10,19:47:00,05,09,1, 11.8,1,1, -9.000, 10592.462, 241.277, 52653.218 21/01/10,19:47:00,06,09,1, 11.8,1,1, -9.000, 10592.457, 241.291, 52653.153 21/01/10,19:47:00,07,09,1, 11.8,1,1, -9.000, 10592.468, 241.282, 52653.188 21/01/10,19:47:00,08,09,1, 11.8,1,1, -9.000, 10592.489, 241.296, 52653.175 21/01/10,19:47:00,09,09,1, 11.8,1,1, -9.000, 10592.509, 241.334, 52653.183 21/01/10,19:47:00,10,09,1, 11.8,1,1, -9.000, 10592.500, 241.303, 52653.149 21/01/10,19:47:00,11,09,1, 11.8,1,1, -9.000, 10592.501, 241.307, 52653.160 21/01/10,19:47:00,12,09,1, 11.8,1,1, -9.000, 10592.511, 241.333, 52653.198 21/01/10,19:47:00,13,09,1, 11.8,1,1, -9.000, 10592.520, 241.336, 52653.173 21/01/10,19:47:00,14,09,1, 11.8,1,1, -9.000, 10592.544, 241.367, 52653.169 21/01/10,19:47:00,15,09,1, 11.8,1,1, -9.000, 10592.546, 241.360, 52653.165 21/01/10,19:47:00,16,09,1, 11.8,1,1, -9.000, 10592.558, 241.366, 52653.193 21/01/10,19:47:00,17,09,1, 11.8,1,1, -9.000, 10592.556, 241.369, 52653.158 21/01/10,19:47:00,18,09,1, 11.8,1,1, -9.000, 10592.589, 241.403, 52653.209 21/01/10,19:47:00,19,09,1, 11.8,1,1, -9.000, 10592.590, 241.373, 52653.209 21/01/10,19:47:01,00,07,1, 11.8,1,1, -8.999, 10592.582, 241.373, 52653.209 21/01/10,19:47:01,01,07,1, 11.8,1,1, -8.999, 10592.597, 241.422, 52653.242 21/01/10,19:47:01,02,07,1, 11.8,1,1, -8.999, 10592.608, 241.441, 52653.230 21/01/10,19:47:01,03,07,1, 11.8,1,1, -8.999, 10592.597, 241.456, 52653.396 21/01/10,19:47:01,04,07,1, 11.8,1,1, -8.999, 10592.640, 241.475, 52653.280 21/01/10,19:47:01,05,07,1, 11.8,1,1, -8.999, 10592.612, 241.495, 52653.538 21/01/10,19:47:01,06,07,1, 11.8,1,1, -8.999, 10592.696, 241.469, 52653.249 21/01/10,19:47:01,07,07,1, 11.8,1,1, -8.999, 10592.677, 241.487, 52653.228 21/01/10,19:47:01,08,07,1, 11.8,1,1, -8.999, 10592.674, 241.484, 52653.273 21/01/10,19:47:01,09,07,1, 11.8,1,1, -8.999, 10592.657, 241.504, 52653.273 21/01/10,19:47:01,10,07,1, 11.8,1,1, -8.999, 10592.678, 241.529, 52653.285 21/01/10,19:47:01,11,07,1, 11.8,1,1, -8.999, 10592.694, 241.530, 52653.307 21/01/10,19:47:01,12,07,1, 11.8,1,1, -8.999, 10592.663, 241.537, 52653.383 21/01/10,19:47:01,13,07,1, 11.8,1,1, -8.999, 10592.730, 241.544, 52653.225 21/01/10,19:47:01,14,07,1, 11.8,1,1, -8.999, 10592.740, 241.551, 52653.249 21/01/10,19:47:01,15,07,1, 11.8,1,1, -8.999, 10592.725, 241.555, 52653.257 21/01/10,19:47:01,16,07,1, 11.8,1,1, -8.999, 10592.753, 241.560, 52653.273 21/01/10,19:47:01,17,07,1, 11.8,1,1, -8.999, 10592.752, 241.564, 52653.302 21/01/10,19:47:01,18,07,1, 11.8,1,1, -8.999, 10592.728, 241.563, 52653.279 21/01/10,19:47:01,19,07,1, 11.8,1,1, -8.999, 10592.756, 241.629, 52653.264 21/01/10,19:47:02,00,09,1, 11.8,1,1, -8.998, 10592.749, 241.629, 52653.264 21/01/10,19:47:02,01,09,1, 11.8,1,1, -8.998, 10592.787, 241.620, 52653.307 21/01/10,19:47:02,02,09,1, 11.8,1,1, -8.998, 10592.792, 241.624, 52653.298 21/01/10,19:47:02,03,09,1, 11.8,1,1, -8.998, 10592.812, 241.652, 52653.305 21/01/10,19:47:02,04,09,1, 11.8,1,1, -8.998, 10592.799, 241.644, 52653.287 21/01/10,19:47:02,05,09,1, 11.8,1,1, -8.998, 10592.807, 241.666, 52653.334 21/01/10,19:47:02,06,09,1, 11.8,1,1, -8.998, 10592.829, 241.656, 52653.322 21/01/10,19:47:02,07,09,1, 11.8,1,1, -8.998, 10592.818, 241.675, 52653.314 21/01/10,19:47:02,08,09,1, 11.8,1,1, -8.998, 10592.831, 241.711, 52653.337 21/01/10,19:47:02,09,09,1, 11.8,1,1, -8.998, 10592.854, 241.683, 52653.294 21/01/10,19:47:02,10,09,1, 11.8,1,1, -8.998, 10592.837, 241.720, 52653.330 21/01/10,19:47:02,11,09,1, 11.8,1,1, -8.998, 10592.882, 241.740, 52653.350 21/01/10,19:47:02,12,09,1, 11.8,1,1, -8.998, 10592.846, 241.730, 52653.366 21/01/10,19:47:02,13,09,1, 11.8,1,1, -8.998, 10592.897, 241.760, 52653.352 21/01/10,19:47:02,14,09,1, 11.8,1,1, -8.998, 10592.884, 241.759, 52653.355 21/01/10,19:47:02,15,09,1, 11.8,1,1, -8.998, 10592.916, 241.786, 52653.329 21/01/10,19:47:02,16,09,1, 11.8,1,1, -8.998, 10592.904, 241.791, 52653.344 21/01/10,19:47:02,17,09,1, 11.8,1,1, -8.998, 10592.916, 241.807, 52653.338 21/01/10,19:47:02,18,09,1, 11.8,1,1, -8.998, 10592.933, 241.805, 52653.345 21/01/10,19:47:02,19,09,1, 11.8,1,1, -8.998, 10592.942, 241.800, 52653.374 21/01/10,19:47:03,00,09,1, 11.9,1,1, -9.002, 10592.941, 241.800, 52653.374 21/01/10,19:47:03,01,09,1, 11.9,1,1, -9.002, 10592.968, 241.824, 52653.368 21/01/10,19:47:03,02,09,1, 11.9,1,1, -9.002, 10592.991, 241.854, 52653.340 21/01/10,19:47:03,03,09,1, 11.9,1,1, -9.002, 10593.002, 241.857, 52653.390 21/01/10,19:47:03,04,09,1, 11.9,1,1, -9.002, 10593.020, 241.879, 52653.405 21/01/10,19:47:03,05,09,1, 11.9,1,1, -9.002, 10593.002, 241.882, 52653.351 21/01/10,19:47:03,06,09,1, 11.9,1,1, -9.002, 10593.010, 241.894, 52653.347 21/01/10,19:47:03,07,09,1, 11.9,1,1, -9.002, 10593.032, 241.892, 52653.349 21/01/10,19:47:03,08,09,1, 11.9,1,1, -9.002, 10593.030, 241.909, 52653.404 21/01/10,19:47:03,09,09,1, 11.9,1,1, -9.002, 10593.062, 241.949, 52653.425 21/01/10,19:47:03,10,09,1, 11.9,1,1, -9.002, 10593.083, 241.951, 52653.408 21/01/10,19:47:03,11,09,1, 11.9,1,1, -9.002, 10593.079, 241.952, 52653.412 21/01/10,19:47:03,12,09,1, 11.9,1,1, -9.002, 10593.088, 241.976, 52653.440 21/01/10,19:47:03,13,09,1, 11.9,1,1, -9.002, 10593.070, 241.975, 52653.407 21/01/10,19:47:03,14,09,1, 11.9,1,1, -9.002, 10593.109, 241.986, 52653.433 21/01/10,19:47:03,15,09,1, 11.9,1,1, -9.002, 10593.103, 242.004, 52653.436 21/01/10,19:47:03,16,09,1, 11.9,1,1, -9.002, 10593.154, 242.004, 52653.412 21/01/10,19:47:03,17,09,1, 11.9,1,1, -9.002, 10593.128, 242.007, 52653.439 21/01/10,19:47:03,18,09,1, 11.9,1,1, -9.002, 10593.136, 242.033, 52653.424 21/01/10,19:47:03,19,09,1, 11.9,1,1, -9.002, 10593.152, 242.016, 52653.427 21/01/10,19:47:04,00,09,1, 11.8,1,1, -9.003, 10593.150, 242.016, 52653.427 21/01/10,19:47:04,01,09,1, 11.8,1,1, -9.003, 10593.185, 242.063, 52653.445 21/01/10,19:47:04,02,09,1, 11.8,1,1, -9.003, 10593.206, 242.093, 52653.452 21/01/10,19:47:04,03,09,1, 11.8,1,1, -9.003, 10593.211, 242.099, 52653.452 21/01/10,19:47:04,04,09,1, 11.8,1,1, -9.003, 10593.241, 242.112, 52653.490 21/01/10,19:47:04,05,09,1, 11.8,1,1, -9.003, 10593.231, 242.115, 52653.464 21/01/10,19:47:04,06,09,1, 11.8,1,1, -9.003, 10593.259, 242.142, 52653.444 21/01/10,19:47:04,07,09,1, 11.8,1,1, -9.003, 10593.246, 242.151, 52653.511 21/01/10,19:47:04,08,09,1, 11.8,1,1, -9.003, 10593.251, 242.150, 52653.455 21/01/10,19:47:04,09,09,1, 11.8,1,1, -9.003, 10593.269, 242.160, 52653.459 21/01/10,19:47:04,10,09,1, 11.8,1,1, -9.003, 10593.303, 242.171, 52653.473 21/01/10,19:47:04,11,09,1, 11.8,1,1, -9.003, 10593.328, 242.183, 52653.480 21/01/10,19:47:04,12,09,1, 11.8,1,1, -9.003, 10593.321, 242.213, 52653.446 21/01/10,19:47:04,13,09,1, 11.8,1,1, -9.003, 10593.323, 242.241, 52653.469 21/01/10,19:47:04,14,09,1, 11.8,1,1, -9.003, 10593.331, 242.203, 52653.460 21/01/10,19:47:04,15,09,1, 11.8,1,1, -9.003, 10593.319, 242.220, 52653.498 21/01/10,19:47:04,16,09,1, 11.8,1,1, -9.003, 10593.343, 242.244, 52653.502 21/01/10,19:47:04,17,09,1, 11.8,1,1, -9.003, 10593.376, 242.257, 52653.466 21/01/10,19:47:04,18,09,1, 11.8,1,1, -9.003, 10593.373, 242.289, 52653.515 21/01/10,19:47:04,19,09,1, 11.8,1,1, -9.003, 10593.375, 242.279, 52653.445 21/01/10,19:47:05,00,09,1, 11.9,1,1, -9.001, 10593.367, 242.279, 52653.445 21/01/10,19:47:05,01,09,1, 11.9,1,1, -9.001, 10593.439, 242.305, 52653.507 21/01/10,19:47:05,02,09,1, 11.9,1,1, -9.001, 10593.437, 242.337, 52653.517 21/01/10,19:47:05,03,09,1, 11.9,1,1, -9.001, 10593.446, 242.340, 52653.472 21/01/10,19:47:05,04,09,1, 11.9,1,1, -9.001, 10593.435, 242.343, 52653.503 21/01/10,19:47:05,05,09,1, 11.9,1,1, -9.001, 10593.444, 242.328, 52653.441 21/01/10,19:47:05,06,09,1, 11.9,1,1, -9.001, 10593.473, 242.346, 52653.440 21/01/10,19:47:05,07,09,1, 11.9,1,1, -9.001, 10593.472, 242.370, 52653.434 21/01/10,19:47:05,08,09,1, 11.9,1,1, -9.001, 10593.469, 242.394, 52653.446 21/01/10,19:47:05,09,09,1, 11.9,1,1, -9.001, 10593.482, 242.375, 52653.402 21/01/10,19:47:05,10,09,1, 11.9,1,1, -9.001, 10593.506, 242.420, 52653.438 21/01/10,19:47:05,11,09,1, 11.9,1,1, -9.001, 10593.523, 242.405, 52653.458 21/01/10,19:47:05,12,09,1, 11.9,1,1, -9.001, 10593.532, 242.416, 52653.466 21/01/10,19:47:05,13,09,1, 11.9,1,1, -9.001, 10593.550, 242.441, 52653.447 21/01/10,19:47:05,14,09,1, 11.9,1,1, -9.001, 10593.513, 242.453, 52653.461 21/01/10,19:47:05,15,09,1, 11.9,1,1, -9.001, 10593.535, 242.456, 52653.440 21/01/10,19:47:05,16,09,1, 11.9,1,1, -9.001, 10593.553, 242.465, 52653.453 21/01/10,19:47:05,17,09,1, 11.9,1,1, -9.001, 10593.573, 242.485, 52653.459 21/01/10,19:47:05,18,09,1, 11.9,1,1, -9.001, 10593.589, 242.496, 52653.532 21/01/10,19:47:05,19,09,1, 11.9,1,1, -9.001, 10593.585, 242.537, 52653.492 21/01/10,19:47:06,00,09,1, 11.9,1,1, -9.002, 10593.584, 242.537, 52653.492 21/01/10,19:47:06,01,09,1, 11.9,1,1, -9.002, 10593.623, 242.527, 52653.484 21/01/10,19:47:06,02,09,1, 11.9,1,1, -9.002, 10593.622, 242.571, 52653.505 21/01/10,19:47:06,03,09,1, 11.9,1,1, -9.002, 10593.607, 242.561, 52653.494 21/01/10,19:47:06,04,09,1, 11.9,1,1, -9.002, 10593.637, 242.584, 52653.512 21/01/10,19:47:06,05,09,1, 11.9,1,1, -9.002, 10593.669, 242.594, 52653.501 21/01/10,19:47:06,06,09,1, 11.9,1,1, -9.002, 10593.688, 242.617, 52653.538 21/01/10,19:47:06,07,09,1, 11.9,1,1, -9.002, 10593.656, 242.594, 52653.525 21/01/10,19:47:06,08,09,1, 11.9,1,1, -9.002, 10593.677, 242.638, 52653.561 21/01/10,19:47:06,09,09,1, 11.9,1,1, -9.002, 10593.684, 242.628, 52653.513 21/01/10,19:47:06,10,09,1, 11.9,1,1, -9.002, 10593.685, 242.636, 52653.492 21/01/10,19:47:06,11,09,1, 11.9,1,1, -9.002, 10593.752, 242.675, 52653.456 21/01/10,19:47:06,12,09,1, 11.9,1,1, -9.002, 10593.714, 242.689, 52653.588 21/01/10,19:47:06,13,09,1, 11.9,1,1, -9.002, 10593.705, 242.705, 52653.692 21/01/10,19:47:06,14,09,1, 11.9,1,1, -9.002, 10593.719, 242.703, 52653.579 21/01/10,19:47:06,15,09,1, 11.9,1,1, -9.002, 10593.736, 242.730, 52653.590 21/01/10,19:47:06,16,09,1, 11.9,1,1, -9.002, 10593.770, 242.728, 52653.575 21/01/10,19:47:06,17,09,1, 11.9,1,1, -9.002, 10593.788, 242.779, 52653.582 21/01/10,19:47:06,18,09,1, 11.9,1,1, -9.002, 10593.781, 242.782, 52653.583 21/01/10,19:47:06,19,09,1, 11.9,1,1, -9.002, 10593.809, 242.779, 52653.599 21/01/10,19:47:07,00,08,1, 11.8,1,1, -9.000, 10593.809, 242.779, 52653.599 21/01/10,19:47:07,01,08,1, 11.8,1,1, -9.000, 10593.842, 242.824, 52653.556 21/01/10,19:47:07,02,08,1, 11.8,1,1, -9.000, 10593.833, 242.824, 52653.591 21/01/10,19:47:07,03,08,1, 11.8,1,1, -9.000, 10593.842, 242.863, 52653.591 21/01/10,19:47:07,04,08,1, 11.8,1,1, -9.000, 10593.855, 242.874, 52653.654 21/01/10,19:47:07,05,08,1, 11.8,1,1, -9.000, 10593.860, 242.876, 52653.592 21/01/10,19:47:07,06,08,1, 11.8,1,1, -9.000, 10593.860, 242.903, 52653.638 21/01/10,19:47:07,07,08,1, 11.8,1,1, -9.000, 10593.883, 242.919, 52653.631 21/01/10,19:47:07,08,08,1, 11.8,1,1, -9.000, 10593.908, 242.927, 52653.636 21/01/10,19:47:07,09,08,1, 11.8,1,1, -9.000, 10593.899, 242.936, 52653.637 21/01/10,19:47:07,10,08,1, 11.8,1,1, -9.000, 10593.935, 242.945, 52653.668 21/01/10,19:47:07,11,08,1, 11.8,1,1, -9.000, 10593.921, 242.963, 52653.643 21/01/10,19:47:07,12,08,1, 11.8,1,1, -9.000, 10593.936, 243.005, 52653.631 21/01/10,19:47:07,13,08,1, 11.8,1,1, -9.000, 10593.970, 243.003, 52653.654 21/01/10,19:47:07,14,08,1, 11.8,1,1, -9.000, 10593.956, 243.014, 52653.615 21/01/10,19:47:07,15,08,1, 11.8,1,1, -9.000, 10593.984, 243.032, 52653.602 21/01/10,19:47:07,16,08,1, 11.8,1,1, -9.000, 10594.002, 243.055, 52653.652 21/01/10,19:47:07,17,08,1, 11.8,1,1, -9.000, 10594.014, 243.055, 52653.634 21/01/10,19:47:07,18,08,1, 11.8,1,1, -9.000, 10594.009, 243.062, 52653.657 21/01/10,19:47:07,19,08,1, 11.8,1,1, -9.000, 10594.055, 243.093, 52653.641 21/01/10,19:47:08,00,09,1, 11.8,1,1, -9.000, 10594.051, 243.093, 52653.641 21/01/10,19:47:08,01,09,1, 11.8,1,1, -9.000, 10594.053, 243.101, 52653.635 21/01/10,19:47:08,02,09,1, 11.8,1,1, -9.000, 10594.057, 243.128, 52653.639 21/01/10,19:47:08,03,09,1, 11.8,1,1, -9.000, 10594.091, 243.139, 52653.633 21/01/10,19:47:08,04,09,1, 11.8,1,1, -9.000, 10594.112, 243.169, 52653.682 21/01/10,19:47:08,05,09,1, 11.8,1,1, -9.000, 10594.108, 243.179, 52653.668 21/01/10,19:47:08,06,09,1, 11.8,1,1, -9.000, 10594.126, 243.195, 52653.689 21/01/10,19:47:08,07,09,1, 11.8,1,1, -9.000, 10594.154, 243.222, 52653.712 21/01/10,19:47:08,08,09,1, 11.8,1,1, -9.000, 10594.141, 243.226, 52653.735 21/01/10,19:47:08,09,09,1, 11.8,1,1, -9.000, 10594.161, 243.243, 52653.698 21/01/10,19:47:08,10,09,1, 11.8,1,1, -9.000, 10594.172, 243.265, 52653.722 21/01/10,19:47:08,11,09,1, 11.8,1,1, -9.000, 10594.207, 243.271, 52653.702 21/01/10,19:47:08,12,09,1, 11.8,1,1, -9.000, 10594.187, 243.277, 52653.710 21/01/10,19:47:08,13,09,1, 11.8,1,1, -9.000, 10594.220, 243.290, 52653.699 21/01/10,19:47:08,14,09,1, 11.8,1,1, -9.000, 10594.232, 243.317, 52653.915 21/01/10,19:47:08,15,09,1, 11.8,1,1, -9.000, 10594.250, 243.314, 52653.631 21/01/10,19:47:08,16,09,1, 11.8,1,1, -9.000, 10594.236, 243.320, 52653.641 21/01/10,19:47:08,17,09,1, 11.8,1,1, -9.000, 10594.277, 243.341, 52653.721 21/01/10,19:47:08,18,09,1, 11.8,1,1, -9.000, 10594.269, 243.360, 52653.765 21/01/10,19:47:08,19,09,1, 11.8,1,1, -9.000, 10594.314, 243.373, 52653.671 21/01/10,19:47:09,00,09,1, 11.8,1,1, -8.996, 10594.310, 243.373, 52653.671 21/01/10,19:47:09,01,09,1, 11.8,1,1, -8.996, 10594.303, 243.405, 52653.751 21/01/10,19:47:09,02,09,1, 11.8,1,1, -8.996, 10594.347, 243.407, 52653.683 21/01/10,19:47:09,03,09,1, 11.8,1,1, -8.996, 10594.341, 243.433, 52653.742 21/01/10,19:47:09,04,09,1, 11.8,1,1, -8.996, 10594.332, 243.426, 52653.763 21/01/10,19:47:09,05,09,1, 11.8,1,1, -8.996, 10594.338, 243.431, 52653.750 21/01/10,19:47:09,06,09,1, 11.8,1,1, -8.996, 10594.400, 243.454, 52653.516 21/01/10,19:47:09,07,09,1, 11.8,1,1, -8.996, 10594.388, 243.495, 52653.701 21/01/10,19:47:09,08,09,1, 11.8,1,1, -8.996, 10594.374, 243.494, 52653.727 21/01/10,19:47:09,09,09,1, 11.8,1,1, -8.996, 10594.407, 243.514, 52653.728 21/01/10,19:47:09,10,09,1, 11.8,1,1, -8.996, 10594.439, 243.505, 52653.771 21/01/10,19:47:09,11,09,1, 11.8,1,1, -8.996, 10594.418, 243.530, 52653.792 21/01/10,19:47:09,12,09,1, 11.8,1,1, -8.996, 10594.458, 243.534, 52653.770 21/01/10,19:47:09,13,09,1, 11.8,1,1, -8.996, 10594.469, 243.552, 52653.809 21/01/10,19:47:09,14,09,1, 11.8,1,1, -8.996, 10594.478, 243.587, 52653.789 21/01/10,19:47:09,15,09,1, 11.8,1,1, -8.996, 10594.485, 243.578, 52653.794 21/01/10,19:47:09,16,09,1, 11.8,1,1, -8.996, 10594.493, 243.613, 52653.827 21/01/10,19:47:09,17,09,1, 11.8,1,1, -8.996, 10594.523, 243.616, 52653.846 21/01/10,19:47:09,18,09,1, 11.8,1,1, -8.996, 10594.532, 243.616, 52653.832 21/01/10,19:47:09,19,09,1, 11.8,1,1, -8.996, 10594.535, 243.655, 52653.802 21/01/10,19:47:10,00,10,1, 11.8,1,1, -9.000, 10594.527, 243.655, 52653.802 21/01/10,19:47:10,01,10,1, 11.8,1,1, -9.000, 10594.558, 243.677, 52653.831 21/01/10,19:47:10,02,10,1, 11.8,1,1, -9.000, 10594.591, 243.704, 52653.836 21/01/10,19:47:10,03,10,1, 11.8,1,1, -9.000, 10594.591, 243.691, 52653.851 21/01/10,19:47:10,04,10,1, 11.8,1,1, -9.000, 10594.615, 243.722, 52653.889 21/01/10,19:47:10,05,10,1, 11.8,1,1, -9.000, 10594.642, 243.725, 52653.868 21/01/10,19:47:10,06,10,1, 11.8,1,1, -9.000, 10594.664, 243.740, 52653.827 21/01/10,19:47:10,07,10,1, 11.8,1,1, -9.000, 10594.648, 243.776, 52653.870 21/01/10,19:47:10,08,10,1, 11.8,1,1, -9.000, 10594.693, 243.777, 52653.870 21/01/10,19:47:10,09,10,1, 11.8,1,1, -9.000, 10594.715, 243.779, 52653.882 21/01/10,19:47:10,10,10,1, 11.8,1,1, -9.000, 10594.686, 243.790, 52653.916 21/01/10,19:47:10,11,10,1, 11.8,1,1, -9.000, 10594.727, 243.814, 52653.895 21/01/10,19:47:10,12,10,1, 11.8,1,1, -9.000, 10594.723, 243.839, 52653.898 21/01/10,19:47:10,13,10,1, 11.8,1,1, -9.000, 10594.738, 243.855, 52653.944 21/01/10,19:47:10,14,10,1, 11.8,1,1, -9.000, 10594.779, 243.840, 52653.914 21/01/10,19:47:10,15,10,1, 11.8,1,1, -9.000, 10594.779, 243.860, 52653.910 21/01/10,19:47:10,16,10,1, 11.8,1,1, -9.000, 10594.779, 243.898, 52653.917 21/01/10,19:47:10,17,10,1, 11.8,1,1, -9.000, 10594.806, 243.904, 52653.920 21/01/10,19:47:10,18,10,1, 11.8,1,1, -9.000, 10594.805, 243.896, 52653.924 21/01/10,19:47:10,19,10,1, 11.8,1,1, -9.000, 10594.835, 243.924, 52653.925 21/01/10,19:47:11,00,09,1, 11.8,1,1, -9.000, 10594.835, 243.924, 52653.925 21/01/10,19:47:11,01,09,1, 11.8,1,1, -9.000, 10594.860, 243.927, 52653.945 21/01/10,19:47:11,02,09,1, 11.8,1,1, -9.000, 10594.860, 243.961, 52653.888 21/01/10,19:47:11,03,09,1, 11.8,1,1, -9.000, 10594.878, 243.975, 52653.905 21/01/10,19:47:11,04,09,1, 11.8,1,1, -9.000, 10594.905, 243.973, 52653.964 21/01/10,19:47:11,05,09,1, 11.8,1,1, -9.000, 10594.909, 244.001, 52653.927 21/01/10,19:47:11,06,09,1, 11.8,1,1, -9.000, 10594.911, 244.008, 52653.928 21/01/10,19:47:11,07,09,1, 11.8,1,1, -9.000, 10594.957, 244.007, 52653.939 21/01/10,19:47:11,08,09,1, 11.8,1,1, -9.000, 10594.978, 243.984, 52653.946 21/01/10,19:47:11,09,09,1, 11.8,1,1, -9.000, 10594.986, 244.026, 52653.922 21/01/10,19:47:11,10,09,1, 11.8,1,1, -9.000, 10594.990, 244.027, 52653.954 21/01/10,19:47:11,11,09,1, 11.8,1,1, -9.000, 10594.999, 244.067, 52653.931 21/01/10,19:47:11,12,09,1, 11.8,1,1, -9.000, 10595.033, 244.061, 52653.958 21/01/10,19:47:11,13,09,1, 11.8,1,1, -9.000, 10595.035, 244.071, 52653.949 21/01/10,19:47:11,14,09,1, 11.8,1,1, -9.000, 10595.041, 244.108, 52653.942 21/01/10,19:47:11,15,09,1, 11.8,1,1, -9.000, 10595.060, 244.094, 52653.947 21/01/10,19:47:11,16,09,1, 11.8,1,1, -9.000, 10595.069, 244.135, 52653.965 21/01/10,19:47:11,17,09,1, 11.8,1,1, -9.000, 10595.086, 244.134, 52654.003 21/01/10,19:47:11,18,09,1, 11.8,1,1, -9.000, 10595.101, 244.167, 52654.014 21/01/10,19:47:11,19,09,1, 11.8,1,1, -9.000, 10595.131, 244.161, 52653.945 21/01/10,19:47:12,00,10,1, 11.9,1,1, -8.999, 10595.127, 244.161, 52653.945 21/01/10,19:47:12,01,10,1, 11.9,1,1, -8.999, 10595.174, 244.179, 52653.985 21/01/10,19:47:12,02,10,1, 11.9,1,1, -8.999, 10595.202, 244.188, 52653.986 21/01/10,19:47:12,03,10,1, 11.9,1,1, -8.999, 10595.194, 244.216, 52653.988 21/01/10,19:47:12,04,10,1, 11.9,1,1, -8.999, 10595.223, 244.227, 52654.000 21/01/10,19:47:12,05,10,1, 11.9,1,1, -8.999, 10595.235, 244.255, 52654.213 21/01/10,19:47:12,06,10,1, 11.9,1,1, -8.999, 10595.270, 244.239, 52653.888 21/01/10,19:47:12,07,10,1, 11.9,1,1, -8.999, 10595.254, 244.254, 52653.973 21/01/10,19:47:12,08,10,1, 11.9,1,1, -8.999, 10595.289, 244.286, 52654.013 21/01/10,19:47:12,09,10,1, 11.9,1,1, -8.999, 10595.296, 244.286, 52654.024 21/01/10,19:47:12,10,10,1, 11.9,1,1, -8.999, 10595.322, 244.310, 52654.012 21/01/10,19:47:12,11,10,1, 11.9,1,1, -8.999, 10595.348, 244.312, 52654.042 21/01/10,19:47:12,12,10,1, 11.9,1,1, -8.999, 10595.361, 244.333, 52654.040 21/01/10,19:47:12,13,10,1, 11.9,1,1, -8.999, 10595.356, 244.354, 52654.039 21/01/10,19:47:12,14,10,1, 11.9,1,1, -8.999, 10595.376, 244.337, 52654.012 21/01/10,19:47:12,15,10,1, 11.9,1,1, -8.999, 10595.400, 244.345, 52654.045 21/01/10,19:47:12,16,10,1, 11.9,1,1, -8.999, 10595.415, 244.379, 52654.068 21/01/10,19:47:12,17,10,1, 11.9,1,1, -8.999, 10595.431, 244.380, 52654.029 21/01/10,19:47:12,18,10,1, 11.9,1,1, -8.999, 10595.451, 244.403, 52654.080 21/01/10,19:47:12,19,10,1, 11.9,1,1, -8.999, 10595.476, 244.385, 52654.039 21/01/10,19:47:13,00,10,1, 11.8,1,1, -9.001, 10595.469, 244.385, 52654.039 21/01/10,19:47:13,01,10,1, 11.8,1,1, -9.001, 10595.527, 244.439, 52654.051 21/01/10,19:47:13,02,10,1, 11.8,1,1, -9.001, 10595.511, 244.427, 52654.039 21/01/10,19:47:13,03,10,1, 11.8,1,1, -9.001, 10595.535, 244.426, 52654.069 21/01/10,19:47:13,04,10,1, 11.8,1,1, -9.001, 10595.563, 244.435, 52654.075 21/01/10,19:47:13,05,10,1, 11.8,1,1, -9.001, 10595.542, 244.452, 52654.051 21/01/10,19:47:13,06,10,1, 11.8,1,1, -9.001, 10595.585, 244.473, 52654.103 21/01/10,19:47:13,07,10,1, 11.8,1,1, -9.001, 10595.604, 244.475, 52654.069 21/01/10,19:47:13,08,10,1, 11.8,1,1, -9.001, 10595.613, 244.497, 52654.090 21/01/10,19:47:13,09,10,1, 11.8,1,1, -9.001, 10595.654, 244.521, 52654.085 21/01/10,19:47:13,10,10,1, 11.8,1,1, -9.001, 10595.653, 244.530, 52654.087 21/01/10,19:47:13,11,10,1, 11.8,1,1, -9.001, 10595.677, 244.540, 52654.077 21/01/10,19:47:13,12,10,1, 11.8,1,1, -9.001, 10595.697, 244.528, 52654.121 21/01/10,19:47:13,13,10,1, 11.8,1,1, -9.001, 10595.677, 244.548, 52654.103 21/01/10,19:47:13,14,10,1, 11.8,1,1, -9.001, 10595.716, 244.560, 52654.101 21/01/10,19:47:13,15,10,1, 11.8,1,1, -9.001, 10595.754, 244.591, 52654.123 21/01/10,19:47:13,16,10,1, 11.8,1,1, -9.001, 10595.748, 244.591, 52654.116 21/01/10,19:47:13,17,10,1, 11.8,1,1, -9.001, 10595.779, 244.603, 52654.116 21/01/10,19:47:13,18,10,1, 11.8,1,1, -9.001, 10595.792, 244.618, 52654.120 21/01/10,19:47:13,19,10,1, 11.8,1,1, -9.001, 10595.810, 244.608, 52654.123 21/01/10,19:47:14,00,08,1, 11.9,1,1, -8.996, 10595.803, 244.608, 52654.123 21/01/10,19:47:14,01,08,1, 11.9,1,1, -8.996, 10595.865, 244.649, 52654.137 21/01/10,19:47:14,02,08,1, 11.9,1,1, -8.996, 10595.855, 244.654, 52654.128 21/01/10,19:47:14,03,08,1, 11.9,1,1, -8.996, 10595.862, 244.661, 52654.129 21/01/10,19:47:14,04,08,1, 11.9,1,1, -8.996, 10595.902, 244.675, 52654.147 21/01/10,19:47:14,05,08,1, 11.9,1,1, -8.996, 10595.928, 244.676, 52654.115 21/01/10,19:47:14,06,08,1, 11.9,1,1, -8.996, 10595.941, 244.676, 52654.113 21/01/10,19:47:14,07,08,1, 11.9,1,1, -8.996, 10595.941, 244.710, 52654.138 21/01/10,19:47:14,08,08,1, 11.9,1,1, -8.996, 10595.976, 244.706, 52654.174 21/01/10,19:47:14,09,08,1, 11.9,1,1, -8.996, 10595.980, 244.723, 52654.114 21/01/10,19:47:14,10,08,1, 11.9,1,1, -8.996, 10595.989, 244.744, 52654.146 21/01/10,19:47:14,11,08,1, 11.9,1,1, -8.996, 10596.022, 244.766, 52654.177 21/01/10,19:47:14,12,08,1, 11.9,1,1, -8.996, 10596.012, 244.738, 52654.162 21/01/10,19:47:14,13,08,1, 11.9,1,1, -8.996, 10596.014, 244.756, 52654.163 21/01/10,19:47:14,14,08,1, 11.9,1,1, -8.996, 10596.053, 244.773, 52654.164 21/01/10,19:47:14,15,08,1, 11.9,1,1, -8.996, 10596.063, 244.789, 52654.159 21/01/10,19:47:14,16,08,1, 11.9,1,1, -8.996, 10596.082, 244.802, 52654.177 21/01/10,19:47:14,17,08,1, 11.9,1,1, -8.996, 10596.088, 244.805, 52654.157 21/01/10,19:47:14,18,08,1, 11.9,1,1, -8.996, 10596.116, 244.791, 52654.141 21/01/10,19:47:14,19,08,1, 11.9,1,1, -8.996, 10596.130, 244.825, 52654.147 21/01/10,19:47:15,00,09,1, 11.9,1,1, -9.002, 10596.129, 244.825, 52654.147 21/01/10,19:47:15,01,09,1, 11.9,1,1, -9.002, 10596.137, 244.824, 52654.125 21/01/10,19:47:15,02,09,1, 11.9,1,1, -9.002, 10596.145, 244.856, 52654.148 21/01/10,19:47:15,03,09,1, 11.9,1,1, -9.002, 10596.184, 244.878, 52654.142 21/01/10,19:47:15,04,09,1, 11.9,1,1, -9.002, 10596.202, 244.918, 52654.194 21/01/10,19:47:15,05,09,1, 11.9,1,1, -9.002, 10596.203, 244.890, 52654.186 21/01/10,19:47:15,06,09,1, 11.9,1,1, -9.002, 10596.233, 244.910, 52654.216 21/01/10,19:47:15,07,09,1, 11.9,1,1, -9.002, 10596.251, 244.905, 52654.179 21/01/10,19:47:15,08,09,1, 11.9,1,1, -9.002, 10596.255, 244.934, 52654.232 21/01/10,19:47:15,09,09,1, 11.9,1,1, -9.002, 10596.254, 244.937, 52654.307 21/01/10,19:47:15,10,09,1, 11.9,1,1, -9.002, 10596.296, 244.936, 52654.125 21/01/10,19:47:15,11,09,1, 11.9,1,1, -9.002, 10596.281, 244.922, 52654.183 21/01/10,19:47:15,12,09,1, 11.9,1,1, -9.002, 10596.314, 244.946, 52654.159 21/01/10,19:47:15,13,09,1, 11.9,1,1, -9.002, 10596.339, 244.971, 52654.178 21/01/10,19:47:15,14,09,1, 11.9,1,1, -9.002, 10596.356, 244.981, 52654.226 21/01/10,19:47:15,15,09,1, 11.9,1,1, -9.002, 10596.330, 245.014, 52654.238 21/01/10,19:47:15,16,09,1, 11.9,1,1, -9.002, 10596.365, 244.997, 52654.209 21/01/10,19:47:15,17,09,1, 11.9,1,1, -9.002, 10596.361, 244.997, 52654.217 21/01/10,19:47:15,18,09,1, 11.9,1,1, -9.002, 10596.383, 245.009, 52654.228 21/01/10,19:47:15,19,09,1, 11.9,1,1, -9.002, 10596.403, 245.009, 52654.209 21/01/10,19:47:16,00,09,1, 11.9,1,1, -9.000, 10596.396, 245.009, 52654.209 21/01/10,19:47:16,01,09,1, 11.9,1,1, -9.000, 10596.427, 245.048, 52654.229 21/01/10,19:47:16,02,09,1, 11.9,1,1, -9.000, 10596.434, 245.035, 52654.245 21/01/10,19:47:16,03,09,1, 11.9,1,1, -9.000, 10596.431, 245.076, 52654.496 21/01/10,19:47:16,04,09,1, 11.9,1,1, -9.000, 10596.487, 245.064, 52654.251 21/01/10,19:47:16,05,09,1, 11.9,1,1, -9.000, 10596.511, 245.075, 52654.240 21/01/10,19:47:16,06,09,1, 11.9,1,1, -9.000, 10596.494, 245.076, 52654.214 21/01/10,19:47:16,07,09,1, 11.9,1,1, -9.000, 10596.515, 245.071, 52654.222 21/01/10,19:47:16,08,09,1, 11.9,1,1, -9.000, 10596.500, 245.105, 52654.254 21/01/10,19:47:16,09,09,1, 11.9,1,1, -9.000, 10596.504, 245.105, 52654.232 21/01/10,19:47:16,10,09,1, 11.9,1,1, -9.000, 10596.517, 245.131, 52654.239 21/01/10,19:47:16,11,09,1, 11.9,1,1, -9.000, 10596.561, 245.130, 52654.232 21/01/10,19:47:16,12,09,1, 11.9,1,1, -9.000, 10596.564, 245.156, 52654.243 21/01/10,19:47:16,13,09,1, 11.9,1,1, -9.000, 10596.544, 245.143, 52654.225 21/01/10,19:47:16,14,09,1, 11.9,1,1, -9.000, 10596.571, 245.147, 52654.235 21/01/10,19:47:16,15,09,1, 11.9,1,1, -9.000, 10596.575, 245.155, 52654.239 21/01/10,19:47:16,16,09,1, 11.9,1,1, -9.000, 10596.573, 245.168, 52654.259 21/01/10,19:47:16,17,09,1, 11.9,1,1, -9.000, 10596.592, 245.161, 52654.249 21/01/10,19:47:16,18,09,1, 11.9,1,1, -9.000, 10596.612, 245.186, 52654.270 21/01/10,19:47:16,19,09,1, 11.9,1,1, -9.000, 10596.625, 245.181, 52654.215 21/01/10,19:47:17,00,09,1, 11.8,1,1, -9.001, 10596.621, 245.181, 52654.215 21/01/10,19:47:17,01,09,1, 11.8,1,1, -9.001, 10596.652, 245.205, 52654.277 21/01/10,19:47:17,02,09,1, 11.8,1,1, -9.001, 10596.654, 245.195, 52654.263 21/01/10,19:47:17,03,09,1, 11.8,1,1, -9.001, 10596.673, 245.214, 52654.258 21/01/10,19:47:17,04,09,1, 11.8,1,1, -9.001, 10596.674, 245.225, 52654.268 21/01/10,19:47:17,05,09,1, 11.8,1,1, -9.001, 10596.685, 245.240, 52654.303 21/01/10,19:47:17,06,09,1, 11.8,1,1, -9.001, 10596.712, 245.237, 52654.299 21/01/10,19:47:17,07,09,1, 11.8,1,1, -9.001, 10596.699, 245.259, 52654.294 21/01/10,19:47:17,08,09,1, 11.8,1,1, -9.001, 10596.702, 245.236, 52654.324 21/01/10,19:47:17,09,09,1, 11.8,1,1, -9.001, 10596.722, 245.249, 52654.286 21/01/10,19:47:17,10,09,1, 11.8,1,1, -9.001, 10596.736, 245.243, 52654.314 21/01/10,19:47:17,11,09,1, 11.8,1,1, -9.001, 10596.755, 245.267, 52654.318 21/01/10,19:47:17,12,09,1, 11.8,1,1, -9.001, 10596.769, 245.263, 52654.311 21/01/10,19:47:17,13,09,1, 11.8,1,1, -9.001, 10596.786, 245.263, 52654.313 21/01/10,19:47:17,14,09,1, 11.8,1,1, -9.001, 10596.780, 245.281, 52654.322 21/01/10,19:47:17,15,09,1, 11.8,1,1, -9.001, 10596.802, 245.249, 52654.298 21/01/10,19:47:17,16,09,1, 11.8,1,1, -9.001, 10596.797, 245.262, 52654.303 21/01/10,19:47:17,17,09,1, 11.8,1,1, -9.001, 10596.823, 245.295, 52654.296 21/01/10,19:47:17,18,09,1, 11.8,1,1, -9.001, 10596.805, 245.281, 52654.285 21/01/10,19:47:17,19,09,1, 11.8,1,1, -9.001, 10596.837, 245.304, 52654.317 21/01/10,19:47:18,00,08,1, 11.9,1,1, -8.999, 10596.830, 245.304, 52654.317 21/01/10,19:47:18,01,08,1, 11.9,1,1, -8.999, 10596.847, 245.315, 52654.305 21/01/10,19:47:18,02,08,1, 11.9,1,1, -8.999, 10596.846, 245.291, 52654.300 21/01/10,19:47:18,03,08,1, 11.9,1,1, -8.999, 10596.881, 245.348, 52654.335 21/01/10,19:47:18,04,08,1, 11.9,1,1, -8.999, 10596.850, 245.321, 52654.322 21/01/10,19:47:18,05,08,1, 11.9,1,1, -8.999, 10596.893, 245.306, 52654.294 21/01/10,19:47:18,06,08,1, 11.9,1,1, -8.999, 10596.860, 245.320, 52654.279 21/01/10,19:47:18,07,08,1, 11.9,1,1, -8.999, 10596.894, 245.343, 52654.291 21/01/10,19:47:18,08,08,1, 11.9,1,1, -8.999, 10596.883, 245.339, 52654.296 21/01/10,19:47:18,09,08,1, 11.9,1,1, -8.999, 10596.887, 245.370, 52654.290 21/01/10,19:47:18,10,08,1, 11.9,1,1, -8.999, 10596.935, 245.372, 52654.318 21/01/10,19:47:18,11,08,1, 11.9,1,1, -8.999, 10596.932, 245.366, 52654.317 21/01/10,19:47:18,12,08,1, 11.9,1,1, -8.999, 10596.923, 245.372, 52654.304 21/01/10,19:47:18,13,08,1, 11.9,1,1, -8.999, 10596.945, 245.357, 52654.326 21/01/10,19:47:18,14,08,1, 11.9,1,1, -8.999, 10596.944, 245.347, 52654.323 21/01/10,19:47:18,15,08,1, 11.9,1,1, -8.999, 10596.972, 245.369, 52654.333 21/01/10,19:47:18,16,08,1, 11.9,1,1, -8.999, 10596.973, 245.386, 52654.338 21/01/10,19:47:18,17,08,1, 11.9,1,1, -8.999, 10596.975, 245.404, 52654.336 21/01/10,19:47:18,18,08,1, 11.9,1,1, -8.999, 10596.972, 245.391, 52654.269 21/01/10,19:47:18,19,08,1, 11.9,1,1, -8.999, 10596.981, 245.388, 52654.360 21/01/10,19:47:19,00,09,1, 11.9,1,1, -9.000, 10596.980, 245.388, 52654.360 21/01/10,19:47:19,01,09,1, 11.9,1,1, -9.000, 10597.009, 245.377, 52654.316 21/01/10,19:47:19,02,09,1, 11.9,1,1, -9.000, 10596.976, 245.378, 52654.344 21/01/10,19:47:19,03,09,1, 11.9,1,1, -9.000, 10597.010, 245.407, 52654.350 21/01/10,19:47:19,04,09,1, 11.9,1,1, -9.000, 10597.021, 245.441, 52654.361 21/01/10,19:47:19,05,09,1, 11.9,1,1, -9.000, 10597.015, 245.440, 52654.363 21/01/10,19:47:19,06,09,1, 11.9,1,1, -9.000, 10597.017, 245.452, 52654.334 21/01/10,19:47:19,07,09,1, 11.9,1,1, -9.000, 10597.036, 245.428, 52654.314 21/01/10,19:47:19,08,09,1, 11.9,1,1, -9.000, 10597.043, 245.450, 52654.369 21/01/10,19:47:19,09,09,1, 11.9,1,1, -9.000, 10597.042, 245.453, 52654.376 21/01/10,19:47:19,10,09,1, 11.9,1,1, -9.000, 10597.054, 245.437, 52654.385 21/01/10,19:47:19,11,09,1, 11.9,1,1, -9.000, 10597.076, 245.426, 52654.348 21/01/10,19:47:19,12,09,1, 11.9,1,1, -9.000, 10597.085, 245.450, 52654.369 21/01/10,19:47:19,13,09,1, 11.9,1,1, -9.000, 10597.092, 245.459, 52654.378 21/01/10,19:47:19,14,09,1, 11.9,1,1, -9.000, 10597.069, 245.469, 52654.341 21/01/10,19:47:19,15,09,1, 11.9,1,1, -9.000, 10597.112, 245.473, 52654.354 21/01/10,19:47:19,16,09,1, 11.9,1,1, -9.000, 10597.103, 245.478, 52654.405 21/01/10,19:47:19,17,09,1, 11.9,1,1, -9.000, 10597.133, 245.486, 52654.378 21/01/10,19:47:19,18,09,1, 11.9,1,1, -9.000, 10597.147, 245.473, 52654.402 21/01/10,19:47:19,19,09,1, 11.9,1,1, -9.000, 10597.116, 245.517, 52654.346 21/01/10,19:47:20,00,09,1, 11.8,1,1, -8.995, 10597.113, 245.517, 52654.346 21/01/10,19:47:20,01,09,1, 11.8,1,1, -8.995, 10597.152, 245.532, 52654.397 21/01/10,19:47:20,02,09,1, 11.8,1,1, -8.995, 10597.138, 245.526, 52654.395 21/01/10,19:47:20,03,09,1, 11.8,1,1, -8.995, 10597.132, 245.531, 52654.422 21/01/10,19:47:20,04,09,1, 11.8,1,1, -8.995, 10597.164, 245.531, 52654.388 21/01/10,19:47:20,05,09,1, 11.8,1,1, -8.995, 10597.171, 245.559, 52654.413 21/01/10,19:47:20,06,09,1, 11.8,1,1, -8.995, 10597.148, 245.537, 52654.435 21/01/10,19:47:20,07,09,1, 11.8,1,1, -8.995, 10597.187, 245.565, 52654.381 21/01/10,19:47:20,08,09,1, 11.8,1,1, -8.995, 10597.191, 245.567, 52654.397 21/01/10,19:47:20,09,09,1, 11.8,1,1, -8.995, 10597.209, 245.563, 52654.410 21/01/10,19:47:20,10,09,1, 11.8,1,1, -8.995, 10597.173, 245.552, 52654.418 21/01/10,19:47:20,11,09,1, 11.8,1,1, -8.995, 10597.234, 245.590, 52654.436 21/01/10,19:47:20,12,09,1, 11.8,1,1, -8.995, 10597.209, 245.566, 52654.466 21/01/10,19:47:20,13,09,1, 11.8,1,1, -8.995, 10597.220, 245.569, 52654.462 21/01/10,19:47:20,14,09,1, 11.8,1,1, -8.995, 10597.227, 245.583, 52654.429 21/01/10,19:47:20,15,09,1, 11.8,1,1, -8.995, 10597.217, 245.594, 52654.425 21/01/10,19:47:20,16,09,1, 11.8,1,1, -8.995, 10597.244, 245.596, 52654.409 21/01/10,19:47:20,17,09,1, 11.8,1,1, -8.995, 10597.266, 245.618, 52654.484 21/01/10,19:47:20,18,09,1, 11.8,1,1, -8.995, 10597.278, 245.593, 52654.439 21/01/10,19:47:20,19,09,1, 11.8,1,1, -8.995, 10597.258, 245.603, 52654.457 21/01/10,19:47:21,00,09,1, 11.8,1,1, -8.999, 10597.255, 245.603, 52654.457 21/01/10,19:47:21,01,09,1, 11.8,1,1, -8.999, 10597.287, 245.615, 52654.496 21/01/10,19:47:21,02,09,1, 11.8,1,1, -8.999, 10597.261, 245.636, 52654.559 21/01/10,19:47:21,03,09,1, 11.8,1,1, -8.999, 10597.301, 245.623, 52654.465 21/01/10,19:47:21,04,09,1, 11.8,1,1, -8.999, 10597.284, 245.611, 52654.483 21/01/10,19:47:21,05,09,1, 11.8,1,1, -8.999, 10597.305, 245.616, 52654.467 21/01/10,19:47:21,06,09,1, 11.8,1,1, -8.999, 10597.315, 245.631, 52654.461 21/01/10,19:47:21,07,09,1, 11.8,1,1, -8.999, 10597.331, 245.634, 52654.455 21/01/10,19:47:21,08,09,1, 11.8,1,1, -8.999, 10597.324, 245.642, 52654.454 21/01/10,19:47:21,09,09,1, 11.8,1,1, -8.999, 10597.348, 245.658, 52654.477 21/01/10,19:47:21,10,09,1, 11.8,1,1, -8.999, 10597.342, 245.666, 52654.479 21/01/10,19:47:21,11,09,1, 11.8,1,1, -8.999, 10597.353, 245.658, 52654.494 21/01/10,19:47:21,12,09,1, 11.8,1,1, -8.999, 10597.346, 245.648, 52654.485 21/01/10,19:47:21,13,09,1, 11.8,1,1, -8.999, 10597.378, 245.669, 52654.463 21/01/10,19:47:21,14,09,1, 11.8,1,1, -8.999, 10597.377, 245.670, 52654.460 21/01/10,19:47:21,15,09,1, 11.8,1,1, -8.999, 10597.374, 245.672, 52654.467 21/01/10,19:47:21,16,09,1, 11.8,1,1, -8.999, 10597.352, 245.656, 52654.462 21/01/10,19:47:21,17,09,1, 11.8,1,1, -8.999, 10597.393, 245.702, 52654.501 21/01/10,19:47:21,18,09,1, 11.8,1,1, -8.999, 10597.414, 245.689, 52654.505 21/01/10,19:47:21,19,09,1, 11.8,1,1, -8.999, 10597.415, 245.689, 52654.450 21/01/10,19:47:22,00,09,1, 11.9,1,1, -8.997, 10597.414, 245.689, 52654.450 21/01/10,19:47:22,01,09,1, 11.9,1,1, -8.997, 10597.433, 245.709, 52654.490 21/01/10,19:47:22,02,09,1, 11.9,1,1, -8.997, 10597.437, 245.711, 52654.499 21/01/10,19:47:22,03,09,1, 11.9,1,1, -8.997, 10597.441, 245.711, 52654.481 21/01/10,19:47:22,04,09,1, 11.9,1,1, -8.997, 10597.460, 245.736, 52654.520 21/01/10,19:47:22,05,09,1, 11.9,1,1, -8.997, 10597.447, 245.737, 52654.512 21/01/10,19:47:22,06,09,1, 11.9,1,1, -8.997, 10597.455, 245.763, 52654.486 21/01/10,19:47:22,07,09,1, 11.9,1,1, -8.997, 10597.471, 245.733, 52654.485 21/01/10,19:47:22,08,09,1, 11.9,1,1, -8.997, 10597.496, 245.773, 52654.496 21/01/10,19:47:22,09,09,1, 11.9,1,1, -8.997, 10597.474, 245.781, 52654.497 21/01/10,19:47:22,10,09,1, 11.9,1,1, -8.997, 10597.480, 245.780, 52654.500 21/01/10,19:47:22,11,09,1, 11.9,1,1, -8.997, 10597.498, 245.767, 52654.548 21/01/10,19:47:22,12,09,1, 11.9,1,1, -8.997, 10597.496, 245.776, 52654.501 21/01/10,19:47:22,13,09,1, 11.9,1,1, -8.997, 10597.518, 245.766, 52654.519 21/01/10,19:47:22,14,09,1, 11.9,1,1, -8.997, 10597.530, 245.788, 52654.534 21/01/10,19:47:22,15,09,1, 11.9,1,1, -8.997, 10597.527, 245.774, 52654.532 21/01/10,19:47:22,16,09,1, 11.9,1,1, -8.997, 10597.533, 245.782, 52654.553 21/01/10,19:47:22,17,09,1, 11.9,1,1, -8.997, 10597.560, 245.795, 52654.530 21/01/10,19:47:22,18,09,1, 11.9,1,1, -8.997, 10597.536, 245.809, 52654.536 21/01/10,19:47:22,19,09,1, 11.9,1,1, -8.997, 10597.562, 245.811, 52654.569 21/01/10,19:47:23,00,09,1, 11.8,1,1, -8.999, 10597.556, 245.811, 52654.569 21/01/10,19:47:23,01,09,1, 11.8,1,1, -8.999, 10597.581, 245.818, 52654.560 21/01/10,19:47:23,02,09,1, 11.8,1,1, -8.999, 10597.598, 245.826, 52654.569 21/01/10,19:47:23,03,09,1, 11.8,1,1, -8.999, 10597.600, 245.828, 52654.548 21/01/10,19:47:23,04,09,1, 11.8,1,1, -8.999, 10597.618, 245.834, 52654.561 21/01/10,19:47:23,05,09,1, 11.8,1,1, -8.999, 10597.598, 245.851, 52654.533 21/01/10,19:47:23,06,09,1, 11.8,1,1, -8.999, 10597.619, 245.875, 52654.553 21/01/10,19:47:23,07,09,1, 11.8,1,1, -8.999, 10597.643, 245.854, 52654.578 21/01/10,19:47:23,08,09,1, 11.8,1,1, -8.999, 10597.637, 245.853, 52654.544 21/01/10,19:47:23,09,09,1, 11.8,1,1, -8.999, 10597.666, 245.848, 52654.558 21/01/10,19:47:23,10,09,1, 11.8,1,1, -8.999, 10597.651, 245.859, 52654.568 21/01/10,19:47:23,11,09,1, 11.8,1,1, -8.999, 10597.684, 245.884, 52654.586 21/01/10,19:47:23,12,09,1, 11.8,1,1, -8.999, 10597.661, 245.905, 52654.631 21/01/10,19:47:23,13,09,1, 11.8,1,1, -8.999, 10597.693, 245.878, 52654.559 21/01/10,19:47:23,14,09,1, 11.8,1,1, -8.999, 10597.692, 245.910, 52654.572 21/01/10,19:47:23,15,09,1, 11.8,1,1, -8.999, 10597.706, 245.906, 52654.569 21/01/10,19:47:23,16,09,1, 11.8,1,1, -8.999, 10597.705, 245.891, 52654.627 21/01/10,19:47:23,17,09,1, 11.8,1,1, -8.999, 10597.741, 245.934, 52654.600 21/01/10,19:47:23,18,09,1, 11.8,1,1, -8.999, 10597.704, 245.917, 52654.606 21/01/10,19:47:23,19,09,1, 11.8,1,1, -8.999, 10597.748, 245.944, 52654.609 21/01/10,19:47:24,00,09,1, 11.9,1,1, -8.995, 10597.748, 245.944, 52654.609 21/01/10,19:47:24,01,09,1, 11.9,1,1, -8.995, 10597.763, 245.936, 52654.572 21/01/10,19:47:24,02,09,1, 11.9,1,1, -8.995, 10597.787, 245.942, 52654.626 21/01/10,19:47:24,03,09,1, 11.9,1,1, -8.995, 10597.758, 245.945, 52654.647 21/01/10,19:47:24,04,09,1, 11.9,1,1, -8.995, 10597.770, 245.944, 52654.605 21/01/10,19:47:24,05,09,1, 11.9,1,1, -8.995, 10597.797, 245.964, 52654.644 21/01/10,19:47:24,06,09,1, 11.9,1,1, -8.995, 10597.785, 245.982, 52654.638 21/01/10,19:47:24,07,09,1, 11.9,1,1, -8.995, 10597.823, 245.982, 52654.657 21/01/10,19:47:24,08,09,1, 11.9,1,1, -8.995, 10597.827, 245.986, 52654.639 21/01/10,19:47:24,09,09,1, 11.9,1,1, -8.995, 10597.802, 246.009, 52654.657 21/01/10,19:47:24,10,09,1, 11.9,1,1, -8.995, 10597.818, 245.997, 52654.625 21/01/10,19:47:24,11,09,1, 11.9,1,1, -8.995, 10597.842, 245.997, 52654.611 21/01/10,19:47:24,12,09,1, 11.9,1,1, -8.995, 10597.831, 246.006, 52654.626 21/01/10,19:47:24,13,09,1, 11.9,1,1, -8.995, 10597.841, 246.030, 52654.676 21/01/10,19:47:24,14,09,1, 11.9,1,1, -8.995, 10597.853, 246.020, 52654.647 21/01/10,19:47:24,15,09,1, 11.9,1,1, -8.995, 10597.835, 245.994, 52654.669 21/01/10,19:47:24,16,09,1, 11.9,1,1, -8.995, 10597.856, 246.035, 52654.637 21/01/10,19:47:24,17,09,1, 11.9,1,1, -8.995, 10597.876, 246.031, 52654.615 21/01/10,19:47:24,18,09,1, 11.9,1,1, -8.995, 10597.893, 246.048, 52654.615 21/01/10,19:47:24,19,09,1, 11.9,1,1, -8.995, 10597.893, 246.066, 52654.681 21/01/10,19:47:25,00,08,1, 11.9,1,1, -8.997, 10597.889, 246.066, 52654.681 21/01/10,19:47:25,01,08,1, 11.9,1,1, -8.997, 10597.886, 246.058, 52654.662 21/01/10,19:47:25,02,08,1, 11.9,1,1, -8.997, 10597.883, 246.082, 52654.686 21/01/10,19:47:25,03,08,1, 11.9,1,1, -8.997, 10597.909, 246.067, 52654.693 21/01/10,19:47:25,04,08,1, 11.9,1,1, -8.997, 10597.927, 246.084, 52654.672 21/01/10,19:47:25,05,08,1, 11.9,1,1, -8.997, 10597.938, 246.086, 52654.675 21/01/10,19:47:25,06,08,1, 11.9,1,1, -8.997, 10597.952, 246.100, 52654.680 21/01/10,19:47:25,07,08,1, 11.9,1,1, -8.997, 10597.936, 246.106, 52654.662 21/01/10,19:47:25,08,08,1, 11.9,1,1, -8.997, 10597.947, 246.118, 52654.700 21/01/10,19:47:25,09,08,1, 11.9,1,1, -8.997, 10597.948, 246.101, 52654.679 21/01/10,19:47:25,10,08,1, 11.9,1,1, -8.997, 10597.984, 246.110, 52654.678 21/01/10,19:47:25,11,08,1, 11.9,1,1, -8.997, 10597.956, 246.158, 52654.694 21/01/10,19:47:25,12,08,1, 11.9,1,1, -8.997, 10597.996, 246.145, 52654.683 21/01/10,19:47:25,13,08,1, 11.9,1,1, -8.997, 10597.985, 246.141, 52654.661 21/01/10,19:47:25,14,08,1, 11.9,1,1, -8.997, 10597.992, 246.145, 52654.690 21/01/10,19:47:25,15,08,1, 11.9,1,1, -8.997, 10598.004, 246.182, 52654.723 21/01/10,19:47:25,16,08,1, 11.9,1,1, -8.997, 10598.015, 246.158, 52654.717 21/01/10,19:47:25,17,08,1, 11.9,1,1, -8.997, 10598.021, 246.196, 52654.598 21/01/10,19:47:25,18,08,1, 11.9,1,1, -8.997, 10597.991, 246.201, 52654.759 21/01/10,19:47:25,19,08,1, 11.9,1,1, -8.997, 10598.012, 246.194, 52654.773 21/01/10,19:47:26,00,09,1, 11.9,1,1, -8.998, 10598.006, 246.194, 52654.773 21/01/10,19:47:26,01,09,1, 11.9,1,1, -8.998, 10598.043, 246.210, 52654.752 21/01/10,19:47:26,02,09,1, 11.9,1,1, -8.998, 10598.055, 246.209, 52654.759 21/01/10,19:47:26,03,09,1, 11.9,1,1, -8.998, 10598.035, 246.195, 52654.755 21/01/10,19:47:26,04,09,1, 11.9,1,1, -8.998, 10598.042, 246.214, 52654.746 21/01/10,19:47:26,05,09,1, 11.9,1,1, -8.998, 10598.068, 246.239, 52654.718 21/01/10,19:47:26,06,09,1, 11.9,1,1, -8.998, 10598.059, 246.233, 52654.722 21/01/10,19:47:26,07,09,1, 11.9,1,1, -8.998, 10598.075, 246.257, 52654.759 21/01/10,19:47:26,08,09,1, 11.9,1,1, -8.998, 10598.069, 246.221, 52654.723 21/01/10,19:47:26,09,09,1, 11.9,1,1, -8.998, 10598.075, 246.252, 52654.776 21/01/10,19:47:26,10,09,1, 11.9,1,1, -8.998, 10598.030, 246.245, 52654.710 21/01/10,19:47:26,11,09,1, 11.9,1,1, -8.998, 10598.129, 246.230, 52654.675 21/01/10,19:47:26,12,09,1, 11.9,1,1, -8.998, 10598.082, 246.277, 52654.748 21/01/10,19:47:26,13,09,1, 11.9,1,1, -8.998, 10598.108, 246.265, 52654.744 21/01/10,19:47:26,14,09,1, 11.9,1,1, -8.998, 10598.109, 246.276, 52654.713 21/01/10,19:47:26,15,09,1, 11.9,1,1, -8.998, 10598.121, 246.296, 52654.762 21/01/10,19:47:26,16,09,1, 11.9,1,1, -8.998, 10598.126, 246.284, 52654.779 21/01/10,19:47:26,17,09,1, 11.9,1,1, -8.998, 10598.109, 246.287, 52654.764 21/01/10,19:47:26,18,09,1, 11.9,1,1, -8.998, 10598.121, 246.302, 52654.727 21/01/10,19:47:26,19,09,1, 11.9,1,1, -8.998, 10598.119, 246.293, 52654.778 21/01/10,19:47:27,00,09,1, 11.9,1,1, -8.997, 10598.115, 246.293, 52654.778 21/01/10,19:47:27,01,09,1, 11.9,1,1, -8.997, 10598.139, 246.320, 52654.775 21/01/10,19:47:27,02,09,1, 11.9,1,1, -8.997, 10598.134, 246.321, 52654.723 21/01/10,19:47:27,03,09,1, 11.9,1,1, -8.997, 10598.163, 246.338, 52654.739 21/01/10,19:47:27,04,09,1, 11.9,1,1, -8.997, 10598.150, 246.345, 52654.761 21/01/10,19:47:27,05,09,1, 11.9,1,1, -8.997, 10598.165, 246.337, 52654.737 21/01/10,19:47:27,06,09,1, 11.9,1,1, -8.997, 10598.148, 246.346, 52654.762 21/01/10,19:47:27,07,09,1, 11.9,1,1, -8.997, 10598.191, 246.340, 52654.780 21/01/10,19:47:27,08,09,1, 11.9,1,1, -8.997, 10598.171, 246.346, 52654.764 21/01/10,19:47:27,09,09,1, 11.9,1,1, -8.997, 10598.165, 246.347, 52654.795 21/01/10,19:47:27,10,09,1, 11.9,1,1, -8.997, 10598.162, 246.363, 52654.773 21/01/10,19:47:27,11,09,1, 11.9,1,1, -8.997, 10598.150, 246.362, 52654.692 21/01/10,19:47:27,12,09,1, 11.9,1,1, -8.997, 10598.180, 246.385, 52654.718 21/01/10,19:47:27,13,09,1, 11.9,1,1, -8.997, 10598.154, 246.366, 52654.795 21/01/10,19:47:27,14,09,1, 11.9,1,1, -8.997, 10598.183, 246.370, 52654.804 21/01/10,19:47:27,15,09,1, 11.9,1,1, -8.997, 10598.188, 246.371, 52654.797 21/01/10,19:47:27,16,09,1, 11.9,1,1, -8.997, 10598.195, 246.383, 52654.786 21/01/10,19:47:27,17,09,1, 11.9,1,1, -8.997, 10598.202, 246.395, 52654.804 21/01/10,19:47:27,18,09,1, 11.9,1,1, -8.997, 10598.192, 246.415, 52654.760 21/01/10,19:47:27,19,09,1, 11.9,1,1, -8.997, 10598.185, 246.403, 52654.781 21/01/10,19:47:28,00,09,1, 11.8,1,1, -8.999, 10598.181, 246.403, 52654.781 21/01/10,19:47:28,01,09,1, 11.8,1,1, -8.999, 10598.205, 246.407, 52655.036 21/01/10,19:47:28,02,09,1, 11.8,1,1, -8.999, 10598.244, 246.398, 52654.743 21/01/10,19:47:28,03,09,1, 11.8,1,1, -8.999, 10598.206, 246.407, 52654.757 21/01/10,19:47:28,04,09,1, 11.8,1,1, -8.999, 10598.219, 246.415, 52654.776 21/01/10,19:47:28,05,09,1, 11.8,1,1, -8.999, 10598.240, 246.408, 52654.805 21/01/10,19:47:28,06,09,1, 11.8,1,1, -8.999, 10598.233, 246.426, 52654.784 21/01/10,19:47:28,07,09,1, 11.8,1,1, -8.999, 10598.245, 246.418, 52654.770 21/01/10,19:47:28,08,09,1, 11.8,1,1, -8.999, 10598.238, 246.442, 52654.828 21/01/10,19:47:28,09,09,1, 11.8,1,1, -8.999, 10598.243, 246.442, 52654.827 21/01/10,19:47:28,10,09,1, 11.8,1,1, -8.999, 10598.226, 246.470, 52654.959 21/01/10,19:47:28,11,09,1, 11.8,1,1, -8.999, 10598.247, 246.454, 52654.742 21/01/10,19:47:28,12,09,1, 11.8,1,1, -8.999, 10598.238, 246.462, 52654.768 21/01/10,19:47:28,13,09,1, 11.8,1,1, -8.999, 10598.266, 246.489, 52654.797 21/01/10,19:47:28,14,09,1, 11.8,1,1, -8.999, 10598.254, 246.488, 52654.822 21/01/10,19:47:28,15,09,1, 11.8,1,1, -8.999, 10598.264, 246.493, 52654.843 21/01/10,19:47:28,16,09,1, 11.8,1,1, -8.999, 10598.277, 246.484, 52654.818 21/01/10,19:47:28,17,09,1, 11.8,1,1, -8.999, 10598.272, 246.482, 52654.820 21/01/10,19:47:28,18,09,1, 11.8,1,1, -8.999, 10598.289, 246.492, 52654.783 21/01/10,19:47:28,19,09,1, 11.8,1,1, -8.999, 10598.301, 246.500, 52654.860 21/01/10,19:47:29,00,09,1, 11.9,1,1, -8.993, 10598.298, 246.500, 52654.860 21/01/10,19:47:29,01,09,1, 11.9,1,1, -8.993, 10598.293, 246.498, 52654.837 21/01/10,19:47:29,02,09,1, 11.9,1,1, -8.993, 10598.293, 246.503, 52654.856 21/01/10,19:47:29,03,09,1, 11.9,1,1, -8.993, 10598.334, 246.508, 52654.611 21/01/10,19:47:29,04,09,1, 11.9,1,1, -8.993, 10598.330, 246.532, 52654.789 21/01/10,19:47:29,05,09,1, 11.9,1,1, -8.993, 10598.299, 246.511, 52654.775 21/01/10,19:47:29,06,09,1, 11.9,1,1, -8.993, 10598.268, 246.556, 52654.965 21/01/10,19:47:29,07,09,1, 11.9,1,1, -8.993, 10598.337, 246.530, 52654.889 21/01/10,19:47:29,08,09,1, 11.9,1,1, -8.993, 10598.318, 246.522, 52654.869 21/01/10,19:47:29,09,09,1, 11.9,1,1, -8.993, 10598.310, 246.552, 52654.865 21/01/10,19:47:29,10,09,1, 11.9,1,1, -8.993, 10598.324, 246.547, 52654.873 21/01/10,19:47:29,11,09,1, 11.9,1,1, -8.993, 10598.303, 246.546, 52654.846 21/01/10,19:47:29,12,09,1, 11.9,1,1, -8.993, 10598.327, 246.559, 52654.884 21/01/10,19:47:29,13,09,1, 11.9,1,1, -8.993, 10598.326, 246.575, 52654.870 21/01/10,19:47:29,14,09,1, 11.9,1,1, -8.993, 10598.305, 246.586, 52654.914 21/01/10,19:47:29,15,09,1, 11.9,1,1, -8.993, 10598.325, 246.575, 52654.881 21/01/10,19:47:29,16,09,1, 11.9,1,1, -8.993, 10598.313, 246.593, 52654.895 21/01/10,19:47:29,17,09,1, 11.9,1,1, -8.993, 10598.343, 246.599, 52654.883 21/01/10,19:47:29,18,09,1, 11.9,1,1, -8.993, 10598.320, 246.582, 52654.883 21/01/10,19:47:29,19,09,1, 11.9,1,1, -8.993, 10598.351, 246.597, 52654.930 21/01/10,19:47:30,00,09,1, 11.9,1,1, -8.998, 10598.348, 246.597, 52654.930 21/01/10,19:47:30,01,09,1, 11.9,1,1, -8.998, 10598.364, 246.618, 52654.903 21/01/10,19:47:30,02,09,1, 11.9,1,1, -8.998, 10598.359, 246.637, 52654.926 21/01/10,19:47:30,03,09,1, 11.9,1,1, -8.998, 10598.352, 246.643, 52654.896 21/01/10,19:47:30,04,09,1, 11.9,1,1, -8.998, 10598.341, 246.617, 52654.902 21/01/10,19:47:30,05,09,1, 11.9,1,1, -8.998, 10598.364, 246.638, 52654.909 21/01/10,19:47:30,06,09,1, 11.9,1,1, -8.998, 10598.339, 246.639, 52654.887 21/01/10,19:47:30,07,09,1, 11.9,1,1, -8.998, 10598.356, 246.631, 52654.900 21/01/10,19:47:30,08,09,1, 11.9,1,1, -8.998, 10598.367, 246.631, 52654.920 21/01/10,19:47:30,09,09,1, 11.9,1,1, -8.998, 10598.359, 246.644, 52654.929 21/01/10,19:47:30,10,09,1, 11.9,1,1, -8.998, 10598.336, 246.634, 52654.907 21/01/10,19:47:30,11,09,1, 11.9,1,1, -8.998, 10598.370, 246.638, 52654.920 21/01/10,19:47:30,12,09,1, 11.9,1,1, -8.998, 10598.328, 246.638, 52654.909 21/01/10,19:47:30,13,09,1, 11.9,1,1, -8.998, 10598.352, 246.642, 52654.897 21/01/10,19:47:30,14,09,1, 11.9,1,1, -8.998, 10598.329, 246.681, 52654.825 21/01/10,19:47:30,15,09,1, 11.9,1,1, -8.998, 10598.378, 246.656, 52654.878 21/01/10,19:47:30,16,09,1, 11.9,1,1, -8.998, 10598.349, 246.676, 52654.863 21/01/10,19:47:30,17,09,1, 11.9,1,1, -8.998, 10598.367, 246.685, 52654.891 21/01/10,19:47:30,18,09,1, 11.9,1,1, -8.998, 10598.373, 246.681, 52654.891 21/01/10,19:47:30,19,09,1, 11.9,1,1, -8.998, 10598.368, 246.687, 52654.918 21/01/10,19:47:31,00,09,1, 11.8,1,1, -8.995, 10598.365, 246.687, 52654.918 21/01/10,19:47:31,01,09,1, 11.8,1,1, -8.995, 10598.346, 246.686, 52654.920 21/01/10,19:47:31,02,09,1, 11.8,1,1, -8.995, 10598.358, 246.688, 52654.940 21/01/10,19:47:31,03,09,1, 11.8,1,1, -8.995, 10598.372, 246.644, 52654.678 21/01/10,19:47:31,04,09,1, 11.8,1,1, -8.995, 10598.313, 246.706, 52654.977 21/01/10,19:47:31,05,09,1, 11.8,1,1, -8.995, 10598.369, 246.687, 52655.009 21/01/10,19:47:31,06,09,1, 11.8,1,1, -8.995, 10598.356, 246.708, 52654.955 21/01/10,19:47:31,07,09,1, 11.8,1,1, -8.995, 10598.373, 246.702, 52654.935 21/01/10,19:47:31,08,09,1, 11.8,1,1, -8.995, 10598.360, 246.674, 52654.948 21/01/10,19:47:31,09,09,1, 11.8,1,1, -8.995, 10598.397, 246.703, 52654.929 21/01/10,19:47:31,10,09,1, 11.8,1,1, -8.995, 10598.396, 246.690, 52654.928 21/01/10,19:47:31,11,09,1, 11.8,1,1, -8.995, 10598.382, 246.710, 52654.949 21/01/10,19:47:31,12,09,1, 11.8,1,1, -8.995, 10598.389, 246.693, 52654.929 21/01/10,19:47:31,13,09,1, 11.8,1,1, -8.995, 10598.392, 246.717, 52654.917 21/01/10,19:47:31,14,09,1, 11.8,1,1, -8.995, 10598.366, 246.716, 52654.935 21/01/10,19:47:31,15,09,1, 11.8,1,1, -8.995, 10598.399, 246.709, 52654.972 21/01/10,19:47:31,16,09,1, 11.8,1,1, -8.995, 10598.385, 246.725, 52654.965 21/01/10,19:47:31,17,09,1, 11.8,1,1, -8.995, 10598.370, 246.709, 52654.927 21/01/10,19:47:31,18,09,1, 11.8,1,1, -8.995, 10598.383, 246.713, 52654.928 21/01/10,19:47:31,19,09,1, 11.8,1,1, -8.995, 10598.391, 246.722, 52654.925 21/01/10,19:47:32,00,09,1, 11.9,1,1, -8.998, 10598.390, 246.722, 52654.925 21/01/10,19:47:32,01,09,1, 11.9,1,1, -8.998, 10598.377, 246.695, 52654.920 21/01/10,19:47:32,02,09,1, 11.9,1,1, -8.998, 10598.415, 246.712, 52654.950 21/01/10,19:47:32,03,09,1, 11.9,1,1, -8.998, 10598.416, 246.703, 52654.997 21/01/10,19:47:32,04,09,1, 11.9,1,1, -8.998, 10598.361, 246.735, 52655.001 21/01/10,19:47:32,05,09,1, 11.9,1,1, -8.998, 10598.400, 246.707, 52654.781 21/01/10,19:47:32,06,09,1, 11.9,1,1, -8.998, 10598.383, 246.741, 52655.086 21/01/10,19:47:32,07,09,1, 11.9,1,1, -8.998, 10598.399, 246.762, 52655.030 21/01/10,19:47:32,08,09,1, 11.9,1,1, -8.998, 10598.407, 246.715, 52654.991 21/01/10,19:47:32,09,09,1, 11.9,1,1, -8.998, 10598.414, 246.725, 52654.972 21/01/10,19:47:32,10,09,1, 11.9,1,1, -8.998, 10598.439, 246.740, 52654.965 21/01/10,19:47:32,11,09,1, 11.9,1,1, -8.998, 10598.456, 246.727, 52655.002 21/01/10,19:47:32,12,09,1, 11.9,1,1, -8.998, 10598.430, 246.707, 52654.967 21/01/10,19:47:32,13,09,1, 11.9,1,1, -8.998, 10598.438, 246.748, 52654.928 21/01/10,19:47:32,14,09,1, 11.9,1,1, -8.998, 10598.486, 246.738, 52654.727 21/01/10,19:47:32,15,09,1, 11.9,1,1, -8.998, 10598.446, 246.732, 52654.887 21/01/10,19:47:32,16,09,1, 11.9,1,1, -8.998, 10598.443, 246.734, 52654.927 21/01/10,19:47:32,17,09,1, 11.9,1,1, -8.998, 10598.466, 246.737, 52654.925 21/01/10,19:47:32,18,09,1, 11.9,1,1, -8.998, 10598.476, 246.759, 52654.924 21/01/10,19:47:32,19,09,1, 11.9,1,1, -8.998, 10598.478, 246.741, 52654.937 21/01/10,19:47:33,00,09,1, 11.9,1,1, -8.995, 10598.474, 246.741, 52654.937 21/01/10,19:47:33,01,09,1, 11.9,1,1, -8.995, 10598.459, 246.746, 52654.988 21/01/10,19:47:33,02,09,1, 11.9,1,1, -8.995, 10598.497, 246.752, 52654.993 21/01/10,19:47:33,03,09,1, 11.9,1,1, -8.995, 10598.487, 246.736, 52654.983 21/01/10,19:47:33,04,09,1, 11.9,1,1, -8.995, 10598.485, 246.729, 52654.947 21/01/10,19:47:33,05,09,1, 11.9,1,1, -8.995, 10598.477, 246.724, 52654.972 21/01/10,19:47:33,06,09,1, 11.9,1,1, -8.995, 10598.489, 246.745, 52655.112 21/01/10,19:47:33,07,09,1, 11.9,1,1, -8.995, 10598.490, 246.738, 52654.915 21/01/10,19:47:33,08,09,1, 11.9,1,1, -8.995, 10598.448, 246.763, 52655.112 21/01/10,19:47:33,09,09,1, 11.9,1,1, -8.995, 10598.479, 246.747, 52655.033 21/01/10,19:47:33,10,09,1, 11.9,1,1, -8.995, 10598.492, 246.765, 52655.003 21/01/10,19:47:33,11,09,1, 11.9,1,1, -8.995, 10598.523, 246.764, 52654.947 21/01/10,19:47:33,12,09,1, 11.9,1,1, -8.995, 10598.505, 246.746, 52655.004 21/01/10,19:47:33,13,09,1, 11.9,1,1, -8.995, 10598.516, 246.757, 52654.949 21/01/10,19:47:33,14,09,1, 11.9,1,1, -8.995, 10598.536, 246.739, 52654.979 21/01/10,19:47:33,15,09,1, 11.9,1,1, -8.995, 10598.504, 246.748, 52655.027 21/01/10,19:47:33,16,09,1, 11.9,1,1, -8.995, 10598.531, 246.750, 52654.995 21/01/10,19:47:33,17,09,1, 11.9,1,1, -8.995, 10598.544, 246.735, 52655.001 21/01/10,19:47:33,18,09,1, 11.9,1,1, -8.995, 10598.544, 246.739, 52654.963 21/01/10,19:47:33,19,09,1, 11.9,1,1, -8.995, 10598.555, 246.746, 52655.034 21/01/10,19:47:34,00,09,1, 11.9,1,1, -8.998, 10598.549, 246.746, 52655.034 21/01/10,19:47:34,01,09,1, 11.9,1,1, -8.998, 10598.571, 246.739, 52654.989 21/01/10,19:47:34,02,09,1, 11.9,1,1, -8.998, 10598.578, 246.724, 52655.028 21/01/10,19:47:34,03,09,1, 11.9,1,1, -8.998, 10598.597, 246.742, 52655.100 21/01/10,19:47:34,04,09,1, 11.9,1,1, -8.998, 10598.570, 246.721, 52654.948 21/01/10,19:47:34,05,09,1, 11.9,1,1, -8.998, 10598.563, 246.755, 52655.006 21/01/10,19:47:34,06,09,1, 11.9,1,1, -8.998, 10598.585, 246.740, 52654.943 21/01/10,19:47:34,07,09,1, 11.9,1,1, -8.998, 10598.562, 246.746, 52654.991 21/01/10,19:47:34,08,09,1, 11.9,1,1, -8.998, 10598.586, 246.744, 52654.970 21/01/10,19:47:34,09,09,1, 11.9,1,1, -8.998, 10598.575, 246.750, 52655.025 21/01/10,19:47:34,10,09,1, 11.9,1,1, -8.998, 10598.601, 246.776, 52654.991 21/01/10,19:47:34,11,09,1, 11.9,1,1, -8.998, 10598.614, 246.763, 52654.987 21/01/10,19:47:34,12,09,1, 11.9,1,1, -8.998, 10598.591, 246.772, 52655.016 21/01/10,19:47:34,13,09,1, 11.9,1,1, -8.998, 10598.614, 246.765, 52654.990 21/01/10,19:47:34,14,09,1, 11.9,1,1, -8.998, 10598.625, 246.798, 52654.988 21/01/10,19:47:34,15,09,1, 11.9,1,1, -8.998, 10598.627, 246.765, 52654.971 21/01/10,19:47:34,16,09,1, 11.9,1,1, -8.998, 10598.628, 246.781, 52654.991 21/01/10,19:47:34,17,09,1, 11.9,1,1, -8.998, 10598.627, 246.782, 52655.007 21/01/10,19:47:34,18,09,1, 11.9,1,1, -8.998, 10598.637, 246.773, 52654.951 21/01/10,19:47:34,19,09,1, 11.9,1,1, -8.998, 10598.641, 246.777, 52654.961 21/01/10,19:47:35,00,09,1, 11.8,1,1, -8.997, 10598.640, 246.777, 52654.961 21/01/10,19:47:35,01,09,1, 11.8,1,1, -8.997, 10598.654, 246.801, 52655.028 21/01/10,19:47:35,02,09,1, 11.8,1,1, -8.997, 10598.662, 246.783, 52654.998 21/01/10,19:47:35,03,09,1, 11.8,1,1, -8.997, 10598.684, 246.781, 52655.015 21/01/10,19:47:35,04,09,1, 11.8,1,1, -8.997, 10598.659, 246.811, 52655.034 21/01/10,19:47:35,05,09,1, 11.8,1,1, -8.997, 10598.695, 246.790, 52655.047 21/01/10,19:47:35,06,09,1, 11.8,1,1, -8.997, 10598.673, 246.791, 52655.042 21/01/10,19:47:35,07,09,1, 11.8,1,1, -8.997, 10598.694, 246.821, 52655.009 21/01/10,19:47:35,08,09,1, 11.8,1,1, -8.997, 10598.693, 246.820, 52655.021 21/01/10,19:47:35,09,09,1, 11.8,1,1, -8.997, 10598.712, 246.844, 52655.063 21/01/10,19:47:35,10,09,1, 11.8,1,1, -8.997, 10598.722, 246.837, 52655.041 21/01/10,19:47:35,11,09,1, 11.8,1,1, -8.997, 10598.707, 246.833, 52655.022 21/01/10,19:47:35,12,09,1, 11.8,1,1, -8.997, 10598.692, 246.830, 52655.035 21/01/10,19:47:35,13,09,1, 11.8,1,1, -8.997, 10598.716, 246.834, 52655.063 21/01/10,19:47:35,14,09,1, 11.8,1,1, -8.997, 10598.717, 246.853, 52655.008 21/01/10,19:47:35,15,09,1, 11.8,1,1, -8.997, 10598.743, 246.840, 52655.050 21/01/10,19:47:35,16,09,1, 11.8,1,1, -8.997, 10598.737, 246.848, 52655.045 21/01/10,19:47:35,17,09,1, 11.8,1,1, -8.997, 10598.747, 246.856, 52655.040 21/01/10,19:47:35,18,09,1, 11.8,1,1, -8.997, 10598.761, 246.872, 52655.043 21/01/10,19:47:35,19,09,1, 11.8,1,1, -8.997, 10598.758, 246.873, 52655.040 21/01/10,19:47:36,00,09,1, 11.9,1,1, -8.991, 10598.757, 246.873, 52655.040 21/01/10,19:47:36,01,09,1, 11.9,1,1, -8.991, 10598.775, 246.867, 52655.041 21/01/10,19:47:36,02,09,1, 11.9,1,1, -8.991, 10598.792, 246.918, 52655.066 21/01/10,19:47:36,03,09,1, 11.9,1,1, -8.991, 10598.779, 246.898, 52655.042 21/01/10,19:47:36,04,09,1, 11.9,1,1, -8.991, 10598.788, 246.931, 52655.083 21/01/10,19:47:36,05,09,1, 11.9,1,1, -8.991, 10598.808, 246.890, 52655.040 21/01/10,19:47:36,06,09,1, 11.9,1,1, -8.991, 10598.800, 246.892, 52655.056 21/01/10,19:47:36,07,09,1, 11.9,1,1, -8.991, 10598.793, 246.900, 52655.019 21/01/10,19:47:36,08,09,1, 11.9,1,1, -8.991, 10598.838, 246.891, 52655.040 21/01/10,19:47:36,09,09,1, 11.9,1,1, -8.991, 10598.812, 246.905, 52655.035 21/01/10,19:47:36,10,09,1, 11.9,1,1, -8.991, 10598.829, 246.913, 52655.086 21/01/10,19:47:36,11,09,1, 11.9,1,1, -8.991, 10598.840, 246.915, 52655.068 21/01/10,19:47:36,12,09,1, 11.9,1,1, -8.991, 10598.839, 246.925, 52655.041 21/01/10,19:47:36,13,09,1, 11.9,1,1, -8.991, 10598.845, 246.907, 52655.071 21/01/10,19:47:36,14,09,1, 11.9,1,1, -8.991, 10598.857, 246.929, 52655.080 21/01/10,19:47:36,15,09,1, 11.9,1,1, -8.991, 10598.869, 246.915, 52655.106 21/01/10,19:47:36,16,09,1, 11.9,1,1, -8.991, 10598.867, 246.951, 52655.104 21/01/10,19:47:36,17,09,1, 11.9,1,1, -8.991, 10598.882, 246.939, 52655.093 21/01/10,19:47:36,18,09,1, 11.9,1,1, -8.991, 10598.872, 246.925, 52655.075 21/01/10,19:47:36,19,09,1, 11.9,1,1, -8.991, 10598.897, 246.937, 52655.068 21/01/10,19:47:37,00,09,1, 11.8,1,1, -9.000, 10598.891, 246.937, 52655.068 21/01/10,19:47:37,01,09,1, 11.8,1,1, -9.000, 10598.897, 246.938, 52655.118 21/01/10,19:47:37,02,09,1, 11.8,1,1, -9.000, 10598.893, 246.922, 52655.078 21/01/10,19:47:37,03,09,1, 11.8,1,1, -9.000, 10598.935, 246.949, 52655.077 21/01/10,19:47:37,04,09,1, 11.8,1,1, -9.000, 10598.930, 246.926, 52655.102 21/01/10,19:47:37,05,09,1, 11.8,1,1, -9.000, 10598.942, 246.950, 52655.108 21/01/10,19:47:37,06,09,1, 11.8,1,1, -9.000, 10598.962, 246.943, 52655.085 21/01/10,19:47:37,07,09,1, 11.8,1,1, -9.000, 10598.951, 246.952, 52655.130 21/01/10,19:47:37,08,09,1, 11.8,1,1, -9.000, 10598.987, 246.976, 52655.118 21/01/10,19:47:37,09,09,1, 11.8,1,1, -9.000, 10598.981, 246.967, 52655.117 21/01/10,19:47:37,10,09,1, 11.8,1,1, -9.000, 10598.986, 246.955, 52655.111 21/01/10,19:47:37,11,09,1, 11.8,1,1, -9.000, 10599.002, 246.990, 52655.133 21/01/10,19:47:37,12,09,1, 11.8,1,1, -9.000, 10598.990, 246.980, 52655.119 21/01/10,19:47:37,13,09,1, 11.8,1,1, -9.000, 10599.024, 246.981, 52655.147 21/01/10,19:47:37,14,09,1, 11.8,1,1, -9.000, 10599.036, 246.949, 52655.146 21/01/10,19:47:37,15,09,1, 11.8,1,1, -9.000, 10599.037, 246.962, 52655.137 21/01/10,19:47:37,16,09,1, 11.8,1,1, -9.000, 10599.033, 247.007, 52655.147 21/01/10,19:47:37,17,09,1, 11.8,1,1, -9.000, 10599.049, 246.977, 52655.109 21/01/10,19:47:37,18,09,1, 11.8,1,1, -9.000, 10599.017, 246.979, 52655.096 21/01/10,19:47:37,19,09,1, 11.8,1,1, -9.000, 10599.028, 246.997, 52655.100 21/01/10,19:47:38,00,09,1, 11.9,1,1, -8.998, 10599.024, 246.997, 52655.100 21/01/10,19:47:38,01,09,1, 11.9,1,1, -8.998, 10599.027, 247.017, 52655.174 21/01/10,19:47:38,02,09,1, 11.9,1,1, -8.998, 10599.034, 246.998, 52655.150 21/01/10,19:47:38,03,09,1, 11.9,1,1, -8.998, 10599.058, 247.008, 52655.117 21/01/10,19:47:38,04,09,1, 11.9,1,1, -8.998, 10599.096, 247.004, 52655.127 21/01/10,19:47:38,05,09,1, 11.9,1,1, -8.998, 10599.089, 246.997, 52655.099 21/01/10,19:47:38,06,09,1, 11.9,1,1, -8.998, 10599.091, 247.007, 52655.093 21/01/10,19:47:38,07,09,1, 11.9,1,1, -8.998, 10599.111, 247.026, 52655.091 21/01/10,19:47:38,08,09,1, 11.9,1,1, -8.998, 10599.120, 247.011, 52655.106 21/01/10,19:47:38,09,09,1, 11.9,1,1, -8.998, 10599.105, 247.043, 52655.107 21/01/10,19:47:38,10,09,1, 11.9,1,1, -8.998, 10599.154, 247.053, 52655.095 21/01/10,19:47:38,11,09,1, 11.9,1,1, -8.998, 10599.135, 247.035, 52655.135 21/01/10,19:47:38,12,09,1, 11.9,1,1, -8.998, 10599.142, 247.023, 52655.105 21/01/10,19:47:38,13,09,1, 11.9,1,1, -8.998, 10599.158, 247.047, 52655.098 21/01/10,19:47:38,14,09,1, 11.9,1,1, -8.998, 10599.145, 247.025, 52655.095 21/01/10,19:47:38,15,09,1, 11.9,1,1, -8.998, 10599.142, 247.013, 52655.109 21/01/10,19:47:38,16,09,1, 11.9,1,1, -8.998, 10599.161, 247.029, 52655.108 21/01/10,19:47:38,17,09,1, 11.9,1,1, -8.998, 10599.196, 247.059, 52655.120 21/01/10,19:47:38,18,09,1, 11.9,1,1, -8.998, 10599.157, 247.069, 52655.170 21/01/10,19:47:38,19,09,1, 11.9,1,1, -8.998, 10599.160, 247.057, 52655.113 21/01/10,19:47:39,00,09,1, 11.8,1,1, -8.998, 10599.158, 247.057, 52655.113 21/01/10,19:47:39,01,09,1, 11.8,1,1, -8.998, 10599.205, 247.088, 52655.113 21/01/10,19:47:39,02,09,1, 11.8,1,1, -8.998, 10599.209, 247.078, 52655.131 21/01/10,19:47:39,03,09,1, 11.8,1,1, -8.998, 10599.226, 247.093, 52655.124 21/01/10,19:47:39,04,09,1, 11.8,1,1, -8.998, 10599.201, 247.082, 52655.121 21/01/10,19:47:39,05,09,1, 11.8,1,1, -8.998, 10599.230, 247.080, 52655.114 21/01/10,19:47:39,06,09,1, 11.8,1,1, -8.998, 10599.249, 247.058, 52655.107 21/01/10,19:47:39,07,09,1, 11.8,1,1, -8.998, 10599.237, 247.069, 52655.121 21/01/10,19:47:39,08,09,1, 11.8,1,1, -8.998, 10599.240, 247.086, 52655.111 21/01/10,19:47:39,09,09,1, 11.8,1,1, -8.998, 10599.244, 247.100, 52655.084 21/01/10,19:47:39,10,09,1, 11.8,1,1, -8.998, 10599.243, 247.105, 52655.112 21/01/10,19:47:39,11,09,1, 11.8,1,1, -8.998, 10599.227, 247.128, 52655.112 21/01/10,19:47:39,12,09,1, 11.8,1,1, -8.998, 10599.262, 247.094, 52655.109 21/01/10,19:47:39,13,09,1, 11.8,1,1, -8.998, 10599.276, 247.125, 52655.114 21/01/10,19:47:39,14,09,1, 11.8,1,1, -8.998, 10599.259, 247.105, 52655.093 21/01/10,19:47:39,15,09,1, 11.8,1,1, -8.998, 10599.273, 247.135, 52655.121 21/01/10,19:47:39,16,09,1, 11.8,1,1, -8.998, 10599.261, 247.124, 52655.095 21/01/10,19:47:39,17,09,1, 11.8,1,1, -8.998, 10599.292, 247.150, 52655.091 21/01/10,19:47:39,18,09,1, 11.8,1,1, -8.998, 10599.290, 247.152, 52655.133 21/01/10,19:47:39,19,09,1, 11.8,1,1, -8.998, 10599.269, 247.144, 52655.113 21/01/10,19:47:40,00,09,1, 11.9,1,1, -8.995, 10599.266, 247.144, 52655.113 21/01/10,19:47:40,01,09,1, 11.9,1,1, -8.995, 10599.278, 247.136, 52655.134 21/01/10,19:47:40,02,09,1, 11.9,1,1, -8.995, 10599.319, 247.153, 52655.120 21/01/10,19:47:40,03,09,1, 11.9,1,1, -8.995, 10599.306, 247.169, 52655.111 21/01/10,19:47:40,04,09,1, 11.9,1,1, -8.995, 10599.331, 247.169, 52655.105 21/01/10,19:47:40,05,09,1, 11.9,1,1, -8.995, 10599.336, 247.169, 52655.131 21/01/10,19:47:40,06,09,1, 11.9,1,1, -8.995, 10599.293, 247.181, 52655.124 21/01/10,19:47:40,07,09,1, 11.9,1,1, -8.995, 10599.313, 247.201, 52655.133 21/01/10,19:47:40,08,09,1, 11.9,1,1, -8.995, 10599.322, 247.158, 52655.099 21/01/10,19:47:40,09,09,1, 11.9,1,1, -8.995, 10599.327, 247.194, 52655.299 21/01/10,19:47:40,10,09,1, 11.9,1,1, -8.995, 10599.347, 247.168, 52655.165 21/01/10,19:47:40,11,09,1, 11.9,1,1, -8.995, 10599.354, 247.189, 52655.147 21/01/10,19:47:40,12,09,1, 11.9,1,1, -8.995, 10599.346, 247.194, 52655.149 21/01/10,19:47:40,13,09,1, 11.9,1,1, -8.995, 10599.372, 247.202, 52655.116 21/01/10,19:47:40,14,09,1, 11.9,1,1, -8.995, 10599.362, 247.199, 52655.104 21/01/10,19:47:40,15,09,1, 11.9,1,1, -8.995, 10599.371, 247.205, 52655.087 21/01/10,19:47:40,16,09,1, 11.9,1,1, -8.995, 10599.363, 247.209, 52655.124 21/01/10,19:47:40,17,09,1, 11.9,1,1, -8.995, 10599.401, 247.176, 52654.874 21/01/10,19:47:40,18,09,1, 11.9,1,1, -8.995, 10599.403, 247.213, 52655.028 21/01/10,19:47:40,19,09,1, 11.9,1,1, -8.995, 10599.393, 247.183, 52655.094 21/01/10,19:47:41,00,09,1, 11.9,1,1, -8.995, 10599.391, 247.183, 52655.094 21/01/10,19:47:41,01,09,1, 11.9,1,1, -8.995, 10599.386, 247.192, 52655.096 21/01/10,19:47:41,02,09,1, 11.9,1,1, -8.995, 10599.422, 247.220, 52655.100 21/01/10,19:47:41,03,09,1, 11.9,1,1, -8.995, 10599.408, 247.237, 52655.113 21/01/10,19:47:41,04,09,1, 11.9,1,1, -8.995, 10599.400, 247.239, 52655.112 21/01/10,19:47:41,05,09,1, 11.9,1,1, -8.995, 10599.413, 247.219, 52655.098 21/01/10,19:47:41,06,09,1, 11.9,1,1, -8.995, 10599.396, 247.215, 52655.074 21/01/10,19:47:41,07,09,1, 11.9,1,1, -8.995, 10599.414, 247.238, 52655.102 21/01/10,19:47:41,08,09,1, 11.9,1,1, -8.995, 10599.452, 247.249, 52655.113 21/01/10,19:47:41,09,09,1, 11.9,1,1, -8.995, 10599.427, 247.246, 52655.115 21/01/10,19:47:41,10,09,1, 11.9,1,1, -8.995, 10599.424, 247.226, 52655.100 21/01/10,19:47:41,11,09,1, 11.9,1,1, -8.995, 10599.445, 247.244, 52654.986 21/01/10,19:47:41,12,09,1, 11.9,1,1, -8.995, 10599.403, 247.263, 52655.185 21/01/10,19:47:41,13,09,1, 11.9,1,1, -8.995, 10599.435, 247.259, 52655.162 21/01/10,19:47:41,14,09,1, 11.9,1,1, -8.995, 10599.450, 247.273, 52655.123 21/01/10,19:47:41,15,09,1, 11.9,1,1, -8.995, 10599.449, 247.258, 52655.144 21/01/10,19:47:41,16,09,1, 11.9,1,1, -8.995, 10599.430, 247.248, 52655.077 21/01/10,19:47:41,17,09,1, 11.9,1,1, -8.995, 10599.475, 247.273, 52655.115 21/01/10,19:47:41,18,09,1, 11.9,1,1, -8.995, 10599.454, 247.276, 52655.126 21/01/10,19:47:41,19,09,1, 11.9,1,1, -8.995, 10599.472, 247.288, 52655.084 21/01/10,19:47:42,00,08,1, 11.9,1,1, -8.995, 10599.467, 247.288, 52655.084 21/01/10,19:47:42,01,08,1, 11.9,1,1, -8.995, 10599.468, 247.310, 52655.151 21/01/10,19:47:42,02,08,1, 11.9,1,1, -8.995, 10599.479, 247.314, 52655.155 21/01/10,19:47:42,03,08,1, 11.9,1,1, -8.995, 10599.485, 247.295, 52655.143 21/01/10,19:47:42,04,08,1, 11.9,1,1, -8.995, 10599.478, 247.298, 52655.148 21/01/10,19:47:42,05,08,1, 11.9,1,1, -8.995, 10599.461, 247.302, 52655.197 21/01/10,19:47:42,06,08,1, 11.9,1,1, -8.995, 10599.475, 247.301, 52655.034 21/01/10,19:47:42,07,08,1, 11.9,1,1, -8.995, 10599.503, 247.315, 52655.069 21/01/10,19:47:42,08,08,1, 11.9,1,1, -8.995, 10599.493, 247.323, 52655.082 21/01/10,19:47:42,09,08,1, 11.9,1,1, -8.995, 10599.525, 247.311, 52655.090 21/01/10,19:47:42,10,08,1, 11.9,1,1, -8.995, 10599.535, 247.310, 52655.112 21/01/10,19:47:42,11,08,1, 11.9,1,1, -8.995, 10599.515, 247.307, 52655.056 21/01/10,19:47:42,12,08,1, 11.9,1,1, -8.995, 10599.520, 247.308, 52655.086 21/01/10,19:47:42,13,08,1, 11.9,1,1, -8.995, 10599.511, 247.309, 52655.106 21/01/10,19:47:42,14,08,1, 11.9,1,1, -8.995, 10599.520, 247.324, 52655.077 21/01/10,19:47:42,15,08,1, 11.9,1,1, -8.995, 10599.507, 247.336, 52655.087 21/01/10,19:47:42,16,08,1, 11.9,1,1, -8.995, 10599.540, 247.335, 52655.108 21/01/10,19:47:42,17,08,1, 11.9,1,1, -8.995, 10599.535, 247.342, 52655.111 21/01/10,19:47:42,18,08,1, 11.9,1,1, -8.995, 10599.525, 247.354, 52655.106 21/01/10,19:47:42,19,08,1, 11.9,1,1, -8.995, 10599.524, 247.353, 52655.086 21/01/10,19:47:43,00,09,1, 11.9,1,1, -8.995, 10599.517, 247.353, 52655.086 21/01/10,19:47:43,01,09,1, 11.9,1,1, -8.995, 10599.564, 247.364, 52655.076 21/01/10,19:47:43,02,09,1, 11.9,1,1, -8.995, 10599.528, 247.381, 52655.107 21/01/10,19:47:43,03,09,1, 11.9,1,1, -8.995, 10599.559, 247.352, 52655.075 21/01/10,19:47:43,04,09,1, 11.9,1,1, -8.995, 10599.547, 247.370, 52655.060 21/01/10,19:47:43,05,09,1, 11.9,1,1, -8.995, 10599.526, 247.363, 52655.030 21/01/10,19:47:43,06,09,1, 11.9,1,1, -8.995, 10599.546, 247.336, 52655.092 21/01/10,19:47:43,07,09,1, 11.9,1,1, -8.995, 10599.543, 247.339, 52655.046 21/01/10,19:47:43,08,09,1, 11.9,1,1, -8.995, 10599.547, 247.396, 52655.094 21/01/10,19:47:43,09,09,1, 11.9,1,1, -8.995, 10599.562, 247.390, 52655.067 21/01/10,19:47:43,10,09,1, 11.9,1,1, -8.995, 10599.546, 247.379, 52655.063 21/01/10,19:47:43,11,09,1, 11.9,1,1, -8.995, 10599.578, 247.390, 52655.105 21/01/10,19:47:43,12,09,1, 11.9,1,1, -8.995, 10599.554, 247.392, 52655.012 21/01/10,19:47:43,13,09,1, 11.9,1,1, -8.995, 10599.560, 247.409, 52655.078 21/01/10,19:47:43,14,09,1, 11.9,1,1, -8.995, 10599.565, 247.397, 52655.036 21/01/10,19:47:43,15,09,1, 11.9,1,1, -8.995, 10599.562, 247.395, 52655.108 21/01/10,19:47:43,16,09,1, 11.9,1,1, -8.995, 10599.567, 247.407, 52655.030 21/01/10,19:47:43,17,09,1, 11.9,1,1, -8.995, 10599.580, 247.391, 52655.108 21/01/10,19:47:43,18,09,1, 11.9,1,1, -8.995, 10599.558, 247.392, 52655.068 21/01/10,19:47:43,19,09,1, 11.9,1,1, -8.995, 10599.571, 247.417, 52655.048 21/01/10,19:47:44,00,09,1, 11.9,1,1, -8.992, 10599.567, 247.417, 52655.048 21/01/10,19:47:44,01,09,1, 11.9,1,1, -8.992, 10599.615, 247.410, 52655.047 21/01/10,19:47:44,02,09,1, 11.9,1,1, -8.992, 10599.619, 247.409, 52655.009 21/01/10,19:47:44,03,09,1, 11.9,1,1, -8.992, 10599.594, 247.406, 52655.010 21/01/10,19:47:44,04,09,1, 11.9,1,1, -8.992, 10599.577, 247.372, 52655.032 21/01/10,19:47:44,05,09,1, 11.9,1,1, -8.992, 10599.603, 247.385, 52655.046 21/01/10,19:47:44,06,09,1, 11.9,1,1, -8.992, 10599.582, 247.394, 52655.010 21/01/10,19:47:44,07,09,1, 11.9,1,1, -8.992, 10599.614, 247.394, 52655.041 21/01/10,19:47:44,08,09,1, 11.9,1,1, -8.992, 10599.597, 247.426, 52655.056 21/01/10,19:47:44,09,09,1, 11.9,1,1, -8.992, 10599.608, 247.396, 52655.036 21/01/10,19:47:44,10,09,1, 11.9,1,1, -8.992, 10599.612, 247.418, 52655.057 21/01/10,19:47:44,11,09,1, 11.9,1,1, -8.992, 10599.581, 247.397, 52654.943 21/01/10,19:47:44,12,09,1, 11.9,1,1, -8.992, 10599.662, 247.403, 52654.999 21/01/10,19:47:44,13,09,1, 11.9,1,1, -8.992, 10599.618, 247.430, 52654.996 21/01/10,19:47:44,14,09,1, 11.9,1,1, -8.992, 10599.623, 247.444, 52655.003 21/01/10,19:47:44,15,09,1, 11.9,1,1, -8.992, 10599.623, 247.414, 52655.009 21/01/10,19:47:44,16,09,1, 11.9,1,1, -8.992, 10599.629, 247.435, 52655.028 21/01/10,19:47:44,17,09,1, 11.9,1,1, -8.992, 10599.605, 247.450, 52655.052 21/01/10,19:47:44,18,09,1, 11.9,1,1, -8.992, 10599.599, 247.442, 52655.073 21/01/10,19:47:44,19,09,1, 11.9,1,1, -8.992, 10599.628, 247.440, 52655.004 21/01/10,19:47:45,00,09,1, 11.8,1,1, -8.999, 10599.625, 247.440, 52655.004 21/01/10,19:47:45,01,09,1, 11.8,1,1, -8.999, 10599.614, 247.445, 52655.019 21/01/10,19:47:45,02,09,1, 11.8,1,1, -8.999, 10599.620, 247.466, 52655.048 21/01/10,19:47:45,03,09,1, 11.8,1,1, -8.999, 10599.599, 247.456, 52655.033 21/01/10,19:47:45,04,09,1, 11.8,1,1, -8.999, 10599.614, 247.456, 52655.021 21/01/10,19:47:45,05,09,1, 11.8,1,1, -8.999, 10599.613, 247.459, 52654.994 21/01/10,19:47:45,06,09,1, 11.8,1,1, -8.999, 10599.593, 247.451, 52655.038 21/01/10,19:47:45,07,09,1, 11.8,1,1, -8.999, 10599.602, 247.459, 52655.024 21/01/10,19:47:45,08,09,1, 11.8,1,1, -8.999, 10599.621, 247.470, 52655.077 21/01/10,19:47:45,09,09,1, 11.8,1,1, -8.999, 10599.616, 247.447, 52655.035 21/01/10,19:47:45,10,09,1, 11.8,1,1, -8.999, 10599.602, 247.479, 52655.023 21/01/10,19:47:45,11,09,1, 11.8,1,1, -8.999, 10599.608, 247.506, 52655.037 21/01/10,19:47:45,12,09,1, 11.8,1,1, -8.999, 10599.598, 247.495, 52655.035 21/01/10,19:47:45,13,09,1, 11.8,1,1, -8.999, 10599.584, 247.465, 52655.057 21/01/10,19:47:45,14,09,1, 11.8,1,1, -8.999, 10599.602, 247.487, 52655.025 21/01/10,19:47:45,15,09,1, 11.8,1,1, -8.999, 10599.603, 247.491, 52655.027 21/01/10,19:47:45,16,09,1, 11.8,1,1, -8.999, 10599.588, 247.472, 52655.016 21/01/10,19:47:45,17,09,1, 11.8,1,1, -8.999, 10599.607, 247.476, 52655.040 21/01/10,19:47:45,18,09,1, 11.8,1,1, -8.999, 10599.595, 247.481, 52655.040 21/01/10,19:47:45,19,09,1, 11.8,1,1, -8.999, 10599.623, 247.493, 52655.059 21/01/10,19:47:46,00,09,1, 11.9,1,1, -8.994, 10599.617, 247.493, 52655.059 21/01/10,19:47:46,01,09,1, 11.9,1,1, -8.994, 10599.604, 247.506, 52655.014 21/01/10,19:47:46,02,09,1, 11.9,1,1, -8.994, 10599.612, 247.497, 52655.041 21/01/10,19:47:46,03,09,1, 11.9,1,1, -8.994, 10599.640, 247.486, 52655.025 21/01/10,19:47:46,04,09,1, 11.9,1,1, -8.994, 10599.604, 247.510, 52655.004 21/01/10,19:47:46,05,09,1, 11.9,1,1, -8.994, 10599.606, 247.502, 52655.020 21/01/10,19:47:46,06,09,1, 11.9,1,1, -8.994, 10599.581, 247.484, 52655.014 21/01/10,19:47:46,07,09,1, 11.9,1,1, -8.994, 10599.598, 247.517, 52655.035 21/01/10,19:47:46,08,09,1, 11.9,1,1, -8.994, 10599.592, 247.502, 52655.008 21/01/10,19:47:46,09,09,1, 11.9,1,1, -8.994, 10599.603, 247.494, 52655.002 21/01/10,19:47:46,10,09,1, 11.9,1,1, -8.994, 10599.598, 247.484, 52655.018 21/01/10,19:47:46,11,09,1, 11.9,1,1, -8.994, 10599.581, 247.480, 52655.016 21/01/10,19:47:46,12,09,1, 11.9,1,1, -8.994, 10599.597, 247.501, 52654.981 21/01/10,19:47:46,13,09,1, 11.9,1,1, -8.994, 10599.615, 247.519, 52654.986 21/01/10,19:47:46,14,09,1, 11.9,1,1, -8.994, 10599.586, 247.502, 52655.004 21/01/10,19:47:46,15,09,1, 11.9,1,1, -8.994, 10599.595, 247.515, 52655.026 21/01/10,19:47:46,16,09,1, 11.9,1,1, -8.994, 10599.596, 247.502, 52654.977 21/01/10,19:47:46,17,09,1, 11.9,1,1, -8.994, 10599.604, 247.519, 52655.027 21/01/10,19:47:46,18,09,1, 11.9,1,1, -8.994, 10599.574, 247.525, 52655.019 21/01/10,19:47:46,19,09,1, 11.9,1,1, -8.994, 10599.608, 247.515, 52655.079 21/01/10,19:47:47,00,09,1, 11.9,1,1, -8.994, 10599.600, 247.515, 52655.079 21/01/10,19:47:47,01,09,1, 11.9,1,1, -8.994, 10599.620, 247.522, 52655.042 21/01/10,19:47:47,02,09,1, 11.9,1,1, -8.994, 10599.609, 247.545, 52655.033 21/01/10,19:47:47,03,09,1, 11.9,1,1, -8.994, 10599.597, 247.537, 52655.015 21/01/10,19:47:47,04,09,1, 11.9,1,1, -8.994, 10599.590, 247.499, 52655.000 21/01/10,19:47:47,05,09,1, 11.9,1,1, -8.994, 10599.592, 247.524, 52655.027 21/01/10,19:47:47,06,09,1, 11.9,1,1, -8.994, 10599.576, 247.530, 52654.976 21/01/10,19:47:47,07,09,1, 11.9,1,1, -8.994, 10599.575, 247.536, 52655.003 21/01/10,19:47:47,08,09,1, 11.9,1,1, -8.994, 10599.559, 247.534, 52655.008 21/01/10,19:47:47,09,09,1, 11.9,1,1, -8.994, 10599.554, 247.533, 52655.020 21/01/10,19:47:47,10,09,1, 11.9,1,1, -8.994, 10599.559, 247.541, 52654.987 21/01/10,19:47:47,11,09,1, 11.9,1,1, -8.994, 10599.558, 247.513, 52655.041 21/01/10,19:47:47,12,09,1, 11.9,1,1, -8.994, 10599.583, 247.556, 52655.021 21/01/10,19:47:47,13,09,1, 11.9,1,1, -8.994, 10599.556, 247.524, 52655.004 21/01/10,19:47:47,14,09,1, 11.9,1,1, -8.994, 10599.590, 247.549, 52654.989 21/01/10,19:47:47,15,09,1, 11.9,1,1, -8.994, 10599.565, 247.535, 52655.041 21/01/10,19:47:47,16,09,1, 11.9,1,1, -8.994, 10599.566, 247.512, 52655.021 21/01/10,19:47:47,17,09,1, 11.9,1,1, -8.994, 10599.588, 247.558, 52655.056 21/01/10,19:47:47,18,09,1, 11.9,1,1, -8.994, 10599.586, 247.545, 52655.021 21/01/10,19:47:47,19,09,1, 11.9,1,1, -8.994, 10599.563, 247.540, 52654.983 21/01/10,19:47:48,00,09,1, 11.8,1,1, -8.991, 10599.558, 247.540, 52654.983 21/01/10,19:47:48,01,09,1, 11.8,1,1, -8.991, 10599.566, 247.532, 52655.009 21/01/10,19:47:48,02,09,1, 11.8,1,1, -8.991, 10599.558, 247.531, 52655.004 21/01/10,19:47:48,03,09,1, 11.8,1,1, -8.991, 10599.553, 247.505, 52654.743 21/01/10,19:47:48,04,09,1, 11.8,1,1, -8.991, 10599.522, 247.522, 52655.072 21/01/10,19:47:48,05,09,1, 11.8,1,1, -8.991, 10599.544, 247.531, 52655.022 21/01/10,19:47:48,06,09,1, 11.8,1,1, -8.991, 10599.543, 247.544, 52654.996 21/01/10,19:47:48,07,09,1, 11.8,1,1, -8.991, 10599.545, 247.573, 52655.015 21/01/10,19:47:48,08,09,1, 11.8,1,1, -8.991, 10599.562, 247.547, 52654.990 21/01/10,19:47:48,09,09,1, 11.8,1,1, -8.991, 10599.557, 247.550, 52655.013 21/01/10,19:47:48,10,09,1, 11.8,1,1, -8.991, 10599.549, 247.544, 52654.990 21/01/10,19:47:48,11,09,1, 11.8,1,1, -8.991, 10599.537, 247.561, 52655.016 21/01/10,19:47:48,12,09,1, 11.8,1,1, -8.991, 10599.552, 247.536, 52654.979 21/01/10,19:47:48,13,09,1, 11.8,1,1, -8.991, 10599.560, 247.555, 52654.988 21/01/10,19:47:48,14,09,1, 11.8,1,1, -8.991, 10599.574, 247.562, 52654.983 21/01/10,19:47:48,15,09,1, 11.8,1,1, -8.991, 10599.564, 247.543, 52654.982 21/01/10,19:47:48,16,09,1, 11.8,1,1, -8.991, 10599.576, 247.545, 52654.987 21/01/10,19:47:48,17,09,1, 11.8,1,1, -8.991, 10599.568, 247.550, 52654.931 21/01/10,19:47:48,18,09,1, 11.8,1,1, -8.991, 10599.543, 247.559, 52654.976 21/01/10,19:47:48,19,09,1, 11.8,1,1, -8.991, 10599.560, 247.552, 52654.958 21/01/10,19:47:49,00,09,1, 11.9,1,1, -8.995, 10599.558, 247.552, 52654.958 21/01/10,19:47:49,01,09,1, 11.9,1,1, -8.995, 10599.539, 247.564, 52654.958 21/01/10,19:47:49,02,09,1, 11.9,1,1, -8.995, 10599.566, 247.540, 52654.948 21/01/10,19:47:49,03,09,1, 11.9,1,1, -8.995, 10599.560, 247.565, 52654.982 21/01/10,19:47:49,04,09,1, 11.9,1,1, -8.995, 10599.575, 247.548, 52654.978 21/01/10,19:47:49,05,09,1, 11.9,1,1, -8.995, 10599.574, 247.554, 52654.978 21/01/10,19:47:49,06,09,1, 11.9,1,1, -8.995, 10599.567, 247.554, 52654.951 21/01/10,19:47:49,07,09,1, 11.9,1,1, -8.995, 10599.568, 247.553, 52654.951 21/01/10,19:47:49,08,09,1, 11.9,1,1, -8.995, 10599.586, 247.554, 52655.020 21/01/10,19:47:49,09,09,1, 11.9,1,1, -8.995, 10599.591, 247.544, 52654.976 21/01/10,19:47:49,10,09,1, 11.9,1,1, -8.995, 10599.586, 247.546, 52654.958 21/01/10,19:47:49,11,09,1, 11.9,1,1, -8.995, 10599.552, 247.554, 52654.969 21/01/10,19:47:49,12,09,1, 11.9,1,1, -8.995, 10599.592, 247.539, 52654.980 21/01/10,19:47:49,13,09,1, 11.9,1,1, -8.995, 10599.564, 247.531, 52654.962 21/01/10,19:47:49,14,09,1, 11.9,1,1, -8.995, 10599.572, 247.554, 52654.953 21/01/10,19:47:49,15,09,1, 11.9,1,1, -8.995, 10599.589, 247.518, 52654.962 21/01/10,19:47:49,16,09,1, 11.9,1,1, -8.995, 10599.565, 247.538, 52654.978 21/01/10,19:47:49,17,09,1, 11.9,1,1, -8.995, 10599.571, 247.544, 52654.992 21/01/10,19:47:49,18,09,1, 11.9,1,1, -8.995, 10599.582, 247.544, 52654.943 21/01/10,19:47:49,19,09,1, 11.9,1,1, -8.995, 10599.538, 247.548, 52654.972 21/01/10,19:47:50,00,09,1, 11.9,1,1, -8.993, 10599.533, 247.548, 52654.972 21/01/10,19:47:50,01,09,1, 11.9,1,1, -8.993, 10599.549, 247.532, 52654.931 21/01/10,19:47:50,02,09,1, 11.9,1,1, -8.993, 10599.579, 247.561, 52654.981 21/01/10,19:47:50,03,09,1, 11.9,1,1, -8.993, 10599.596, 247.561, 52654.993 21/01/10,19:47:50,04,09,1, 11.9,1,1, -8.993, 10599.578, 247.547, 52654.952 21/01/10,19:47:50,05,09,1, 11.9,1,1, -8.993, 10599.600, 247.543, 52654.977 21/01/10,19:47:50,06,09,1, 11.9,1,1, -8.993, 10599.577, 247.546, 52654.940 21/01/10,19:47:50,07,09,1, 11.9,1,1, -8.993, 10599.605, 247.557, 52654.947 21/01/10,19:47:50,08,09,1, 11.9,1,1, -8.993, 10599.597, 247.531, 52654.943 21/01/10,19:47:50,09,09,1, 11.9,1,1, -8.993, 10599.593, 247.555, 52654.928 21/01/10,19:47:50,10,09,1, 11.9,1,1, -8.993, 10599.625, 247.550, 52654.981 21/01/10,19:47:50,11,09,1, 11.9,1,1, -8.993, 10599.613, 247.561, 52654.911 21/01/10,19:47:50,12,09,1, 11.9,1,1, -8.993, 10599.603, 247.572, 52654.960 21/01/10,19:47:50,13,09,1, 11.9,1,1, -8.993, 10599.597, 247.555, 52654.922 21/01/10,19:47:50,14,09,1, 11.9,1,1, -8.993, 10599.621, 247.567, 52654.950 21/01/10,19:47:50,15,09,1, 11.9,1,1, -8.993, 10599.624, 247.563, 52654.963 21/01/10,19:47:50,16,09,1, 11.9,1,1, -8.993, 10599.603, 247.553, 52654.944 21/01/10,19:47:50,17,09,1, 11.9,1,1, -8.993, 10599.631, 247.563, 52654.925 21/01/10,19:47:50,18,09,1, 11.9,1,1, -8.993, 10599.616, 247.559, 52654.950 21/01/10,19:47:50,19,09,1, 11.9,1,1, -8.993, 10599.620, 247.532, 52654.912 21/01/10,19:47:51,00,09,1, 11.8,1,1, -8.993, 10599.617, 247.532, 52654.912 21/01/10,19:47:51,01,09,1, 11.8,1,1, -8.993, 10599.633, 247.563, 52654.943 21/01/10,19:47:51,02,09,1, 11.8,1,1, -8.993, 10599.629, 247.562, 52654.920 21/01/10,19:47:51,03,09,1, 11.8,1,1, -8.993, 10599.634, 247.559, 52654.909 21/01/10,19:47:51,04,09,1, 11.8,1,1, -8.993, 10599.639, 247.558, 52654.964 21/01/10,19:47:51,05,09,1, 11.8,1,1, -8.993, 10599.658, 247.568, 52654.884 21/01/10,19:47:51,06,09,1, 11.8,1,1, -8.993, 10599.639, 247.543, 52654.870 21/01/10,19:47:51,07,09,1, 11.8,1,1, -8.993, 10599.653, 247.539, 52654.928 21/01/10,19:47:51,08,09,1, 11.8,1,1, -8.993, 10599.662, 247.537, 52654.931 21/01/10,19:47:51,09,09,1, 11.8,1,1, -8.993, 10599.666, 247.559, 52654.940 21/01/10,19:47:51,10,09,1, 11.8,1,1, -8.993, 10599.637, 247.523, 52654.942 21/01/10,19:47:51,11,09,1, 11.8,1,1, -8.993, 10599.672, 247.530, 52654.911 21/01/10,19:47:51,12,09,1, 11.8,1,1, -8.993, 10599.675, 247.554, 52654.885 21/01/10,19:47:51,13,09,1, 11.8,1,1, -8.993, 10599.674, 247.550, 52654.905 21/01/10,19:47:51,14,09,1, 11.8,1,1, -8.993, 10599.677, 247.526, 52654.914 21/01/10,19:47:51,15,09,1, 11.8,1,1, -8.993, 10599.682, 247.527, 52654.897 21/01/10,19:47:51,16,09,1, 11.8,1,1, -8.993, 10599.680, 247.559, 52654.927 21/01/10,19:47:51,17,09,1, 11.8,1,1, -8.993, 10599.688, 247.559, 52654.925 21/01/10,19:47:51,18,09,1, 11.8,1,1, -8.993, 10599.679, 247.540, 52654.915 21/01/10,19:47:51,19,09,1, 11.8,1,1, -8.993, 10599.691, 247.527, 52654.919 21/01/10,19:47:52,00,09,1, 11.9,1,1, -8.995, 10599.684, 247.527, 52654.919 21/01/10,19:47:52,01,09,1, 11.9,1,1, -8.995, 10599.694, 247.521, 52654.901 21/01/10,19:47:52,02,09,1, 11.9,1,1, -8.995, 10599.708, 247.542, 52654.952 21/01/10,19:47:52,03,09,1, 11.9,1,1, -8.995, 10599.695, 247.535, 52654.891 21/01/10,19:47:52,04,09,1, 11.9,1,1, -8.995, 10599.709, 247.536, 52654.904 21/01/10,19:47:52,05,09,1, 11.9,1,1, -8.995, 10599.716, 247.547, 52654.882 21/01/10,19:47:52,06,09,1, 11.9,1,1, -8.995, 10599.744, 247.556, 52654.922 21/01/10,19:47:52,07,09,1, 11.9,1,1, -8.995, 10599.722, 247.549, 52654.922 21/01/10,19:47:52,08,09,1, 11.9,1,1, -8.995, 10599.726, 247.541, 52654.924 21/01/10,19:47:52,09,09,1, 11.9,1,1, -8.995, 10599.757, 247.562, 52654.905 21/01/10,19:47:52,10,09,1, 11.9,1,1, -8.995, 10599.728, 247.550, 52654.908 21/01/10,19:47:52,11,09,1, 11.9,1,1, -8.995, 10599.752, 247.556, 52654.898 21/01/10,19:47:52,12,09,1, 11.9,1,1, -8.995, 10599.725, 247.554, 52654.882 21/01/10,19:47:52,13,09,1, 11.9,1,1, -8.995, 10599.763, 247.554, 52654.917 21/01/10,19:47:52,14,09,1, 11.9,1,1, -8.995, 10599.756, 247.559, 52654.865 21/01/10,19:47:52,15,09,1, 11.9,1,1, -8.995, 10599.790, 247.596, 52654.849 21/01/10,19:47:52,16,09,1, 11.9,1,1, -8.995, 10599.762, 247.564, 52654.875 21/01/10,19:47:52,17,09,1, 11.9,1,1, -8.995, 10599.776, 247.548, 52654.837 21/01/10,19:47:52,18,09,1, 11.9,1,1, -8.995, 10599.781, 247.547, 52654.892 21/01/10,19:47:52,19,09,1, 11.9,1,1, -8.995, 10599.782, 247.588, 52654.883 21/01/10,19:47:53,00,09,1, 11.9,1,1, -8.995, 10599.775, 247.588, 52654.883 21/01/10,19:47:53,01,09,1, 11.9,1,1, -8.995, 10599.790, 247.566, 52654.864 21/01/10,19:47:53,02,09,1, 11.9,1,1, -8.995, 10599.808, 247.570, 52654.847 21/01/10,19:47:53,03,09,1, 11.9,1,1, -8.995, 10599.827, 247.565, 52654.871 21/01/10,19:47:53,04,09,1, 11.9,1,1, -8.995, 10599.803, 247.590, 52654.852 21/01/10,19:47:53,05,09,1, 11.9,1,1, -8.995, 10599.809, 247.563, 52654.855 21/01/10,19:47:53,06,09,1, 11.9,1,1, -8.995, 10599.813, 247.554, 52654.833 21/01/10,19:47:53,07,09,1, 11.9,1,1, -8.995, 10599.813, 247.541, 52654.857 21/01/10,19:47:53,08,09,1, 11.9,1,1, -8.995, 10599.841, 247.559, 52654.858 21/01/10,19:47:53,09,09,1, 11.9,1,1, -8.995, 10599.835, 247.552, 52654.836 21/01/10,19:47:53,10,09,1, 11.9,1,1, -8.995, 10599.847, 247.526, 52654.835 21/01/10,19:47:53,11,09,1, 11.9,1,1, -8.995, 10599.867, 247.574, 52654.827 21/01/10,19:47:53,12,09,1, 11.9,1,1, -8.995, 10599.869, 247.558, 52654.874 21/01/10,19:47:53,13,09,1, 11.9,1,1, -8.995, 10599.877, 247.564, 52654.828 21/01/10,19:47:53,14,09,1, 11.9,1,1, -8.995, 10599.889, 247.586, 52654.858 21/01/10,19:47:53,15,09,1, 11.9,1,1, -8.995, 10599.886, 247.574, 52654.863 21/01/10,19:47:53,16,09,1, 11.9,1,1, -8.995, 10599.889, 247.603, 52654.868 21/01/10,19:47:53,17,09,1, 11.9,1,1, -8.995, 10599.900, 247.592, 52654.832 21/01/10,19:47:53,18,09,1, 11.9,1,1, -8.995, 10599.896, 247.570, 52654.854 21/01/10,19:47:53,19,09,1, 11.9,1,1, -8.995, 10599.906, 247.583, 52654.861 21/01/10,19:47:54,00,08,1, 11.9,1,1, -8.993, 10599.900, 247.583, 52654.861 21/01/10,19:47:54,01,08,1, 11.9,1,1, -8.993, 10599.908, 247.596, 52654.876 21/01/10,19:47:54,02,08,1, 11.9,1,1, -8.993, 10599.920, 247.591, 52654.841 21/01/10,19:47:54,03,08,1, 11.9,1,1, -8.993, 10599.948, 247.597, 52654.861 21/01/10,19:47:54,04,08,1, 11.9,1,1, -8.993, 10599.928, 247.613, 52654.922 21/01/10,19:47:54,05,08,1, 11.9,1,1, -8.993, 10599.962, 247.585, 52654.839 21/01/10,19:47:54,06,08,1, 11.9,1,1, -8.993, 10599.967, 247.582, 52654.804 21/01/10,19:47:54,07,08,1, 11.9,1,1, -8.993, 10599.987, 247.602, 52654.873 21/01/10,19:47:54,08,08,1, 11.9,1,1, -8.993, 10599.981, 247.596, 52654.808 21/01/10,19:47:54,09,08,1, 11.9,1,1, -8.993, 10599.976, 247.616, 52654.816 21/01/10,19:47:54,10,08,1, 11.9,1,1, -8.993, 10599.993, 247.607, 52654.829 21/01/10,19:47:54,11,08,1, 11.9,1,1, -8.993, 10599.998, 247.610, 52654.814 21/01/10,19:47:54,12,08,1, 11.9,1,1, -8.993, 10600.008, 247.605, 52654.862 21/01/10,19:47:54,13,08,1, 11.9,1,1, -8.993, 10600.000, 247.616, 52654.849 21/01/10,19:47:54,14,08,1, 11.9,1,1, -8.993, 10600.011, 247.612, 52654.809 21/01/10,19:47:54,15,08,1, 11.9,1,1, -8.993, 10600.031, 247.591, 52654.824 21/01/10,19:47:54,16,08,1, 11.9,1,1, -8.993, 10600.023, 247.617, 52654.840 21/01/10,19:47:54,17,08,1, 11.9,1,1, -8.993, 10600.034, 247.646, 52654.837 21/01/10,19:47:54,18,08,1, 11.9,1,1, -8.993, 10600.040, 247.616, 52654.833 21/01/10,19:47:54,19,08,1, 11.9,1,1, -8.993, 10600.058, 247.638, 52654.877 21/01/10,19:47:55,00,08,1, 11.9,1,1, -8.996, 10600.051, 247.638, 52654.877 21/01/10,19:47:55,01,08,1, 11.9,1,1, -8.996, 10600.055, 247.641, 52654.849 21/01/10,19:47:55,02,08,1, 11.9,1,1, -8.996, 10600.075, 247.662, 52654.839 21/01/10,19:47:55,03,08,1, 11.9,1,1, -8.996, 10600.105, 247.686, 52654.885 21/01/10,19:47:55,04,08,1, 11.9,1,1, -8.996, 10600.106, 247.632, 52654.864 21/01/10,19:47:55,05,08,1, 11.9,1,1, -8.996, 10600.065, 247.691, 52655.036 21/01/10,19:47:55,06,08,1, 11.9,1,1, -8.996, 10600.113, 247.696, 52654.968 21/01/10,19:47:55,07,08,1, 11.9,1,1, -8.996, 10600.116, 247.695, 52654.979 21/01/10,19:47:55,08,08,1, 11.9,1,1, -8.996, 10600.125, 247.681, 52654.977 21/01/10,19:47:55,09,08,1, 11.9,1,1, -8.996, 10600.129, 247.701, 52654.957 21/01/10,19:47:55,10,08,1, 11.9,1,1, -8.996, 10600.142, 247.705, 52654.963 21/01/10,19:47:55,11,08,1, 11.9,1,1, -8.996, 10600.160, 247.684, 52654.943 21/01/10,19:47:55,12,08,1, 11.9,1,1, -8.996, 10600.145, 247.703, 52654.934 21/01/10,19:47:55,13,08,1, 11.9,1,1, -8.996, 10600.173, 247.712, 52654.968 21/01/10,19:47:55,14,08,1, 11.9,1,1, -8.996, 10600.199, 247.709, 52654.936 21/01/10,19:47:55,15,08,1, 11.9,1,1, -8.996, 10600.194, 247.711, 52654.952 21/01/10,19:47:55,16,08,1, 11.9,1,1, -8.996, 10600.194, 247.719, 52654.934 21/01/10,19:47:55,17,08,1, 11.9,1,1, -8.996, 10600.185, 247.728, 52654.980 21/01/10,19:47:55,18,08,1, 11.9,1,1, -8.996, 10600.228, 247.724, 52654.946 21/01/10,19:47:55,19,08,1, 11.9,1,1, -8.996, 10600.228, 247.738, 52654.976 21/01/10,19:47:56,00,08,1, 11.9,1,1, -8.992, 10600.226, 247.738, 52654.976 21/01/10,19:47:56,01,08,1, 11.9,1,1, -8.992, 10600.257, 247.757, 52654.980 21/01/10,19:47:56,02,08,1, 11.9,1,1, -8.992, 10600.250, 247.774, 52654.976 21/01/10,19:47:56,03,08,1, 11.9,1,1, -8.992, 10600.270, 247.760, 52654.964 21/01/10,19:47:56,04,08,1, 11.9,1,1, -8.992, 10600.287, 247.753, 52654.954 21/01/10,19:47:56,05,08,1, 11.9,1,1, -8.992, 10600.293, 247.757, 52654.918 21/01/10,19:47:56,06,08,1, 11.9,1,1, -8.992, 10600.301, 247.749, 52654.936 21/01/10,19:47:56,07,08,1, 11.9,1,1, -8.992, 10600.307, 247.779, 52654.978 21/01/10,19:47:56,08,08,1, 11.9,1,1, -8.992, 10600.279, 247.760, 52654.741 21/01/10,19:47:56,09,08,1, 11.9,1,1, -8.992, 10600.297, 247.805, 52655.026 21/01/10,19:47:56,10,08,1, 11.9,1,1, -8.992, 10600.330, 247.779, 52654.986 21/01/10,19:47:56,11,08,1, 11.9,1,1, -8.992, 10600.344, 247.804, 52654.953 21/01/10,19:47:56,12,08,1, 11.9,1,1, -8.992, 10600.335, 247.778, 52654.946 21/01/10,19:47:56,13,08,1, 11.9,1,1, -8.992, 10600.359, 247.809, 52654.969 21/01/10,19:47:56,14,08,1, 11.9,1,1, -8.992, 10600.346, 247.803, 52654.970 21/01/10,19:47:56,15,08,1, 11.9,1,1, -8.992, 10600.346, 247.810, 52654.899 21/01/10,19:47:56,16,08,1, 11.9,1,1, -8.992, 10600.377, 247.814, 52654.926 21/01/10,19:47:56,17,08,1, 11.9,1,1, -8.992, 10600.351, 247.832, 52654.900 21/01/10,19:47:56,18,08,1, 11.9,1,1, -8.992, 10600.401, 247.841, 52654.936 21/01/10,19:47:56,19,08,1, 11.9,1,1, -8.992, 10600.429, 247.830, 52654.939 21/01/10,19:47:57,00,08,1, 11.8,1,1, -8.996, 10600.426, 247.830, 52654.939 21/01/10,19:47:57,01,08,1, 11.8,1,1, -8.996, 10600.448, 247.858, 52654.954 21/01/10,19:47:57,02,08,1, 11.8,1,1, -8.996, 10600.431, 247.867, 52654.917 21/01/10,19:47:57,03,08,1, 11.8,1,1, -8.996, 10600.442, 247.868, 52654.927 21/01/10,19:47:57,04,08,1, 11.8,1,1, -8.996, 10600.458, 247.902, 52654.953 21/01/10,19:47:57,05,08,1, 11.8,1,1, -8.996, 10600.465, 247.879, 52654.916 21/01/10,19:47:57,06,08,1, 11.8,1,1, -8.996, 10600.491, 247.894, 52654.902 21/01/10,19:47:57,07,08,1, 11.8,1,1, -8.996, 10600.479, 247.870, 52654.948 21/01/10,19:47:57,08,08,1, 11.8,1,1, -8.996, 10600.511, 247.889, 52654.930 21/01/10,19:47:57,09,08,1, 11.8,1,1, -8.996, 10600.506, 247.905, 52654.916 21/01/10,19:47:57,10,08,1, 11.8,1,1, -8.996, 10600.545, 247.918, 52654.912 21/01/10,19:47:57,11,08,1, 11.8,1,1, -8.996, 10600.534, 247.902, 52654.890 21/01/10,19:47:57,12,08,1, 11.8,1,1, -8.996, 10600.516, 247.897, 52654.759 21/01/10,19:47:57,13,08,1, 11.8,1,1, -8.996, 10600.563, 247.923, 52655.025 21/01/10,19:47:57,14,08,1, 11.8,1,1, -8.996, 10600.592, 247.900, 52654.607 21/01/10,19:47:57,15,08,1, 11.8,1,1, -8.996, 10600.559, 247.949, 52654.926 21/01/10,19:47:57,16,08,1, 11.8,1,1, -8.996, 10600.571, 247.913, 52654.989 21/01/10,19:47:57,17,08,1, 11.8,1,1, -8.996, 10600.573, 247.944, 52654.978 21/01/10,19:47:57,18,08,1, 11.8,1,1, -8.996, 10600.576, 247.958, 52654.923 21/01/10,19:47:57,19,08,1, 11.8,1,1, -8.996, 10600.584, 247.946, 52654.889 21/01/10,19:47:58,00,08,1, 11.9,1,1, -8.998, 10600.576, 247.946, 52654.889 21/01/10,19:47:58,01,08,1, 11.9,1,1, -8.998, 10600.630, 247.960, 52654.929 21/01/10,19:47:58,02,08,1, 11.9,1,1, -8.998, 10600.622, 247.967, 52654.886 21/01/10,19:47:58,03,08,1, 11.9,1,1, -8.998, 10600.646, 247.965, 52654.920 21/01/10,19:47:58,04,08,1, 11.9,1,1, -8.998, 10600.637, 247.972, 52654.887 21/01/10,19:47:58,05,08,1, 11.9,1,1, -8.998, 10600.654, 247.968, 52654.900 21/01/10,19:47:58,06,08,1, 11.9,1,1, -8.998, 10600.667, 247.984, 52654.847 21/01/10,19:47:58,07,08,1, 11.9,1,1, -8.998, 10600.667, 247.971, 52654.836 21/01/10,19:47:58,08,08,1, 11.9,1,1, -8.998, 10600.676, 248.013, 52654.858 21/01/10,19:47:58,09,08,1, 11.9,1,1, -8.998, 10600.698, 247.987, 52654.881 21/01/10,19:47:58,10,08,1, 11.9,1,1, -8.998, 10600.693, 248.002, 52654.883 21/01/10,19:47:58,11,08,1, 11.9,1,1, -8.998, 10600.691, 247.994, 52654.868 21/01/10,19:47:58,12,08,1, 11.9,1,1, -8.998, 10600.701, 248.012, 52654.890 21/01/10,19:47:58,13,08,1, 11.9,1,1, -8.998, 10600.695, 247.992, 52654.875 21/01/10,19:47:58,14,08,1, 11.9,1,1, -8.998, 10600.707, 248.022, 52654.888 21/01/10,19:47:58,15,08,1, 11.9,1,1, -8.998, 10600.722, 248.037, 52654.848 21/01/10,19:47:58,16,08,1, 11.9,1,1, -8.998, 10600.761, 248.034, 52654.867 21/01/10,19:47:58,17,08,1, 11.9,1,1, -8.998, 10600.744, 248.025, 52654.857 21/01/10,19:47:58,18,08,1, 11.9,1,1, -8.998, 10600.770, 248.049, 52654.890 21/01/10,19:47:58,19,08,1, 11.9,1,1, -8.998, 10600.789, 248.041, 52654.828 21/01/10,19:47:59,00,08,1, 11.9,1,1, -8.996, 10600.785, 248.041, 52654.828 21/01/10,19:47:59,01,08,1, 11.9,1,1, -8.996, 10600.786, 248.078, 52654.845 21/01/10,19:47:59,02,08,1, 11.9,1,1, -8.996, 10600.815, 248.070, 52654.840 21/01/10,19:47:59,03,08,1, 11.9,1,1, -8.996, 10600.803, 248.059, 52654.840 21/01/10,19:47:59,04,08,1, 11.9,1,1, -8.996, 10600.822, 248.074, 52654.835 21/01/10,19:47:59,05,08,1, 11.9,1,1, -8.996, 10600.827, 248.077, 52654.829 21/01/10,19:47:59,06,08,1, 11.9,1,1, -8.996, 10600.849, 248.073, 52654.843 21/01/10,19:47:59,07,08,1, 11.9,1,1, -8.996, 10600.839, 248.076, 52654.830 21/01/10,19:47:59,08,08,1, 11.9,1,1, -8.996, 10600.857, 248.103, 52654.846 21/01/10,19:47:59,09,08,1, 11.9,1,1, -8.996, 10600.902, 248.092, 52654.854 21/01/10,19:47:59,10,08,1, 11.9,1,1, -8.996, 10600.882, 248.115, 52654.850 21/01/10,19:47:59,11,08,1, 11.9,1,1, -8.996, 10600.907, 248.111, 52654.812 21/01/10,19:47:59,12,08,1, 11.9,1,1, -8.996, 10600.906, 248.106, 52654.838 21/01/10,19:47:59,13,08,1, 11.9,1,1, -8.996, 10600.923, 248.128, 52654.833 21/01/10,19:47:59,14,08,1, 11.9,1,1, -8.996, 10600.940, 248.119, 52654.832 21/01/10,19:47:59,15,08,1, 11.9,1,1, -8.996, 10600.954, 248.132, 52654.837 21/01/10,19:47:59,16,08,1, 11.9,1,1, -8.996, 10600.951, 248.138, 52654.840 21/01/10,19:47:59,17,08,1, 11.9,1,1, -8.996, 10600.973, 248.132, 52654.847 21/01/10,19:47:59,18,08,1, 11.9,1,1, -8.996, 10600.970, 248.142, 52654.856 21/01/10,19:47:59,19,08,1, 11.9,1,1, -8.996, 10600.944, 248.155, 52654.935 21/01/10,19:48:00,00,08,1, 11.9,1,1, -8.995, 10600.944, 248.155, 52654.935 21/01/10,19:48:00,01,08,1, 11.9,1,1, -8.995, 10601.008, 248.182, 52654.794 21/01/10,19:48:00,02,08,1, 11.9,1,1, -8.995, 10601.003, 248.149, 52654.812 21/01/10,19:48:00,03,08,1, 11.9,1,1, -8.995, 10601.022, 248.168, 52654.795 21/01/10,19:48:00,04,08,1, 11.9,1,1, -8.995, 10601.009, 248.156, 52654.662 21/01/10,19:48:00,05,08,1, 11.9,1,1, -8.995, 10601.021, 248.165, 52654.825 21/01/10,19:48:00,06,08,1, 11.9,1,1, -8.995, 10601.075, 248.156, 52654.707 21/01/10,19:48:00,07,08,1, 11.9,1,1, -8.995, 10601.068, 248.192, 52654.721 21/01/10,19:48:00,08,08,1, 11.9,1,1, -8.995, 10601.086, 248.200, 52654.719 21/01/10,19:48:00,09,08,1, 11.9,1,1, -8.995, 10601.087, 248.194, 52654.709 21/01/10,19:48:00,10,08,1, 11.9,1,1, -8.995, 10601.105, 248.189, 52654.713 21/01/10,19:48:00,11,08,1, 11.9,1,1, -8.995, 10601.140, 248.219, 52654.708 21/01/10,19:48:00,12,08,1, 11.9,1,1, -8.995, 10601.099, 248.225, 52654.796 21/01/10,19:48:00,13,08,1, 11.9,1,1, -8.995, 10601.119, 248.234, 52654.655 21/01/10,19:48:00,14,08,1, 11.9,1,1, -8.995, 10601.168, 248.207, 52654.703 21/01/10,19:48:00,15,08,1, 11.9,1,1, -8.995, 10601.178, 248.221, 52654.648 21/01/10,19:48:00,16,08,1, 11.9,1,1, -8.995, 10601.179, 248.218, 52654.625 21/01/10,19:48:00,17,08,1, 11.9,1,1, -8.995, 10601.176, 248.226, 52654.673 21/01/10,19:48:00,18,08,1, 11.9,1,1, -8.995, 10601.216, 248.255, 52654.668 21/01/10,19:48:00,19,08,1, 11.9,1,1, -8.995, 10601.216, 248.260, 52654.694 21/01/10,19:48:01,00,08,1, 11.9,1,1, -8.993, 10601.211, 248.260, 52654.694 21/01/10,19:48:01,01,08,1, 11.9,1,1, -8.993, 10601.239, 248.248, 52654.646 21/01/10,19:48:01,02,08,1, 11.9,1,1, -8.993, 10601.247, 248.276, 52654.658 21/01/10,19:48:01,03,08,1, 11.9,1,1, -8.993, 10601.265, 248.260, 52654.644 21/01/10,19:48:01,04,08,1, 11.9,1,1, -8.993, 10601.261, 248.259, 52654.633 21/01/10,19:48:01,05,08,1, 11.9,1,1, -8.993, 10601.288, 248.252, 52654.631 21/01/10,19:48:01,06,08,1, 11.9,1,1, -8.993, 10601.275, 248.297, 52654.626 21/01/10,19:48:01,07,08,1, 11.9,1,1, -8.993, 10601.323, 248.285, 52654.644 21/01/10,19:48:01,08,08,1, 11.9,1,1, -8.993, 10601.328, 248.318, 52654.671 21/01/10,19:48:01,09,08,1, 11.9,1,1, -8.993, 10601.347, 248.288, 52654.659 21/01/10,19:48:01,10,08,1, 11.9,1,1, -8.993, 10601.367, 248.302, 52654.661 21/01/10,19:48:01,11,08,1, 11.9,1,1, -8.993, 10601.351, 248.296, 52654.619 21/01/10,19:48:01,12,08,1, 11.9,1,1, -8.993, 10601.390, 248.318, 52654.647 21/01/10,19:48:01,13,08,1, 11.9,1,1, -8.993, 10601.368, 248.315, 52654.598 21/01/10,19:48:01,14,08,1, 11.9,1,1, -8.993, 10601.402, 248.334, 52654.644 21/01/10,19:48:01,15,08,1, 11.9,1,1, -8.993, 10601.398, 248.330, 52654.649 21/01/10,19:48:01,16,08,1, 11.9,1,1, -8.993, 10601.396, 248.347, 52654.612 21/01/10,19:48:01,17,08,1, 11.9,1,1, -8.993, 10601.428, 248.344, 52654.608 21/01/10,19:48:01,18,08,1, 11.9,1,1, -8.993, 10601.433, 248.345, 52654.611 21/01/10,19:48:01,19,08,1, 11.9,1,1, -8.993, 10601.446, 248.361, 52654.605 21/01/10,19:48:02,00,08,1, 11.9,1,1, -8.992, 10601.444, 248.361, 52654.605 21/01/10,19:48:02,01,08,1, 11.9,1,1, -8.992, 10601.484, 248.366, 52654.602 21/01/10,19:48:02,02,08,1, 11.9,1,1, -8.992, 10601.506, 248.364, 52654.604 21/01/10,19:48:02,03,08,1, 11.9,1,1, -8.992, 10601.502, 248.384, 52654.591 21/01/10,19:48:02,04,08,1, 11.9,1,1, -8.992, 10601.523, 248.388, 52654.580 21/01/10,19:48:02,05,08,1, 11.9,1,1, -8.992, 10601.543, 248.397, 52654.611 21/01/10,19:48:02,06,08,1, 11.9,1,1, -8.992, 10601.533, 248.377, 52654.541 21/01/10,19:48:02,07,08,1, 11.9,1,1, -8.992, 10601.580, 248.400, 52654.595 21/01/10,19:48:02,08,08,1, 11.9,1,1, -8.992, 10601.569, 248.397, 52654.565 21/01/10,19:48:02,09,08,1, 11.9,1,1, -8.992, 10601.575, 248.359, 52654.574 21/01/10,19:48:02,10,08,1, 11.9,1,1, -8.992, 10601.570, 248.408, 52654.789 21/01/10,19:48:02,11,08,1, 11.9,1,1, -8.992, 10601.600, 248.406, 52654.569 21/01/10,19:48:02,12,08,1, 11.9,1,1, -8.992, 10601.631, 248.414, 52654.520 21/01/10,19:48:02,13,08,1, 11.9,1,1, -8.992, 10601.621, 248.422, 52654.517 21/01/10,19:48:02,14,08,1, 11.9,1,1, -8.992, 10601.634, 248.395, 52654.514 21/01/10,19:48:02,15,08,1, 11.9,1,1, -8.992, 10601.597, 248.432, 52654.653 21/01/10,19:48:02,16,08,1, 11.9,1,1, -8.992, 10601.677, 248.386, 52654.348 21/01/10,19:48:02,17,08,1, 11.9,1,1, -8.992, 10601.616, 248.442, 52654.492 21/01/10,19:48:02,18,08,1, 11.9,1,1, -8.992, 10601.645, 248.438, 52654.492 21/01/10,19:48:02,19,08,1, 11.9,1,1, -8.992, 10601.677, 248.451, 52654.516 21/01/10,19:48:03,00,08,1, 11.9,1,1, -8.996, 10601.670, 248.451, 52654.516 21/01/10,19:48:03,01,08,1, 11.9,1,1, -8.996, 10601.716, 248.443, 52654.499 21/01/10,19:48:03,02,08,1, 11.9,1,1, -8.996, 10601.697, 248.441, 52654.491 21/01/10,19:48:03,03,08,1, 11.9,1,1, -8.996, 10601.707, 248.443, 52654.486 21/01/10,19:48:03,04,08,1, 11.9,1,1, -8.996, 10601.760, 248.457, 52654.505 21/01/10,19:48:03,05,08,1, 11.9,1,1, -8.996, 10601.750, 248.458, 52654.497 21/01/10,19:48:03,06,08,1, 11.9,1,1, -8.996, 10601.734, 248.470, 52654.488 21/01/10,19:48:03,07,08,1, 11.9,1,1, -8.996, 10601.769, 248.467, 52654.496 21/01/10,19:48:03,08,08,1, 11.9,1,1, -8.996, 10601.781, 248.469, 52654.493 21/01/10,19:48:03,09,08,1, 11.9,1,1, -8.996, 10601.786, 248.477, 52654.477 21/01/10,19:48:03,10,08,1, 11.9,1,1, -8.996, 10601.828, 248.451, 52654.472 21/01/10,19:48:03,11,08,1, 11.9,1,1, -8.996, 10601.826, 248.469, 52654.449 21/01/10,19:48:03,12,08,1, 11.9,1,1, -8.996, 10601.824, 248.460, 52654.504 21/01/10,19:48:03,13,08,1, 11.9,1,1, -8.996, 10601.841, 248.472, 52654.502 21/01/10,19:48:03,14,08,1, 11.9,1,1, -8.996, 10601.845, 248.479, 52654.487 21/01/10,19:48:03,15,08,1, 11.9,1,1, -8.996, 10601.860, 248.488, 52654.479 21/01/10,19:48:03,16,08,1, 11.9,1,1, -8.996, 10601.891, 248.486, 52654.495 21/01/10,19:48:03,17,08,1, 11.9,1,1, -8.996, 10601.863, 248.506, 52654.454 21/01/10,19:48:03,18,08,1, 11.9,1,1, -8.996, 10601.873, 248.503, 52654.491 21/01/10,19:48:03,19,08,1, 11.9,1,1, -8.996, 10601.891, 248.503, 52654.441 21/01/10,19:48:04,00,08,1, 11.8,1,1, -8.990, 10601.887, 248.503, 52654.441 21/01/10,19:48:04,01,08,1, 11.8,1,1, -8.990, 10601.943, 248.503, 52654.451 21/01/10,19:48:04,02,08,1, 11.8,1,1, -8.990, 10601.904, 248.512, 52654.482 21/01/10,19:48:04,03,08,1, 11.8,1,1, -8.990, 10601.934, 248.521, 52654.457 21/01/10,19:48:04,04,08,1, 11.8,1,1, -8.990, 10601.947, 248.525, 52654.419 21/01/10,19:48:04,05,08,1, 11.8,1,1, -8.990, 10601.963, 248.535, 52654.496 21/01/10,19:48:04,06,08,1, 11.8,1,1, -8.990, 10601.962, 248.540, 52654.426 21/01/10,19:48:04,07,08,1, 11.8,1,1, -8.990, 10601.978, 248.550, 52654.430 21/01/10,19:48:04,08,08,1, 11.8,1,1, -8.990, 10601.988, 248.537, 52654.416 21/01/10,19:48:04,09,08,1, 11.8,1,1, -8.990, 10602.009, 248.537, 52654.427 21/01/10,19:48:04,10,08,1, 11.8,1,1, -8.990, 10602.010, 248.534, 52654.400 21/01/10,19:48:04,11,08,1, 11.8,1,1, -8.990, 10602.013, 248.540, 52654.442 21/01/10,19:48:04,12,08,1, 11.8,1,1, -8.990, 10602.034, 248.553, 52654.427 21/01/10,19:48:04,13,08,1, 11.8,1,1, -8.990, 10602.057, 248.549, 52654.432 21/01/10,19:48:04,14,08,1, 11.8,1,1, -8.990, 10602.063, 248.546, 52654.408 21/01/10,19:48:04,15,08,1, 11.8,1,1, -8.990, 10602.046, 248.546, 52654.380 21/01/10,19:48:04,16,08,1, 11.8,1,1, -8.990, 10602.058, 248.550, 52654.402 21/01/10,19:48:04,17,08,1, 11.8,1,1, -8.990, 10602.096, 248.530, 52654.382 21/01/10,19:48:04,18,08,1, 11.8,1,1, -8.990, 10602.103, 248.541, 52654.370 21/01/10,19:48:04,19,08,1, 11.8,1,1, -8.990, 10602.115, 248.558, 52654.355 21/01/10,19:48:05,00,08,1, 11.9,1,1, -8.994, 10602.112, 248.558, 52654.355 21/01/10,19:48:05,01,08,1, 11.9,1,1, -8.994, 10602.122, 248.588, 52654.642 21/01/10,19:48:05,02,08,1, 11.9,1,1, -8.994, 10602.147, 248.564, 52654.453 21/01/10,19:48:05,03,08,1, 11.9,1,1, -8.994, 10602.149, 248.548, 52654.387 21/01/10,19:48:05,04,08,1, 11.9,1,1, -8.994, 10602.180, 248.554, 52654.354 21/01/10,19:48:05,05,08,1, 11.9,1,1, -8.994, 10602.170, 248.553, 52654.373 21/01/10,19:48:05,06,08,1, 11.9,1,1, -8.994, 10602.180, 248.574, 52654.327 21/01/10,19:48:05,07,08,1, 11.9,1,1, -8.994, 10602.174, 248.580, 52654.317 21/01/10,19:48:05,08,08,1, 11.9,1,1, -8.994, 10602.189, 248.578, 52654.356 21/01/10,19:48:05,09,08,1, 11.9,1,1, -8.994, 10602.226, 248.574, 52654.380 21/01/10,19:48:05,10,08,1, 11.9,1,1, -8.994, 10602.217, 248.592, 52654.332 21/01/10,19:48:05,11,08,1, 11.9,1,1, -8.994, 10602.232, 248.568, 52654.305 21/01/10,19:48:05,12,08,1, 11.9,1,1, -8.994, 10602.213, 248.581, 52654.314 21/01/10,19:48:05,13,08,1, 11.9,1,1, -8.994, 10602.238, 248.596, 52654.307 21/01/10,19:48:05,14,08,1, 11.9,1,1, -8.994, 10602.244, 248.607, 52654.268 21/01/10,19:48:05,15,08,1, 11.9,1,1, -8.994, 10602.266, 248.587, 52654.276 21/01/10,19:48:05,16,08,1, 11.9,1,1, -8.994, 10602.254, 248.605, 52654.295 21/01/10,19:48:05,17,08,1, 11.9,1,1, -8.994, 10602.247, 248.584, 52654.277 21/01/10,19:48:05,18,08,1, 11.9,1,1, -8.994, 10602.294, 248.601, 52654.280 21/01/10,19:48:05,19,08,1, 11.9,1,1, -8.994, 10602.271, 248.612, 52654.280 21/01/10,19:48:06,00,08,1, 11.8,1,1, -8.992, 10602.270, 248.612, 52654.280 21/01/10,19:48:06,01,08,1, 11.8,1,1, -8.992, 10602.302, 248.616, 52654.259 21/01/10,19:48:06,02,08,1, 11.8,1,1, -8.992, 10602.335, 248.608, 52654.232 21/01/10,19:48:06,03,08,1, 11.8,1,1, -8.992, 10602.335, 248.590, 52654.284 21/01/10,19:48:06,04,08,1, 11.8,1,1, -8.992, 10602.346, 248.591, 52654.279 21/01/10,19:48:06,05,08,1, 11.8,1,1, -8.992, 10602.340, 248.624, 52654.260 21/01/10,19:48:06,06,08,1, 11.8,1,1, -8.992, 10602.346, 248.621, 52654.239 21/01/10,19:48:06,07,08,1, 11.8,1,1, -8.992, 10602.334, 248.610, 52654.250 21/01/10,19:48:06,08,08,1, 11.8,1,1, -8.992, 10602.376, 248.631, 52654.250 21/01/10,19:48:06,09,08,1, 11.8,1,1, -8.992, 10602.375, 248.643, 52654.228 21/01/10,19:48:06,10,08,1, 11.8,1,1, -8.992, 10602.367, 248.643, 52654.225 21/01/10,19:48:06,11,08,1, 11.8,1,1, -8.992, 10602.397, 248.631, 52654.244 21/01/10,19:48:06,12,08,1, 11.8,1,1, -8.992, 10602.401, 248.655, 52654.237 21/01/10,19:48:06,13,08,1, 11.8,1,1, -8.992, 10602.396, 248.629, 52654.252 21/01/10,19:48:06,14,08,1, 11.8,1,1, -8.992, 10602.412, 248.640, 52654.184 21/01/10,19:48:06,15,08,1, 11.8,1,1, -8.992, 10602.398, 248.660, 52654.215 21/01/10,19:48:06,16,08,1, 11.8,1,1, -8.992, 10602.431, 248.634, 52654.243 21/01/10,19:48:06,17,08,1, 11.8,1,1, -8.992, 10602.430, 248.654, 52654.205 21/01/10,19:48:06,18,08,1, 11.8,1,1, -8.992, 10602.445, 248.643, 52654.196 21/01/10,19:48:06,19,08,1, 11.8,1,1, -8.992, 10602.456, 248.653, 52654.187 21/01/10,19:48:07,00,08,1, 11.8,1,1, -8.995, 10602.454, 248.653, 52654.187 21/01/10,19:48:07,01,08,1, 11.8,1,1, -8.995, 10602.472, 248.672, 52654.172 21/01/10,19:48:07,02,08,1, 11.8,1,1, -8.995, 10602.496, 248.657, 52654.170 21/01/10,19:48:07,03,08,1, 11.8,1,1, -8.995, 10602.473, 248.655, 52654.151 21/01/10,19:48:07,04,08,1, 11.8,1,1, -8.995, 10602.490, 248.654, 52654.337 21/01/10,19:48:07,05,08,1, 11.8,1,1, -8.995, 10602.520, 248.667, 52654.158 21/01/10,19:48:07,06,08,1, 11.8,1,1, -8.995, 10602.509, 248.663, 52654.141 21/01/10,19:48:07,07,08,1, 11.8,1,1, -8.995, 10602.541, 248.688, 52654.158 21/01/10,19:48:07,08,08,1, 11.8,1,1, -8.995, 10602.529, 248.686, 52654.111 21/01/10,19:48:07,09,08,1, 11.8,1,1, -8.995, 10602.537, 248.689, 52654.164 21/01/10,19:48:07,10,08,1, 11.8,1,1, -8.995, 10602.533, 248.674, 52654.155 21/01/10,19:48:07,11,08,1, 11.8,1,1, -8.995, 10602.537, 248.657, 52654.140 21/01/10,19:48:07,12,08,1, 11.8,1,1, -8.995, 10602.545, 248.672, 52654.153 21/01/10,19:48:07,13,08,1, 11.8,1,1, -8.995, 10602.556, 248.673, 52654.093 21/01/10,19:48:07,14,08,1, 11.8,1,1, -8.995, 10602.549, 248.671, 52654.135 21/01/10,19:48:07,15,08,1, 11.8,1,1, -8.995, 10602.542, 248.697, 52654.097 21/01/10,19:48:07,16,08,1, 11.8,1,1, -8.995, 10602.564, 248.691, 52654.086 21/01/10,19:48:07,17,08,1, 11.8,1,1, -8.995, 10602.544, 248.692, 52654.139 21/01/10,19:48:07,18,08,1, 11.8,1,1, -8.995, 10602.571, 248.703, 52654.115 21/01/10,19:48:07,19,08,1, 11.8,1,1, -8.995, 10602.587, 248.672, 52654.100 21/01/10,19:48:08,00,08,1, 11.9,1,1, -8.992, 10602.579, 248.672, 52654.100 21/01/10,19:48:08,01,08,1, 11.9,1,1, -8.992, 10602.577, 248.663, 52654.056 21/01/10,19:48:08,02,08,1, 11.9,1,1, -8.992, 10602.574, 248.689, 52654.063 21/01/10,19:48:08,03,08,1, 11.9,1,1, -8.992, 10602.569, 248.694, 52654.101 21/01/10,19:48:08,04,08,1, 11.9,1,1, -8.992, 10602.556, 248.702, 52654.311 21/01/10,19:48:08,05,08,1, 11.9,1,1, -8.992, 10602.603, 248.674, 52654.076 21/01/10,19:48:08,06,08,1, 11.9,1,1, -8.992, 10602.621, 248.674, 52654.050 21/01/10,19:48:08,07,08,1, 11.9,1,1, -8.992, 10602.609, 248.693, 52654.032 21/01/10,19:48:08,08,08,1, 11.9,1,1, -8.992, 10602.613, 248.680, 52654.036 21/01/10,19:48:08,09,08,1, 11.9,1,1, -8.992, 10602.591, 248.692, 52654.044 21/01/10,19:48:08,10,08,1, 11.9,1,1, -8.992, 10602.591, 248.686, 52654.004 21/01/10,19:48:08,11,08,1, 11.9,1,1, -8.992, 10602.601, 248.664, 52654.036 21/01/10,19:48:08,12,08,1, 11.9,1,1, -8.992, 10602.621, 248.689, 52654.032 21/01/10,19:48:08,13,08,1, 11.9,1,1, -8.992, 10602.612, 248.685, 52654.029 21/01/10,19:48:08,14,08,1, 11.9,1,1, -8.992, 10602.617, 248.678, 52653.990 21/01/10,19:48:08,15,08,1, 11.9,1,1, -8.992, 10602.606, 248.693, 52653.985 21/01/10,19:48:08,16,08,1, 11.9,1,1, -8.992, 10602.613, 248.670, 52653.999 21/01/10,19:48:08,17,08,1, 11.9,1,1, -8.992, 10602.610, 248.682, 52654.019 21/01/10,19:48:08,18,08,1, 11.9,1,1, -8.992, 10602.623, 248.696, 52654.022 21/01/10,19:48:08,19,08,1, 11.9,1,1, -8.992, 10602.626, 248.687, 52653.988 21/01/10,19:48:09,00,08,1, 11.8,1,1, -8.991, 10602.621, 248.687, 52653.988 21/01/10,19:48:09,01,08,1, 11.8,1,1, -8.991, 10602.616, 248.746, 52653.981 21/01/10,19:48:09,02,08,1, 11.8,1,1, -8.991, 10602.646, 248.711, 52653.958 21/01/10,19:48:09,03,08,1, 11.8,1,1, -8.991, 10602.621, 248.687, 52653.950 21/01/10,19:48:09,04,08,1, 11.8,1,1, -8.991, 10602.648, 248.686, 52653.943 21/01/10,19:48:09,05,08,1, 11.8,1,1, -8.991, 10602.641, 248.703, 52653.975 21/01/10,19:48:09,06,08,1, 11.8,1,1, -8.991, 10602.638, 248.698, 52653.981 21/01/10,19:48:09,07,08,1, 11.8,1,1, -8.991, 10602.649, 248.687, 52653.950 21/01/10,19:48:09,08,08,1, 11.8,1,1, -8.991, 10602.648, 248.708, 52653.951 21/01/10,19:48:09,09,08,1, 11.8,1,1, -8.991, 10602.659, 248.683, 52653.933 21/01/10,19:48:09,10,08,1, 11.8,1,1, -8.991, 10602.635, 248.700, 52653.919 21/01/10,19:48:09,11,08,1, 11.8,1,1, -8.991, 10602.657, 248.709, 52653.976 21/01/10,19:48:09,12,08,1, 11.8,1,1, -8.991, 10602.643, 248.708, 52653.942 21/01/10,19:48:09,13,08,1, 11.8,1,1, -8.991, 10602.660, 248.711, 52653.927 21/01/10,19:48:09,14,08,1, 11.8,1,1, -8.991, 10602.669, 248.681, 52653.895 21/01/10,19:48:09,15,08,1, 11.8,1,1, -8.991, 10602.643, 248.722, 52653.920 21/01/10,19:48:09,16,08,1, 11.8,1,1, -8.991, 10602.664, 248.692, 52653.958 21/01/10,19:48:09,17,08,1, 11.8,1,1, -8.991, 10602.685, 248.694, 52653.950 21/01/10,19:48:09,18,08,1, 11.8,1,1, -8.991, 10602.682, 248.691, 52653.928 21/01/10,19:48:09,19,08,1, 11.8,1,1, -8.991, 10602.650, 248.700, 52653.921 21/01/10,19:48:10,00,09,1, 11.8,1,1, -8.992, 10602.646, 248.700, 52653.921 21/01/10,19:48:10,01,09,1, 11.8,1,1, -8.992, 10602.684, 248.703, 52653.932 21/01/10,19:48:10,02,09,1, 11.8,1,1, -8.992, 10602.691, 248.691, 52653.909 21/01/10,19:48:10,03,09,1, 11.8,1,1, -8.992, 10602.681, 248.690, 52653.926 21/01/10,19:48:10,04,09,1, 11.8,1,1, -8.992, 10602.670, 248.721, 52653.901 21/01/10,19:48:10,05,09,1, 11.8,1,1, -8.992, 10602.662, 248.699, 52653.916 21/01/10,19:48:10,06,09,1, 11.8,1,1, -8.992, 10602.701, 248.694, 52653.856 21/01/10,19:48:10,07,09,1, 11.8,1,1, -8.992, 10602.699, 248.683, 52653.918 21/01/10,19:48:10,08,09,1, 11.8,1,1, -8.992, 10602.694, 248.677, 52653.864 21/01/10,19:48:10,09,09,1, 11.8,1,1, -8.992, 10602.694, 248.675, 52653.846 21/01/10,19:48:10,10,09,1, 11.8,1,1, -8.992, 10602.730, 248.691, 52653.881 21/01/10,19:48:10,11,09,1, 11.8,1,1, -8.992, 10602.716, 248.682, 52653.912 21/01/10,19:48:10,12,09,1, 11.8,1,1, -8.992, 10602.691, 248.679, 52653.857 21/01/10,19:48:10,13,09,1, 11.8,1,1, -8.992, 10602.759, 248.668, 52653.798 21/01/10,19:48:10,14,09,1, 11.8,1,1, -8.992, 10602.686, 248.681, 52653.832 21/01/10,19:48:10,15,09,1, 11.8,1,1, -8.992, 10602.700, 248.647, 52653.788 21/01/10,19:48:10,16,09,1, 11.8,1,1, -8.992, 10602.717, 248.665, 52653.773 21/01/10,19:48:10,17,09,1, 11.8,1,1, -8.992, 10602.722, 248.667, 52653.797 21/01/10,19:48:10,18,09,1, 11.8,1,1, -8.992, 10602.715, 248.658, 52653.771 21/01/10,19:48:10,19,09,1, 11.8,1,1, -8.992, 10602.726, 248.673, 52653.787 21/01/10,19:48:11,00,08,1, 11.9,1,1, -8.990, 10602.721, 248.673, 52653.787 21/01/10,19:48:11,01,08,1, 11.9,1,1, -8.990, 10602.724, 248.659, 52653.822 21/01/10,19:48:11,02,08,1, 11.9,1,1, -8.990, 10602.718, 248.673, 52653.801 21/01/10,19:48:11,03,08,1, 11.9,1,1, -8.990, 10602.727, 248.660, 52653.779 21/01/10,19:48:11,04,08,1, 11.9,1,1, -8.990, 10602.736, 248.652, 52653.787 21/01/10,19:48:11,05,08,1, 11.9,1,1, -8.990, 10602.714, 248.653, 52653.783 21/01/10,19:48:11,06,08,1, 11.9,1,1, -8.990, 10602.756, 248.643, 52653.745 21/01/10,19:48:11,07,08,1, 11.9,1,1, -8.990, 10602.739, 248.682, 52653.785 21/01/10,19:48:11,08,08,1, 11.9,1,1, -8.990, 10602.751, 248.670, 52653.798 21/01/10,19:48:11,09,08,1, 11.9,1,1, -8.990, 10602.744, 248.652, 52653.784 21/01/10,19:48:11,10,08,1, 11.9,1,1, -8.990, 10602.759, 248.629, 52653.765 21/01/10,19:48:11,11,08,1, 11.9,1,1, -8.990, 10602.756, 248.642, 52653.757 21/01/10,19:48:11,12,08,1, 11.9,1,1, -8.990, 10602.766, 248.647, 52653.749 21/01/10,19:48:11,13,08,1, 11.9,1,1, -8.990, 10602.756, 248.643, 52653.718 21/01/10,19:48:11,14,08,1, 11.9,1,1, -8.990, 10602.769, 248.660, 52653.745 21/01/10,19:48:11,15,08,1, 11.9,1,1, -8.990, 10602.768, 248.673, 52653.757 21/01/10,19:48:11,16,08,1, 11.9,1,1, -8.990, 10602.798, 248.660, 52653.759 21/01/10,19:48:11,17,08,1, 11.9,1,1, -8.990, 10602.772, 248.644, 52653.711 21/01/10,19:48:11,18,08,1, 11.9,1,1, -8.990, 10602.775, 248.668, 52653.682 21/01/10,19:48:11,19,08,1, 11.9,1,1, -8.990, 10602.793, 248.667, 52653.694 21/01/10,19:48:12,00,08,1, 11.9,1,1, -8.993, 10602.788, 248.667, 52653.694 21/01/10,19:48:12,01,08,1, 11.9,1,1, -8.993, 10602.799, 248.650, 52653.705 21/01/10,19:48:12,02,08,1, 11.9,1,1, -8.993, 10602.809, 248.656, 52653.675 21/01/10,19:48:12,03,08,1, 11.9,1,1, -8.993, 10602.808, 248.652, 52653.671 21/01/10,19:48:12,04,08,1, 11.9,1,1, -8.993, 10602.797, 248.636, 52653.707 21/01/10,19:48:12,05,08,1, 11.9,1,1, -8.993, 10602.832, 248.637, 52653.698 21/01/10,19:48:12,06,08,1, 11.9,1,1, -8.993, 10602.840, 248.656, 52653.656 21/01/10,19:48:12,07,08,1, 11.9,1,1, -8.993, 10602.802, 248.642, 52653.641 21/01/10,19:48:12,08,08,1, 11.9,1,1, -8.993, 10602.862, 248.651, 52653.610 21/01/10,19:48:12,09,08,1, 11.9,1,1, -8.993, 10602.819, 248.637, 52653.617 21/01/10,19:48:12,10,08,1, 11.9,1,1, -8.993, 10602.816, 248.628, 52653.613 21/01/10,19:48:12,11,08,1, 11.9,1,1, -8.993, 10602.825, 248.614, 52653.625 21/01/10,19:48:12,12,08,1, 11.9,1,1, -8.993, 10602.858, 248.649, 52653.675 21/01/10,19:48:12,13,08,1, 11.9,1,1, -8.993, 10602.869, 248.639, 52653.646 21/01/10,19:48:12,14,08,1, 11.9,1,1, -8.993, 10602.877, 248.626, 52653.603 21/01/10,19:48:12,15,08,1, 11.9,1,1, -8.993, 10602.862, 248.629, 52653.587 21/01/10,19:48:12,16,08,1, 11.9,1,1, -8.993, 10602.859, 248.633, 52653.660 21/01/10,19:48:12,17,08,1, 11.9,1,1, -8.993, 10602.863, 248.634, 52653.584 21/01/10,19:48:12,18,08,1, 11.9,1,1, -8.993, 10602.879, 248.610, 52653.595 21/01/10,19:48:12,19,08,1, 11.9,1,1, -8.993, 10602.885, 248.622, 52653.576 21/01/10,19:48:13,00,07,1, 11.8,1,1, -8.994, 10602.880, 248.622, 52653.576 21/01/10,19:48:13,01,07,1, 11.8,1,1, -8.994, 10602.873, 248.632, 52653.608 21/01/10,19:48:13,02,07,1, 11.8,1,1, -8.994, 10602.886, 248.628, 52653.582 21/01/10,19:48:13,03,07,1, 11.8,1,1, -8.994, 10602.909, 248.605, 52653.553 21/01/10,19:48:13,04,07,1, 11.8,1,1, -8.994, 10602.926, 248.635, 52653.576 21/01/10,19:48:13,05,07,1, 11.8,1,1, -8.994, 10602.900, 248.614, 52653.581 21/01/10,19:48:13,06,07,1, 11.8,1,1, -8.994, 10602.908, 248.639, 52653.571 21/01/10,19:48:13,07,07,1, 11.8,1,1, -8.994, 10602.911, 248.604, 52653.540 21/01/10,19:48:13,08,07,1, 11.8,1,1, -8.994, 10602.925, 248.598, 52653.541 21/01/10,19:48:13,09,07,1, 11.8,1,1, -8.994, 10602.930, 248.623, 52653.553 21/01/10,19:48:13,10,07,1, 11.8,1,1, -8.994, 10602.939, 248.606, 52653.547 21/01/10,19:48:13,11,07,1, 11.8,1,1, -8.994, 10602.942, 248.603, 52653.522 21/01/10,19:48:13,12,07,1, 11.8,1,1, -8.994, 10602.953, 248.607, 52653.528 21/01/10,19:48:13,13,07,1, 11.8,1,1, -8.994, 10602.962, 248.599, 52653.521 21/01/10,19:48:13,14,07,1, 11.8,1,1, -8.994, 10602.941, 248.597, 52653.504 21/01/10,19:48:13,15,07,1, 11.8,1,1, -8.994, 10602.952, 248.609, 52653.497 21/01/10,19:48:13,16,07,1, 11.8,1,1, -8.994, 10602.972, 248.591, 52653.513 21/01/10,19:48:13,17,07,1, 11.8,1,1, -8.994, 10603.006, 248.590, 52653.482 21/01/10,19:48:13,18,07,1, 11.8,1,1, -8.994, 10602.994, 248.618, 52653.478 21/01/10,19:48:13,19,07,1, 11.8,1,1, -8.994, 10603.013, 248.590, 52653.464 21/01/10,19:48:14,00,09,1, 11.9,1,1, -8.991, 10603.013, 248.590, 52653.464 21/01/10,19:48:14,01,09,1, 11.9,1,1, -8.991, 10602.979, 248.592, 52653.423 21/01/10,19:48:14,02,09,1, 11.9,1,1, -8.991, 10603.025, 248.594, 52653.496 21/01/10,19:48:14,03,09,1, 11.9,1,1, -8.991, 10603.036, 248.581, 52653.443 21/01/10,19:48:14,04,09,1, 11.9,1,1, -8.991, 10603.033, 248.609, 52653.496 21/01/10,19:48:14,05,09,1, 11.9,1,1, -8.991, 10603.069, 248.629, 52653.651 21/01/10,19:48:14,06,09,1, 11.9,1,1, -8.991, 10603.066, 248.595, 52653.403 21/01/10,19:48:14,07,09,1, 11.9,1,1, -8.991, 10603.054, 248.587, 52653.455 21/01/10,19:48:14,08,09,1, 11.9,1,1, -8.991, 10603.051, 248.589, 52653.443 21/01/10,19:48:14,09,09,1, 11.9,1,1, -8.991, 10603.058, 248.585, 52653.447 21/01/10,19:48:14,10,09,1, 11.9,1,1, -8.991, 10603.065, 248.615, 52653.409 21/01/10,19:48:14,11,09,1, 11.9,1,1, -8.991, 10603.054, 248.603, 52653.434 21/01/10,19:48:14,12,09,1, 11.9,1,1, -8.991, 10603.077, 248.584, 52653.404 21/01/10,19:48:14,13,09,1, 11.9,1,1, -8.991, 10603.093, 248.608, 52653.425 21/01/10,19:48:14,14,09,1, 11.9,1,1, -8.991, 10603.085, 248.622, 52653.433 21/01/10,19:48:14,15,09,1, 11.9,1,1, -8.991, 10603.101, 248.618, 52653.418 21/01/10,19:48:14,16,09,1, 11.9,1,1, -8.991, 10603.110, 248.599, 52653.408 21/01/10,19:48:14,17,09,1, 11.9,1,1, -8.991, 10603.114, 248.588, 52653.432 21/01/10,19:48:14,18,09,1, 11.9,1,1, -8.991, 10603.118, 248.578, 52653.402 21/01/10,19:48:14,19,09,1, 11.9,1,1, -8.991, 10603.130, 248.597, 52653.220 21/01/10,19:48:15,00,09,1, 11.9,1,1, -8.991, 10603.130, 248.597, 52653.220 21/01/10,19:48:15,01,09,1, 11.9,1,1, -8.991, 10603.109, 248.583, 52653.363 21/01/10,19:48:15,02,09,1, 11.9,1,1, -8.991, 10603.108, 248.605, 52653.381 21/01/10,19:48:15,03,09,1, 11.9,1,1, -8.991, 10603.121, 248.587, 52653.370 21/01/10,19:48:15,04,09,1, 11.9,1,1, -8.991, 10603.154, 248.583, 52653.346 21/01/10,19:48:15,05,09,1, 11.9,1,1, -8.991, 10603.141, 248.600, 52653.393 21/01/10,19:48:15,06,09,1, 11.9,1,1, -8.991, 10603.153, 248.557, 52653.341 21/01/10,19:48:15,07,09,1, 11.9,1,1, -8.991, 10603.179, 248.590, 52653.347 21/01/10,19:48:15,08,09,1, 11.9,1,1, -8.991, 10603.202, 248.575, 52653.325 21/01/10,19:48:15,09,09,1, 11.9,1,1, -8.991, 10603.191, 248.581, 52653.626 21/01/10,19:48:15,10,09,1, 11.9,1,1, -8.991, 10603.249, 248.565, 52653.283 21/01/10,19:48:15,11,09,1, 11.9,1,1, -8.991, 10603.232, 248.550, 52653.273 21/01/10,19:48:15,12,09,1, 11.9,1,1, -8.991, 10603.217, 248.561, 52653.280 21/01/10,19:48:15,13,09,1, 11.9,1,1, -8.991, 10603.257, 248.556, 52653.332 21/01/10,19:48:15,14,09,1, 11.9,1,1, -8.991, 10603.245, 248.564, 52653.321 21/01/10,19:48:15,15,09,1, 11.9,1,1, -8.991, 10603.218, 248.549, 52653.285 21/01/10,19:48:15,16,09,1, 11.9,1,1, -8.991, 10603.280, 248.575, 52653.300 21/01/10,19:48:15,17,09,1, 11.9,1,1, -8.991, 10603.243, 248.566, 52653.238 21/01/10,19:48:15,18,09,1, 11.9,1,1, -8.991, 10603.258, 248.568, 52653.227 21/01/10,19:48:15,19,09,1, 11.9,1,1, -8.991, 10603.291, 248.585, 52653.259 21/01/10,19:48:16,00,08,1, 11.9,1,1, -8.990, 10603.288, 248.585, 52653.259 21/01/10,19:48:16,01,08,1, 11.9,1,1, -8.990, 10603.261, 248.558, 52653.225 21/01/10,19:48:16,02,08,1, 11.9,1,1, -8.990, 10603.288, 248.551, 52653.206 21/01/10,19:48:16,03,08,1, 11.9,1,1, -8.990, 10603.314, 248.542, 52653.261 21/01/10,19:48:16,04,08,1, 11.9,1,1, -8.990, 10603.310, 248.537, 52653.228 21/01/10,19:48:16,05,08,1, 11.9,1,1, -8.990, 10603.321, 248.544, 52653.222 21/01/10,19:48:16,06,08,1, 11.9,1,1, -8.990, 10603.328, 248.527, 52653.222 21/01/10,19:48:16,07,08,1, 11.9,1,1, -8.990, 10603.334, 248.549, 52653.222 21/01/10,19:48:16,08,08,1, 11.9,1,1, -8.990, 10603.362, 248.563, 52653.189 21/01/10,19:48:16,09,08,1, 11.9,1,1, -8.990, 10603.348, 248.541, 52653.200 21/01/10,19:48:16,10,08,1, 11.9,1,1, -8.990, 10603.359, 248.540, 52653.212 21/01/10,19:48:16,11,08,1, 11.9,1,1, -8.990, 10603.392, 248.545, 52653.203 21/01/10,19:48:16,12,08,1, 11.9,1,1, -8.990, 10603.370, 248.551, 52653.188 21/01/10,19:48:16,13,08,1, 11.9,1,1, -8.990, 10603.395, 248.521, 52653.138 21/01/10,19:48:16,14,08,1, 11.9,1,1, -8.990, 10603.386, 248.503, 52653.173 21/01/10,19:48:16,15,08,1, 11.9,1,1, -8.990, 10603.416, 248.530, 52653.156 21/01/10,19:48:16,16,08,1, 11.9,1,1, -8.990, 10603.417, 248.534, 52653.124 21/01/10,19:48:16,17,08,1, 11.9,1,1, -8.990, 10603.427, 248.549, 52653.160 21/01/10,19:48:16,18,08,1, 11.9,1,1, -8.990, 10603.436, 248.543, 52653.141 21/01/10,19:48:16,19,08,1, 11.9,1,1, -8.990, 10603.445, 248.531, 52653.145 21/01/10,19:48:17,00,08,1, 11.8,1,1, -8.991, 10603.439, 248.531, 52653.145 21/01/10,19:48:17,01,08,1, 11.8,1,1, -8.991, 10603.478, 248.541, 52653.091 21/01/10,19:48:17,02,08,1, 11.8,1,1, -8.991, 10603.472, 248.537, 52653.116 21/01/10,19:48:17,03,08,1, 11.8,1,1, -8.991, 10603.491, 248.512, 52653.102 21/01/10,19:48:17,04,08,1, 11.8,1,1, -8.991, 10603.493, 248.493, 52653.065 21/01/10,19:48:17,05,08,1, 11.8,1,1, -8.991, 10603.497, 248.521, 52653.091 21/01/10,19:48:17,06,08,1, 11.8,1,1, -8.991, 10603.504, 248.496, 52653.076 21/01/10,19:48:17,07,08,1, 11.8,1,1, -8.991, 10603.518, 248.485, 52653.082 21/01/10,19:48:17,08,08,1, 11.8,1,1, -8.991, 10603.496, 248.509, 52653.066 21/01/10,19:48:17,09,08,1, 11.8,1,1, -8.991, 10603.526, 248.510, 52653.061 21/01/10,19:48:17,10,08,1, 11.8,1,1, -8.991, 10603.543, 248.485, 52653.063 21/01/10,19:48:17,11,08,1, 11.8,1,1, -8.991, 10603.568, 248.501, 52653.041 21/01/10,19:48:17,12,08,1, 11.8,1,1, -8.991, 10603.540, 248.502, 52653.050 21/01/10,19:48:17,13,08,1, 11.8,1,1, -8.991, 10603.562, 248.506, 52653.053 21/01/10,19:48:17,14,08,1, 11.8,1,1, -8.991, 10603.573, 248.508, 52653.052 21/01/10,19:48:17,15,08,1, 11.8,1,1, -8.991, 10603.579, 248.503, 52653.027 21/01/10,19:48:17,16,08,1, 11.8,1,1, -8.991, 10603.608, 248.515, 52653.063 21/01/10,19:48:17,17,08,1, 11.8,1,1, -8.991, 10603.601, 248.490, 52653.048 21/01/10,19:48:17,18,08,1, 11.8,1,1, -8.991, 10603.607, 248.511, 52652.994 21/01/10,19:48:17,19,08,1, 11.8,1,1, -8.991, 10603.603, 248.485, 52653.000 21/01/10,19:48:18,00,08,1, 11.9,1,1, -8.988, 10603.597, 248.485, 52653.000 21/01/10,19:48:18,01,08,1, 11.9,1,1, -8.988, 10603.644, 248.480, 52652.964 21/01/10,19:48:18,02,08,1, 11.9,1,1, -8.988, 10603.641, 248.468, 52652.982 21/01/10,19:48:18,03,08,1, 11.9,1,1, -8.988, 10603.635, 248.469, 52652.959 21/01/10,19:48:18,04,08,1, 11.9,1,1, -8.988, 10603.660, 248.470, 52652.938 21/01/10,19:48:18,05,08,1, 11.9,1,1, -8.988, 10603.679, 248.477, 52652.920 21/01/10,19:48:18,06,08,1, 11.9,1,1, -8.988, 10603.677, 248.486, 52652.937 21/01/10,19:48:18,07,08,1, 11.9,1,1, -8.988, 10603.676, 248.445, 52652.940 21/01/10,19:48:18,08,08,1, 11.9,1,1, -8.988, 10603.696, 248.486, 52652.930 21/01/10,19:48:18,09,08,1, 11.9,1,1, -8.988, 10603.709, 248.444, 52652.945 21/01/10,19:48:18,10,08,1, 11.9,1,1, -8.988, 10603.697, 248.466, 52653.085 21/01/10,19:48:18,11,08,1, 11.9,1,1, -8.988, 10603.711, 248.464, 52652.868 21/01/10,19:48:18,12,08,1, 11.9,1,1, -8.988, 10603.707, 248.460, 52652.903 21/01/10,19:48:18,13,08,1, 11.9,1,1, -8.988, 10603.729, 248.462, 52652.906 21/01/10,19:48:18,14,08,1, 11.9,1,1, -8.988, 10603.729, 248.458, 52652.882 21/01/10,19:48:18,15,08,1, 11.9,1,1, -8.988, 10603.767, 248.452, 52652.896 21/01/10,19:48:18,16,08,1, 11.9,1,1, -8.988, 10603.766, 248.442, 52652.875 21/01/10,19:48:18,17,08,1, 11.9,1,1, -8.988, 10603.767, 248.452, 52652.864 21/01/10,19:48:18,18,08,1, 11.9,1,1, -8.988, 10603.768, 248.448, 52652.880 21/01/10,19:48:18,19,08,1, 11.9,1,1, -8.988, 10603.792, 248.450, 52652.880 21/01/10,19:48:19,00,09,1, 11.9,1,1, -8.988, 10603.789, 248.450, 52652.880 21/01/10,19:48:19,01,09,1, 11.9,1,1, -8.988, 10603.816, 248.431, 52652.842 21/01/10,19:48:19,02,09,1, 11.9,1,1, -8.988, 10603.803, 248.427, 52652.820 21/01/10,19:48:19,03,09,1, 11.9,1,1, -8.988, 10603.822, 248.429, 52652.850 21/01/10,19:48:19,04,09,1, 11.9,1,1, -8.988, 10603.836, 248.431, 52652.820 21/01/10,19:48:19,05,09,1, 11.9,1,1, -8.988, 10603.839, 248.414, 52652.792 21/01/10,19:48:19,06,09,1, 11.9,1,1, -8.988, 10603.833, 248.420, 52652.821 21/01/10,19:48:19,07,09,1, 11.9,1,1, -8.988, 10603.848, 248.412, 52652.796 21/01/10,19:48:19,08,09,1, 11.9,1,1, -8.988, 10603.845, 248.403, 52652.799 21/01/10,19:48:19,09,09,1, 11.9,1,1, -8.988, 10603.869, 248.401, 52652.825 21/01/10,19:48:19,10,09,1, 11.9,1,1, -8.988, 10603.888, 248.392, 52652.775 21/01/10,19:48:19,11,09,1, 11.9,1,1, -8.988, 10603.890, 248.408, 52652.763 21/01/10,19:48:19,12,09,1, 11.9,1,1, -8.988, 10603.877, 248.404, 52652.723 21/01/10,19:48:19,13,09,1, 11.9,1,1, -8.988, 10603.897, 248.414, 52652.765 21/01/10,19:48:19,14,09,1, 11.9,1,1, -8.988, 10603.920, 248.403, 52652.762 21/01/10,19:48:19,15,09,1, 11.9,1,1, -8.988, 10603.920, 248.408, 52652.741 21/01/10,19:48:19,16,09,1, 11.9,1,1, -8.988, 10603.917, 248.384, 52652.732 21/01/10,19:48:19,17,09,1, 11.9,1,1, -8.988, 10603.958, 248.385, 52652.765 21/01/10,19:48:19,18,09,1, 11.9,1,1, -8.988, 10603.933, 248.379, 52652.689 21/01/10,19:48:19,19,09,1, 11.9,1,1, -8.988, 10603.952, 248.367, 52652.407 21/01/10,19:48:20,00,09,1, 11.8,1,1, -8.988, 10603.948, 248.367, 52652.407 21/01/10,19:48:20,01,09,1, 11.8,1,1, -8.988, 10603.937, 248.385, 52652.737 21/01/10,19:48:20,02,09,1, 11.8,1,1, -8.988, 10603.949, 248.341, 52652.730 21/01/10,19:48:20,03,09,1, 11.8,1,1, -8.988, 10603.970, 248.365, 52652.688 21/01/10,19:48:20,04,09,1, 11.8,1,1, -8.988, 10604.018, 248.367, 52652.704 21/01/10,19:48:20,05,09,1, 11.8,1,1, -8.988, 10603.999, 248.345, 52652.681 21/01/10,19:48:20,06,09,1, 11.8,1,1, -8.988, 10604.037, 248.343, 52652.716 21/01/10,19:48:20,07,09,1, 11.8,1,1, -8.988, 10604.021, 248.344, 52652.677 21/01/10,19:48:20,08,09,1, 11.8,1,1, -8.988, 10604.004, 248.351, 52652.680 21/01/10,19:48:20,09,09,1, 11.8,1,1, -8.988, 10604.055, 248.356, 52652.669 21/01/10,19:48:20,10,09,1, 11.8,1,1, -8.988, 10604.054, 248.337, 52652.671 21/01/10,19:48:20,11,09,1, 11.8,1,1, -8.988, 10604.063, 248.325, 52652.658 21/01/10,19:48:20,12,09,1, 11.8,1,1, -8.988, 10604.058, 248.358, 52652.628 21/01/10,19:48:20,13,09,1, 11.8,1,1, -8.988, 10604.070, 248.327, 52652.628 21/01/10,19:48:20,14,09,1, 11.8,1,1, -8.988, 10604.096, 248.336, 52652.632 21/01/10,19:48:20,15,09,1, 11.8,1,1, -8.988, 10604.098, 248.316, 52652.610 21/01/10,19:48:20,16,09,1, 11.8,1,1, -8.988, 10604.082, 248.326, 52652.605 21/01/10,19:48:20,17,09,1, 11.8,1,1, -8.988, 10604.124, 248.318, 52652.615 21/01/10,19:48:20,18,09,1, 11.8,1,1, -8.988, 10604.121, 248.317, 52652.614 21/01/10,19:48:20,19,09,1, 11.8,1,1, -8.988, 10604.117, 248.300, 52652.615 21/01/10,19:48:21,00,09,1, 11.9,1,1, -8.990, 10604.115, 248.300, 52652.615 21/01/10,19:48:21,01,09,1, 11.9,1,1, -8.990, 10604.153, 248.330, 52652.560 21/01/10,19:48:21,02,09,1, 11.9,1,1, -8.990, 10604.162, 248.322, 52652.572 21/01/10,19:48:21,03,09,1, 11.9,1,1, -8.990, 10604.156, 248.301, 52652.566 21/01/10,19:48:21,04,09,1, 11.9,1,1, -8.990, 10604.162, 248.301, 52652.538 21/01/10,19:48:21,05,09,1, 11.9,1,1, -8.990, 10604.193, 248.305, 52652.552 21/01/10,19:48:21,06,09,1, 11.9,1,1, -8.990, 10604.208, 248.297, 52652.533 21/01/10,19:48:21,07,09,1, 11.9,1,1, -8.990, 10604.206, 248.271, 52652.500 21/01/10,19:48:21,08,09,1, 11.9,1,1, -8.990, 10604.193, 248.297, 52652.523 21/01/10,19:48:21,09,09,1, 11.9,1,1, -8.990, 10604.190, 248.276, 52652.512 21/01/10,19:48:21,10,09,1, 11.9,1,1, -8.990, 10604.231, 248.269, 52652.497 21/01/10,19:48:21,11,09,1, 11.9,1,1, -8.990, 10604.227, 248.277, 52652.462 21/01/10,19:48:21,12,09,1, 11.9,1,1, -8.990, 10604.222, 248.268, 52652.467 21/01/10,19:48:21,13,09,1, 11.9,1,1, -8.990, 10604.234, 248.251, 52652.474 21/01/10,19:48:21,14,09,1, 11.9,1,1, -8.990, 10604.262, 248.259, 52652.515 21/01/10,19:48:21,15,09,1, 11.9,1,1, -8.990, 10604.268, 248.277, 52652.480 21/01/10,19:48:21,16,09,1, 11.9,1,1, -8.990, 10604.274, 248.246, 52652.462 21/01/10,19:48:21,17,09,1, 11.9,1,1, -8.990, 10604.281, 248.253, 52652.479 21/01/10,19:48:21,18,09,1, 11.9,1,1, -8.990, 10604.261, 248.248, 52652.418 21/01/10,19:48:21,19,09,1, 11.9,1,1, -8.990, 10604.276, 248.261, 52652.438 21/01/10,19:48:22,00,09,1, 11.9,1,1, -8.988, 10604.273, 248.261, 52652.438 21/01/10,19:48:22,01,09,1, 11.9,1,1, -8.988, 10604.297, 248.232, 52652.428 21/01/10,19:48:22,02,09,1, 11.9,1,1, -8.988, 10604.288, 248.252, 52652.381 21/01/10,19:48:22,03,09,1, 11.9,1,1, -8.988, 10604.292, 248.244, 52652.377 21/01/10,19:48:22,04,09,1, 11.9,1,1, -8.988, 10604.292, 248.246, 52652.396 21/01/10,19:48:22,05,09,1, 11.9,1,1, -8.988, 10604.302, 248.242, 52652.395 21/01/10,19:48:22,06,09,1, 11.9,1,1, -8.988, 10604.319, 248.255, 52652.375 21/01/10,19:48:22,07,09,1, 11.9,1,1, -8.988, 10604.331, 248.234, 52652.387 21/01/10,19:48:22,08,09,1, 11.9,1,1, -8.988, 10604.335, 248.211, 52652.348 21/01/10,19:48:22,09,09,1, 11.9,1,1, -8.988, 10604.338, 248.210, 52652.369 21/01/10,19:48:22,10,09,1, 11.9,1,1, -8.988, 10604.353, 248.226, 52652.339 21/01/10,19:48:22,11,09,1, 11.9,1,1, -8.988, 10604.337, 248.200, 52652.298 21/01/10,19:48:22,12,09,1, 11.9,1,1, -8.988, 10604.353, 248.217, 52652.398 21/01/10,19:48:22,13,09,1, 11.9,1,1, -8.988, 10604.347, 248.230, 52652.553 21/01/10,19:48:22,14,09,1, 11.9,1,1, -8.988, 10604.342, 248.228, 52652.501 21/01/10,19:48:22,15,09,1, 11.9,1,1, -8.988, 10604.380, 248.214, 52652.263 21/01/10,19:48:22,16,09,1, 11.9,1,1, -8.988, 10604.317, 248.209, 52652.401 21/01/10,19:48:22,17,09,1, 11.9,1,1, -8.988, 10604.367, 248.198, 52652.369 21/01/10,19:48:22,18,09,1, 11.9,1,1, -8.988, 10604.387, 248.195, 52652.299 21/01/10,19:48:22,19,09,1, 11.9,1,1, -8.988, 10604.384, 248.191, 52652.305 21/01/10,19:48:23,00,09,1, 11.9,1,1, -8.988, 10604.382, 248.191, 52652.305 21/01/10,19:48:23,01,09,1, 11.9,1,1, -8.988, 10604.423, 248.190, 52652.285 21/01/10,19:48:23,02,09,1, 11.9,1,1, -8.988, 10604.407, 248.188, 52652.263 21/01/10,19:48:23,03,09,1, 11.9,1,1, -8.988, 10604.432, 248.192, 52652.277 21/01/10,19:48:23,04,09,1, 11.9,1,1, -8.988, 10604.424, 248.180, 52652.244 21/01/10,19:48:23,05,09,1, 11.9,1,1, -8.988, 10604.430, 248.184, 52652.254 21/01/10,19:48:23,06,09,1, 11.9,1,1, -8.988, 10604.427, 248.178, 52652.227 21/01/10,19:48:23,07,09,1, 11.9,1,1, -8.988, 10604.440, 248.188, 52652.225 21/01/10,19:48:23,08,09,1, 11.9,1,1, -8.988, 10604.438, 248.175, 52652.191 21/01/10,19:48:23,09,09,1, 11.9,1,1, -8.988, 10604.421, 248.149, 52652.187 21/01/10,19:48:23,10,09,1, 11.9,1,1, -8.988, 10604.428, 248.174, 52652.210 21/01/10,19:48:23,11,09,1, 11.9,1,1, -8.988, 10604.458, 248.178, 52652.171 21/01/10,19:48:23,12,09,1, 11.9,1,1, -8.988, 10604.443, 248.155, 52652.220 21/01/10,19:48:23,13,09,1, 11.9,1,1, -8.988, 10604.502, 248.149, 52652.198 21/01/10,19:48:23,14,09,1, 11.9,1,1, -8.988, 10604.467, 248.159, 52652.191 21/01/10,19:48:23,15,09,1, 11.9,1,1, -8.988, 10604.454, 248.152, 52652.170 21/01/10,19:48:23,16,09,1, 11.9,1,1, -8.988, 10604.483, 248.153, 52652.170 21/01/10,19:48:23,17,09,1, 11.9,1,1, -8.988, 10604.480, 248.152, 52652.189 21/01/10,19:48:23,18,09,1, 11.9,1,1, -8.988, 10604.481, 248.145, 52652.085 21/01/10,19:48:23,19,09,1, 11.9,1,1, -8.988, 10604.497, 248.143, 52652.117 21/01/10,19:48:24,00,09,1, 11.7,1,1, -8.990, 10604.490, 248.143, 52652.117 21/01/10,19:48:24,01,09,1, 11.7,1,1, -8.990, 10604.479, 248.130, 52652.062 21/01/10,19:48:24,02,09,1, 11.7,1,1, -8.990, 10604.515, 248.153, 52652.122 21/01/10,19:48:24,03,09,1, 11.7,1,1, -8.990, 10604.515, 248.137, 52652.125 21/01/10,19:48:24,04,09,1, 11.7,1,1, -8.990, 10604.521, 248.137, 52652.109 21/01/10,19:48:24,05,09,1, 11.7,1,1, -8.990, 10604.524, 248.147, 52652.087 21/01/10,19:48:24,06,09,1, 11.7,1,1, -8.990, 10604.524, 248.143, 52652.087 21/01/10,19:48:24,07,09,1, 11.7,1,1, -8.990, 10604.531, 248.103, 52652.083 21/01/10,19:48:24,08,09,1, 11.7,1,1, -8.990, 10604.534, 248.121, 52652.066 21/01/10,19:48:24,09,09,1, 11.7,1,1, -8.990, 10604.552, 248.130, 52652.058 21/01/10,19:48:24,10,09,1, 11.7,1,1, -8.990, 10604.561, 248.103, 52652.014 21/01/10,19:48:24,11,09,1, 11.7,1,1, -8.990, 10604.540, 248.110, 52651.994 21/01/10,19:48:24,12,09,1, 11.7,1,1, -8.990, 10604.556, 248.101, 52652.000 21/01/10,19:48:24,13,09,1, 11.7,1,1, -8.990, 10604.601, 248.093, 52651.996 21/01/10,19:48:24,14,09,1, 11.7,1,1, -8.990, 10604.594, 248.127, 52652.022 21/01/10,19:48:24,15,09,1, 11.7,1,1, -8.990, 10604.598, 248.120, 52651.994 21/01/10,19:48:24,16,09,1, 11.7,1,1, -8.990, 10604.584, 248.095, 52651.985 21/01/10,19:48:24,17,09,1, 11.7,1,1, -8.990, 10604.607, 248.091, 52651.969 21/01/10,19:48:24,18,09,1, 11.7,1,1, -8.990, 10604.596, 248.093, 52651.959 21/01/10,19:48:24,19,09,1, 11.7,1,1, -8.990, 10604.607, 248.081, 52651.974 21/01/10,19:48:25,00,09,1, 11.9,1,1, -8.989, 10604.599, 248.081, 52651.974 21/01/10,19:48:25,01,09,1, 11.9,1,1, -8.989, 10604.619, 248.089, 52651.921 21/01/10,19:48:25,02,09,1, 11.9,1,1, -8.989, 10604.625, 248.073, 52651.930 21/01/10,19:48:25,03,09,1, 11.9,1,1, -8.989, 10604.639, 248.065, 52651.938 21/01/10,19:48:25,04,09,1, 11.9,1,1, -8.989, 10604.633, 248.067, 52651.935 21/01/10,19:48:25,05,09,1, 11.9,1,1, -8.989, 10604.646, 248.048, 52651.912 21/01/10,19:48:25,06,09,1, 11.9,1,1, -8.989, 10604.614, 248.028, 52651.941 21/01/10,19:48:25,07,09,1, 11.9,1,1, -8.989, 10604.629, 248.065, 52651.872 21/01/10,19:48:25,08,09,1, 11.9,1,1, -8.989, 10604.659, 248.045, 52651.923 21/01/10,19:48:25,09,09,1, 11.9,1,1, -8.989, 10604.659, 248.047, 52651.887 21/01/10,19:48:25,10,09,1, 11.9,1,1, -8.989, 10604.653, 248.054, 52651.877 21/01/10,19:48:25,11,09,1, 11.9,1,1, -8.989, 10604.673, 248.030, 52651.834 21/01/10,19:48:25,12,09,1, 11.9,1,1, -8.989, 10604.628, 248.018, 52651.813 21/01/10,19:48:25,13,09,1, 11.9,1,1, -8.989, 10604.674, 248.051, 52651.829 21/01/10,19:48:25,14,09,1, 11.9,1,1, -8.989, 10604.663, 248.052, 52651.847 21/01/10,19:48:25,15,09,1, 11.9,1,1, -8.989, 10604.682, 248.008, 52651.845 21/01/10,19:48:25,16,09,1, 11.9,1,1, -8.989, 10604.675, 248.042, 52651.845 21/01/10,19:48:25,17,09,1, 11.9,1,1, -8.989, 10604.667, 248.030, 52651.855 21/01/10,19:48:25,18,09,1, 11.9,1,1, -8.989, 10604.671, 248.047, 52651.810 21/01/10,19:48:25,19,09,1, 11.9,1,1, -8.989, 10604.715, 248.024, 52651.839 21/01/10,19:48:26,00,09,1, 11.8,1,1, -8.990, 10604.715, 248.024, 52651.839 21/01/10,19:48:26,01,09,1, 11.8,1,1, -8.990, 10604.712, 248.026, 52651.805 21/01/10,19:48:26,02,09,1, 11.8,1,1, -8.990, 10604.716, 247.987, 52651.799 21/01/10,19:48:26,03,09,1, 11.8,1,1, -8.990, 10604.685, 247.999, 52651.800 21/01/10,19:48:26,04,09,1, 11.8,1,1, -8.990, 10604.696, 248.003, 52651.776 21/01/10,19:48:26,05,09,1, 11.8,1,1, -8.990, 10604.702, 248.004, 52651.759 21/01/10,19:48:26,06,09,1, 11.8,1,1, -8.990, 10604.723, 247.986, 52651.745 21/01/10,19:48:26,07,09,1, 11.8,1,1, -8.990, 10604.704, 247.995, 52651.731 21/01/10,19:48:26,08,09,1, 11.8,1,1, -8.990, 10604.737, 247.981, 52651.741 21/01/10,19:48:26,09,09,1, 11.8,1,1, -8.990, 10604.740, 247.973, 52651.700 21/01/10,19:48:26,10,09,1, 11.8,1,1, -8.990, 10604.738, 247.990, 52651.731 21/01/10,19:48:26,11,09,1, 11.8,1,1, -8.990, 10604.729, 247.960, 52651.735 21/01/10,19:48:26,12,09,1, 11.8,1,1, -8.990, 10604.746, 247.989, 52651.727 21/01/10,19:48:26,13,09,1, 11.8,1,1, -8.990, 10604.723, 247.938, 52651.655 21/01/10,19:48:26,14,09,1, 11.8,1,1, -8.990, 10604.734, 247.942, 52651.493 21/01/10,19:48:26,15,09,1, 11.8,1,1, -8.990, 10604.740, 247.952, 52651.728 21/01/10,19:48:26,16,09,1, 11.8,1,1, -8.990, 10604.754, 247.946, 52651.667 21/01/10,19:48:26,17,09,1, 11.8,1,1, -8.990, 10604.749, 247.910, 52651.646 21/01/10,19:48:26,18,09,1, 11.8,1,1, -8.990, 10604.743, 247.946, 52651.681 21/01/10,19:48:26,19,09,1, 11.8,1,1, -8.990, 10604.738, 247.917, 52651.644 21/01/10,19:48:27,00,08,1, 11.9,1,1, -8.988, 10604.732, 247.917, 52651.644 21/01/10,19:48:27,01,08,1, 11.9,1,1, -8.988, 10604.780, 247.913, 52651.678 21/01/10,19:48:27,02,08,1, 11.9,1,1, -8.988, 10604.765, 247.918, 52651.667 21/01/10,19:48:27,03,08,1, 11.9,1,1, -8.988, 10604.751, 247.906, 52651.634 21/01/10,19:48:27,04,08,1, 11.9,1,1, -8.988, 10604.755, 247.904, 52651.602 21/01/10,19:48:27,05,08,1, 11.9,1,1, -8.988, 10604.797, 247.880, 52651.583 21/01/10,19:48:27,06,08,1, 11.9,1,1, -8.988, 10604.803, 247.887, 52651.544 21/01/10,19:48:27,07,08,1, 11.9,1,1, -8.988, 10604.788, 247.863, 52651.562 21/01/10,19:48:27,08,08,1, 11.9,1,1, -8.988, 10604.768, 247.860, 52651.509 21/01/10,19:48:27,09,08,1, 11.9,1,1, -8.988, 10604.766, 247.835, 52651.550 21/01/10,19:48:27,10,08,1, 11.9,1,1, -8.988, 10604.784, 247.856, 52651.518 21/01/10,19:48:27,11,08,1, 11.9,1,1, -8.988, 10604.814, 247.853, 52651.506 21/01/10,19:48:27,12,08,1, 11.9,1,1, -8.988, 10604.800, 247.825, 52651.502 21/01/10,19:48:27,13,08,1, 11.9,1,1, -8.988, 10604.790, 247.813, 52651.504 21/01/10,19:48:27,14,08,1, 11.9,1,1, -8.988, 10604.808, 247.823, 52651.483 21/01/10,19:48:27,15,08,1, 11.9,1,1, -8.988, 10604.789, 247.836, 52651.460 21/01/10,19:48:27,16,08,1, 11.9,1,1, -8.988, 10604.810, 247.816, 52651.460 21/01/10,19:48:27,17,08,1, 11.9,1,1, -8.988, 10604.814, 247.806, 52651.476 21/01/10,19:48:27,18,08,1, 11.9,1,1, -8.988, 10604.822, 247.818, 52651.382 21/01/10,19:48:27,19,08,1, 11.9,1,1, -8.988, 10604.812, 247.769, 52651.377 21/01/10,19:48:28,00,09,1, 11.9,1,1, -8.992, 10604.807, 247.769, 52651.377 21/01/10,19:48:28,01,09,1, 11.9,1,1, -8.992, 10604.809, 247.760, 52651.392 21/01/10,19:48:28,02,09,1, 11.9,1,1, -8.992, 10604.817, 247.778, 52651.367 21/01/10,19:48:28,03,09,1, 11.9,1,1, -8.992, 10604.826, 247.791, 52651.383 21/01/10,19:48:28,04,09,1, 11.9,1,1, -8.992, 10604.815, 247.764, 52651.357 21/01/10,19:48:28,05,09,1, 11.9,1,1, -8.992, 10604.839, 247.765, 52651.351 21/01/10,19:48:28,06,09,1, 11.9,1,1, -8.992, 10604.839, 247.731, 52651.314 21/01/10,19:48:28,07,09,1, 11.9,1,1, -8.992, 10604.836, 247.711, 52651.318 21/01/10,19:48:28,08,09,1, 11.9,1,1, -8.992, 10604.854, 247.727, 52651.302 21/01/10,19:48:28,09,09,1, 11.9,1,1, -8.992, 10604.846, 247.735, 52651.301 21/01/10,19:48:28,10,09,1, 11.9,1,1, -8.992, 10604.837, 247.710, 52651.288 21/01/10,19:48:28,11,09,1, 11.9,1,1, -8.992, 10604.853, 247.697, 52651.272 21/01/10,19:48:28,12,09,1, 11.9,1,1, -8.992, 10604.862, 247.701, 52651.249 21/01/10,19:48:28,13,09,1, 11.9,1,1, -8.992, 10604.839, 247.697, 52651.250 21/01/10,19:48:28,14,09,1, 11.9,1,1, -8.992, 10604.851, 247.680, 52651.256 21/01/10,19:48:28,15,09,1, 11.9,1,1, -8.992, 10604.872, 247.672, 52651.225 21/01/10,19:48:28,16,09,1, 11.9,1,1, -8.992, 10604.858, 247.665, 52651.173 21/01/10,19:48:28,17,09,1, 11.9,1,1, -8.992, 10604.871, 247.637, 52651.160 21/01/10,19:48:28,18,09,1, 11.9,1,1, -8.992, 10604.813, 247.623, 52651.087 21/01/10,19:48:28,19,09,1, 11.9,1,1, -8.992, 10604.896, 247.622, 52651.144 21/01/10,19:48:29,00,09,1, 11.9,1,1, -8.990, 10604.891, 247.622, 52651.144 21/01/10,19:48:29,01,09,1, 11.9,1,1, -8.990, 10604.855, 247.621, 52651.158 21/01/10,19:48:29,02,09,1, 11.9,1,1, -8.990, 10604.880, 247.601, 52651.119 21/01/10,19:48:29,03,09,1, 11.9,1,1, -8.990, 10604.890, 247.600, 52651.147 21/01/10,19:48:29,04,09,1, 11.9,1,1, -8.990, 10604.868, 247.602, 52651.122 21/01/10,19:48:29,05,09,1, 11.9,1,1, -8.990, 10604.907, 247.593, 52651.115 21/01/10,19:48:29,06,09,1, 11.9,1,1, -8.990, 10604.891, 247.590, 52651.109 21/01/10,19:48:29,07,09,1, 11.9,1,1, -8.990, 10604.897, 247.566, 52651.140 21/01/10,19:48:29,08,09,1, 11.9,1,1, -8.990, 10604.884, 247.541, 52651.067 21/01/10,19:48:29,09,09,1, 11.9,1,1, -8.990, 10604.878, 247.539, 52651.091 21/01/10,19:48:29,10,09,1, 11.9,1,1, -8.990, 10604.906, 247.543, 52651.106 21/01/10,19:48:29,11,09,1, 11.9,1,1, -8.990, 10604.900, 247.523, 52651.069 21/01/10,19:48:29,12,09,1, 11.9,1,1, -8.990, 10604.892, 247.516, 52651.059 21/01/10,19:48:29,13,09,1, 11.9,1,1, -8.990, 10604.906, 247.510, 52651.031 21/01/10,19:48:29,14,09,1, 11.9,1,1, -8.990, 10604.919, 247.506, 52651.013 21/01/10,19:48:29,15,09,1, 11.9,1,1, -8.990, 10604.925, 247.507, 52651.052 21/01/10,19:48:29,16,09,1, 11.9,1,1, -8.990, 10604.921, 247.534, 52651.033 21/01/10,19:48:29,17,09,1, 11.9,1,1, -8.990, 10604.946, 247.497, 52651.007 21/01/10,19:48:29,18,09,1, 11.9,1,1, -8.990, 10604.923, 247.474, 52650.949 21/01/10,19:48:29,19,09,1, 11.9,1,1, -8.990, 10604.887, 247.476, 52650.981 21/01/10,19:48:30,00,08,1, 11.9,1,1, -8.988, 10604.882, 247.476, 52650.981 21/01/10,19:48:30,01,08,1, 11.9,1,1, -8.988, 10604.922, 247.457, 52650.988 21/01/10,19:48:30,02,08,1, 11.9,1,1, -8.988, 10604.923, 247.441, 52650.919 21/01/10,19:48:30,03,08,1, 11.9,1,1, -8.988, 10604.949, 247.416, 52650.891 21/01/10,19:48:30,04,08,1, 11.9,1,1, -8.988, 10604.931, 247.441, 52650.922 21/01/10,19:48:30,05,08,1, 11.9,1,1, -8.988, 10604.942, 247.427, 52650.854 21/01/10,19:48:30,06,08,1, 11.9,1,1, -8.988, 10604.942, 247.424, 52650.854 21/01/10,19:48:30,07,08,1, 11.9,1,1, -8.988, 10604.927, 247.384, 52650.857 21/01/10,19:48:30,08,08,1, 11.9,1,1, -8.988, 10604.942, 247.384, 52650.819 21/01/10,19:48:30,09,08,1, 11.9,1,1, -8.988, 10604.956, 247.369, 52650.838 21/01/10,19:48:30,10,08,1, 11.9,1,1, -8.988, 10604.955, 247.361, 52650.814 21/01/10,19:48:30,11,08,1, 11.9,1,1, -8.988, 10604.925, 247.358, 52650.791 21/01/10,19:48:30,12,08,1, 11.9,1,1, -8.988, 10604.948, 247.355, 52650.806 21/01/10,19:48:30,13,08,1, 11.9,1,1, -8.988, 10604.939, 247.337, 52650.807 21/01/10,19:48:30,14,08,1, 11.9,1,1, -8.988, 10604.973, 247.323, 52650.876 21/01/10,19:48:30,15,08,1, 11.9,1,1, -8.988, 10604.934, 247.329, 52650.793 21/01/10,19:48:30,16,08,1, 11.9,1,1, -8.988, 10604.940, 247.303, 52650.825 21/01/10,19:48:30,17,08,1, 11.9,1,1, -8.988, 10604.978, 247.280, 52650.776 21/01/10,19:48:30,18,08,1, 11.9,1,1, -8.988, 10604.973, 247.281, 52650.730 21/01/10,19:48:30,19,08,1, 11.9,1,1, -8.988, 10604.971, 247.265, 52650.724 21/01/10,19:48:31,00,08,1, 11.9,1,1, -8.988, 10604.966, 247.265, 52650.724 21/01/10,19:48:31,01,08,1, 11.9,1,1, -8.988, 10604.972, 247.265, 52650.715 21/01/10,19:48:31,02,08,1, 11.9,1,1, -8.988, 10604.957, 247.249, 52650.678 21/01/10,19:48:31,03,08,1, 11.9,1,1, -8.988, 10604.972, 247.241, 52650.688 21/01/10,19:48:31,04,08,1, 11.9,1,1, -8.988, 10604.959, 247.235, 52650.695 21/01/10,19:48:31,05,08,1, 11.9,1,1, -8.988, 10604.984, 247.255, 52650.652 21/01/10,19:48:31,06,08,1, 11.9,1,1, -8.988, 10604.998, 247.206, 52650.670 21/01/10,19:48:31,07,08,1, 11.9,1,1, -8.988, 10605.002, 247.207, 52650.665 21/01/10,19:48:31,08,08,1, 11.9,1,1, -8.988, 10604.977, 247.194, 52650.649 21/01/10,19:48:31,09,08,1, 11.9,1,1, -8.988, 10604.981, 247.175, 52650.585 21/01/10,19:48:31,10,08,1, 11.9,1,1, -8.988, 10604.980, 247.157, 52650.635 21/01/10,19:48:31,11,08,1, 11.9,1,1, -8.988, 10604.989, 247.189, 52650.632 21/01/10,19:48:31,12,08,1, 11.9,1,1, -8.988, 10604.988, 247.139, 52650.588 21/01/10,19:48:31,13,08,1, 11.9,1,1, -8.988, 10604.982, 247.160, 52650.611 21/01/10,19:48:31,14,08,1, 11.9,1,1, -8.988, 10604.990, 247.135, 52650.566 21/01/10,19:48:31,15,08,1, 11.9,1,1, -8.988, 10604.953, 247.119, 52650.573 21/01/10,19:48:31,16,08,1, 11.9,1,1, -8.988, 10604.988, 247.125, 52650.543 21/01/10,19:48:31,17,08,1, 11.9,1,1, -8.988, 10604.984, 247.115, 52650.564 21/01/10,19:48:31,18,08,1, 11.9,1,1, -8.988, 10605.006, 247.084, 52650.513 21/01/10,19:48:31,19,08,1, 11.9,1,1, -8.988, 10605.011, 247.108, 52650.525 21/01/10,19:48:32,00,08,1, 11.8,1,1, -8.989, 10605.007, 247.108, 52650.525 21/01/10,19:48:32,01,08,1, 11.8,1,1, -8.989, 10605.000, 247.101, 52650.469 21/01/10,19:48:32,02,08,1, 11.8,1,1, -8.989, 10605.016, 247.050, 52650.309 21/01/10,19:48:32,03,08,1, 11.8,1,1, -8.989, 10605.010, 247.058, 52650.540 21/01/10,19:48:32,04,08,1, 11.8,1,1, -8.989, 10605.036, 247.011, 52650.219 21/01/10,19:48:32,05,08,1, 11.8,1,1, -8.989, 10605.001, 247.028, 52650.465 21/01/10,19:48:32,06,08,1, 11.8,1,1, -8.989, 10604.992, 247.057, 52650.525 21/01/10,19:48:32,07,08,1, 11.8,1,1, -8.989, 10604.998, 247.028, 52650.496 21/01/10,19:48:32,08,08,1, 11.8,1,1, -8.989, 10605.016, 247.026, 52650.462 21/01/10,19:48:32,09,08,1, 11.8,1,1, -8.989, 10604.999, 247.012, 52650.436 21/01/10,19:48:32,10,08,1, 11.8,1,1, -8.989, 10605.022, 247.017, 52650.430 21/01/10,19:48:32,11,08,1, 11.8,1,1, -8.989, 10605.021, 246.994, 52650.463 21/01/10,19:48:32,12,08,1, 11.8,1,1, -8.989, 10605.004, 246.991, 52650.422 21/01/10,19:48:32,13,08,1, 11.8,1,1, -8.989, 10604.993, 246.983, 52650.392 21/01/10,19:48:32,14,08,1, 11.8,1,1, -8.989, 10605.019, 246.957, 52650.410 21/01/10,19:48:32,15,08,1, 11.8,1,1, -8.989, 10605.021, 246.958, 52650.388 21/01/10,19:48:32,16,08,1, 11.8,1,1, -8.989, 10605.001, 246.934, 52650.428 21/01/10,19:48:32,17,08,1, 11.8,1,1, -8.989, 10605.056, 246.925, 52650.349 21/01/10,19:48:32,18,08,1, 11.8,1,1, -8.989, 10605.011, 246.911, 52650.340 21/01/10,19:48:32,19,08,1, 11.8,1,1, -8.989, 10605.011, 246.906, 52650.335 21/01/10,19:48:33,00,09,1, 11.8,1,1, -8.987, 10605.007, 246.906, 52650.335 21/01/10,19:48:33,01,09,1, 11.8,1,1, -8.987, 10605.026, 246.921, 52650.342 21/01/10,19:48:33,02,09,1, 11.8,1,1, -8.987, 10604.998, 246.887, 52650.278 21/01/10,19:48:33,03,09,1, 11.8,1,1, -8.987, 10605.029, 246.895, 52650.291 21/01/10,19:48:33,04,09,1, 11.8,1,1, -8.987, 10605.018, 246.891, 52650.282 21/01/10,19:48:33,05,09,1, 11.8,1,1, -8.987, 10605.029, 246.879, 52650.240 21/01/10,19:48:33,06,09,1, 11.8,1,1, -8.987, 10605.011, 246.892, 52650.412 21/01/10,19:48:33,07,09,1, 11.8,1,1, -8.987, 10605.001, 246.879, 52650.234 21/01/10,19:48:33,08,09,1, 11.8,1,1, -8.987, 10604.993, 246.860, 52650.242 21/01/10,19:48:33,09,09,1, 11.8,1,1, -8.987, 10605.035, 246.833, 52650.212 21/01/10,19:48:33,10,09,1, 11.8,1,1, -8.987, 10605.030, 246.827, 52650.184 21/01/10,19:48:33,11,09,1, 11.8,1,1, -8.987, 10605.017, 246.824, 52650.202 21/01/10,19:48:33,12,09,1, 11.8,1,1, -8.987, 10605.030, 246.815, 52650.228 21/01/10,19:48:33,13,09,1, 11.8,1,1, -8.987, 10605.035, 246.806, 52650.112 21/01/10,19:48:33,14,09,1, 11.8,1,1, -8.987, 10604.983, 246.824, 52650.193 21/01/10,19:48:33,15,09,1, 11.8,1,1, -8.987, 10605.017, 246.805, 52650.210 21/01/10,19:48:33,16,09,1, 11.8,1,1, -8.987, 10605.031, 246.793, 52650.186 21/01/10,19:48:33,17,09,1, 11.8,1,1, -8.987, 10605.036, 246.784, 52650.214 21/01/10,19:48:33,18,09,1, 11.8,1,1, -8.987, 10605.010, 246.766, 52650.151 21/01/10,19:48:33,19,09,1, 11.8,1,1, -8.987, 10605.000, 246.777, 52650.118 21/01/10,19:48:34,00,09,1, 11.8,1,1, -8.988, 10604.999, 246.777, 52650.118 21/01/10,19:48:34,01,09,1, 11.8,1,1, -8.988, 10605.053, 246.724, 52649.845 21/01/10,19:48:34,02,09,1, 11.8,1,1, -8.988, 10604.998, 246.733, 52650.122 21/01/10,19:48:34,03,09,1, 11.8,1,1, -8.988, 10605.008, 246.740, 52650.248 21/01/10,19:48:34,04,09,1, 11.8,1,1, -8.988, 10605.046, 246.710, 52650.026 21/01/10,19:48:34,05,09,1, 11.8,1,1, -8.988, 10605.035, 246.707, 52649.989 21/01/10,19:48:34,06,09,1, 11.8,1,1, -8.988, 10605.050, 246.686, 52650.014 21/01/10,19:48:34,07,09,1, 11.8,1,1, -8.988, 10605.028, 246.691, 52650.026 21/01/10,19:48:34,08,09,1, 11.8,1,1, -8.988, 10605.011, 246.688, 52650.031 21/01/10,19:48:34,09,09,1, 11.8,1,1, -8.988, 10605.026, 246.684, 52650.036 21/01/10,19:48:34,10,09,1, 11.8,1,1, -8.988, 10605.005, 246.675, 52650.033 21/01/10,19:48:34,11,09,1, 11.8,1,1, -8.988, 10605.025, 246.660, 52649.981 21/01/10,19:48:34,12,09,1, 11.8,1,1, -8.988, 10605.020, 246.646, 52649.995 21/01/10,19:48:34,13,09,1, 11.8,1,1, -8.988, 10605.016, 246.667, 52650.011 21/01/10,19:48:34,14,09,1, 11.8,1,1, -8.988, 10605.043, 246.666, 52650.015 21/01/10,19:48:34,15,09,1, 11.8,1,1, -8.988, 10605.032, 246.635, 52649.966 21/01/10,19:48:34,16,09,1, 11.8,1,1, -8.988, 10605.001, 246.644, 52649.929 21/01/10,19:48:34,17,09,1, 11.8,1,1, -8.988, 10605.015, 246.616, 52649.914 21/01/10,19:48:34,18,09,1, 11.8,1,1, -8.988, 10605.021, 246.581, 52649.895 21/01/10,19:48:34,19,09,1, 11.8,1,1, -8.988, 10605.035, 246.621, 52649.903 21/01/10,19:48:35,00,09,1, 11.8,1,1, -8.991, 10605.032, 246.621, 52649.903 21/01/10,19:48:35,01,09,1, 11.8,1,1, -8.991, 10605.038, 246.579, 52649.882 21/01/10,19:48:35,02,09,1, 11.8,1,1, -8.991, 10605.043, 246.569, 52649.868 21/01/10,19:48:35,03,09,1, 11.8,1,1, -8.991, 10605.035, 246.559, 52649.877 21/01/10,19:48:35,04,09,1, 11.8,1,1, -8.991, 10605.037, 246.557, 52649.879 21/01/10,19:48:35,05,09,1, 11.8,1,1, -8.991, 10605.036, 246.564, 52649.872 21/01/10,19:48:35,06,09,1, 11.8,1,1, -8.991, 10605.029, 246.546, 52649.830 21/01/10,19:48:35,07,09,1, 11.8,1,1, -8.991, 10605.043, 246.533, 52649.824 21/01/10,19:48:35,08,09,1, 11.8,1,1, -8.991, 10605.012, 246.522, 52649.825 21/01/10,19:48:35,09,09,1, 11.8,1,1, -8.991, 10605.026, 246.520, 52649.805 21/01/10,19:48:35,10,09,1, 11.8,1,1, -8.991, 10605.029, 246.505, 52649.810 21/01/10,19:48:35,11,09,1, 11.8,1,1, -8.991, 10605.027, 246.508, 52649.787 21/01/10,19:48:35,12,09,1, 11.8,1,1, -8.991, 10605.035, 246.482, 52649.776 21/01/10,19:48:35,13,09,1, 11.8,1,1, -8.991, 10605.000, 246.459, 52649.741 21/01/10,19:48:35,14,09,1, 11.8,1,1, -8.991, 10605.039, 246.471, 52649.730 21/01/10,19:48:35,15,09,1, 11.8,1,1, -8.991, 10605.047, 246.462, 52649.740 21/01/10,19:48:35,16,09,1, 11.8,1,1, -8.991, 10605.027, 246.448, 52649.731 21/01/10,19:48:35,17,09,1, 11.8,1,1, -8.991, 10605.072, 246.463, 52649.744 21/01/10,19:48:35,18,09,1, 11.8,1,1, -8.991, 10605.017, 246.420, 52649.723 21/01/10,19:48:35,19,09,1, 11.8,1,1, -8.991, 10605.028, 246.410, 52649.707 21/01/10,19:48:36,00,08,1, 11.9,1,1, -8.991, 10605.024, 246.410, 52649.707 21/01/10,19:48:36,01,08,1, 11.9,1,1, -8.991, 10605.048, 246.413, 52649.674 21/01/10,19:48:36,02,08,1, 11.9,1,1, -8.991, 10605.055, 246.357, 52649.640 21/01/10,19:48:36,03,08,1, 11.9,1,1, -8.991, 10605.044, 246.356, 52649.616 21/01/10,19:48:36,04,08,1, 11.9,1,1, -8.991, 10605.029, 246.361, 52649.591 21/01/10,19:48:36,05,08,1, 11.9,1,1, -8.991, 10605.030, 246.341, 52649.603 21/01/10,19:48:36,06,08,1, 11.9,1,1, -8.991, 10605.032, 246.344, 52649.611 21/01/10,19:48:36,07,08,1, 11.9,1,1, -8.991, 10605.037, 246.324, 52649.634 21/01/10,19:48:36,08,08,1, 11.9,1,1, -8.991, 10605.023, 246.319, 52649.592 21/01/10,19:48:36,09,08,1, 11.9,1,1, -8.991, 10605.040, 246.291, 52649.591 21/01/10,19:48:36,10,08,1, 11.9,1,1, -8.991, 10605.033, 246.285, 52649.566 21/01/10,19:48:36,11,08,1, 11.9,1,1, -8.991, 10605.032, 246.267, 52649.560 21/01/10,19:48:36,12,08,1, 11.9,1,1, -8.991, 10605.028, 246.238, 52649.560 21/01/10,19:48:36,13,08,1, 11.9,1,1, -8.991, 10605.036, 246.249, 52649.544 21/01/10,19:48:36,14,08,1, 11.9,1,1, -8.991, 10605.048, 246.245, 52649.506 21/01/10,19:48:36,15,08,1, 11.9,1,1, -8.991, 10605.040, 246.232, 52649.525 21/01/10,19:48:36,16,08,1, 11.9,1,1, -8.991, 10605.036, 246.220, 52649.516 21/01/10,19:48:36,17,08,1, 11.9,1,1, -8.991, 10605.045, 246.198, 52649.466 21/01/10,19:48:36,18,08,1, 11.9,1,1, -8.991, 10605.026, 246.184, 52649.475 21/01/10,19:48:36,19,08,1, 11.9,1,1, -8.991, 10605.030, 246.199, 52649.474 21/01/10,19:48:37,00,08,1, 11.9,1,1, -8.989, 10605.024, 246.199, 52649.474 21/01/10,19:48:37,01,08,1, 11.9,1,1, -8.989, 10605.050, 246.154, 52649.394 21/01/10,19:48:37,02,08,1, 11.9,1,1, -8.989, 10605.039, 246.123, 52649.439 21/01/10,19:48:37,03,08,1, 11.9,1,1, -8.989, 10605.053, 246.122, 52649.403 21/01/10,19:48:37,04,08,1, 11.9,1,1, -8.989, 10605.023, 246.104, 52649.425 21/01/10,19:48:37,05,08,1, 11.9,1,1, -8.989, 10605.027, 246.119, 52649.387 21/01/10,19:48:37,06,08,1, 11.9,1,1, -8.989, 10605.035, 246.080, 52649.379 21/01/10,19:48:37,07,08,1, 11.9,1,1, -8.989, 10605.028, 246.083, 52649.320 21/01/10,19:48:37,08,08,1, 11.9,1,1, -8.989, 10605.022, 246.072, 52649.307 21/01/10,19:48:37,09,08,1, 11.9,1,1, -8.989, 10605.028, 246.068, 52649.332 21/01/10,19:48:37,10,08,1, 11.9,1,1, -8.989, 10605.010, 246.054, 52649.282 21/01/10,19:48:37,11,08,1, 11.9,1,1, -8.989, 10605.005, 246.047, 52649.269 21/01/10,19:48:37,12,08,1, 11.9,1,1, -8.989, 10605.003, 246.036, 52649.268 21/01/10,19:48:37,13,08,1, 11.9,1,1, -8.989, 10605.002, 246.022, 52649.284 21/01/10,19:48:37,14,08,1, 11.9,1,1, -8.989, 10605.034, 246.005, 52649.300 21/01/10,19:48:37,15,08,1, 11.9,1,1, -8.989, 10605.042, 246.001, 52649.272 21/01/10,19:48:37,16,08,1, 11.9,1,1, -8.989, 10605.026, 246.012, 52649.279 21/01/10,19:48:37,17,08,1, 11.9,1,1, -8.989, 10605.027, 245.985, 52649.254 21/01/10,19:48:37,18,08,1, 11.9,1,1, -8.989, 10605.030, 245.960, 52649.268 21/01/10,19:48:37,19,08,1, 11.9,1,1, -8.989, 10605.032, 245.971, 52649.240 21/01/10,19:48:38,00,08,1, 11.8,1,1, -8.989, 10605.024, 245.971, 52649.240 21/01/10,19:48:38,01,08,1, 11.8,1,1, -8.989, 10605.013, 245.961, 52649.175 21/01/10,19:48:38,02,08,1, 11.8,1,1, -8.989, 10605.028, 245.944, 52649.138 21/01/10,19:48:38,03,08,1, 11.8,1,1, -8.989, 10605.026, 245.902, 52649.189 21/01/10,19:48:38,04,08,1, 11.8,1,1, -8.989, 10605.020, 245.883, 52649.173 21/01/10,19:48:38,05,08,1, 11.8,1,1, -8.989, 10605.021, 245.877, 52649.159 21/01/10,19:48:38,06,08,1, 11.8,1,1, -8.989, 10604.995, 245.867, 52649.145 21/01/10,19:48:38,07,08,1, 11.8,1,1, -8.989, 10604.991, 245.869, 52649.159 21/01/10,19:48:38,08,08,1, 11.8,1,1, -8.989, 10604.987, 245.849, 52649.160 21/01/10,19:48:38,09,08,1, 11.8,1,1, -8.989, 10605.025, 245.849, 52649.149 21/01/10,19:48:38,10,08,1, 11.8,1,1, -8.989, 10605.017, 245.828, 52649.112 21/01/10,19:48:38,11,08,1, 11.8,1,1, -8.989, 10605.011, 245.805, 52649.065 21/01/10,19:48:38,12,08,1, 11.8,1,1, -8.989, 10605.004, 245.836, 52649.098 21/01/10,19:48:38,13,08,1, 11.8,1,1, -8.989, 10605.015, 245.833, 52649.090 21/01/10,19:48:38,14,08,1, 11.8,1,1, -8.989, 10605.009, 245.806, 52649.083 21/01/10,19:48:38,15,08,1, 11.8,1,1, -8.989, 10604.995, 245.805, 52649.045 21/01/10,19:48:38,16,08,1, 11.8,1,1, -8.989, 10604.969, 245.773, 52649.020 21/01/10,19:48:38,17,08,1, 11.8,1,1, -8.989, 10605.014, 245.755, 52649.024 21/01/10,19:48:38,18,08,1, 11.8,1,1, -8.989, 10604.996, 245.749, 52649.012 21/01/10,19:48:38,19,08,1, 11.8,1,1, -8.989, 10604.992, 245.762, 52649.009 21/01/10,19:48:39,00,07,1, 11.7,1,1, -8.991, 10604.991, 245.762, 52649.009 21/01/10,19:48:39,01,07,1, 11.7,1,1, -8.991, 10604.998, 245.706, 52649.008 21/01/10,19:48:39,02,07,1, 11.7,1,1, -8.991, 10604.986, 245.707, 52648.967 21/01/10,19:48:39,03,07,1, 11.7,1,1, -8.991, 10604.992, 245.680, 52648.938 21/01/10,19:48:39,04,07,1, 11.7,1,1, -8.991, 10605.016, 245.695, 52648.953 21/01/10,19:48:39,05,07,1, 11.7,1,1, -8.991, 10605.015, 245.670, 52648.924 21/01/10,19:48:39,06,07,1, 11.7,1,1, -8.991, 10604.966, 245.664, 52648.869 21/01/10,19:48:39,07,07,1, 11.7,1,1, -8.991, 10604.988, 245.634, 52648.880 21/01/10,19:48:39,08,07,1, 11.7,1,1, -8.991, 10604.985, 245.629, 52648.879 21/01/10,19:48:39,09,07,1, 11.7,1,1, -8.991, 10604.991, 245.604, 52648.863 21/01/10,19:48:39,10,07,1, 11.7,1,1, -8.991, 10604.974, 245.608, 52648.843 21/01/10,19:48:39,11,07,1, 11.7,1,1, -8.991, 10604.993, 245.616, 52648.828 21/01/10,19:48:39,12,07,1, 11.7,1,1, -8.991, 10604.977, 245.597, 52648.834 21/01/10,19:48:39,13,07,1, 11.7,1,1, -8.991, 10604.964, 245.562, 52648.774 21/01/10,19:48:39,14,07,1, 11.7,1,1, -8.991, 10604.967, 245.587, 52648.799 21/01/10,19:48:39,15,07,1, 11.7,1,1, -8.991, 10604.972, 245.547, 52648.811 21/01/10,19:48:39,16,07,1, 11.7,1,1, -8.991, 10604.976, 245.539, 52648.775 21/01/10,19:48:39,17,07,1, 11.7,1,1, -8.991, 10604.986, 245.555, 52648.784 21/01/10,19:48:39,18,07,1, 11.7,1,1, -8.991, 10604.980, 245.519, 52648.785 21/01/10,19:48:39,19,07,1, 11.7,1,1, -8.991, 10604.983, 245.522, 52648.806 21/01/10,19:48:40,00,07,1, 11.8,1,1, -8.985, 10604.982, 245.522, 52648.806 21/01/10,19:48:40,01,07,1, 11.8,1,1, -8.985, 10604.973, 245.510, 52648.768 21/01/10,19:48:40,02,07,1, 11.8,1,1, -8.985, 10604.961, 245.470, 52648.735 21/01/10,19:48:40,03,07,1, 11.8,1,1, -8.985, 10604.964, 245.471, 52648.688 21/01/10,19:48:40,04,07,1, 11.8,1,1, -8.985, 10604.949, 245.487, 52648.701 21/01/10,19:48:40,05,07,1, 11.8,1,1, -8.985, 10604.970, 245.463, 52648.822 21/01/10,19:48:40,06,07,1, 11.8,1,1, -8.985, 10604.965, 245.458, 52648.662 21/01/10,19:48:40,07,07,1, 11.8,1,1, -8.985, 10604.966, 245.428, 52648.672 21/01/10,19:48:40,08,07,1, 11.8,1,1, -8.985, 10604.964, 245.432, 52648.617 21/01/10,19:48:40,09,07,1, 11.8,1,1, -8.985, 10604.941, 245.419, 52648.638 21/01/10,19:48:40,10,07,1, 11.8,1,1, -8.985, 10604.952, 245.378, 52648.596 21/01/10,19:48:40,11,07,1, 11.8,1,1, -8.985, 10604.958, 245.409, 52648.608 21/01/10,19:48:40,12,07,1, 11.8,1,1, -8.985, 10604.968, 245.364, 52648.574 21/01/10,19:48:40,13,07,1, 11.8,1,1, -8.985, 10604.962, 245.397, 52648.592 21/01/10,19:48:40,14,07,1, 11.8,1,1, -8.985, 10604.966, 245.363, 52648.596 21/01/10,19:48:40,15,07,1, 11.8,1,1, -8.985, 10604.960, 245.371, 52648.563 21/01/10,19:48:40,16,07,1, 11.8,1,1, -8.985, 10604.964, 245.358, 52648.560 21/01/10,19:48:40,17,07,1, 11.8,1,1, -8.985, 10604.965, 245.328, 52648.541 21/01/10,19:48:40,18,07,1, 11.8,1,1, -8.985, 10604.979, 245.314, 52648.535 21/01/10,19:48:40,19,07,1, 11.8,1,1, -8.985, 10604.962, 245.306, 52648.577 21/01/10,19:48:41,00,08,1, 11.8,1,1, -8.987, 10604.957, 245.306, 52648.577 21/01/10,19:48:41,01,08,1, 11.8,1,1, -8.987, 10604.971, 245.316, 52648.511 21/01/10,19:48:41,02,08,1, 11.8,1,1, -8.987, 10604.948, 245.338, 52648.488 21/01/10,19:48:41,03,08,1, 11.8,1,1, -8.987, 10604.951, 245.310, 52648.483 21/01/10,19:48:41,04,08,1, 11.8,1,1, -8.987, 10604.964, 245.300, 52648.503 21/01/10,19:48:41,05,08,1, 11.8,1,1, -8.987, 10604.972, 245.296, 52648.502 21/01/10,19:48:41,06,08,1, 11.8,1,1, -8.987, 10604.950, 245.281, 52648.491 21/01/10,19:48:41,07,08,1, 11.8,1,1, -8.987, 10604.953, 245.286, 52648.472 21/01/10,19:48:41,08,08,1, 11.8,1,1, -8.987, 10604.954, 245.288, 52648.484 21/01/10,19:48:41,09,08,1, 11.8,1,1, -8.987, 10604.963, 245.254, 52648.461 21/01/10,19:48:41,10,08,1, 11.8,1,1, -8.987, 10604.976, 245.250, 52648.442 21/01/10,19:48:41,11,08,1, 11.8,1,1, -8.987, 10604.945, 245.230, 52648.406 21/01/10,19:48:41,12,08,1, 11.8,1,1, -8.987, 10604.975, 245.223, 52648.401 21/01/10,19:48:41,13,08,1, 11.8,1,1, -8.987, 10604.949, 245.229, 52648.420 21/01/10,19:48:41,14,08,1, 11.8,1,1, -8.987, 10604.944, 245.197, 52648.389 21/01/10,19:48:41,15,08,1, 11.8,1,1, -8.987, 10604.946, 245.224, 52648.407 21/01/10,19:48:41,16,08,1, 11.8,1,1, -8.987, 10604.933, 245.196, 52648.364 21/01/10,19:48:41,17,08,1, 11.8,1,1, -8.987, 10604.943, 245.192, 52648.384 21/01/10,19:48:41,18,08,1, 11.8,1,1, -8.987, 10604.927, 245.181, 52648.342 21/01/10,19:48:41,19,08,1, 11.8,1,1, -8.987, 10604.961, 245.170, 52648.330 21/01/10,19:48:42,00,08,1, 11.8,1,1, -8.991, 10604.957, 245.170, 52648.330 21/01/10,19:48:42,01,08,1, 11.8,1,1, -8.991, 10604.917, 245.146, 52648.318 21/01/10,19:48:42,02,08,1, 11.8,1,1, -8.991, 10604.937, 245.166, 52648.313 21/01/10,19:48:42,03,08,1, 11.8,1,1, -8.991, 10604.941, 245.142, 52648.326 21/01/10,19:48:42,04,08,1, 11.8,1,1, -8.991, 10604.934, 245.133, 52648.273 21/01/10,19:48:42,05,08,1, 11.8,1,1, -8.991, 10604.931, 245.142, 52648.234 21/01/10,19:48:42,06,08,1, 11.8,1,1, -8.991, 10604.946, 245.127, 52648.226 21/01/10,19:48:42,07,08,1, 11.8,1,1, -8.991, 10604.938, 245.127, 52648.251 21/01/10,19:48:42,08,08,1, 11.8,1,1, -8.991, 10604.927, 245.072, 52648.238 21/01/10,19:48:42,09,08,1, 11.8,1,1, -8.991, 10604.927, 245.115, 52648.260 21/01/10,19:48:42,10,08,1, 11.8,1,1, -8.991, 10604.954, 245.088, 52648.268 21/01/10,19:48:42,11,08,1, 11.8,1,1, -8.991, 10604.937, 245.075, 52648.251 21/01/10,19:48:42,12,08,1, 11.8,1,1, -8.991, 10604.923, 245.057, 52648.216 21/01/10,19:48:42,13,08,1, 11.8,1,1, -8.991, 10604.934, 245.077, 52648.233 21/01/10,19:48:42,14,08,1, 11.8,1,1, -8.991, 10604.927, 245.070, 52648.200 21/01/10,19:48:42,15,08,1, 11.8,1,1, -8.991, 10604.929, 245.045, 52648.157 21/01/10,19:48:42,16,08,1, 11.8,1,1, -8.991, 10604.938, 245.018, 52648.190 21/01/10,19:48:42,17,08,1, 11.8,1,1, -8.991, 10604.923, 245.024, 52648.154 21/01/10,19:48:42,18,08,1, 11.8,1,1, -8.991, 10604.918, 245.030, 52648.141 21/01/10,19:48:42,19,08,1, 11.8,1,1, -8.991, 10604.891, 244.999, 52648.124 21/01/10,19:48:43,00,08,1, 11.9,1,1, -8.983, 10604.891, 244.999, 52648.124 21/01/10,19:48:43,01,08,1, 11.9,1,1, -8.983, 10604.905, 244.982, 52648.058 21/01/10,19:48:43,02,08,1, 11.9,1,1, -8.983, 10604.926, 244.979, 52648.104 21/01/10,19:48:43,03,08,1, 11.9,1,1, -8.983, 10604.905, 244.981, 52648.061 21/01/10,19:48:43,04,08,1, 11.9,1,1, -8.983, 10604.948, 244.958, 52648.031 21/01/10,19:48:43,05,08,1, 11.9,1,1, -8.983, 10604.907, 244.955, 52648.064 21/01/10,19:48:43,06,08,1, 11.9,1,1, -8.983, 10604.928, 244.928, 52648.057 21/01/10,19:48:43,07,08,1, 11.9,1,1, -8.983, 10604.904, 244.927, 52648.076 21/01/10,19:48:43,08,08,1, 11.9,1,1, -8.983, 10604.897, 244.915, 52648.027 21/01/10,19:48:43,09,08,1, 11.9,1,1, -8.983, 10604.890, 244.896, 52648.027 21/01/10,19:48:43,10,08,1, 11.9,1,1, -8.983, 10604.896, 244.913, 52648.040 21/01/10,19:48:43,11,08,1, 11.9,1,1, -8.983, 10604.885, 244.915, 52648.009 21/01/10,19:48:43,12,08,1, 11.9,1,1, -8.983, 10604.884, 244.886, 52648.002 21/01/10,19:48:43,13,08,1, 11.9,1,1, -8.983, 10604.895, 244.871, 52647.997 21/01/10,19:48:43,14,08,1, 11.9,1,1, -8.983, 10604.886, 244.875, 52648.009 21/01/10,19:48:43,15,08,1, 11.9,1,1, -8.983, 10604.875, 244.868, 52647.997 21/01/10,19:48:43,16,08,1, 11.9,1,1, -8.983, 10604.890, 244.842, 52647.955 21/01/10,19:48:43,17,08,1, 11.9,1,1, -8.983, 10604.891, 244.867, 52647.971 21/01/10,19:48:43,18,08,1, 11.9,1,1, -8.983, 10604.897, 244.814, 52647.501 21/01/10,19:48:43,19,08,1, 11.9,1,1, -8.983, 10604.852, 244.846, 52648.010 21/01/10,19:48:44,00,08,1, 11.8,1,1, -8.988, 10604.849, 244.846, 52648.010 21/01/10,19:48:44,01,08,1, 11.8,1,1, -8.988, 10604.858, 244.836, 52647.926 21/01/10,19:48:44,02,08,1, 11.8,1,1, -8.988, 10604.843, 244.820, 52647.953 21/01/10,19:48:44,03,08,1, 11.8,1,1, -8.988, 10604.863, 244.800, 52647.900 21/01/10,19:48:44,04,08,1, 11.8,1,1, -8.988, 10604.853, 244.777, 52647.881 21/01/10,19:48:44,05,08,1, 11.8,1,1, -8.988, 10604.861, 244.783, 52647.889 21/01/10,19:48:44,06,08,1, 11.8,1,1, -8.988, 10604.870, 244.783, 52647.864 21/01/10,19:48:44,07,08,1, 11.8,1,1, -8.988, 10604.866, 244.761, 52647.849 21/01/10,19:48:44,08,08,1, 11.8,1,1, -8.988, 10604.866, 244.769, 52647.863 21/01/10,19:48:44,09,08,1, 11.8,1,1, -8.988, 10604.819, 244.752, 52647.936 21/01/10,19:48:44,10,08,1, 11.8,1,1, -8.988, 10604.873, 244.706, 52647.844 21/01/10,19:48:44,11,08,1, 11.8,1,1, -8.988, 10604.852, 244.730, 52647.832 21/01/10,19:48:44,12,08,1, 11.8,1,1, -8.988, 10604.850, 244.718, 52647.836 21/01/10,19:48:44,13,08,1, 11.8,1,1, -8.988, 10604.855, 244.700, 52647.855 21/01/10,19:48:44,14,08,1, 11.8,1,1, -8.988, 10604.833, 244.693, 52647.820 21/01/10,19:48:44,15,08,1, 11.8,1,1, -8.988, 10604.827, 244.683, 52647.811 21/01/10,19:48:44,16,08,1, 11.8,1,1, -8.988, 10604.798, 244.659, 52647.757 21/01/10,19:48:44,17,08,1, 11.8,1,1, -8.988, 10604.834, 244.679, 52647.792 21/01/10,19:48:44,18,08,1, 11.8,1,1, -8.988, 10604.796, 244.643, 52647.761 21/01/10,19:48:44,19,08,1, 11.8,1,1, -8.988, 10604.838, 244.645, 52647.756 21/01/10,19:48:45,00,08,1, 11.9,1,1, -8.991, 10604.832, 244.645, 52647.756 21/01/10,19:48:45,01,08,1, 11.9,1,1, -8.991, 10604.832, 244.630, 52647.743 21/01/10,19:48:45,02,08,1, 11.9,1,1, -8.991, 10604.826, 244.616, 52647.768 21/01/10,19:48:45,03,08,1, 11.9,1,1, -8.991, 10604.823, 244.615, 52647.724 21/01/10,19:48:45,04,08,1, 11.9,1,1, -8.991, 10604.836, 244.614, 52647.722 21/01/10,19:48:45,05,08,1, 11.9,1,1, -8.991, 10604.812, 244.585, 52647.717 21/01/10,19:48:45,06,08,1, 11.9,1,1, -8.991, 10604.826, 244.566, 52647.651 21/01/10,19:48:45,07,08,1, 11.9,1,1, -8.991, 10604.802, 244.545, 52647.696 21/01/10,19:48:45,08,08,1, 11.9,1,1, -8.991, 10604.795, 244.554, 52647.664 21/01/10,19:48:45,09,08,1, 11.9,1,1, -8.991, 10604.845, 244.524, 52647.654 21/01/10,19:48:45,10,08,1, 11.9,1,1, -8.991, 10604.831, 244.515, 52647.646 21/01/10,19:48:45,11,08,1, 11.9,1,1, -8.991, 10604.811, 244.501, 52647.629 21/01/10,19:48:45,12,08,1, 11.9,1,1, -8.991, 10604.811, 244.486, 52647.647 21/01/10,19:48:45,13,08,1, 11.9,1,1, -8.991, 10604.813, 244.482, 52647.605 21/01/10,19:48:45,14,08,1, 11.9,1,1, -8.991, 10604.810, 244.470, 52647.640 21/01/10,19:48:45,15,08,1, 11.9,1,1, -8.991, 10604.835, 244.454, 52647.584 21/01/10,19:48:45,16,08,1, 11.9,1,1, -8.991, 10604.798, 244.436, 52647.599 21/01/10,19:48:45,17,08,1, 11.9,1,1, -8.991, 10604.809, 244.415, 52647.607 21/01/10,19:48:45,18,08,1, 11.9,1,1, -8.991, 10604.827, 244.404, 52647.557 21/01/10,19:48:45,19,08,1, 11.9,1,1, -8.991, 10604.825, 244.406, 52647.534 21/01/10,19:48:46,00,08,1, 11.8,1,1, -8.989, 10604.824, 244.406, 52647.534 21/01/10,19:48:46,01,08,1, 11.8,1,1, -8.989, 10604.815, 244.412, 52647.546 21/01/10,19:48:46,02,08,1, 11.8,1,1, -8.989, 10604.798, 244.387, 52647.535 21/01/10,19:48:46,03,08,1, 11.8,1,1, -8.989, 10604.793, 244.366, 52647.502 21/01/10,19:48:46,04,08,1, 11.8,1,1, -8.989, 10604.816, 244.342, 52647.524 21/01/10,19:48:46,05,08,1, 11.8,1,1, -8.989, 10604.810, 244.344, 52647.516 21/01/10,19:48:46,06,08,1, 11.8,1,1, -8.989, 10604.779, 244.361, 52647.497 21/01/10,19:48:46,07,08,1, 11.8,1,1, -8.989, 10604.796, 244.303, 52647.515 21/01/10,19:48:46,08,08,1, 11.8,1,1, -8.989, 10604.768, 244.297, 52647.484 21/01/10,19:48:46,09,08,1, 11.8,1,1, -8.989, 10604.777, 244.290, 52647.468 21/01/10,19:48:46,10,08,1, 11.8,1,1, -8.989, 10604.771, 244.289, 52647.462 21/01/10,19:48:46,11,08,1, 11.8,1,1, -8.989, 10604.757, 244.275, 52647.480 21/01/10,19:48:46,12,08,1, 11.8,1,1, -8.989, 10604.787, 244.245, 52647.273 21/01/10,19:48:46,13,08,1, 11.8,1,1, -8.989, 10604.747, 244.266, 52647.398 21/01/10,19:48:46,14,08,1, 11.8,1,1, -8.989, 10604.780, 244.263, 52647.458 21/01/10,19:48:46,15,08,1, 11.8,1,1, -8.989, 10604.727, 244.272, 52647.542 21/01/10,19:48:46,16,08,1, 11.8,1,1, -8.989, 10604.769, 244.243, 52647.390 21/01/10,19:48:46,17,08,1, 11.8,1,1, -8.989, 10604.776, 244.214, 52647.410 21/01/10,19:48:46,18,08,1, 11.8,1,1, -8.989, 10604.763, 244.226, 52647.396 21/01/10,19:48:46,19,08,1, 11.8,1,1, -8.989, 10604.735, 244.211, 52647.398 21/01/10,19:48:47,00,08,1, 11.9,1,1, -8.988, 10604.732, 244.211, 52647.398 21/01/10,19:48:47,01,08,1, 11.9,1,1, -8.988, 10604.761, 244.193, 52647.379 21/01/10,19:48:47,02,08,1, 11.9,1,1, -8.988, 10604.712, 244.190, 52647.350 21/01/10,19:48:47,03,08,1, 11.9,1,1, -8.988, 10604.752, 244.169, 52647.363 21/01/10,19:48:47,04,08,1, 11.9,1,1, -8.988, 10604.725, 244.152, 52647.341 21/01/10,19:48:47,05,08,1, 11.9,1,1, -8.988, 10604.733, 244.135, 52647.338 21/01/10,19:48:47,06,08,1, 11.9,1,1, -8.988, 10604.715, 244.129, 52647.318 21/01/10,19:48:47,07,08,1, 11.9,1,1, -8.988, 10604.720, 244.122, 52647.297 21/01/10,19:48:47,08,08,1, 11.9,1,1, -8.988, 10604.703, 244.114, 52647.292 21/01/10,19:48:47,09,08,1, 11.9,1,1, -8.988, 10604.713, 244.105, 52647.319 21/01/10,19:48:47,10,08,1, 11.9,1,1, -8.988, 10604.721, 244.075, 52647.265 21/01/10,19:48:47,11,08,1, 11.9,1,1, -8.988, 10604.692, 244.104, 52647.294 21/01/10,19:48:47,12,08,1, 11.9,1,1, -8.988, 10604.685, 244.058, 52647.244 21/01/10,19:48:47,13,08,1, 11.9,1,1, -8.988, 10604.699, 244.072, 52647.260 21/01/10,19:48:47,14,08,1, 11.9,1,1, -8.988, 10604.674, 244.034, 52647.251 21/01/10,19:48:47,15,08,1, 11.9,1,1, -8.988, 10604.695, 244.018, 52647.117 21/01/10,19:48:47,16,08,1, 11.9,1,1, -8.988, 10604.723, 244.017, 52647.191 21/01/10,19:48:47,17,08,1, 11.9,1,1, -8.988, 10604.693, 243.991, 52647.277 21/01/10,19:48:47,18,08,1, 11.9,1,1, -8.988, 10604.693, 243.993, 52647.254 21/01/10,19:48:47,19,08,1, 11.9,1,1, -8.988, 10604.698, 244.012, 52647.221 21/01/10,19:48:48,00,08,1, 11.8,1,1, -8.986, 10604.690, 244.012, 52647.221 21/01/10,19:48:48,01,08,1, 11.8,1,1, -8.986, 10604.689, 243.957, 52647.210 21/01/10,19:48:48,02,08,1, 11.8,1,1, -8.986, 10604.661, 243.964, 52647.280 21/01/10,19:48:48,03,08,1, 11.8,1,1, -8.986, 10604.649, 243.940, 52647.203 21/01/10,19:48:48,04,08,1, 11.8,1,1, -8.986, 10604.654, 243.935, 52647.129 21/01/10,19:48:48,05,08,1, 11.8,1,1, -8.986, 10604.674, 243.915, 52647.137 21/01/10,19:48:48,06,08,1, 11.8,1,1, -8.986, 10604.644, 243.912, 52647.121 21/01/10,19:48:48,07,08,1, 11.8,1,1, -8.986, 10604.672, 243.916, 52647.066 21/01/10,19:48:48,08,08,1, 11.8,1,1, -8.986, 10604.668, 243.889, 52647.059 21/01/10,19:48:48,09,08,1, 11.8,1,1, -8.986, 10604.671, 243.877, 52647.074 21/01/10,19:48:48,10,08,1, 11.8,1,1, -8.986, 10604.674, 243.872, 52647.048 21/01/10,19:48:48,11,08,1, 11.8,1,1, -8.986, 10604.668, 243.865, 52647.071 21/01/10,19:48:48,12,08,1, 11.8,1,1, -8.986, 10604.663, 243.849, 52647.075 21/01/10,19:48:48,13,08,1, 11.8,1,1, -8.986, 10604.674, 243.839, 52647.058 21/01/10,19:48:48,14,08,1, 11.8,1,1, -8.986, 10604.680, 243.813, 52646.985 21/01/10,19:48:48,15,08,1, 11.8,1,1, -8.986, 10604.674, 243.818, 52647.019 21/01/10,19:48:48,16,08,1, 11.8,1,1, -8.986, 10604.658, 243.799, 52647.008 21/01/10,19:48:48,17,08,1, 11.8,1,1, -8.986, 10604.699, 243.770, 52646.981 21/01/10,19:48:48,18,08,1, 11.8,1,1, -8.986, 10604.682, 243.785, 52647.005 21/01/10,19:48:48,19,08,1, 11.8,1,1, -8.986, 10604.678, 243.757, 52646.938 21/01/10,19:48:49,00,08,1, 11.8,1,1, -8.987, 10604.674, 243.757, 52646.938 21/01/10,19:48:49,01,08,1, 11.8,1,1, -8.987, 10604.682, 243.759, 52646.986 21/01/10,19:48:49,02,08,1, 11.8,1,1, -8.987, 10604.676, 243.752, 52646.970 21/01/10,19:48:49,03,08,1, 11.8,1,1, -8.987, 10604.694, 243.719, 52646.954 21/01/10,19:48:49,04,08,1, 11.8,1,1, -8.987, 10604.677, 243.692, 52646.918 21/01/10,19:48:49,05,08,1, 11.8,1,1, -8.987, 10604.678, 243.692, 52646.901 21/01/10,19:48:49,06,08,1, 11.8,1,1, -8.987, 10604.652, 243.678, 52646.918 21/01/10,19:48:49,07,08,1, 11.8,1,1, -8.987, 10604.659, 243.669, 52646.927 21/01/10,19:48:49,08,08,1, 11.8,1,1, -8.987, 10604.665, 243.662, 52646.891 21/01/10,19:48:49,09,08,1, 11.8,1,1, -8.987, 10604.654, 243.653, 52646.879 21/01/10,19:48:49,10,08,1, 11.8,1,1, -8.987, 10604.666, 243.642, 52646.858 21/01/10,19:48:49,11,08,1, 11.8,1,1, -8.987, 10604.664, 243.628, 52646.846 21/01/10,19:48:49,12,08,1, 11.8,1,1, -8.987, 10604.674, 243.622, 52646.851 21/01/10,19:48:49,13,08,1, 11.8,1,1, -8.987, 10604.666, 243.618, 52646.846 21/01/10,19:48:49,14,08,1, 11.8,1,1, -8.987, 10604.659, 243.580, 52646.807 21/01/10,19:48:49,15,08,1, 11.8,1,1, -8.987, 10604.685, 243.608, 52646.794 21/01/10,19:48:49,16,08,1, 11.8,1,1, -8.987, 10604.670, 243.596, 52646.782 21/01/10,19:48:49,17,08,1, 11.8,1,1, -8.987, 10604.675, 243.584, 52646.787 21/01/10,19:48:49,18,08,1, 11.8,1,1, -8.987, 10604.664, 243.577, 52646.787 21/01/10,19:48:49,19,08,1, 11.8,1,1, -8.987, 10604.669, 243.555, 52646.752 21/01/10,19:48:50,00,08,1, 11.9,1,1, -8.987, 10604.665, 243.555, 52646.752 21/01/10,19:48:50,01,08,1, 11.9,1,1, -8.987, 10604.659, 243.536, 52646.829 21/01/10,19:48:50,02,08,1, 11.9,1,1, -8.987, 10604.689, 243.509, 52646.766 21/01/10,19:48:50,03,08,1, 11.9,1,1, -8.987, 10604.667, 243.519, 52646.725 21/01/10,19:48:50,04,08,1, 11.9,1,1, -8.987, 10604.674, 243.508, 52646.713 21/01/10,19:48:50,05,08,1, 11.9,1,1, -8.987, 10604.676, 243.505, 52646.730 21/01/10,19:48:50,06,08,1, 11.9,1,1, -8.987, 10604.670, 243.488, 52646.791 21/01/10,19:48:50,07,08,1, 11.9,1,1, -8.987, 10604.665, 243.489, 52646.771 21/01/10,19:48:50,08,08,1, 11.9,1,1, -8.987, 10604.681, 243.477, 52646.761 21/01/10,19:48:50,09,08,1, 11.9,1,1, -8.987, 10604.672, 243.459, 52646.732 21/01/10,19:48:50,10,08,1, 11.9,1,1, -8.987, 10604.674, 243.463, 52646.753 21/01/10,19:48:50,11,08,1, 11.9,1,1, -8.987, 10604.706, 243.455, 52646.737 21/01/10,19:48:50,12,08,1, 11.9,1,1, -8.987, 10604.667, 243.424, 52646.754 21/01/10,19:48:50,13,08,1, 11.9,1,1, -8.987, 10604.672, 243.433, 52646.746 21/01/10,19:48:50,14,08,1, 11.9,1,1, -8.987, 10604.674, 243.429, 52646.723 21/01/10,19:48:50,15,08,1, 11.9,1,1, -8.987, 10604.671, 243.408, 52646.694 21/01/10,19:48:50,16,08,1, 11.9,1,1, -8.987, 10604.696, 243.404, 52646.725 21/01/10,19:48:50,17,08,1, 11.9,1,1, -8.987, 10604.695, 243.395, 52646.712 21/01/10,19:48:50,18,08,1, 11.9,1,1, -8.987, 10604.693, 243.398, 52646.676 21/01/10,19:48:50,19,08,1, 11.9,1,1, -8.987, 10604.685, 243.381, 52646.649 21/01/10,19:48:51,00,08,1, 11.8,1,1, -8.985, 10604.682, 243.381, 52646.649 21/01/10,19:48:51,01,08,1, 11.8,1,1, -8.985, 10604.690, 243.356, 52646.655 21/01/10,19:48:51,02,08,1, 11.8,1,1, -8.985, 10604.662, 243.350, 52646.635 21/01/10,19:48:51,03,08,1, 11.8,1,1, -8.985, 10604.683, 243.331, 52646.591 21/01/10,19:48:51,04,08,1, 11.8,1,1, -8.985, 10604.702, 243.306, 52646.617 21/01/10,19:48:51,05,08,1, 11.8,1,1, -8.985, 10604.681, 243.315, 52646.595 21/01/10,19:48:51,06,08,1, 11.8,1,1, -8.985, 10604.707, 243.285, 52646.630 21/01/10,19:48:51,07,08,1, 11.8,1,1, -8.985, 10604.681, 243.292, 52646.579 21/01/10,19:48:51,08,08,1, 11.8,1,1, -8.985, 10604.691, 243.277, 52646.578 21/01/10,19:48:51,09,08,1, 11.8,1,1, -8.985, 10604.692, 243.262, 52646.593 21/01/10,19:48:51,10,08,1, 11.8,1,1, -8.985, 10604.690, 243.249, 52646.550 21/01/10,19:48:51,11,08,1, 11.8,1,1, -8.985, 10604.670, 243.237, 52646.546 21/01/10,19:48:51,12,08,1, 11.8,1,1, -8.985, 10604.663, 243.226, 52646.542 21/01/10,19:48:51,13,08,1, 11.8,1,1, -8.985, 10604.668, 243.240, 52646.500 21/01/10,19:48:51,14,08,1, 11.8,1,1, -8.985, 10604.683, 243.229, 52646.494 21/01/10,19:48:51,15,08,1, 11.8,1,1, -8.985, 10604.681, 243.199, 52646.503 21/01/10,19:48:51,16,08,1, 11.8,1,1, -8.985, 10604.681, 243.200, 52646.451 21/01/10,19:48:51,17,08,1, 11.8,1,1, -8.985, 10604.679, 243.196, 52646.468 21/01/10,19:48:51,18,08,1, 11.8,1,1, -8.985, 10604.692, 243.192, 52646.424 21/01/10,19:48:51,19,08,1, 11.8,1,1, -8.985, 10604.684, 243.153, 52646.472 21/01/10,19:48:52,00,09,1, 11.9,1,1, -8.989, 10604.682, 243.153, 52646.472 21/01/10,19:48:52,01,09,1, 11.9,1,1, -8.989, 10604.674, 243.159, 52646.426 21/01/10,19:48:52,02,09,1, 11.9,1,1, -8.989, 10604.677, 243.111, 52646.392 21/01/10,19:48:52,03,09,1, 11.9,1,1, -8.989, 10604.678, 243.111, 52646.353 21/01/10,19:48:52,04,09,1, 11.9,1,1, -8.989, 10604.667, 243.085, 52646.373 21/01/10,19:48:52,05,09,1, 11.9,1,1, -8.989, 10604.681, 243.085, 52646.343 21/01/10,19:48:52,06,09,1, 11.9,1,1, -8.989, 10604.690, 243.079, 52646.376 21/01/10,19:48:52,07,09,1, 11.9,1,1, -8.989, 10604.677, 243.054, 52646.323 21/01/10,19:48:52,08,09,1, 11.9,1,1, -8.989, 10604.690, 243.063, 52646.324 21/01/10,19:48:52,09,09,1, 11.9,1,1, -8.989, 10604.676, 243.034, 52646.282 21/01/10,19:48:52,10,09,1, 11.9,1,1, -8.989, 10604.687, 243.036, 52646.315 21/01/10,19:48:52,11,09,1, 11.9,1,1, -8.989, 10604.697, 243.031, 52646.286 21/01/10,19:48:52,12,09,1, 11.9,1,1, -8.989, 10604.692, 243.011, 52646.318 21/01/10,19:48:52,13,09,1, 11.9,1,1, -8.989, 10604.702, 243.011, 52646.305 21/01/10,19:48:52,14,09,1, 11.9,1,1, -8.989, 10604.682, 242.980, 52646.294 21/01/10,19:48:52,15,09,1, 11.9,1,1, -8.989, 10604.672, 242.963, 52646.243 21/01/10,19:48:52,16,09,1, 11.9,1,1, -8.989, 10604.689, 242.960, 52646.274 21/01/10,19:48:52,17,09,1, 11.9,1,1, -8.989, 10604.692, 242.975, 52646.246 21/01/10,19:48:52,18,09,1, 11.9,1,1, -8.989, 10604.679, 242.954, 52646.188 21/01/10,19:48:52,19,09,1, 11.9,1,1, -8.989, 10604.662, 242.927, 52646.233 21/01/10,19:48:53,00,09,1, 11.8,1,1, -8.985, 10604.657, 242.927, 52646.233 21/01/10,19:48:53,01,09,1, 11.8,1,1, -8.985, 10604.659, 242.901, 52646.158 21/01/10,19:48:53,02,09,1, 11.8,1,1, -8.985, 10604.695, 242.918, 52646.192 21/01/10,19:48:53,03,09,1, 11.8,1,1, -8.985, 10604.687, 242.901, 52646.162 21/01/10,19:48:53,04,09,1, 11.8,1,1, -8.985, 10604.672, 242.842, 52646.116 21/01/10,19:48:53,05,09,1, 11.8,1,1, -8.985, 10604.653, 242.834, 52646.138 21/01/10,19:48:53,06,09,1, 11.8,1,1, -8.985, 10604.652, 242.850, 52646.150 21/01/10,19:48:53,07,09,1, 11.8,1,1, -8.985, 10604.650, 242.844, 52646.101 21/01/10,19:48:53,08,09,1, 11.8,1,1, -8.985, 10604.678, 242.831, 52646.125 21/01/10,19:48:53,09,09,1, 11.8,1,1, -8.985, 10604.665, 242.827, 52646.107 21/01/10,19:48:53,10,09,1, 11.8,1,1, -8.985, 10604.668, 242.774, 52646.066 21/01/10,19:48:53,11,09,1, 11.8,1,1, -8.985, 10604.670, 242.795, 52646.066 21/01/10,19:48:53,12,09,1, 11.8,1,1, -8.985, 10604.672, 242.774, 52646.047 21/01/10,19:48:53,13,09,1, 11.8,1,1, -8.985, 10604.667, 242.772, 52646.042 21/01/10,19:48:53,14,09,1, 11.8,1,1, -8.985, 10604.677, 242.740, 52646.029 21/01/10,19:48:53,15,09,1, 11.8,1,1, -8.985, 10604.671, 242.733, 52645.985 21/01/10,19:48:53,16,09,1, 11.8,1,1, -8.985, 10604.674, 242.730, 52645.992 21/01/10,19:48:53,17,09,1, 11.8,1,1, -8.985, 10604.659, 242.715, 52645.984 21/01/10,19:48:53,18,09,1, 11.8,1,1, -8.985, 10604.666, 242.689, 52645.925 21/01/10,19:48:53,19,09,1, 11.8,1,1, -8.985, 10604.674, 242.667, 52645.936 21/01/10,19:48:54,00,09,1, 11.9,1,1, -8.983, 10604.674, 242.667, 52645.936 21/01/10,19:48:54,01,09,1, 11.9,1,1, -8.983, 10604.657, 242.641, 52645.944 21/01/10,19:48:54,02,09,1, 11.9,1,1, -8.983, 10604.655, 242.627, 52645.880 21/01/10,19:48:54,03,09,1, 11.9,1,1, -8.983, 10604.664, 242.634, 52645.916 21/01/10,19:48:54,04,09,1, 11.9,1,1, -8.983, 10604.660, 242.625, 52645.899 21/01/10,19:48:54,05,09,1, 11.9,1,1, -8.983, 10604.651, 242.611, 52645.865 21/01/10,19:48:54,06,09,1, 11.9,1,1, -8.983, 10604.643, 242.592, 52645.842 21/01/10,19:48:54,07,09,1, 11.9,1,1, -8.983, 10604.650, 242.578, 52645.853 21/01/10,19:48:54,08,09,1, 11.9,1,1, -8.983, 10604.629, 242.556, 52645.852 21/01/10,19:48:54,09,09,1, 11.9,1,1, -8.983, 10604.644, 242.571, 52645.860 21/01/10,19:48:54,10,09,1, 11.9,1,1, -8.983, 10604.663, 242.550, 52645.821 21/01/10,19:48:54,11,09,1, 11.9,1,1, -8.983, 10604.646, 242.545, 52645.823 21/01/10,19:48:54,12,09,1, 11.9,1,1, -8.983, 10604.638, 242.526, 52645.789 21/01/10,19:48:54,13,09,1, 11.9,1,1, -8.983, 10604.634, 242.500, 52645.768 21/01/10,19:48:54,14,09,1, 11.9,1,1, -8.983, 10604.643, 242.480, 52645.759 21/01/10,19:48:54,15,09,1, 11.9,1,1, -8.983, 10604.670, 242.478, 52645.793 21/01/10,19:48:54,16,09,1, 11.9,1,1, -8.983, 10604.638, 242.477, 52645.754 21/01/10,19:48:54,17,09,1, 11.9,1,1, -8.983, 10604.638, 242.462, 52645.756 21/01/10,19:48:54,18,09,1, 11.9,1,1, -8.983, 10604.651, 242.460, 52645.751 21/01/10,19:48:54,19,09,1, 11.9,1,1, -8.983, 10604.616, 242.406, 52645.707 21/01/10,19:48:55,00,09,1, 11.9,1,1, -8.983, 10604.615, 242.406, 52645.707 21/01/10,19:48:55,01,09,1, 11.9,1,1, -8.983, 10604.645, 242.400, 52645.735 21/01/10,19:48:55,02,09,1, 11.9,1,1, -8.983, 10604.641, 242.343, 52645.680 21/01/10,19:48:55,03,09,1, 11.9,1,1, -8.983, 10604.618, 242.342, 52645.680 21/01/10,19:48:55,04,09,1, 11.9,1,1, -8.983, 10604.652, 242.343, 52645.621 21/01/10,19:48:55,05,09,1, 11.9,1,1, -8.983, 10604.630, 242.324, 52645.593 21/01/10,19:48:55,06,09,1, 11.9,1,1, -8.983, 10604.602, 242.306, 52645.507 21/01/10,19:48:55,07,09,1, 11.9,1,1, -8.983, 10604.590, 242.293, 52645.493 21/01/10,19:48:55,08,09,1, 11.9,1,1, -8.983, 10604.624, 242.295, 52645.507 21/01/10,19:48:55,09,09,1, 11.9,1,1, -8.983, 10604.625, 242.270, 52645.472 21/01/10,19:48:55,10,09,1, 11.9,1,1, -8.983, 10604.611, 242.259, 52645.468 21/01/10,19:48:55,11,09,1, 11.9,1,1, -8.983, 10604.624, 242.269, 52645.494 21/01/10,19:48:55,12,09,1, 11.9,1,1, -8.983, 10604.604, 242.214, 52645.437 21/01/10,19:48:55,13,09,1, 11.9,1,1, -8.983, 10604.632, 242.197, 52645.447 21/01/10,19:48:55,14,09,1, 11.9,1,1, -8.983, 10604.598, 242.189, 52645.413 21/01/10,19:48:55,15,09,1, 11.9,1,1, -8.983, 10604.630, 242.191, 52645.419 21/01/10,19:48:55,16,09,1, 11.9,1,1, -8.983, 10604.620, 242.168, 52645.399 21/01/10,19:48:55,17,09,1, 11.9,1,1, -8.983, 10604.618, 242.160, 52645.450 21/01/10,19:48:55,18,09,1, 11.9,1,1, -8.983, 10604.622, 242.157, 52645.368 21/01/10,19:48:55,19,09,1, 11.9,1,1, -8.983, 10604.634, 242.156, 52645.361 21/01/10,19:48:56,00,09,1, 11.9,1,1, -8.985, 10604.632, 242.156, 52645.361 21/01/10,19:48:56,01,09,1, 11.9,1,1, -8.985, 10604.645, 242.130, 52645.321 21/01/10,19:48:56,02,09,1, 11.9,1,1, -8.985, 10604.618, 242.103, 52645.330 21/01/10,19:48:56,03,09,1, 11.9,1,1, -8.985, 10604.614, 242.086, 52645.282 21/01/10,19:48:56,04,09,1, 11.9,1,1, -8.985, 10604.616, 242.087, 52645.313 21/01/10,19:48:56,05,09,1, 11.9,1,1, -8.985, 10604.621, 242.041, 52645.279 21/01/10,19:48:56,06,09,1, 11.9,1,1, -8.985, 10604.630, 242.075, 52645.315 21/01/10,19:48:56,07,09,1, 11.9,1,1, -8.985, 10604.631, 242.039, 52645.288 21/01/10,19:48:56,08,09,1, 11.9,1,1, -8.985, 10604.615, 242.026, 52645.261 21/01/10,19:48:56,09,09,1, 11.9,1,1, -8.985, 10604.626, 242.008, 52645.232 21/01/10,19:48:56,10,09,1, 11.9,1,1, -8.985, 10604.621, 241.981, 52645.218 21/01/10,19:48:56,11,09,1, 11.9,1,1, -8.985, 10604.612, 241.988, 52645.217 21/01/10,19:48:56,12,09,1, 11.9,1,1, -8.985, 10604.637, 241.989, 52645.216 21/01/10,19:48:56,13,09,1, 11.9,1,1, -8.985, 10604.641, 241.944, 52645.192 21/01/10,19:48:56,14,09,1, 11.9,1,1, -8.985, 10604.643, 241.986, 52645.194 21/01/10,19:48:56,15,09,1, 11.9,1,1, -8.985, 10604.645, 241.942, 52645.180 21/01/10,19:48:56,16,09,1, 11.9,1,1, -8.985, 10604.640, 241.918, 52645.134 21/01/10,19:48:56,17,09,1, 11.9,1,1, -8.985, 10604.632, 241.915, 52645.153 21/01/10,19:48:56,18,09,1, 11.9,1,1, -8.985, 10604.643, 241.899, 52645.145 21/01/10,19:48:56,19,09,1, 11.9,1,1, -8.985, 10604.653, 241.861, 52645.128 21/01/10,19:48:57,00,09,1, 11.9,1,1, -8.983, 10604.649, 241.861, 52645.128 21/01/10,19:48:57,01,09,1, 11.9,1,1, -8.983, 10604.667, 241.817, 52645.112 21/01/10,19:48:57,02,09,1, 11.9,1,1, -8.983, 10604.644, 241.841, 52645.087 21/01/10,19:48:57,03,09,1, 11.9,1,1, -8.983, 10604.650, 241.818, 52645.078 21/01/10,19:48:57,04,09,1, 11.9,1,1, -8.983, 10604.633, 241.822, 52645.305 21/01/10,19:48:57,05,09,1, 11.9,1,1, -8.983, 10604.661, 241.764, 52645.050 21/01/10,19:48:57,06,09,1, 11.9,1,1, -8.983, 10604.679, 241.758, 52645.002 21/01/10,19:48:57,07,09,1, 11.9,1,1, -8.983, 10604.670, 241.750, 52644.980 21/01/10,19:48:57,08,09,1, 11.9,1,1, -8.983, 10604.682, 241.733, 52644.982 21/01/10,19:48:57,09,09,1, 11.9,1,1, -8.983, 10604.689, 241.725, 52644.984 21/01/10,19:48:57,10,09,1, 11.9,1,1, -8.983, 10604.671, 241.740, 52645.012 21/01/10,19:48:57,11,09,1, 11.9,1,1, -8.983, 10604.689, 241.707, 52645.023 21/01/10,19:48:57,12,09,1, 11.9,1,1, -8.983, 10604.688, 241.672, 52644.756 21/01/10,19:48:57,13,09,1, 11.9,1,1, -8.983, 10604.676, 241.639, 52644.880 21/01/10,19:48:57,14,09,1, 11.9,1,1, -8.983, 10604.676, 241.648, 52644.882 21/01/10,19:48:57,15,09,1, 11.9,1,1, -8.983, 10604.674, 241.627, 52644.924 21/01/10,19:48:57,16,09,1, 11.9,1,1, -8.983, 10604.659, 241.625, 52644.934 21/01/10,19:48:57,17,09,1, 11.9,1,1, -8.983, 10604.674, 241.606, 52644.950 21/01/10,19:48:57,18,09,1, 11.9,1,1, -8.983, 10604.684, 241.617, 52644.882 21/01/10,19:48:57,19,09,1, 11.9,1,1, -8.983, 10604.675, 241.596, 52644.938 21/01/10,19:48:58,00,10,1, 11.9,1,1, -8.984, 10604.674, 241.596, 52644.938 21/01/10,19:48:58,01,10,1, 11.9,1,1, -8.984, 10604.685, 241.549, 52644.844 21/01/10,19:48:58,02,10,1, 11.9,1,1, -8.984, 10604.687, 241.503, 52644.850 21/01/10,19:48:58,03,10,1, 11.9,1,1, -8.984, 10604.680, 241.477, 52644.834 21/01/10,19:48:58,04,10,1, 11.9,1,1, -8.984, 10604.689, 241.490, 52644.808 21/01/10,19:48:58,05,10,1, 11.9,1,1, -8.984, 10604.687, 241.467, 52644.829 21/01/10,19:48:58,06,10,1, 11.9,1,1, -8.984, 10604.670, 241.440, 52644.748 21/01/10,19:48:58,07,10,1, 11.9,1,1, -8.984, 10604.710, 241.434, 52644.759 21/01/10,19:48:58,08,10,1, 11.9,1,1, -8.984, 10604.702, 241.432, 52644.775 21/01/10,19:48:58,09,10,1, 11.9,1,1, -8.984, 10604.691, 241.408, 52644.752 21/01/10,19:48:58,10,10,1, 11.9,1,1, -8.984, 10604.694, 241.389, 52644.726 21/01/10,19:48:58,11,10,1, 11.9,1,1, -8.984, 10604.689, 241.374, 52644.728 21/01/10,19:48:58,12,10,1, 11.9,1,1, -8.984, 10604.729, 241.346, 52644.714 21/01/10,19:48:58,13,10,1, 11.9,1,1, -8.984, 10604.720, 241.317, 52644.675 21/01/10,19:48:58,14,10,1, 11.9,1,1, -8.984, 10604.729, 241.323, 52644.660 21/01/10,19:48:58,15,10,1, 11.9,1,1, -8.984, 10604.721, 241.288, 52644.656 21/01/10,19:48:58,16,10,1, 11.9,1,1, -8.984, 10604.736, 241.269, 52644.654 21/01/10,19:48:58,17,10,1, 11.9,1,1, -8.984, 10604.716, 241.260, 52644.598 21/01/10,19:48:58,18,10,1, 11.9,1,1, -8.984, 10604.729, 241.254, 52644.596 21/01/10,19:48:58,19,10,1, 11.9,1,1, -8.984, 10604.729, 241.229, 52644.557 21/01/10,19:48:59,00,09,1, 11.9,1,1, -8.985, 10604.724, 241.229, 52644.557 21/01/10,19:48:59,01,09,1, 11.9,1,1, -8.985, 10604.740, 241.198, 52644.537 21/01/10,19:48:59,02,09,1, 11.9,1,1, -8.985, 10604.745, 241.202, 52644.533 21/01/10,19:48:59,03,09,1, 11.9,1,1, -8.985, 10604.749, 241.152, 52644.518 21/01/10,19:48:59,04,09,1, 11.9,1,1, -8.985, 10604.745, 241.131, 52644.503 21/01/10,19:48:59,05,09,1, 11.9,1,1, -8.985, 10604.749, 241.117, 52644.456 21/01/10,19:48:59,06,09,1, 11.9,1,1, -8.985, 10604.757, 241.114, 52644.470 21/01/10,19:48:59,07,09,1, 11.9,1,1, -8.985, 10604.771, 241.094, 52644.448 21/01/10,19:48:59,08,09,1, 11.9,1,1, -8.985, 10604.776, 241.088, 52644.448 21/01/10,19:48:59,09,09,1, 11.9,1,1, -8.985, 10604.768, 241.051, 52644.417 21/01/10,19:48:59,10,09,1, 11.9,1,1, -8.985, 10604.763, 241.029, 52644.439 21/01/10,19:48:59,11,09,1, 11.9,1,1, -8.985, 10604.744, 241.023, 52644.428 21/01/10,19:48:59,12,09,1, 11.9,1,1, -8.985, 10604.759, 241.000, 52644.415 21/01/10,19:48:59,13,09,1, 11.9,1,1, -8.985, 10604.772, 240.970, 52644.396 21/01/10,19:48:59,14,09,1, 11.9,1,1, -8.985, 10604.745, 240.967, 52644.442 21/01/10,19:48:59,15,09,1, 11.9,1,1, -8.985, 10604.798, 240.926, 52644.348 21/01/10,19:48:59,16,09,1, 11.9,1,1, -8.985, 10604.793, 240.922, 52644.289 21/01/10,19:48:59,17,09,1, 11.9,1,1, -8.985, 10604.804, 240.920, 52644.366 21/01/10,19:48:59,18,09,1, 11.9,1,1, -8.985, 10604.796, 240.885, 52644.264 21/01/10,19:48:59,19,09,1, 11.9,1,1, -8.985, 10604.796, 240.896, 52644.415 21/01/10,19:49:00,00,09,1, 11.8,1,1, -8.986, 10604.790, 240.896, 52644.415 21/01/10,19:49:00,01,09,1, 11.8,1,1, -8.986, 10604.790, 240.790, 52644.256 21/01/10,19:49:00,02,09,1, 11.8,1,1, -8.986, 10604.795, 240.789, 52643.976 21/01/10,19:49:00,03,09,1, 11.8,1,1, -8.986, 10604.768, 240.799, 52644.287 21/01/10,19:49:00,04,09,1, 11.8,1,1, -8.986, 10604.783, 240.795, 52644.250 21/01/10,19:49:00,05,09,1, 11.8,1,1, -8.986, 10604.833, 240.747, 52644.226 21/01/10,19:49:00,06,09,1, 11.8,1,1, -8.986, 10604.789, 240.737, 52644.162 21/01/10,19:49:00,07,09,1, 11.8,1,1, -8.986, 10604.809, 240.710, 52644.177 21/01/10,19:49:00,08,09,1, 11.8,1,1, -8.986, 10604.831, 240.683, 52644.155 21/01/10,19:49:00,09,09,1, 11.8,1,1, -8.986, 10604.799, 240.668, 52644.130 21/01/10,19:49:00,10,09,1, 11.8,1,1, -8.986, 10604.840, 240.643, 52644.086 21/01/10,19:49:00,11,09,1, 11.8,1,1, -8.986, 10604.836, 240.622, 52644.107 21/01/10,19:49:00,12,09,1, 11.8,1,1, -8.986, 10604.822, 240.622, 52644.104 21/01/10,19:49:00,13,09,1, 11.8,1,1, -8.986, 10604.848, 240.601, 52644.105 21/01/10,19:49:00,14,09,1, 11.8,1,1, -8.986, 10604.849, 240.586, 52644.063 21/01/10,19:49:00,15,09,1, 11.8,1,1, -8.986, 10604.869, 240.587, 52644.066 21/01/10,19:49:00,16,09,1, 11.8,1,1, -8.986, 10604.860, 240.546, 52644.018 21/01/10,19:49:00,17,09,1, 11.8,1,1, -8.986, 10604.843, 240.531, 52643.996 21/01/10,19:49:00,18,09,1, 11.8,1,1, -8.986, 10604.866, 240.509, 52644.015 21/01/10,19:49:00,19,09,1, 11.8,1,1, -8.986, 10604.845, 240.463, 52643.983 21/01/10,19:49:01,00,09,1, 11.9,1,1, -8.985, 10604.841, 240.463, 52643.983 21/01/10,19:49:01,01,09,1, 11.9,1,1, -8.985, 10604.879, 240.432, 52643.965 21/01/10,19:49:01,02,09,1, 11.9,1,1, -8.985, 10604.873, 240.429, 52643.926 21/01/10,19:49:01,03,09,1, 11.9,1,1, -8.985, 10604.867, 240.384, 52643.914 21/01/10,19:49:01,04,09,1, 11.9,1,1, -8.985, 10604.887, 240.386, 52643.897 21/01/10,19:49:01,05,09,1, 11.9,1,1, -8.985, 10604.885, 240.353, 52643.854 21/01/10,19:49:01,06,09,1, 11.9,1,1, -8.985, 10604.895, 240.352, 52643.842 21/01/10,19:49:01,07,09,1, 11.9,1,1, -8.985, 10604.889, 240.329, 52643.827 21/01/10,19:49:01,08,09,1, 11.9,1,1, -8.985, 10604.880, 240.277, 52643.809 21/01/10,19:49:01,09,09,1, 11.9,1,1, -8.985, 10604.886, 240.259, 52643.789 21/01/10,19:49:01,10,09,1, 11.9,1,1, -8.985, 10604.883, 240.240, 52643.788 21/01/10,19:49:01,11,09,1, 11.9,1,1, -8.985, 10604.925, 240.244, 52643.783 21/01/10,19:49:01,12,09,1, 11.9,1,1, -8.985, 10604.876, 240.225, 52643.867 21/01/10,19:49:01,13,09,1, 11.9,1,1, -8.985, 10604.902, 240.178, 52643.706 21/01/10,19:49:01,14,09,1, 11.9,1,1, -8.985, 10604.921, 240.178, 52643.688 21/01/10,19:49:01,15,09,1, 11.9,1,1, -8.985, 10604.919, 240.161, 52643.674 21/01/10,19:49:01,16,09,1, 11.9,1,1, -8.985, 10604.924, 240.144, 52643.683 21/01/10,19:49:01,17,09,1, 11.9,1,1, -8.985, 10604.929, 240.120, 52643.741 21/01/10,19:49:01,18,09,1, 11.9,1,1, -8.985, 10604.923, 240.086, 52643.659 21/01/10,19:49:01,19,09,1, 11.9,1,1, -8.985, 10604.948, 240.062, 52643.647 21/01/10,19:49:02,00,09,1, 11.8,1,1, -8.985, 10604.941, 240.062, 52643.647 21/01/10,19:49:02,01,09,1, 11.8,1,1, -8.985, 10604.962, 240.018, 52643.615 21/01/10,19:49:02,02,09,1, 11.8,1,1, -8.985, 10604.947, 240.013, 52643.604 21/01/10,19:49:02,03,09,1, 11.8,1,1, -8.985, 10604.958, 239.995, 52643.586 21/01/10,19:49:02,04,09,1, 11.8,1,1, -8.985, 10604.966, 239.971, 52643.572 21/01/10,19:49:02,05,09,1, 11.8,1,1, -8.985, 10604.961, 239.982, 52643.578 21/01/10,19:49:02,06,09,1, 11.8,1,1, -8.985, 10604.939, 239.948, 52643.535 21/01/10,19:49:02,07,09,1, 11.8,1,1, -8.985, 10604.924, 239.948, 52643.535 21/01/10,19:49:02,08,09,1, 11.8,1,1, -8.985, 10604.952, 239.919, 52643.539 21/01/10,19:49:02,09,09,1, 11.8,1,1, -8.985, 10604.970, 239.905, 52643.521 21/01/10,19:49:02,10,09,1, 11.8,1,1, -8.985, 10604.958, 239.863, 52643.512 21/01/10,19:49:02,11,09,1, 11.8,1,1, -8.985, 10604.944, 239.866, 52643.480 21/01/10,19:49:02,12,09,1, 11.8,1,1, -8.985, 10604.959, 239.828, 52643.465 21/01/10,19:49:02,13,09,1, 11.8,1,1, -8.985, 10604.962, 239.826, 52643.465 21/01/10,19:49:02,14,09,1, 11.8,1,1, -8.985, 10604.970, 239.808, 52643.439 21/01/10,19:49:02,15,09,1, 11.8,1,1, -8.985, 10604.963, 239.777, 52643.456 21/01/10,19:49:02,16,09,1, 11.8,1,1, -8.985, 10604.973, 239.776, 52643.389 21/01/10,19:49:02,17,09,1, 11.8,1,1, -8.985, 10604.980, 239.757, 52643.382 21/01/10,19:49:02,18,09,1, 11.8,1,1, -8.985, 10604.959, 239.739, 52643.370 21/01/10,19:49:02,19,09,1, 11.8,1,1, -8.985, 10604.998, 239.720, 52643.362 21/01/10,19:49:03,00,09,1, 11.9,1,1, -8.985, 10604.991, 239.720, 52643.362 21/01/10,19:49:03,01,09,1, 11.9,1,1, -8.985, 10604.971, 239.681, 52643.382 21/01/10,19:49:03,02,09,1, 11.9,1,1, -8.985, 10605.004, 239.663, 52643.329 21/01/10,19:49:03,03,09,1, 11.9,1,1, -8.985, 10604.977, 239.656, 52643.348 21/01/10,19:49:03,04,09,1, 11.9,1,1, -8.985, 10604.984, 239.647, 52643.347 21/01/10,19:49:03,05,09,1, 11.9,1,1, -8.985, 10605.018, 239.628, 52643.288 21/01/10,19:49:03,06,09,1, 11.9,1,1, -8.985, 10604.980, 239.615, 52643.303 21/01/10,19:49:03,07,09,1, 11.9,1,1, -8.985, 10604.973, 239.585, 52643.259 21/01/10,19:49:03,08,09,1, 11.9,1,1, -8.985, 10604.977, 239.580, 52643.233 21/01/10,19:49:03,09,09,1, 11.9,1,1, -8.985, 10604.980, 239.546, 52643.231 21/01/10,19:49:03,10,09,1, 11.9,1,1, -8.985, 10604.986, 239.556, 52643.200 21/01/10,19:49:03,11,09,1, 11.9,1,1, -8.985, 10604.988, 239.499, 52643.187 21/01/10,19:49:03,12,09,1, 11.9,1,1, -8.985, 10604.996, 239.484, 52643.171 21/01/10,19:49:03,13,09,1, 11.9,1,1, -8.985, 10604.993, 239.488, 52643.186 21/01/10,19:49:03,14,09,1, 11.9,1,1, -8.985, 10604.992, 239.467, 52643.165 21/01/10,19:49:03,15,09,1, 11.9,1,1, -8.985, 10605.015, 239.449, 52642.890 21/01/10,19:49:03,16,09,1, 11.9,1,1, -8.985, 10605.004, 239.427, 52643.043 21/01/10,19:49:03,17,09,1, 11.9,1,1, -8.985, 10604.999, 239.445, 52643.142 21/01/10,19:49:03,18,09,1, 11.9,1,1, -8.985, 10604.976, 239.422, 52643.271 21/01/10,19:49:03,19,09,1, 11.9,1,1, -8.985, 10605.006, 239.422, 52643.130 21/01/10,19:49:04,00,09,1, 11.9,1,1, -8.982, 10604.999, 239.422, 52643.130 21/01/10,19:49:04,01,09,1, 11.9,1,1, -8.982, 10605.005, 239.374, 52643.077 21/01/10,19:49:04,02,09,1, 11.9,1,1, -8.982, 10604.993, 239.360, 52643.075 21/01/10,19:49:04,03,09,1, 11.9,1,1, -8.982, 10605.020, 239.334, 52643.020 21/01/10,19:49:04,04,09,1, 11.9,1,1, -8.982, 10605.000, 239.309, 52643.038 21/01/10,19:49:04,05,09,1, 11.9,1,1, -8.982, 10604.988, 239.313, 52642.983 21/01/10,19:49:04,06,09,1, 11.9,1,1, -8.982, 10605.015, 239.279, 52643.002 21/01/10,19:49:04,07,09,1, 11.9,1,1, -8.982, 10605.003, 239.285, 52642.996 21/01/10,19:49:04,08,09,1, 11.9,1,1, -8.982, 10605.029, 239.250, 52642.956 21/01/10,19:49:04,09,09,1, 11.9,1,1, -8.982, 10605.007, 239.242, 52642.930 21/01/10,19:49:04,10,09,1, 11.9,1,1, -8.982, 10605.001, 239.214, 52642.930 21/01/10,19:49:04,11,09,1, 11.9,1,1, -8.982, 10605.008, 239.219, 52642.929 21/01/10,19:49:04,12,09,1, 11.9,1,1, -8.982, 10604.970, 239.193, 52642.899 21/01/10,19:49:04,13,09,1, 11.9,1,1, -8.982, 10604.999, 239.197, 52642.921 21/01/10,19:49:04,14,09,1, 11.9,1,1, -8.982, 10605.026, 239.173, 52642.866 21/01/10,19:49:04,15,09,1, 11.9,1,1, -8.982, 10604.990, 239.137, 52642.856 21/01/10,19:49:04,16,09,1, 11.9,1,1, -8.982, 10605.020, 239.162, 52642.864 21/01/10,19:49:04,17,09,1, 11.9,1,1, -8.982, 10604.996, 239.136, 52642.859 21/01/10,19:49:04,18,09,1, 11.9,1,1, -8.982, 10605.007, 239.104, 52642.871 21/01/10,19:49:04,19,09,1, 11.9,1,1, -8.982, 10605.001, 239.100, 52642.831 21/01/10,19:49:05,00,10,1, 11.8,1,1, -8.985, 10604.999, 239.100, 52642.831 21/01/10,19:49:05,01,10,1, 11.8,1,1, -8.985, 10604.994, 239.068, 52642.820 21/01/10,19:49:05,02,10,1, 11.8,1,1, -8.985, 10604.992, 239.051, 52642.821 21/01/10,19:49:05,03,10,1, 11.8,1,1, -8.985, 10604.978, 239.031, 52642.795 21/01/10,19:49:05,04,10,1, 11.8,1,1, -8.985, 10605.007, 239.010, 52642.789 21/01/10,19:49:05,05,10,1, 11.8,1,1, -8.985, 10605.000, 238.978, 52642.733 21/01/10,19:49:05,06,10,1, 11.8,1,1, -8.985, 10605.007, 238.997, 52642.736 21/01/10,19:49:05,07,10,1, 11.8,1,1, -8.985, 10605.001, 238.985, 52642.757 21/01/10,19:49:05,08,10,1, 11.8,1,1, -8.985, 10604.996, 238.947, 52642.734 21/01/10,19:49:05,09,10,1, 11.8,1,1, -8.985, 10604.989, 238.954, 52642.746 21/01/10,19:49:05,10,10,1, 11.8,1,1, -8.985, 10604.987, 238.930, 52642.722 21/01/10,19:49:05,11,10,1, 11.8,1,1, -8.985, 10604.973, 238.914, 52642.706 21/01/10,19:49:05,12,10,1, 11.8,1,1, -8.985, 10604.998, 238.899, 52642.680 21/01/10,19:49:05,13,10,1, 11.8,1,1, -8.985, 10604.972, 238.915, 52642.698 21/01/10,19:49:05,14,10,1, 11.8,1,1, -8.985, 10604.977, 238.884, 52642.665 21/01/10,19:49:05,15,10,1, 11.8,1,1, -8.985, 10604.981, 238.862, 52642.630 21/01/10,19:49:05,16,10,1, 11.8,1,1, -8.985, 10604.963, 238.869, 52642.642 21/01/10,19:49:05,17,10,1, 11.8,1,1, -8.985, 10604.974, 238.874, 52642.674 21/01/10,19:49:05,18,10,1, 11.8,1,1, -8.985, 10604.987, 238.824, 52642.624 21/01/10,19:49:05,19,10,1, 11.8,1,1, -8.985, 10604.985, 238.831, 52642.609 21/01/10,19:49:06,00,10,1, 11.9,1,1, -8.986, 10604.982, 238.831, 52642.609 21/01/10,19:49:06,01,10,1, 11.9,1,1, -8.986, 10604.967, 238.791, 52642.621 21/01/10,19:49:06,02,10,1, 11.9,1,1, -8.986, 10604.996, 238.752, 52642.379 21/01/10,19:49:06,03,10,1, 11.9,1,1, -8.986, 10604.969, 238.750, 52642.502 21/01/10,19:49:06,04,10,1, 11.9,1,1, -8.986, 10604.947, 238.743, 52642.509 21/01/10,19:49:06,05,10,1, 11.9,1,1, -8.986, 10604.962, 238.740, 52642.465 21/01/10,19:49:06,06,10,1, 11.9,1,1, -8.986, 10604.937, 238.733, 52642.527 21/01/10,19:49:06,07,10,1, 11.9,1,1, -8.986, 10604.957, 238.712, 52642.523 21/01/10,19:49:06,08,10,1, 11.9,1,1, -8.986, 10604.960, 238.675, 52642.491 21/01/10,19:49:06,09,10,1, 11.9,1,1, -8.986, 10604.970, 238.647, 52642.386 21/01/10,19:49:06,10,10,1, 11.9,1,1, -8.986, 10604.943, 238.644, 52642.309 21/01/10,19:49:06,11,10,1, 11.9,1,1, -8.986, 10604.925, 238.661, 52642.438 21/01/10,19:49:06,12,10,1, 11.9,1,1, -8.986, 10604.908, 238.634, 52642.443 21/01/10,19:49:06,13,10,1, 11.9,1,1, -8.986, 10604.914, 238.630, 52642.448 21/01/10,19:49:06,14,10,1, 11.9,1,1, -8.986, 10604.906, 238.600, 52642.390 21/01/10,19:49:06,15,10,1, 11.9,1,1, -8.986, 10604.886, 238.598, 52642.406 21/01/10,19:49:06,16,10,1, 11.9,1,1, -8.986, 10604.897, 238.590, 52642.373 21/01/10,19:49:06,17,10,1, 11.9,1,1, -8.986, 10604.872, 238.566, 52642.384 21/01/10,19:49:06,18,10,1, 11.9,1,1, -8.986, 10604.894, 238.570, 52642.355 21/01/10,19:49:06,19,10,1, 11.9,1,1, -8.986, 10604.890, 238.565, 52642.346 21/01/10,19:49:07,00,10,1, 11.8,1,1, -8.985, 10604.882, 238.565, 52642.346 21/01/10,19:49:07,01,10,1, 11.8,1,1, -8.985, 10604.880, 238.537, 52642.312 21/01/10,19:49:07,02,10,1, 11.8,1,1, -8.985, 10604.877, 238.498, 52642.310 21/01/10,19:49:07,03,10,1, 11.8,1,1, -8.985, 10604.844, 238.467, 52642.314 21/01/10,19:49:07,04,10,1, 11.8,1,1, -8.985, 10604.854, 238.485, 52642.271 21/01/10,19:49:07,05,10,1, 11.8,1,1, -8.985, 10604.873, 238.476, 52642.274 21/01/10,19:49:07,06,10,1, 11.8,1,1, -8.985, 10604.846, 238.450, 52642.277 21/01/10,19:49:07,07,10,1, 11.8,1,1, -8.985, 10604.877, 238.454, 52642.267 21/01/10,19:49:07,08,10,1, 11.8,1,1, -8.985, 10604.821, 238.441, 52642.267 21/01/10,19:49:07,09,10,1, 11.8,1,1, -8.985, 10604.829, 238.446, 52642.289 21/01/10,19:49:07,10,10,1, 11.8,1,1, -8.985, 10604.796, 238.406, 52642.228 21/01/10,19:49:07,11,10,1, 11.8,1,1, -8.985, 10604.809, 238.410, 52642.278 21/01/10,19:49:07,12,10,1, 11.8,1,1, -8.985, 10604.825, 238.408, 52642.248 21/01/10,19:49:07,13,10,1, 11.8,1,1, -8.985, 10604.822, 238.377, 52642.223 21/01/10,19:49:07,14,10,1, 11.8,1,1, -8.985, 10604.795, 238.366, 52642.206 21/01/10,19:49:07,15,10,1, 11.8,1,1, -8.985, 10604.782, 238.346, 52642.175 21/01/10,19:49:07,16,10,1, 11.8,1,1, -8.985, 10604.765, 238.353, 52642.212 21/01/10,19:49:07,17,10,1, 11.8,1,1, -8.985, 10604.770, 238.334, 52642.196 21/01/10,19:49:07,18,10,1, 11.8,1,1, -8.985, 10604.761, 238.335, 52642.147 21/01/10,19:49:07,19,10,1, 11.8,1,1, -8.985, 10604.760, 238.313, 52642.153 21/01/10,19:49:08,00,10,1, 11.8,1,1, -8.983, 10604.757, 238.313, 52642.153 21/01/10,19:49:08,01,10,1, 11.8,1,1, -8.983, 10604.754, 238.298, 52642.140 21/01/10,19:49:08,02,10,1, 11.8,1,1, -8.983, 10604.744, 238.249, 52642.102 21/01/10,19:49:08,03,10,1, 11.8,1,1, -8.983, 10604.731, 238.231, 52642.139 21/01/10,19:49:08,04,10,1, 11.8,1,1, -8.983, 10604.724, 238.215, 52642.083 21/01/10,19:49:08,05,10,1, 11.8,1,1, -8.983, 10604.729, 238.230, 52642.056 21/01/10,19:49:08,06,10,1, 11.8,1,1, -8.983, 10604.726, 238.202, 52642.051 21/01/10,19:49:08,07,10,1, 11.8,1,1, -8.983, 10604.681, 238.209, 52642.268 21/01/10,19:49:08,08,10,1, 11.8,1,1, -8.983, 10604.676, 238.176, 52642.085 21/01/10,19:49:08,09,10,1, 11.8,1,1, -8.983, 10604.672, 238.159, 52642.071 21/01/10,19:49:08,10,10,1, 11.8,1,1, -8.983, 10604.682, 238.153, 52642.053 21/01/10,19:49:08,11,10,1, 11.8,1,1, -8.983, 10604.672, 238.141, 52641.979 21/01/10,19:49:08,12,10,1, 11.8,1,1, -8.983, 10604.603, 238.110, 52641.878 21/01/10,19:49:08,13,10,1, 11.8,1,1, -8.983, 10604.704, 238.104, 52641.907 21/01/10,19:49:08,14,10,1, 11.8,1,1, -8.983, 10604.654, 238.107, 52641.877 21/01/10,19:49:08,15,10,1, 11.8,1,1, -8.983, 10604.641, 238.068, 52641.943 21/01/10,19:49:08,16,10,1, 11.8,1,1, -8.983, 10604.645, 238.072, 52641.912 21/01/10,19:49:08,17,10,1, 11.8,1,1, -8.983, 10604.635, 238.046, 52641.939 21/01/10,19:49:08,18,10,1, 11.8,1,1, -8.983, 10604.642, 238.042, 52641.900 21/01/10,19:49:08,19,10,1, 11.8,1,1, -8.983, 10604.617, 238.035, 52641.924 21/01/10,19:49:09,00,10,1, 11.8,1,1, -8.985, 10604.615, 238.035, 52641.924 21/01/10,19:49:09,01,10,1, 11.8,1,1, -8.985, 10604.582, 237.995, 52641.900 21/01/10,19:49:09,02,10,1, 11.8,1,1, -8.985, 10604.594, 237.998, 52641.906 21/01/10,19:49:09,03,10,1, 11.8,1,1, -8.985, 10604.604, 237.936, 52641.825 21/01/10,19:49:09,04,10,1, 11.8,1,1, -8.985, 10604.568, 237.925, 52641.817 21/01/10,19:49:09,05,10,1, 11.8,1,1, -8.985, 10604.566, 237.928, 52641.823 21/01/10,19:49:09,06,10,1, 11.8,1,1, -8.985, 10604.545, 237.897, 52641.772 21/01/10,19:49:09,07,10,1, 11.8,1,1, -8.985, 10604.540, 237.909, 52641.799 21/01/10,19:49:09,08,10,1, 11.8,1,1, -8.985, 10604.541, 237.876, 52641.783 21/01/10,19:49:09,09,10,1, 11.8,1,1, -8.985, 10604.529, 237.888, 52641.746 21/01/10,19:49:09,10,10,1, 11.8,1,1, -8.985, 10604.520, 237.870, 52641.784 21/01/10,19:49:09,11,10,1, 11.8,1,1, -8.985, 10604.516, 237.841, 52641.738 21/01/10,19:49:09,12,10,1, 11.8,1,1, -8.985, 10604.507, 237.859, 52641.731 21/01/10,19:49:09,13,10,1, 11.8,1,1, -8.985, 10604.522, 237.803, 52641.716 21/01/10,19:49:09,14,10,1, 11.8,1,1, -8.985, 10604.471, 237.776, 52641.714 21/01/10,19:49:09,15,10,1, 11.8,1,1, -8.985, 10604.461, 237.789, 52641.689 21/01/10,19:49:09,16,10,1, 11.8,1,1, -8.985, 10604.480, 237.774, 52641.649 21/01/10,19:49:09,17,10,1, 11.8,1,1, -8.985, 10604.467, 237.765, 52641.656 21/01/10,19:49:09,18,10,1, 11.8,1,1, -8.985, 10604.472, 237.743, 52641.680 21/01/10,19:49:09,19,10,1, 11.8,1,1, -8.985, 10604.459, 237.739, 52641.648 21/01/10,19:49:10,00,10,1, 11.9,1,1, -8.983, 10604.457, 237.739, 52641.648 21/01/10,19:49:10,01,10,1, 11.9,1,1, -8.983, 10604.416, 237.700, 52641.629 21/01/10,19:49:10,02,10,1, 11.9,1,1, -8.983, 10604.429, 237.694, 52641.610 21/01/10,19:49:10,03,10,1, 11.9,1,1, -8.983, 10604.420, 237.673, 52641.592 21/01/10,19:49:10,04,10,1, 11.9,1,1, -8.983, 10604.399, 237.639, 52641.562 21/01/10,19:49:10,05,10,1, 11.9,1,1, -8.983, 10604.398, 237.639, 52641.595 21/01/10,19:49:10,06,10,1, 11.9,1,1, -8.983, 10604.368, 237.623, 52641.540 21/01/10,19:49:10,07,10,1, 11.9,1,1, -8.983, 10604.380, 237.624, 52641.542 21/01/10,19:49:10,08,10,1, 11.9,1,1, -8.983, 10604.355, 237.609, 52641.547 21/01/10,19:49:10,09,10,1, 11.9,1,1, -8.983, 10604.354, 237.591, 52641.518 21/01/10,19:49:10,10,10,1, 11.9,1,1, -8.983, 10604.341, 237.564, 52641.565 21/01/10,19:49:10,11,10,1, 11.9,1,1, -8.983, 10604.352, 237.564, 52641.536 21/01/10,19:49:10,12,10,1, 11.9,1,1, -8.983, 10604.328, 237.530, 52641.512 21/01/10,19:49:10,13,10,1, 11.9,1,1, -8.983, 10604.325, 237.532, 52641.479 21/01/10,19:49:10,14,10,1, 11.9,1,1, -8.983, 10604.314, 237.506, 52641.471 21/01/10,19:49:10,15,10,1, 11.9,1,1, -8.983, 10604.322, 237.502, 52641.503 21/01/10,19:49:10,16,10,1, 11.9,1,1, -8.983, 10604.295, 237.482, 52641.409 21/01/10,19:49:10,17,10,1, 11.9,1,1, -8.983, 10604.291, 237.464, 52641.432 21/01/10,19:49:10,18,10,1, 11.9,1,1, -8.983, 10604.282, 237.423, 52641.437 21/01/10,19:49:10,19,10,1, 11.9,1,1, -8.983, 10604.250, 237.419, 52641.402 21/01/10,19:49:11,00,10,1, 11.9,1,1, -8.984, 10604.248, 237.419, 52641.402 21/01/10,19:49:11,01,10,1, 11.9,1,1, -8.984, 10604.259, 237.403, 52641.372 21/01/10,19:49:11,02,10,1, 11.9,1,1, -8.984, 10604.212, 237.357, 52641.402 21/01/10,19:49:11,03,10,1, 11.9,1,1, -8.984, 10604.237, 237.376, 52641.350 21/01/10,19:49:11,04,10,1, 11.9,1,1, -8.984, 10604.220, 237.329, 52641.358 21/01/10,19:49:11,05,10,1, 11.9,1,1, -8.984, 10604.214, 237.332, 52641.317 21/01/10,19:49:11,06,10,1, 11.9,1,1, -8.984, 10604.204, 237.299, 52641.301 21/01/10,19:49:11,07,10,1, 11.9,1,1, -8.984, 10604.185, 237.290, 52641.282 21/01/10,19:49:11,08,10,1, 11.9,1,1, -8.984, 10604.175, 237.293, 52641.242 21/01/10,19:49:11,09,10,1, 11.9,1,1, -8.984, 10604.175, 237.261, 52641.269 21/01/10,19:49:11,10,10,1, 11.9,1,1, -8.984, 10604.156, 237.240, 52641.274 21/01/10,19:49:11,11,10,1, 11.9,1,1, -8.984, 10604.148, 237.239, 52641.249 21/01/10,19:49:11,12,10,1, 11.9,1,1, -8.984, 10604.177, 237.227, 52641.359 21/01/10,19:49:11,13,10,1, 11.9,1,1, -8.984, 10604.141, 237.190, 52641.207 21/01/10,19:49:11,14,10,1, 11.9,1,1, -8.984, 10604.108, 237.183, 52641.215 21/01/10,19:49:11,15,10,1, 11.9,1,1, -8.984, 10604.105, 237.190, 52641.178 21/01/10,19:49:11,16,10,1, 11.9,1,1, -8.984, 10604.095, 237.143, 52641.181 21/01/10,19:49:11,17,10,1, 11.9,1,1, -8.984, 10604.108, 237.155, 52641.144 21/01/10,19:49:11,18,10,1, 11.9,1,1, -8.984, 10604.066, 237.144, 52641.127 21/01/10,19:49:11,19,10,1, 11.9,1,1, -8.984, 10604.068, 237.131, 52641.143 21/01/10,19:49:12,00,10,1, 11.8,1,1, -8.981, 10604.064, 237.131, 52641.143 21/01/10,19:49:12,01,10,1, 11.8,1,1, -8.981, 10604.064, 237.088, 52641.086 21/01/10,19:49:12,02,10,1, 11.8,1,1, -8.981, 10604.063, 237.056, 52641.117 21/01/10,19:49:12,03,10,1, 11.8,1,1, -8.981, 10604.042, 237.047, 52641.070 21/01/10,19:49:12,04,10,1, 11.8,1,1, -8.981, 10604.019, 237.069, 52641.097 21/01/10,19:49:12,05,10,1, 11.8,1,1, -8.981, 10604.019, 237.033, 52641.055 21/01/10,19:49:12,06,10,1, 11.8,1,1, -8.981, 10604.014, 237.014, 52641.070 21/01/10,19:49:12,07,10,1, 11.8,1,1, -8.981, 10603.998, 236.969, 52641.034 21/01/10,19:49:12,08,10,1, 11.8,1,1, -8.981, 10603.985, 236.938, 52641.024 21/01/10,19:49:12,09,10,1, 11.8,1,1, -8.981, 10603.974, 236.961, 52641.027 21/01/10,19:49:12,10,10,1, 11.8,1,1, -8.981, 10603.963, 236.915, 52641.042 21/01/10,19:49:12,11,10,1, 11.8,1,1, -8.981, 10603.978, 236.906, 52641.024 21/01/10,19:49:12,12,10,1, 11.8,1,1, -8.981, 10603.914, 236.882, 52640.996 21/01/10,19:49:12,13,10,1, 11.8,1,1, -8.981, 10603.954, 236.862, 52640.995 21/01/10,19:49:12,14,10,1, 11.8,1,1, -8.981, 10603.922, 236.864, 52640.964 21/01/10,19:49:12,15,10,1, 11.8,1,1, -8.981, 10603.925, 236.842, 52640.929 21/01/10,19:49:12,16,10,1, 11.8,1,1, -8.981, 10603.898, 236.838, 52640.925 21/01/10,19:49:12,17,10,1, 11.8,1,1, -8.981, 10603.913, 236.812, 52640.896 21/01/10,19:49:12,18,10,1, 11.8,1,1, -8.981, 10603.881, 236.788, 52640.927 21/01/10,19:49:12,19,10,1, 11.8,1,1, -8.981, 10603.873, 236.777, 52640.870 21/01/10,19:49:13,00,10,1, 11.8,1,1, -8.986, 10603.873, 236.777, 52640.870 21/01/10,19:49:13,01,10,1, 11.8,1,1, -8.986, 10603.855, 236.751, 52640.838 21/01/10,19:49:13,02,10,1, 11.8,1,1, -8.986, 10603.858, 236.720, 52640.846 21/01/10,19:49:13,03,10,1, 11.8,1,1, -8.986, 10603.836, 236.695, 52640.826 21/01/10,19:49:13,04,10,1, 11.8,1,1, -8.986, 10603.831, 236.679, 52640.799 21/01/10,19:49:13,05,10,1, 11.8,1,1, -8.986, 10603.815, 236.653, 52640.819 21/01/10,19:49:13,06,10,1, 11.8,1,1, -8.986, 10603.817, 236.680, 52640.878 21/01/10,19:49:13,07,10,1, 11.8,1,1, -8.986, 10603.792, 236.632, 52640.772 21/01/10,19:49:13,08,10,1, 11.8,1,1, -8.986, 10603.798, 236.612, 52640.749 21/01/10,19:49:13,09,10,1, 11.8,1,1, -8.986, 10603.771, 236.595, 52640.755 21/01/10,19:49:13,10,10,1, 11.8,1,1, -8.986, 10603.772, 236.601, 52640.747 21/01/10,19:49:13,11,10,1, 11.8,1,1, -8.986, 10603.747, 236.590, 52640.736 21/01/10,19:49:13,12,10,1, 11.8,1,1, -8.986, 10603.730, 236.578, 52640.729 21/01/10,19:49:13,13,10,1, 11.8,1,1, -8.986, 10603.724, 236.567, 52640.727 21/01/10,19:49:13,14,10,1, 11.8,1,1, -8.986, 10603.754, 236.510, 52640.540 21/01/10,19:49:13,15,10,1, 11.8,1,1, -8.986, 10603.738, 236.529, 52640.698 21/01/10,19:49:13,16,10,1, 11.8,1,1, -8.986, 10603.705, 236.502, 52640.659 21/01/10,19:49:13,17,10,1, 11.8,1,1, -8.986, 10603.678, 236.493, 52640.708 21/01/10,19:49:13,18,10,1, 11.8,1,1, -8.986, 10603.685, 236.472, 52640.653 21/01/10,19:49:13,19,10,1, 11.8,1,1, -8.986, 10603.672, 236.433, 52640.638 21/01/10,19:49:14,00,10,1, 11.9,1,1, -8.987, 10603.664, 236.433, 52640.638 21/01/10,19:49:14,01,10,1, 11.9,1,1, -8.987, 10603.684, 236.455, 52640.625 21/01/10,19:49:14,02,10,1, 11.9,1,1, -8.987, 10603.633, 236.418, 52640.663 21/01/10,19:49:14,03,10,1, 11.9,1,1, -8.987, 10603.623, 236.406, 52640.643 21/01/10,19:49:14,04,10,1, 11.9,1,1, -8.987, 10603.630, 236.338, 52640.605 21/01/10,19:49:14,05,10,1, 11.9,1,1, -8.987, 10603.601, 236.356, 52640.600 21/01/10,19:49:14,06,10,1, 11.9,1,1, -8.987, 10603.606, 236.326, 52640.571 21/01/10,19:49:14,07,10,1, 11.9,1,1, -8.987, 10603.585, 236.327, 52640.564 21/01/10,19:49:14,08,10,1, 11.9,1,1, -8.987, 10603.559, 236.333, 52640.577 21/01/10,19:49:14,09,10,1, 11.9,1,1, -8.987, 10603.565, 236.269, 52640.546 21/01/10,19:49:14,10,10,1, 11.9,1,1, -8.987, 10603.570, 236.284, 52640.522 21/01/10,19:49:14,11,10,1, 11.9,1,1, -8.987, 10603.538, 236.247, 52640.519 21/01/10,19:49:14,12,10,1, 11.9,1,1, -8.987, 10603.535, 236.252, 52640.516 21/01/10,19:49:14,13,10,1, 11.9,1,1, -8.987, 10603.518, 236.226, 52640.475 21/01/10,19:49:14,14,10,1, 11.9,1,1, -8.987, 10603.516, 236.209, 52640.547 21/01/10,19:49:14,15,10,1, 11.9,1,1, -8.987, 10603.506, 236.170, 52640.445 21/01/10,19:49:14,16,10,1, 11.9,1,1, -8.987, 10603.501, 236.167, 52640.461 21/01/10,19:49:14,17,10,1, 11.9,1,1, -8.987, 10603.464, 236.157, 52640.434 21/01/10,19:49:14,18,10,1, 11.9,1,1, -8.987, 10603.458, 236.145, 52640.431 21/01/10,19:49:14,19,10,1, 11.9,1,1, -8.987, 10603.441, 236.117, 52640.395 21/01/10,19:49:15,00,10,1, 11.9,1,1, -8.982, 10603.439, 236.117, 52640.395 21/01/10,19:49:15,01,10,1, 11.9,1,1, -8.982, 10603.439, 236.078, 52640.375 21/01/10,19:49:15,02,10,1, 11.9,1,1, -8.982, 10603.418, 236.068, 52640.366 21/01/10,19:49:15,03,10,1, 11.9,1,1, -8.982, 10603.410, 236.028, 52640.355 21/01/10,19:49:15,04,10,1, 11.9,1,1, -8.982, 10603.386, 236.046, 52640.359 21/01/10,19:49:15,05,10,1, 11.9,1,1, -8.982, 10603.388, 236.010, 52640.318 21/01/10,19:49:15,06,10,1, 11.9,1,1, -8.982, 10603.367, 235.993, 52640.289 21/01/10,19:49:15,07,10,1, 11.9,1,1, -8.982, 10603.381, 236.017, 52640.354 21/01/10,19:49:15,08,10,1, 11.9,1,1, -8.982, 10603.338, 235.964, 52640.243 21/01/10,19:49:15,09,10,1, 11.9,1,1, -8.982, 10603.388, 235.951, 52640.190 21/01/10,19:49:15,10,10,1, 11.9,1,1, -8.982, 10603.323, 235.920, 52640.237 21/01/10,19:49:15,11,10,1, 11.9,1,1, -8.982, 10603.304, 235.906, 52640.224 21/01/10,19:49:15,12,10,1, 11.9,1,1, -8.982, 10603.298, 235.902, 52640.226 21/01/10,19:49:15,13,10,1, 11.9,1,1, -8.982, 10603.297, 235.872, 52640.235 21/01/10,19:49:15,14,10,1, 11.9,1,1, -8.982, 10603.281, 235.858, 52640.192 21/01/10,19:49:15,15,10,1, 11.9,1,1, -8.982, 10603.241, 235.853, 52640.201 21/01/10,19:49:15,16,10,1, 11.9,1,1, -8.982, 10603.232, 235.816, 52640.210 21/01/10,19:49:15,17,10,1, 11.9,1,1, -8.982, 10603.227, 235.788, 52640.159 21/01/10,19:49:15,18,10,1, 11.9,1,1, -8.982, 10603.240, 235.795, 52640.163 21/01/10,19:49:15,19,10,1, 11.9,1,1, -8.982, 10603.223, 235.793, 52640.148 21/01/10,19:49:16,00,10,1, 11.8,1,1, -8.984, 10603.222, 235.793, 52640.148 21/01/10,19:49:16,01,10,1, 11.8,1,1, -8.984, 10603.219, 235.766, 52640.151 21/01/10,19:49:16,02,10,1, 11.8,1,1, -8.984, 10603.170, 235.706, 52640.125 21/01/10,19:49:16,03,10,1, 11.8,1,1, -8.984, 10603.181, 235.712, 52640.121 21/01/10,19:49:16,04,10,1, 11.8,1,1, -8.984, 10603.156, 235.679, 52640.084 21/01/10,19:49:16,05,10,1, 11.8,1,1, -8.984, 10603.173, 235.673, 52640.070 21/01/10,19:49:16,06,10,1, 11.8,1,1, -8.984, 10603.141, 235.653, 52640.055 21/01/10,19:49:16,07,10,1, 11.8,1,1, -8.984, 10603.140, 235.627, 52640.062 21/01/10,19:49:16,08,10,1, 11.8,1,1, -8.984, 10603.110, 235.614, 52640.032 21/01/10,19:49:16,09,10,1, 11.8,1,1, -8.984, 10603.126, 235.617, 52640.083 21/01/10,19:49:16,10,10,1, 11.8,1,1, -8.984, 10603.080, 235.604, 52639.997 21/01/10,19:49:16,11,10,1, 11.8,1,1, -8.984, 10603.087, 235.604, 52640.032 21/01/10,19:49:16,12,10,1, 11.8,1,1, -8.984, 10603.096, 235.586, 52640.017 21/01/10,19:49:16,13,10,1, 11.8,1,1, -8.984, 10603.074, 235.543, 52639.970 21/01/10,19:49:16,14,10,1, 11.8,1,1, -8.984, 10603.046, 235.543, 52639.906 21/01/10,19:49:16,15,10,1, 11.8,1,1, -8.984, 10603.047, 235.504, 52639.923 21/01/10,19:49:16,16,10,1, 11.8,1,1, -8.984, 10603.009, 235.491, 52639.940 21/01/10,19:49:16,17,10,1, 11.8,1,1, -8.984, 10603.052, 235.440, 52639.904 21/01/10,19:49:16,18,10,1, 11.8,1,1, -8.984, 10603.027, 235.444, 52639.960 21/01/10,19:49:16,19,10,1, 11.8,1,1, -8.984, 10603.019, 235.400, 52639.882 21/01/10,19:49:17,00,10,1, 11.9,1,1, -8.982, 10603.013, 235.400, 52639.882 21/01/10,19:49:17,01,10,1, 11.9,1,1, -8.982, 10603.003, 235.380, 52639.887 21/01/10,19:49:17,02,10,1, 11.9,1,1, -8.982, 10602.986, 235.360, 52639.820 21/01/10,19:49:17,03,10,1, 11.9,1,1, -8.982, 10602.982, 235.367, 52639.841 21/01/10,19:49:17,04,10,1, 11.9,1,1, -8.982, 10602.933, 235.333, 52639.858 21/01/10,19:49:17,05,10,1, 11.9,1,1, -8.982, 10602.944, 235.333, 52639.835 21/01/10,19:49:17,06,10,1, 11.9,1,1, -8.982, 10602.965, 235.276, 52639.782 21/01/10,19:49:17,07,10,1, 11.9,1,1, -8.982, 10602.927, 235.282, 52639.773 21/01/10,19:49:17,08,10,1, 11.9,1,1, -8.982, 10602.909, 235.271, 52639.787 21/01/10,19:49:17,09,10,1, 11.9,1,1, -8.982, 10602.924, 235.248, 52639.738 21/01/10,19:49:17,10,10,1, 11.9,1,1, -8.982, 10602.894, 235.231, 52639.763 21/01/10,19:49:17,11,10,1, 11.9,1,1, -8.982, 10602.893, 235.217, 52639.715 21/01/10,19:49:17,12,10,1, 11.9,1,1, -8.982, 10602.887, 235.195, 52639.771 21/01/10,19:49:17,13,10,1, 11.9,1,1, -8.982, 10602.881, 235.176, 52639.720 21/01/10,19:49:17,14,10,1, 11.9,1,1, -8.982, 10602.863, 235.163, 52639.689 21/01/10,19:49:17,15,10,1, 11.9,1,1, -8.982, 10602.866, 235.140, 52639.685 21/01/10,19:49:17,16,10,1, 11.9,1,1, -8.982, 10602.836, 235.124, 52639.655 21/01/10,19:49:17,17,10,1, 11.9,1,1, -8.982, 10602.852, 235.102, 52639.624 21/01/10,19:49:17,18,10,1, 11.9,1,1, -8.982, 10602.840, 235.084, 52639.625 21/01/10,19:49:17,19,10,1, 11.9,1,1, -8.982, 10602.815, 235.086, 52639.641 21/01/10,19:49:18,00,10,1, 11.8,1,1, -8.986, 10602.813, 235.086, 52639.641 21/01/10,19:49:18,01,10,1, 11.8,1,1, -8.986, 10602.814, 235.038, 52639.622 21/01/10,19:49:18,02,10,1, 11.8,1,1, -8.986, 10602.783, 235.040, 52639.595 21/01/10,19:49:18,03,10,1, 11.8,1,1, -8.986, 10602.776, 235.002, 52639.546 21/01/10,19:49:18,04,10,1, 11.8,1,1, -8.986, 10602.767, 234.989, 52639.537 21/01/10,19:49:18,05,10,1, 11.8,1,1, -8.986, 10602.764, 234.969, 52639.536 21/01/10,19:49:18,06,10,1, 11.8,1,1, -8.986, 10602.736, 234.988, 52639.519 21/01/10,19:49:18,07,10,1, 11.8,1,1, -8.986, 10602.752, 234.948, 52639.499 21/01/10,19:49:18,08,10,1, 11.8,1,1, -8.986, 10602.727, 234.930, 52639.484 21/01/10,19:49:18,09,10,1, 11.8,1,1, -8.986, 10602.703, 234.883, 52639.447 21/01/10,19:49:18,10,10,1, 11.8,1,1, -8.986, 10602.681, 234.897, 52639.459 21/01/10,19:49:18,11,10,1, 11.8,1,1, -8.986, 10602.706, 234.885, 52639.460 21/01/10,19:49:18,12,10,1, 11.8,1,1, -8.986, 10602.674, 234.855, 52639.432 21/01/10,19:49:18,13,10,1, 11.8,1,1, -8.986, 10602.660, 234.852, 52639.671 21/01/10,19:49:18,14,10,1, 11.8,1,1, -8.986, 10602.709, 234.793, 52639.334 21/01/10,19:49:18,15,10,1, 11.8,1,1, -8.986, 10602.661, 234.808, 52639.315 21/01/10,19:49:18,16,10,1, 11.8,1,1, -8.986, 10602.644, 234.777, 52639.614 21/01/10,19:49:18,17,10,1, 11.8,1,1, -8.986, 10602.668, 234.733, 52639.354 21/01/10,19:49:18,18,10,1, 11.8,1,1, -8.986, 10602.638, 234.741, 52639.289 21/01/10,19:49:18,19,10,1, 11.8,1,1, -8.986, 10602.624, 234.724, 52639.326 21/01/10,19:49:19,00,10,1, 11.9,1,1, -8.983, 10602.621, 234.724, 52639.326 21/01/10,19:49:19,01,10,1, 11.9,1,1, -8.983, 10602.608, 234.665, 52639.277 21/01/10,19:49:19,02,10,1, 11.9,1,1, -8.983, 10602.614, 234.635, 52638.837 21/01/10,19:49:19,03,10,1, 11.9,1,1, -8.983, 10602.579, 234.643, 52639.366 21/01/10,19:49:19,04,10,1, 11.9,1,1, -8.983, 10602.566, 234.660, 52639.305 21/01/10,19:49:19,05,10,1, 11.9,1,1, -8.983, 10602.576, 234.607, 52639.308 21/01/10,19:49:19,06,10,1, 11.9,1,1, -8.983, 10602.532, 234.588, 52639.246 21/01/10,19:49:19,07,10,1, 11.9,1,1, -8.983, 10602.534, 234.574, 52639.217 21/01/10,19:49:19,08,10,1, 11.9,1,1, -8.983, 10602.513, 234.547, 52639.193 21/01/10,19:49:19,09,10,1, 11.9,1,1, -8.983, 10602.507, 234.563, 52639.221 21/01/10,19:49:19,10,10,1, 11.9,1,1, -8.983, 10602.523, 234.529, 52639.205 21/01/10,19:49:19,11,10,1, 11.9,1,1, -8.983, 10602.484, 234.524, 52639.224 21/01/10,19:49:19,12,10,1, 11.9,1,1, -8.983, 10602.486, 234.475, 52639.197 21/01/10,19:49:19,13,10,1, 11.9,1,1, -8.983, 10602.466, 234.473, 52639.139 21/01/10,19:49:19,14,10,1, 11.9,1,1, -8.983, 10602.497, 234.445, 52639.132 21/01/10,19:49:19,15,10,1, 11.9,1,1, -8.983, 10602.495, 234.425, 52639.133 21/01/10,19:49:19,16,10,1, 11.9,1,1, -8.983, 10602.456, 234.441, 52639.135 21/01/10,19:49:19,17,10,1, 11.9,1,1, -8.983, 10602.440, 234.415, 52639.104 21/01/10,19:49:19,18,10,1, 11.9,1,1, -8.983, 10602.419, 234.377, 52639.076 21/01/10,19:49:19,19,10,1, 11.9,1,1, -8.983, 10602.436, 234.397, 52639.053 21/01/10,19:49:20,00,10,1, 11.9,1,1, -8.982, 10602.429, 234.397, 52639.053 21/01/10,19:49:20,01,10,1, 11.9,1,1, -8.982, 10602.382, 234.325, 52639.055 21/01/10,19:49:20,02,10,1, 11.9,1,1, -8.982, 10602.401, 234.325, 52639.019 21/01/10,19:49:20,03,10,1, 11.9,1,1, -8.982, 10602.393, 234.309, 52639.027 21/01/10,19:49:20,04,10,1, 11.9,1,1, -8.982, 10602.386, 234.307, 52639.024 21/01/10,19:49:20,05,10,1, 11.9,1,1, -8.982, 10602.358, 234.296, 52639.002 21/01/10,19:49:20,06,10,1, 11.9,1,1, -8.982, 10602.351, 234.264, 52638.978 21/01/10,19:49:20,07,10,1, 11.9,1,1, -8.982, 10602.362, 234.261, 52639.009 21/01/10,19:49:20,08,10,1, 11.9,1,1, -8.982, 10602.330, 234.221, 52638.962 21/01/10,19:49:20,09,10,1, 11.9,1,1, -8.982, 10602.311, 234.185, 52638.962 21/01/10,19:49:20,10,10,1, 11.9,1,1, -8.982, 10602.320, 234.197, 52638.972 21/01/10,19:49:20,11,10,1, 11.9,1,1, -8.982, 10602.316, 234.189, 52638.796 21/01/10,19:49:20,12,10,1, 11.9,1,1, -8.982, 10602.291, 234.172, 52638.980 21/01/10,19:49:20,13,10,1, 11.9,1,1, -8.982, 10602.307, 234.143, 52638.932 21/01/10,19:49:20,14,10,1, 11.9,1,1, -8.982, 10602.292, 234.117, 52638.909 21/01/10,19:49:20,15,10,1, 11.9,1,1, -8.982, 10602.282, 234.140, 52638.887 21/01/10,19:49:20,16,10,1, 11.9,1,1, -8.982, 10602.278, 234.094, 52638.888 21/01/10,19:49:20,17,10,1, 11.9,1,1, -8.982, 10602.264, 234.073, 52638.814 21/01/10,19:49:20,18,10,1, 11.9,1,1, -8.982, 10602.259, 234.042, 52638.834 21/01/10,19:49:20,19,10,1, 11.9,1,1, -8.982, 10602.225, 234.053, 52638.662 21/01/10,19:49:21,00,10,1, 11.9,1,1, -8.984, 10602.220, 234.053, 52638.662 21/01/10,19:49:21,01,10,1, 11.9,1,1, -8.984, 10602.235, 234.024, 52638.844 21/01/10,19:49:21,02,10,1, 11.9,1,1, -8.984, 10602.235, 234.023, 52638.814 21/01/10,19:49:21,03,10,1, 11.9,1,1, -8.984, 10602.222, 234.000, 52638.778 21/01/10,19:49:21,04,10,1, 11.9,1,1, -8.984, 10602.195, 233.980, 52638.753 21/01/10,19:49:21,05,10,1, 11.9,1,1, -8.984, 10602.204, 233.976, 52638.692 21/01/10,19:49:21,06,10,1, 11.9,1,1, -8.984, 10602.180, 233.943, 52638.702 21/01/10,19:49:21,07,10,1, 11.9,1,1, -8.984, 10602.180, 233.923, 52638.724 21/01/10,19:49:21,08,10,1, 11.9,1,1, -8.984, 10602.169, 233.901, 52638.701 21/01/10,19:49:21,09,10,1, 11.9,1,1, -8.984, 10602.160, 233.895, 52638.684 21/01/10,19:49:21,10,10,1, 11.9,1,1, -8.984, 10602.169, 233.885, 52638.701 21/01/10,19:49:21,11,10,1, 11.9,1,1, -8.984, 10602.136, 233.866, 52638.792 21/01/10,19:49:21,12,10,1, 11.9,1,1, -8.984, 10602.175, 233.830, 52638.563 21/01/10,19:49:21,13,10,1, 11.9,1,1, -8.984, 10602.127, 233.822, 52638.609 21/01/10,19:49:21,14,10,1, 11.9,1,1, -8.984, 10602.147, 233.827, 52638.640 21/01/10,19:49:21,15,10,1, 11.9,1,1, -8.984, 10602.129, 233.783, 52638.593 21/01/10,19:49:21,16,10,1, 11.9,1,1, -8.984, 10602.110, 233.776, 52638.624 21/01/10,19:49:21,17,10,1, 11.9,1,1, -8.984, 10602.132, 233.769, 52638.597 21/01/10,19:49:21,18,10,1, 11.9,1,1, -8.984, 10602.092, 233.768, 52638.734 21/01/10,19:49:21,19,10,1, 11.9,1,1, -8.984, 10602.110, 233.744, 52638.558 21/01/10,19:49:22,00,10,1, 11.8,1,1, -8.983, 10602.103, 233.744, 52638.558 21/01/10,19:49:22,01,10,1, 11.8,1,1, -8.983, 10602.104, 233.715, 52638.541 21/01/10,19:49:22,02,10,1, 11.8,1,1, -8.983, 10602.044, 233.670, 52638.513 21/01/10,19:49:22,03,10,1, 11.8,1,1, -8.983, 10602.064, 233.695, 52638.517 21/01/10,19:49:22,04,10,1, 11.8,1,1, -8.983, 10602.054, 233.656, 52638.544 21/01/10,19:49:22,05,10,1, 11.8,1,1, -8.983, 10602.033, 233.623, 52638.498 21/01/10,19:49:22,06,10,1, 11.8,1,1, -8.983, 10602.034, 233.628, 52638.467 21/01/10,19:49:22,07,10,1, 11.8,1,1, -8.983, 10602.015, 233.581, 52638.479 21/01/10,19:49:22,08,10,1, 11.8,1,1, -8.983, 10602.048, 233.594, 52638.477 21/01/10,19:49:22,09,10,1, 11.8,1,1, -8.983, 10602.018, 233.577, 52638.460 21/01/10,19:49:22,10,10,1, 11.8,1,1, -8.983, 10602.008, 233.553, 52638.419 21/01/10,19:49:22,11,10,1, 11.8,1,1, -8.983, 10601.983, 233.542, 52638.446 21/01/10,19:49:22,12,10,1, 11.8,1,1, -8.983, 10601.981, 233.519, 52638.434 21/01/10,19:49:22,13,10,1, 11.8,1,1, -8.983, 10601.989, 233.533, 52638.438 21/01/10,19:49:22,14,10,1, 11.8,1,1, -8.983, 10601.993, 233.499, 52638.406 21/01/10,19:49:22,15,10,1, 11.8,1,1, -8.983, 10601.985, 233.467, 52638.362 21/01/10,19:49:22,16,10,1, 11.8,1,1, -8.983, 10601.967, 233.460, 52638.348 21/01/10,19:49:22,17,10,1, 11.8,1,1, -8.983, 10601.964, 233.434, 52638.355 21/01/10,19:49:22,18,10,1, 11.8,1,1, -8.983, 10601.951, 233.406, 52638.347 21/01/10,19:49:22,19,10,1, 11.8,1,1, -8.983, 10601.932, 233.408, 52638.314 21/01/10,19:49:23,00,10,1, 11.9,1,1, -8.987, 10601.928, 233.408, 52638.314 21/01/10,19:49:23,01,10,1, 11.9,1,1, -8.987, 10601.936, 233.368, 52638.288 21/01/10,19:49:23,02,10,1, 11.9,1,1, -8.987, 10601.917, 233.381, 52638.289 21/01/10,19:49:23,03,10,1, 11.9,1,1, -8.987, 10601.921, 233.338, 52638.271 21/01/10,19:49:23,04,10,1, 11.9,1,1, -8.987, 10601.928, 233.345, 52638.294 21/01/10,19:49:23,05,10,1, 11.9,1,1, -8.987, 10601.920, 233.305, 52638.246 21/01/10,19:49:23,06,10,1, 11.9,1,1, -8.987, 10601.888, 233.294, 52638.236 21/01/10,19:49:23,07,10,1, 11.9,1,1, -8.987, 10601.909, 233.273, 52638.222 21/01/10,19:49:23,08,10,1, 11.9,1,1, -8.987, 10601.883, 233.254, 52638.236 21/01/10,19:49:23,09,10,1, 11.9,1,1, -8.987, 10601.898, 233.226, 52638.221 21/01/10,19:49:23,10,10,1, 11.9,1,1, -8.987, 10601.872, 233.230, 52638.207 21/01/10,19:49:23,11,10,1, 11.9,1,1, -8.987, 10601.868, 233.232, 52638.214 21/01/10,19:49:23,12,10,1, 11.9,1,1, -8.987, 10601.850, 233.180, 52638.191 21/01/10,19:49:23,13,10,1, 11.9,1,1, -8.987, 10601.852, 233.191, 52638.194 21/01/10,19:49:23,14,10,1, 11.9,1,1, -8.987, 10601.867, 233.165, 52638.169 21/01/10,19:49:23,15,10,1, 11.9,1,1, -8.987, 10601.846, 233.151, 52638.122 21/01/10,19:49:23,16,10,1, 11.9,1,1, -8.987, 10601.822, 233.149, 52638.141 21/01/10,19:49:23,17,10,1, 11.9,1,1, -8.987, 10601.826, 233.102, 52638.115 21/01/10,19:49:23,18,10,1, 11.9,1,1, -8.987, 10601.830, 233.118, 52638.106 21/01/10,19:49:23,19,10,1, 11.9,1,1, -8.987, 10601.796, 233.088, 52638.023 21/01/10,19:49:24,00,10,1, 11.8,1,1, -8.979, 10601.795, 233.088, 52638.023 21/01/10,19:49:24,01,10,1, 11.8,1,1, -8.979, 10601.790, 233.023, 52637.991 21/01/10,19:49:24,02,10,1, 11.8,1,1, -8.979, 10601.806, 233.048, 52638.011 21/01/10,19:49:24,03,10,1, 11.8,1,1, -8.979, 10601.785, 233.013, 52638.011 21/01/10,19:49:24,04,10,1, 11.8,1,1, -8.979, 10601.786, 232.985, 52638.003 21/01/10,19:49:24,05,10,1, 11.8,1,1, -8.979, 10601.774, 232.981, 52637.981 21/01/10,19:49:24,06,10,1, 11.8,1,1, -8.979, 10601.804, 232.971, 52637.957 21/01/10,19:49:24,07,10,1, 11.8,1,1, -8.979, 10601.776, 232.943, 52637.928 21/01/10,19:49:24,08,10,1, 11.8,1,1, -8.979, 10601.795, 232.935, 52637.998 21/01/10,19:49:24,09,10,1, 11.8,1,1, -8.979, 10601.783, 232.910, 52637.956 21/01/10,19:49:24,10,10,1, 11.8,1,1, -8.979, 10601.750, 232.895, 52637.919 21/01/10,19:49:24,11,10,1, 11.8,1,1, -8.979, 10601.757, 232.893, 52637.918 21/01/10,19:49:24,12,10,1, 11.8,1,1, -8.979, 10601.746, 232.878, 52637.909 21/01/10,19:49:24,13,10,1, 11.8,1,1, -8.979, 10601.752, 232.851, 52637.916 21/01/10,19:49:24,14,10,1, 11.8,1,1, -8.979, 10601.719, 232.830, 52637.873 21/01/10,19:49:24,15,10,1, 11.8,1,1, -8.979, 10601.724, 232.809, 52637.833 21/01/10,19:49:24,16,10,1, 11.8,1,1, -8.979, 10601.739, 232.809, 52637.878 21/01/10,19:49:24,17,10,1, 11.8,1,1, -8.979, 10601.716, 232.783, 52637.805 21/01/10,19:49:24,18,10,1, 11.8,1,1, -8.979, 10601.720, 232.783, 52637.810 21/01/10,19:49:24,19,10,1, 11.8,1,1, -8.979, 10601.722, 232.783, 52637.807 21/01/10,19:49:25,00,10,1, 11.8,1,1, -8.984, 10601.720, 232.783, 52637.807 21/01/10,19:49:25,01,10,1, 11.8,1,1, -8.984, 10601.722, 232.733, 52637.787 21/01/10,19:49:25,02,10,1, 11.8,1,1, -8.984, 10601.686, 232.737, 52637.777 21/01/10,19:49:25,03,10,1, 11.8,1,1, -8.984, 10601.691, 232.720, 52637.796 21/01/10,19:49:25,04,10,1, 11.8,1,1, -8.984, 10601.667, 232.702, 52637.745 21/01/10,19:49:25,05,10,1, 11.8,1,1, -8.984, 10601.681, 232.718, 52637.737 21/01/10,19:49:25,06,10,1, 11.8,1,1, -8.984, 10601.670, 232.679, 52637.729 21/01/10,19:49:25,07,10,1, 11.8,1,1, -8.984, 10601.658, 232.663, 52637.713 21/01/10,19:49:25,08,10,1, 11.8,1,1, -8.984, 10601.667, 232.623, 52637.681 21/01/10,19:49:25,09,10,1, 11.8,1,1, -8.984, 10601.647, 232.607, 52637.721 21/01/10,19:49:25,10,10,1, 11.8,1,1, -8.984, 10601.642, 232.609, 52637.645 21/01/10,19:49:25,11,10,1, 11.8,1,1, -8.984, 10601.649, 232.596, 52637.689 21/01/10,19:49:25,12,10,1, 11.8,1,1, -8.984, 10601.642, 232.578, 52637.663 21/01/10,19:49:25,13,10,1, 11.8,1,1, -8.984, 10601.646, 232.569, 52637.648 21/01/10,19:49:25,14,10,1, 11.8,1,1, -8.984, 10601.615, 232.545, 52637.621 21/01/10,19:49:25,15,10,1, 11.8,1,1, -8.984, 10601.620, 232.544, 52637.628 21/01/10,19:49:25,16,10,1, 11.8,1,1, -8.984, 10601.615, 232.520, 52637.602 21/01/10,19:49:25,17,10,1, 11.8,1,1, -8.984, 10601.604, 232.514, 52637.617 21/01/10,19:49:25,18,10,1, 11.8,1,1, -8.984, 10601.588, 232.493, 52637.568 21/01/10,19:49:25,19,10,1, 11.8,1,1, -8.984, 10601.613, 232.489, 52637.611 21/01/10,19:49:26,00,10,1, 11.8,1,1, -8.979, 10601.611, 232.489, 52637.611 21/01/10,19:49:26,01,10,1, 11.8,1,1, -8.979, 10601.583, 232.431, 52637.583 21/01/10,19:49:26,02,10,1, 11.8,1,1, -8.979, 10601.598, 232.445, 52637.559 21/01/10,19:49:26,03,10,1, 11.8,1,1, -8.979, 10601.598, 232.420, 52637.560 21/01/10,19:49:26,04,10,1, 11.8,1,1, -8.979, 10601.578, 232.418, 52637.502 21/01/10,19:49:26,05,10,1, 11.8,1,1, -8.979, 10601.577, 232.401, 52637.485 21/01/10,19:49:26,06,10,1, 11.8,1,1, -8.979, 10601.600, 232.392, 52637.473 21/01/10,19:49:26,07,10,1, 11.8,1,1, -8.979, 10601.548, 232.371, 52637.464 21/01/10,19:49:26,08,10,1, 11.8,1,1, -8.979, 10601.548, 232.348, 52637.412 21/01/10,19:49:26,09,10,1, 11.8,1,1, -8.979, 10601.577, 232.322, 52637.419 21/01/10,19:49:26,10,10,1, 11.8,1,1, -8.979, 10601.553, 232.319, 52637.428 21/01/10,19:49:26,11,10,1, 11.8,1,1, -8.979, 10601.550, 232.290, 52637.390 21/01/10,19:49:26,12,10,1, 11.8,1,1, -8.979, 10601.549, 232.294, 52637.394 21/01/10,19:49:26,13,10,1, 11.8,1,1, -8.979, 10601.564, 232.254, 52637.349 21/01/10,19:49:26,14,10,1, 11.8,1,1, -8.979, 10601.559, 232.279, 52637.363 21/01/10,19:49:26,15,10,1, 11.8,1,1, -8.979, 10601.524, 232.254, 52637.362 21/01/10,19:49:26,16,10,1, 11.8,1,1, -8.979, 10601.514, 232.247, 52637.522 21/01/10,19:49:26,17,10,1, 11.8,1,1, -8.979, 10601.501, 232.221, 52637.345 21/01/10,19:49:26,18,10,1, 11.8,1,1, -8.979, 10601.517, 232.190, 52637.316 21/01/10,19:49:26,19,10,1, 11.8,1,1, -8.979, 10601.534, 232.179, 52637.303 21/01/10,19:49:27,00,10,1, 11.9,1,1, -8.984, 10601.528, 232.179, 52637.303 21/01/10,19:49:27,01,10,1, 11.9,1,1, -8.984, 10601.506, 232.156, 52637.244 21/01/10,19:49:27,02,10,1, 11.9,1,1, -8.984, 10601.519, 232.129, 52637.295 21/01/10,19:49:27,03,10,1, 11.9,1,1, -8.984, 10601.536, 232.157, 52637.268 21/01/10,19:49:27,04,10,1, 11.9,1,1, -8.984, 10601.514, 232.120, 52637.245 21/01/10,19:49:27,05,10,1, 11.9,1,1, -8.984, 10601.511, 232.083, 52637.221 21/01/10,19:49:27,06,10,1, 11.9,1,1, -8.984, 10601.505, 232.093, 52637.211 21/01/10,19:49:27,07,10,1, 11.9,1,1, -8.984, 10601.522, 232.066, 52637.221 21/01/10,19:49:27,08,10,1, 11.9,1,1, -8.984, 10601.505, 232.052, 52637.174 21/01/10,19:49:27,09,10,1, 11.9,1,1, -8.984, 10601.495, 232.053, 52637.202 21/01/10,19:49:27,10,10,1, 11.9,1,1, -8.984, 10601.445, 232.033, 52637.162 21/01/10,19:49:27,11,10,1, 11.9,1,1, -8.984, 10601.462, 231.999, 52637.148 21/01/10,19:49:27,12,10,1, 11.9,1,1, -8.984, 10601.463, 232.014, 52637.153 21/01/10,19:49:27,13,10,1, 11.9,1,1, -8.984, 10601.437, 231.975, 52637.094 21/01/10,19:49:27,14,10,1, 11.9,1,1, -8.984, 10601.453, 231.952, 52637.122 21/01/10,19:49:27,15,10,1, 11.9,1,1, -8.984, 10601.465, 231.968, 52637.118 21/01/10,19:49:27,16,10,1, 11.9,1,1, -8.984, 10601.420, 231.948, 52637.081 21/01/10,19:49:27,17,10,1, 11.9,1,1, -8.984, 10601.434, 231.913, 52637.099 21/01/10,19:49:27,18,10,1, 11.9,1,1, -8.984, 10601.460, 231.915, 52637.054 21/01/10,19:49:27,19,10,1, 11.9,1,1, -8.984, 10601.450, 231.899, 52637.069 21/01/10,19:49:28,00,10,1, 11.8,1,1, -8.982, 10601.444, 231.899, 52637.069 21/01/10,19:49:28,01,10,1, 11.8,1,1, -8.982, 10601.427, 231.859, 52637.042 21/01/10,19:49:28,02,10,1, 11.8,1,1, -8.982, 10601.414, 231.854, 52637.066 21/01/10,19:49:28,03,10,1, 11.8,1,1, -8.982, 10601.437, 231.831, 52637.050 21/01/10,19:49:28,04,10,1, 11.8,1,1, -8.982, 10601.441, 231.799, 52636.869 21/01/10,19:49:28,05,10,1, 11.8,1,1, -8.982, 10601.439, 231.813, 52636.996 21/01/10,19:49:28,06,10,1, 11.8,1,1, -8.982, 10601.451, 231.804, 52636.965 21/01/10,19:49:28,07,10,1, 11.8,1,1, -8.982, 10601.410, 231.770, 52636.978 21/01/10,19:49:28,08,10,1, 11.8,1,1, -8.982, 10601.403, 231.774, 52636.986 21/01/10,19:49:28,09,10,1, 11.8,1,1, -8.982, 10601.393, 231.761, 52636.915 21/01/10,19:49:28,10,10,1, 11.8,1,1, -8.982, 10601.367, 231.736, 52636.917 21/01/10,19:49:28,11,10,1, 11.8,1,1, -8.982, 10601.370, 231.736, 52636.947 21/01/10,19:49:28,12,10,1, 11.8,1,1, -8.982, 10601.353, 231.701, 52636.920 21/01/10,19:49:28,13,10,1, 11.8,1,1, -8.982, 10601.359, 231.699, 52636.897 21/01/10,19:49:28,14,10,1, 11.8,1,1, -8.982, 10601.365, 231.699, 52636.903 21/01/10,19:49:28,15,10,1, 11.8,1,1, -8.982, 10601.364, 231.660, 52636.909 21/01/10,19:49:28,16,10,1, 11.8,1,1, -8.982, 10601.347, 231.651, 52636.876 21/01/10,19:49:28,17,10,1, 11.8,1,1, -8.982, 10601.337, 231.637, 52636.840 21/01/10,19:49:28,18,10,1, 11.8,1,1, -8.982, 10601.348, 231.632, 52636.853 21/01/10,19:49:28,19,10,1, 11.8,1,1, -8.982, 10601.328, 231.610, 52636.806 21/01/10,19:49:29,00,10,1, 11.9,1,1, -8.982, 10601.327, 231.610, 52636.806 21/01/10,19:49:29,01,10,1, 11.9,1,1, -8.982, 10601.325, 231.574, 52636.787 21/01/10,19:49:29,02,10,1, 11.9,1,1, -8.982, 10601.316, 231.566, 52636.769 21/01/10,19:49:29,03,10,1, 11.9,1,1, -8.982, 10601.309, 231.575, 52636.777 21/01/10,19:49:29,04,10,1, 11.9,1,1, -8.982, 10601.317, 231.561, 52636.737 21/01/10,19:49:29,05,10,1, 11.9,1,1, -8.982, 10601.308, 231.525, 52636.735 21/01/10,19:49:29,06,10,1, 11.9,1,1, -8.982, 10601.303, 231.516, 52636.742 21/01/10,19:49:29,07,10,1, 11.9,1,1, -8.982, 10601.291, 231.467, 52636.722 21/01/10,19:49:29,08,10,1, 11.9,1,1, -8.982, 10601.267, 231.474, 52636.711 21/01/10,19:49:29,09,10,1, 11.9,1,1, -8.982, 10601.290, 231.460, 52636.679 21/01/10,19:49:29,10,10,1, 11.9,1,1, -8.982, 10601.271, 231.496, 52636.671 21/01/10,19:49:29,11,10,1, 11.9,1,1, -8.982, 10601.241, 231.477, 52636.802 21/01/10,19:49:29,12,10,1, 11.9,1,1, -8.982, 10601.251, 231.441, 52636.699 21/01/10,19:49:29,13,10,1, 11.9,1,1, -8.982, 10601.242, 231.446, 52636.653 21/01/10,19:49:29,14,10,1, 11.9,1,1, -8.982, 10601.237, 231.407, 52636.627 21/01/10,19:49:29,15,10,1, 11.9,1,1, -8.982, 10601.253, 231.407, 52636.598 21/01/10,19:49:29,16,10,1, 11.9,1,1, -8.982, 10601.218, 231.391, 52636.637 21/01/10,19:49:29,17,10,1, 11.9,1,1, -8.982, 10601.228, 231.355, 52636.627 21/01/10,19:49:29,18,10,1, 11.9,1,1, -8.982, 10601.228, 231.379, 52636.574 21/01/10,19:49:29,19,10,1, 11.9,1,1, -8.982, 10601.200, 231.341, 52636.571 21/01/10,19:49:30,00,10,1, 11.8,1,1, -8.980, 10601.194, 231.341, 52636.571 21/01/10,19:49:30,01,10,1, 11.8,1,1, -8.980, 10601.203, 231.324, 52636.517 21/01/10,19:49:30,02,10,1, 11.8,1,1, -8.980, 10601.192, 231.306, 52636.556 21/01/10,19:49:30,03,10,1, 11.8,1,1, -8.980, 10601.200, 231.272, 52636.512 21/01/10,19:49:30,04,10,1, 11.8,1,1, -8.980, 10601.166, 231.263, 52636.532 21/01/10,19:49:30,05,10,1, 11.8,1,1, -8.980, 10601.175, 231.272, 52636.470 21/01/10,19:49:30,06,10,1, 11.8,1,1, -8.980, 10601.173, 231.253, 52636.446 21/01/10,19:49:30,07,10,1, 11.8,1,1, -8.980, 10601.178, 231.255, 52636.444 21/01/10,19:49:30,08,10,1, 11.8,1,1, -8.980, 10601.167, 231.235, 52636.445 21/01/10,19:49:30,09,10,1, 11.8,1,1, -8.980, 10601.174, 231.219, 52636.427 21/01/10,19:49:30,10,10,1, 11.8,1,1, -8.980, 10601.138, 231.220, 52636.453 21/01/10,19:49:30,11,10,1, 11.8,1,1, -8.980, 10601.136, 231.219, 52636.419 21/01/10,19:49:30,12,10,1, 11.8,1,1, -8.980, 10601.125, 231.180, 52636.407 21/01/10,19:49:30,13,10,1, 11.8,1,1, -8.980, 10601.129, 231.167, 52636.357 21/01/10,19:49:30,14,10,1, 11.8,1,1, -8.980, 10601.129, 231.151, 52636.398 21/01/10,19:49:30,15,10,1, 11.8,1,1, -8.980, 10601.126, 231.139, 52636.369 21/01/10,19:49:30,16,10,1, 11.8,1,1, -8.980, 10601.104, 231.120, 52636.387 21/01/10,19:49:30,17,10,1, 11.8,1,1, -8.980, 10601.103, 231.109, 52636.308 21/01/10,19:49:30,18,10,1, 11.8,1,1, -8.980, 10601.086, 231.097, 52636.356 21/01/10,19:49:30,19,10,1, 11.8,1,1, -8.980, 10601.059, 231.084, 52636.307 21/01/10,19:49:31,00,09,1, 11.9,1,1, -8.980, 10601.052, 231.084, 52636.307 21/01/10,19:49:31,01,09,1, 11.9,1,1, -8.980, 10601.056, 231.049, 52636.271 21/01/10,19:49:31,02,09,1, 11.9,1,1, -8.980, 10601.066, 231.047, 52636.288 21/01/10,19:49:31,03,09,1, 11.9,1,1, -8.980, 10601.054, 231.041, 52636.215 21/01/10,19:49:31,04,09,1, 11.9,1,1, -8.980, 10601.050, 231.036, 52636.212 21/01/10,19:49:31,05,09,1, 11.9,1,1, -8.980, 10601.024, 231.033, 52636.231 21/01/10,19:49:31,06,09,1, 11.9,1,1, -8.980, 10601.046, 231.006, 52636.089 21/01/10,19:49:31,07,09,1, 11.9,1,1, -8.980, 10601.014, 231.004, 52636.283 21/01/10,19:49:31,08,09,1, 11.9,1,1, -8.980, 10601.020, 230.987, 52636.220 21/01/10,19:49:31,09,09,1, 11.9,1,1, -8.980, 10601.029, 230.966, 52636.193 21/01/10,19:49:31,10,09,1, 11.9,1,1, -8.980, 10600.988, 230.956, 52636.160 21/01/10,19:49:31,11,09,1, 11.9,1,1, -8.980, 10600.996, 230.936, 52636.145 21/01/10,19:49:31,12,09,1, 11.9,1,1, -8.980, 10601.009, 230.922, 52636.161 21/01/10,19:49:31,13,09,1, 11.9,1,1, -8.980, 10600.975, 230.922, 52636.109 21/01/10,19:49:31,14,09,1, 11.9,1,1, -8.980, 10600.987, 230.903, 52636.109 21/01/10,19:49:31,15,09,1, 11.9,1,1, -8.980, 10600.973, 230.889, 52636.106 21/01/10,19:49:31,16,09,1, 11.9,1,1, -8.980, 10600.946, 230.879, 52636.086 21/01/10,19:49:31,17,09,1, 11.9,1,1, -8.980, 10600.926, 230.875, 52636.138 21/01/10,19:49:31,18,09,1, 11.9,1,1, -8.980, 10600.956, 230.848, 52636.097 21/01/10,19:49:31,19,09,1, 11.9,1,1, -8.980, 10600.947, 230.842, 52636.063 21/01/10,19:49:32,00,09,1, 11.8,1,1, -8.980, 10600.944, 230.842, 52636.063 21/01/10,19:49:32,01,09,1, 11.8,1,1, -8.980, 10600.929, 230.825, 52636.037 21/01/10,19:49:32,02,09,1, 11.8,1,1, -8.980, 10600.920, 230.837, 52636.059 21/01/10,19:49:32,03,09,1, 11.8,1,1, -8.980, 10600.928, 230.801, 52636.009 21/01/10,19:49:32,04,09,1, 11.8,1,1, -8.980, 10600.945, 230.799, 52636.042 21/01/10,19:49:32,05,09,1, 11.8,1,1, -8.980, 10600.925, 230.773, 52636.024 21/01/10,19:49:32,06,09,1, 11.8,1,1, -8.980, 10600.904, 230.755, 52635.993 21/01/10,19:49:32,07,09,1, 11.8,1,1, -8.980, 10600.909, 230.756, 52635.995 21/01/10,19:49:32,08,09,1, 11.8,1,1, -8.980, 10600.878, 230.744, 52635.951 21/01/10,19:49:32,09,09,1, 11.8,1,1, -8.980, 10600.867, 230.734, 52635.945 21/01/10,19:49:32,10,09,1, 11.8,1,1, -8.980, 10600.884, 230.720, 52635.935 21/01/10,19:49:32,11,09,1, 11.8,1,1, -8.980, 10600.869, 230.714, 52635.905 21/01/10,19:49:32,12,09,1, 11.8,1,1, -8.980, 10600.854, 230.697, 52635.905 21/01/10,19:49:32,13,09,1, 11.8,1,1, -8.980, 10600.867, 230.645, 52635.855 21/01/10,19:49:32,14,09,1, 11.8,1,1, -8.980, 10600.837, 230.670, 52635.854 21/01/10,19:49:32,15,09,1, 11.8,1,1, -8.980, 10600.820, 230.672, 52635.844 21/01/10,19:49:32,16,09,1, 11.8,1,1, -8.980, 10600.828, 230.630, 52635.844 21/01/10,19:49:32,17,09,1, 11.8,1,1, -8.980, 10600.812, 230.655, 52635.855 21/01/10,19:49:32,18,09,1, 11.8,1,1, -8.980, 10600.803, 230.617, 52635.841 21/01/10,19:49:32,19,09,1, 11.8,1,1, -8.980, 10600.802, 230.615, 52635.836 21/01/10,19:49:33,00,09,1, 11.8,1,1, -8.981, 10600.802, 230.615, 52635.836 21/01/10,19:49:33,01,09,1, 11.8,1,1, -8.981, 10600.758, 230.597, 52635.852 21/01/10,19:49:33,02,09,1, 11.8,1,1, -8.981, 10600.800, 230.577, 52635.842 21/01/10,19:49:33,03,09,1, 11.8,1,1, -8.981, 10600.765, 230.567, 52635.863 21/01/10,19:49:33,04,09,1, 11.8,1,1, -8.981, 10600.780, 230.560, 52635.720 21/01/10,19:49:33,05,09,1, 11.8,1,1, -8.981, 10600.775, 230.545, 52635.734 21/01/10,19:49:33,06,09,1, 11.8,1,1, -8.981, 10600.764, 230.526, 52635.705 21/01/10,19:49:33,07,09,1, 11.8,1,1, -8.981, 10600.735, 230.527, 52635.706 21/01/10,19:49:33,08,09,1, 11.8,1,1, -8.981, 10600.755, 230.496, 52635.704 21/01/10,19:49:33,09,09,1, 11.8,1,1, -8.981, 10600.744, 230.490, 52635.730 21/01/10,19:49:33,10,09,1, 11.8,1,1, -8.981, 10600.732, 230.492, 52635.679 21/01/10,19:49:33,11,09,1, 11.8,1,1, -8.981, 10600.727, 230.450, 52635.652 21/01/10,19:49:33,12,09,1, 11.8,1,1, -8.981, 10600.747, 230.480, 52635.667 21/01/10,19:49:33,13,09,1, 11.8,1,1, -8.981, 10600.707, 230.443, 52635.693 21/01/10,19:49:33,14,09,1, 11.8,1,1, -8.981, 10600.699, 230.445, 52635.610 21/01/10,19:49:33,15,09,1, 11.8,1,1, -8.981, 10600.693, 230.435, 52635.606 21/01/10,19:49:33,16,09,1, 11.8,1,1, -8.981, 10600.705, 230.429, 52635.598 21/01/10,19:49:33,17,09,1, 11.8,1,1, -8.981, 10600.680, 230.402, 52635.616 21/01/10,19:49:33,18,09,1, 11.8,1,1, -8.981, 10600.673, 230.398, 52635.595 21/01/10,19:49:33,19,09,1, 11.8,1,1, -8.981, 10600.659, 230.383, 52635.559 21/01/10,19:49:34,00,09,1, 11.8,1,1, -8.980, 10600.652, 230.383, 52635.559 21/01/10,19:49:34,01,09,1, 11.8,1,1, -8.980, 10600.650, 230.359, 52635.559 21/01/10,19:49:34,02,09,1, 11.8,1,1, -8.980, 10600.619, 230.328, 52635.523 21/01/10,19:49:34,03,09,1, 11.8,1,1, -8.980, 10600.644, 230.344, 52635.528 21/01/10,19:49:34,04,09,1, 11.8,1,1, -8.980, 10600.614, 230.335, 52635.496 21/01/10,19:49:34,05,09,1, 11.8,1,1, -8.980, 10600.600, 230.321, 52635.449 21/01/10,19:49:34,06,09,1, 11.8,1,1, -8.980, 10600.602, 230.303, 52635.426 21/01/10,19:49:34,07,09,1, 11.8,1,1, -8.980, 10600.620, 230.275, 52635.413 21/01/10,19:49:34,08,09,1, 11.8,1,1, -8.980, 10600.576, 230.264, 52635.406 21/01/10,19:49:34,09,09,1, 11.8,1,1, -8.980, 10600.586, 230.265, 52635.445 21/01/10,19:49:34,10,09,1, 11.8,1,1, -8.980, 10600.562, 230.263, 52635.530 21/01/10,19:49:34,11,09,1, 11.8,1,1, -8.980, 10600.509, 230.226, 52635.361 21/01/10,19:49:34,12,09,1, 11.8,1,1, -8.980, 10600.558, 230.223, 52635.380 21/01/10,19:49:34,13,09,1, 11.8,1,1, -8.980, 10600.533, 230.185, 52635.354 21/01/10,19:49:34,14,09,1, 11.8,1,1, -8.980, 10600.556, 230.197, 52635.316 21/01/10,19:49:34,15,09,1, 11.8,1,1, -8.980, 10600.528, 230.179, 52635.331 21/01/10,19:49:34,16,09,1, 11.8,1,1, -8.980, 10600.520, 230.168, 52635.321 21/01/10,19:49:34,17,09,1, 11.8,1,1, -8.980, 10600.517, 230.145, 52635.284 21/01/10,19:49:34,18,09,1, 11.8,1,1, -8.980, 10600.524, 230.146, 52635.318 21/01/10,19:49:34,19,09,1, 11.8,1,1, -8.980, 10600.522, 230.134, 52635.290 21/01/10,19:49:35,00,09,1, 11.8,1,1, -8.978, 10600.518, 230.134, 52635.290 21/01/10,19:49:35,01,09,1, 11.8,1,1, -8.978, 10600.502, 230.141, 52635.264 21/01/10,19:49:35,02,09,1, 11.8,1,1, -8.978, 10600.485, 230.116, 52635.258 21/01/10,19:49:35,03,09,1, 11.8,1,1, -8.978, 10600.474, 230.097, 52635.213 21/01/10,19:49:35,04,09,1, 11.8,1,1, -8.978, 10600.479, 230.110, 52635.241 21/01/10,19:49:35,05,09,1, 11.8,1,1, -8.978, 10600.462, 230.077, 52635.221 21/01/10,19:49:35,06,09,1, 11.8,1,1, -8.978, 10600.480, 230.044, 52634.923 21/01/10,19:49:35,07,09,1, 11.8,1,1, -8.978, 10600.410, 230.054, 52635.166 21/01/10,19:49:35,08,09,1, 11.8,1,1, -8.978, 10600.416, 230.030, 52635.162 21/01/10,19:49:35,09,09,1, 11.8,1,1, -8.978, 10600.410, 230.047, 52635.176 21/01/10,19:49:35,10,09,1, 11.8,1,1, -8.978, 10600.411, 230.004, 52635.180 21/01/10,19:49:35,11,09,1, 11.8,1,1, -8.978, 10600.404, 230.014, 52635.167 21/01/10,19:49:35,12,09,1, 11.8,1,1, -8.978, 10600.414, 229.996, 52635.142 21/01/10,19:49:35,13,09,1, 11.8,1,1, -8.978, 10600.397, 229.978, 52635.136 21/01/10,19:49:35,14,09,1, 11.8,1,1, -8.978, 10600.382, 229.982, 52635.082 21/01/10,19:49:35,15,09,1, 11.8,1,1, -8.978, 10600.368, 229.944, 52635.072 21/01/10,19:49:35,16,09,1, 11.8,1,1, -8.978, 10600.368, 229.943, 52635.088 21/01/10,19:49:35,17,09,1, 11.8,1,1, -8.978, 10600.365, 229.923, 52635.098 21/01/10,19:49:35,18,09,1, 11.8,1,1, -8.978, 10600.353, 229.915, 52635.060 21/01/10,19:49:35,19,09,1, 11.8,1,1, -8.978, 10600.349, 229.908, 52635.045 21/01/10,19:49:36,00,10,1, 11.8,1,1, -8.978, 10600.343, 229.908, 52635.045 21/01/10,19:49:36,01,10,1, 11.8,1,1, -8.978, 10600.319, 229.912, 52635.018 21/01/10,19:49:36,02,10,1, 11.8,1,1, -8.978, 10600.324, 229.875, 52634.973 21/01/10,19:49:36,03,10,1, 11.8,1,1, -8.978, 10600.315, 229.849, 52635.008 21/01/10,19:49:36,04,10,1, 11.8,1,1, -8.978, 10600.313, 229.849, 52634.996 21/01/10,19:49:36,05,10,1, 11.8,1,1, -8.978, 10600.309, 229.837, 52634.993 21/01/10,19:49:36,06,10,1, 11.8,1,1, -8.978, 10600.275, 229.837, 52634.948 21/01/10,19:49:36,07,10,1, 11.8,1,1, -8.978, 10600.298, 229.810, 52634.972 21/01/10,19:49:36,08,10,1, 11.8,1,1, -8.978, 10600.252, 229.813, 52634.945 21/01/10,19:49:36,09,10,1, 11.8,1,1, -8.978, 10600.248, 229.786, 52634.902 21/01/10,19:49:36,10,10,1, 11.8,1,1, -8.978, 10600.260, 229.791, 52634.905 21/01/10,19:49:36,11,10,1, 11.8,1,1, -8.978, 10600.242, 229.748, 52634.894 21/01/10,19:49:36,12,10,1, 11.8,1,1, -8.978, 10600.252, 229.760, 52634.890 21/01/10,19:49:36,13,10,1, 11.8,1,1, -8.978, 10600.221, 229.762, 52634.892 21/01/10,19:49:36,14,10,1, 11.8,1,1, -8.978, 10600.232, 229.722, 52634.845 21/01/10,19:49:36,15,10,1, 11.8,1,1, -8.978, 10600.224, 229.707, 52634.856 21/01/10,19:49:36,16,10,1, 11.8,1,1, -8.978, 10600.217, 229.686, 52634.811 21/01/10,19:49:36,17,10,1, 11.8,1,1, -8.978, 10600.243, 229.676, 52634.793 21/01/10,19:49:36,18,10,1, 11.8,1,1, -8.978, 10600.221, 229.680, 52634.821 21/01/10,19:49:36,19,10,1, 11.8,1,1, -8.978, 10600.223, 229.689, 52634.800 21/01/10,19:49:37,00,09,1, 11.9,1,1, -8.978, 10600.218, 229.689, 52634.800 21/01/10,19:49:37,01,09,1, 11.9,1,1, -8.978, 10600.206, 229.656, 52634.780 21/01/10,19:49:37,02,09,1, 11.9,1,1, -8.978, 10600.184, 229.647, 52634.776 21/01/10,19:49:37,03,09,1, 11.9,1,1, -8.978, 10600.185, 229.634, 52634.740 21/01/10,19:49:37,04,09,1, 11.9,1,1, -8.978, 10600.190, 229.622, 52634.730 21/01/10,19:49:37,05,09,1, 11.9,1,1, -8.978, 10600.169, 229.603, 52634.396 21/01/10,19:49:37,06,09,1, 11.9,1,1, -8.978, 10600.146, 229.590, 52634.663 21/01/10,19:49:37,07,09,1, 11.9,1,1, -8.978, 10600.159, 229.603, 52634.705 21/01/10,19:49:37,08,09,1, 11.9,1,1, -8.978, 10600.127, 229.609, 52634.682 21/01/10,19:49:37,09,09,1, 11.9,1,1, -8.978, 10600.142, 229.571, 52634.655 21/01/10,19:49:37,10,09,1, 11.9,1,1, -8.978, 10600.131, 229.590, 52634.667 21/01/10,19:49:37,11,09,1, 11.9,1,1, -8.978, 10600.130, 229.566, 52634.652 21/01/10,19:49:37,12,09,1, 11.9,1,1, -8.978, 10600.106, 229.596, 52634.650 21/01/10,19:49:37,13,09,1, 11.9,1,1, -8.978, 10600.104, 229.551, 52634.585 21/01/10,19:49:37,14,09,1, 11.9,1,1, -8.978, 10600.104, 229.546, 52634.600 21/01/10,19:49:37,15,09,1, 11.9,1,1, -8.978, 10600.091, 229.536, 52634.586 21/01/10,19:49:37,16,09,1, 11.9,1,1, -8.978, 10600.070, 229.516, 52634.592 21/01/10,19:49:37,17,09,1, 11.9,1,1, -8.978, 10600.103, 229.521, 52634.583 21/01/10,19:49:37,18,09,1, 11.9,1,1, -8.978, 10600.078, 229.494, 52634.581 21/01/10,19:49:37,19,09,1, 11.9,1,1, -8.978, 10600.068, 229.486, 52634.569 21/01/10,19:49:38,00,09,1, 11.9,1,1, -8.980, 10600.067, 229.486, 52634.569 21/01/10,19:49:38,01,09,1, 11.9,1,1, -8.980, 10600.050, 229.492, 52634.492 21/01/10,19:49:38,02,09,1, 11.9,1,1, -8.980, 10600.087, 229.460, 52634.501 21/01/10,19:49:38,03,09,1, 11.9,1,1, -8.980, 10600.039, 229.446, 52634.482 21/01/10,19:49:38,04,09,1, 11.9,1,1, -8.980, 10600.020, 229.429, 52634.471 21/01/10,19:49:38,05,09,1, 11.9,1,1, -8.980, 10600.017, 229.429, 52634.478 21/01/10,19:49:38,06,09,1, 11.9,1,1, -8.980, 10600.027, 229.427, 52634.437 21/01/10,19:49:38,07,09,1, 11.9,1,1, -8.980, 10600.007, 229.422, 52634.461 21/01/10,19:49:38,08,09,1, 11.9,1,1, -8.980, 10600.011, 229.423, 52634.437 21/01/10,19:49:38,09,09,1, 11.9,1,1, -8.980, 10600.020, 229.409, 52634.419 21/01/10,19:49:38,10,09,1, 11.9,1,1, -8.980, 10599.982, 229.382, 52634.430 21/01/10,19:49:38,11,09,1, 11.9,1,1, -8.980, 10599.981, 229.384, 52634.427 21/01/10,19:49:38,12,09,1, 11.9,1,1, -8.980, 10599.988, 229.402, 52634.384 21/01/10,19:49:38,13,09,1, 11.9,1,1, -8.980, 10599.988, 229.376, 52634.389 21/01/10,19:49:38,14,09,1, 11.9,1,1, -8.980, 10599.979, 229.330, 52634.382 21/01/10,19:49:38,15,09,1, 11.9,1,1, -8.980, 10599.963, 229.336, 52634.347 21/01/10,19:49:38,16,09,1, 11.9,1,1, -8.980, 10599.950, 229.338, 52634.356 21/01/10,19:49:38,17,09,1, 11.9,1,1, -8.980, 10599.952, 229.315, 52634.319 21/01/10,19:49:38,18,09,1, 11.9,1,1, -8.980, 10599.955, 229.315, 52634.334 21/01/10,19:49:38,19,09,1, 11.9,1,1, -8.980, 10599.938, 229.306, 52634.306 21/01/10,19:49:39,00,10,1, 11.9,1,1, -8.980, 10599.934, 229.306, 52634.306 21/01/10,19:49:39,01,10,1, 11.9,1,1, -8.980, 10599.928, 229.277, 52634.276 21/01/10,19:49:39,02,10,1, 11.9,1,1, -8.980, 10599.932, 229.300, 52634.281 21/01/10,19:49:39,03,10,1, 11.9,1,1, -8.980, 10599.951, 229.269, 52634.335 21/01/10,19:49:39,04,10,1, 11.9,1,1, -8.980, 10599.896, 229.266, 52634.454 21/01/10,19:49:39,05,10,1, 11.9,1,1, -8.980, 10599.974, 229.234, 52634.133 21/01/10,19:49:39,06,10,1, 11.9,1,1, -8.980, 10599.917, 229.238, 52634.188 21/01/10,19:49:39,07,10,1, 11.9,1,1, -8.980, 10599.903, 229.232, 52634.191 21/01/10,19:49:39,08,10,1, 11.9,1,1, -8.980, 10599.867, 229.213, 52634.169 21/01/10,19:49:39,09,10,1, 11.9,1,1, -8.980, 10599.893, 229.197, 52634.162 21/01/10,19:49:39,10,10,1, 11.9,1,1, -8.980, 10599.883, 229.213, 52634.209 21/01/10,19:49:39,11,10,1, 11.9,1,1, -8.980, 10599.862, 229.206, 52634.166 21/01/10,19:49:39,12,10,1, 11.9,1,1, -8.980, 10599.879, 229.174, 52634.178 21/01/10,19:49:39,13,10,1, 11.9,1,1, -8.980, 10599.853, 229.176, 52634.149 21/01/10,19:49:39,14,10,1, 11.9,1,1, -8.980, 10599.865, 229.190, 52634.153 21/01/10,19:49:39,15,10,1, 11.9,1,1, -8.980, 10599.845, 229.160, 52634.160 21/01/10,19:49:39,16,10,1, 11.9,1,1, -8.980, 10599.831, 229.171, 52634.146 21/01/10,19:49:39,17,10,1, 11.9,1,1, -8.980, 10599.829, 229.162, 52634.151 21/01/10,19:49:39,18,10,1, 11.9,1,1, -8.980, 10599.828, 229.138, 52634.118 21/01/10,19:49:39,19,10,1, 11.9,1,1, -8.980, 10599.827, 229.118, 52634.076 21/01/10,19:49:40,00,09,1, 11.7,1,1, -8.979, 10599.825, 229.118, 52634.076 21/01/10,19:49:40,01,09,1, 11.7,1,1, -8.979, 10599.815, 229.104, 52633.987 21/01/10,19:49:40,02,09,1, 11.7,1,1, -8.979, 10599.781, 229.116, 52634.142 21/01/10,19:49:40,03,09,1, 11.7,1,1, -8.979, 10599.779, 229.117, 52634.122 21/01/10,19:49:40,04,09,1, 11.7,1,1, -8.979, 10599.771, 229.089, 52634.070 21/01/10,19:49:40,05,09,1, 11.7,1,1, -8.979, 10599.780, 229.089, 52634.078 21/01/10,19:49:40,06,09,1, 11.7,1,1, -8.979, 10599.767, 229.080, 52634.036 21/01/10,19:49:40,07,09,1, 11.7,1,1, -8.979, 10599.766, 229.047, 52634.017 21/01/10,19:49:40,08,09,1, 11.7,1,1, -8.979, 10599.754, 229.071, 52634.017 21/01/10,19:49:40,09,09,1, 11.7,1,1, -8.979, 10599.737, 229.053, 52634.014 21/01/10,19:49:40,10,09,1, 11.7,1,1, -8.979, 10599.758, 229.046, 52633.994 21/01/10,19:49:40,11,09,1, 11.7,1,1, -8.979, 10599.728, 229.022, 52633.973 21/01/10,19:49:40,12,09,1, 11.7,1,1, -8.979, 10599.696, 229.028, 52633.917 21/01/10,19:49:40,13,09,1, 11.7,1,1, -8.979, 10599.735, 229.028, 52633.937 21/01/10,19:49:40,14,09,1, 11.7,1,1, -8.979, 10599.708, 229.018, 52633.936 21/01/10,19:49:40,15,09,1, 11.7,1,1, -8.979, 10599.715, 229.016, 52633.873 21/01/10,19:49:40,16,09,1, 11.7,1,1, -8.979, 10599.685, 228.991, 52633.863 21/01/10,19:49:40,17,09,1, 11.7,1,1, -8.979, 10599.675, 228.989, 52633.894 21/01/10,19:49:40,18,09,1, 11.7,1,1, -8.979, 10599.685, 228.973, 52633.842 21/01/10,19:49:40,19,09,1, 11.7,1,1, -8.979, 10599.649, 228.988, 52633.855 21/01/10,19:49:41,00,09,1, 11.9,1,1, -8.981, 10599.642, 228.988, 52633.855 21/01/10,19:49:41,01,09,1, 11.9,1,1, -8.981, 10599.646, 228.936, 52633.854 21/01/10,19:49:41,02,09,1, 11.9,1,1, -8.981, 10599.662, 228.956, 52633.844 21/01/10,19:49:41,03,09,1, 11.9,1,1, -8.981, 10599.634, 228.959, 52633.813 21/01/10,19:49:41,04,09,1, 11.9,1,1, -8.981, 10599.653, 228.979, 52633.805 21/01/10,19:49:41,05,09,1, 11.9,1,1, -8.981, 10599.613, 228.928, 52633.793 21/01/10,19:49:41,06,09,1, 11.9,1,1, -8.981, 10599.631, 228.923, 52633.762 21/01/10,19:49:41,07,09,1, 11.9,1,1, -8.981, 10599.643, 228.937, 52633.781 21/01/10,19:49:41,08,09,1, 11.9,1,1, -8.981, 10599.642, 228.908, 52633.615 21/01/10,19:49:41,09,09,1, 11.9,1,1, -8.981, 10599.570, 228.921, 52633.764 21/01/10,19:49:41,10,09,1, 11.9,1,1, -8.981, 10599.596, 228.918, 52633.738 21/01/10,19:49:41,11,09,1, 11.9,1,1, -8.981, 10599.569, 228.897, 52633.747 21/01/10,19:49:41,12,09,1, 11.9,1,1, -8.981, 10599.589, 228.897, 52633.769 21/01/10,19:49:41,13,09,1, 11.9,1,1, -8.981, 10599.570, 228.895, 52633.720 21/01/10,19:49:41,14,09,1, 11.9,1,1, -8.981, 10599.574, 228.881, 52633.668 21/01/10,19:49:41,15,09,1, 11.9,1,1, -8.981, 10599.590, 228.873, 52633.731 21/01/10,19:49:41,16,09,1, 11.9,1,1, -8.981, 10599.557, 228.855, 52633.678 21/01/10,19:49:41,17,09,1, 11.9,1,1, -8.981, 10599.537, 228.855, 52633.686 21/01/10,19:49:41,18,09,1, 11.9,1,1, -8.981, 10599.522, 228.838, 52633.614 21/01/10,19:49:41,19,09,1, 11.9,1,1, -8.981, 10599.545, 228.853, 52633.680 21/01/10,19:49:42,00,10,1, 11.8,1,1, -8.981, 10599.542, 228.853, 52633.680 21/01/10,19:49:42,01,10,1, 11.8,1,1, -8.981, 10599.536, 228.813, 52633.636 21/01/10,19:49:42,02,10,1, 11.8,1,1, -8.981, 10599.520, 228.820, 52633.614 21/01/10,19:49:42,03,10,1, 11.8,1,1, -8.981, 10599.523, 228.801, 52633.597 21/01/10,19:49:42,04,10,1, 11.8,1,1, -8.981, 10599.502, 228.798, 52633.590 21/01/10,19:49:42,05,10,1, 11.8,1,1, -8.981, 10599.503, 228.798, 52633.601 21/01/10,19:49:42,06,10,1, 11.8,1,1, -8.981, 10599.503, 228.791, 52633.572 21/01/10,19:49:42,07,10,1, 11.8,1,1, -8.981, 10599.499, 228.786, 52633.545 21/01/10,19:49:42,08,10,1, 11.8,1,1, -8.981, 10599.479, 228.762, 52633.542 21/01/10,19:49:42,09,10,1, 11.8,1,1, -8.981, 10599.502, 228.751, 52633.538 21/01/10,19:49:42,10,10,1, 11.8,1,1, -8.981, 10599.495, 228.739, 52633.524 21/01/10,19:49:42,11,10,1, 11.8,1,1, -8.981, 10599.464, 228.718, 52633.507 21/01/10,19:49:42,12,10,1, 11.8,1,1, -8.981, 10599.465, 228.728, 52633.500 21/01/10,19:49:42,13,10,1, 11.8,1,1, -8.981, 10599.469, 228.740, 52633.525 21/01/10,19:49:42,14,10,1, 11.8,1,1, -8.981, 10599.452, 228.712, 52633.495 21/01/10,19:49:42,15,10,1, 11.8,1,1, -8.981, 10599.434, 228.717, 52633.477 21/01/10,19:49:42,16,10,1, 11.8,1,1, -8.981, 10599.426, 228.705, 52633.473 21/01/10,19:49:42,17,10,1, 11.8,1,1, -8.981, 10599.421, 228.691, 52633.427 21/01/10,19:49:42,18,10,1, 11.8,1,1, -8.981, 10599.420, 228.664, 52633.414 21/01/10,19:49:42,19,10,1, 11.8,1,1, -8.981, 10599.422, 228.658, 52633.396 21/01/10,19:49:43,00,10,1, 11.9,1,1, -8.982, 10599.416, 228.658, 52633.396 21/01/10,19:49:43,01,10,1, 11.9,1,1, -8.982, 10599.414, 228.653, 52633.428 21/01/10,19:49:43,02,10,1, 11.9,1,1, -8.982, 10599.375, 228.643, 52633.397 21/01/10,19:49:43,03,10,1, 11.9,1,1, -8.982, 10599.385, 228.650, 52633.394 21/01/10,19:49:43,04,10,1, 11.9,1,1, -8.982, 10599.360, 228.629, 52633.393 21/01/10,19:49:43,05,10,1, 11.9,1,1, -8.982, 10599.375, 228.623, 52633.393 21/01/10,19:49:43,06,10,1, 11.9,1,1, -8.982, 10599.374, 228.619, 52633.346 21/01/10,19:49:43,07,10,1, 11.9,1,1, -8.982, 10599.351, 228.612, 52633.320 21/01/10,19:49:43,08,10,1, 11.9,1,1, -8.982, 10599.353, 228.621, 52633.311 21/01/10,19:49:43,09,10,1, 11.9,1,1, -8.982, 10599.330, 228.584, 52633.316 21/01/10,19:49:43,10,10,1, 11.9,1,1, -8.982, 10599.355, 228.572, 52633.310 21/01/10,19:49:43,11,10,1, 11.9,1,1, -8.982, 10599.337, 228.574, 52633.263 21/01/10,19:49:43,12,10,1, 11.9,1,1, -8.982, 10599.315, 228.590, 52633.285 21/01/10,19:49:43,13,10,1, 11.9,1,1, -8.982, 10599.305, 228.571, 52633.257 21/01/10,19:49:43,14,10,1, 11.9,1,1, -8.982, 10599.291, 228.552, 52633.276 21/01/10,19:49:43,15,10,1, 11.9,1,1, -8.982, 10599.285, 228.565, 52633.259 21/01/10,19:49:43,16,10,1, 11.9,1,1, -8.982, 10599.294, 228.569, 52633.223 21/01/10,19:49:43,17,10,1, 11.9,1,1, -8.982, 10599.251, 228.538, 52633.247 21/01/10,19:49:43,18,10,1, 11.9,1,1, -8.982, 10599.262, 228.539, 52633.200 21/01/10,19:49:43,19,10,1, 11.9,1,1, -8.982, 10599.236, 228.518, 52633.214 21/01/10,19:49:44,00,10,1, 11.8,1,1, -8.978, 10599.233, 228.518, 52633.214 21/01/10,19:49:44,01,10,1, 11.8,1,1, -8.978, 10599.251, 228.504, 52633.177 21/01/10,19:49:44,02,10,1, 11.8,1,1, -8.978, 10599.243, 228.498, 52633.168 21/01/10,19:49:44,03,10,1, 11.8,1,1, -8.978, 10599.208, 228.477, 52633.178 21/01/10,19:49:44,04,10,1, 11.8,1,1, -8.978, 10599.218, 228.478, 52633.183 21/01/10,19:49:44,05,10,1, 11.8,1,1, -8.978, 10599.209, 228.465, 52633.145 21/01/10,19:49:44,06,10,1, 11.8,1,1, -8.978, 10599.203, 228.474, 52633.170 21/01/10,19:49:44,07,10,1, 11.8,1,1, -8.978, 10599.196, 228.440, 52633.152 21/01/10,19:49:44,08,10,1, 11.8,1,1, -8.978, 10599.177, 228.431, 52633.121 21/01/10,19:49:44,09,10,1, 11.8,1,1, -8.978, 10599.195, 228.449, 52633.137 21/01/10,19:49:44,10,10,1, 11.8,1,1, -8.978, 10599.190, 228.445, 52633.106 21/01/10,19:49:44,11,10,1, 11.8,1,1, -8.978, 10599.162, 228.425, 52633.093 21/01/10,19:49:44,12,10,1, 11.8,1,1, -8.978, 10599.164, 228.424, 52633.086 21/01/10,19:49:44,13,10,1, 11.8,1,1, -8.978, 10599.166, 228.397, 52633.094 21/01/10,19:49:44,14,10,1, 11.8,1,1, -8.978, 10599.167, 228.425, 52633.098 21/01/10,19:49:44,15,10,1, 11.8,1,1, -8.978, 10599.154, 228.405, 52633.109 21/01/10,19:49:44,16,10,1, 11.8,1,1, -8.978, 10599.139, 228.391, 52633.043 21/01/10,19:49:44,17,10,1, 11.8,1,1, -8.978, 10599.127, 228.375, 52633.064 21/01/10,19:49:44,18,10,1, 11.8,1,1, -8.978, 10599.107, 228.366, 52633.011 21/01/10,19:49:44,19,10,1, 11.8,1,1, -8.978, 10599.136, 228.395, 52632.989 21/01/10,19:49:45,00,09,1, 11.9,1,1, -8.979, 10599.133, 228.395, 52632.989 21/01/10,19:49:45,01,09,1, 11.9,1,1, -8.979, 10599.132, 228.361, 52632.974 21/01/10,19:49:45,02,09,1, 11.9,1,1, -8.979, 10599.101, 228.325, 52632.976 21/01/10,19:49:45,03,09,1, 11.9,1,1, -8.979, 10599.094, 228.327, 52632.969 21/01/10,19:49:45,04,09,1, 11.9,1,1, -8.979, 10599.085, 228.342, 52632.946 21/01/10,19:49:45,05,09,1, 11.9,1,1, -8.979, 10599.093, 228.349, 52633.001 21/01/10,19:49:45,06,09,1, 11.9,1,1, -8.979, 10599.089, 228.343, 52633.024 21/01/10,19:49:45,07,09,1, 11.9,1,1, -8.979, 10599.071, 228.363, 52633.088 21/01/10,19:49:45,08,09,1, 11.9,1,1, -8.979, 10599.071, 228.317, 52633.055 21/01/10,19:49:45,09,09,1, 11.9,1,1, -8.979, 10599.088, 228.339, 52633.064 21/01/10,19:49:45,10,09,1, 11.9,1,1, -8.979, 10599.055, 228.313, 52633.046 21/01/10,19:49:45,11,09,1, 11.9,1,1, -8.979, 10599.063, 228.302, 52633.035 21/01/10,19:49:45,12,09,1, 11.9,1,1, -8.979, 10599.042, 228.307, 52633.037 21/01/10,19:49:45,13,09,1, 11.9,1,1, -8.979, 10599.024, 228.289, 52632.984 21/01/10,19:49:45,14,09,1, 11.9,1,1, -8.979, 10599.038, 228.305, 52632.987 21/01/10,19:49:45,15,09,1, 11.9,1,1, -8.979, 10599.017, 228.267, 52632.977 21/01/10,19:49:45,16,09,1, 11.9,1,1, -8.979, 10599.001, 228.306, 52632.969 21/01/10,19:49:45,17,09,1, 11.9,1,1, -8.979, 10599.001, 228.283, 52632.957 21/01/10,19:49:45,18,09,1, 11.9,1,1, -8.979, 10598.994, 228.271, 52632.924 21/01/10,19:49:45,19,09,1, 11.9,1,1, -8.979, 10598.978, 228.265, 52632.936 21/01/10,19:49:46,00,09,1, 11.9,1,1, -8.978, 10598.974, 228.265, 52632.936 21/01/10,19:49:46,01,09,1, 11.9,1,1, -8.978, 10598.950, 228.242, 52632.929 21/01/10,19:49:46,02,09,1, 11.9,1,1, -8.978, 10598.944, 228.240, 52632.902 21/01/10,19:49:46,03,09,1, 11.9,1,1, -8.978, 10598.948, 228.214, 52632.867 21/01/10,19:49:46,04,09,1, 11.9,1,1, -8.978, 10598.930, 228.240, 52632.877 21/01/10,19:49:46,05,09,1, 11.9,1,1, -8.978, 10598.924, 228.217, 52632.841 21/01/10,19:49:46,06,09,1, 11.9,1,1, -8.978, 10598.928, 228.211, 52632.844 21/01/10,19:49:46,07,09,1, 11.9,1,1, -8.978, 10598.929, 228.209, 52632.835 21/01/10,19:49:46,08,09,1, 11.9,1,1, -8.978, 10598.918, 228.205, 52632.832 21/01/10,19:49:46,09,09,1, 11.9,1,1, -8.978, 10598.908, 228.182, 52632.821 21/01/10,19:49:46,10,09,1, 11.9,1,1, -8.978, 10598.922, 228.190, 52632.786 21/01/10,19:49:46,11,09,1, 11.9,1,1, -8.978, 10598.936, 228.185, 52632.807 21/01/10,19:49:46,12,09,1, 11.9,1,1, -8.978, 10598.886, 228.172, 52632.785 21/01/10,19:49:46,13,09,1, 11.9,1,1, -8.978, 10598.903, 228.170, 52632.757 21/01/10,19:49:46,14,09,1, 11.9,1,1, -8.978, 10598.877, 228.180, 52632.784 21/01/10,19:49:46,15,09,1, 11.9,1,1, -8.978, 10598.867, 228.153, 52632.739 21/01/10,19:49:46,16,09,1, 11.9,1,1, -8.978, 10598.853, 228.148, 52632.727 21/01/10,19:49:46,17,09,1, 11.9,1,1, -8.978, 10598.846, 228.125, 52632.724 21/01/10,19:49:46,18,09,1, 11.9,1,1, -8.978, 10598.813, 228.124, 52632.515 21/01/10,19:49:46,19,09,1, 11.9,1,1, -8.978, 10598.873, 228.129, 52632.745 21/01/10,19:49:47,00,08,1, 11.9,1,1, -8.978, 10598.866, 228.129, 52632.745 21/01/10,19:49:47,01,08,1, 11.9,1,1, -8.978, 10598.856, 228.110, 52632.641 21/01/10,19:49:47,02,08,1, 11.9,1,1, -8.978, 10598.815, 228.099, 52632.643 21/01/10,19:49:47,03,08,1, 11.9,1,1, -8.978, 10598.814, 228.125, 52632.615 21/01/10,19:49:47,04,08,1, 11.9,1,1, -8.978, 10598.767, 228.118, 52632.641 21/01/10,19:49:47,05,08,1, 11.9,1,1, -8.978, 10598.773, 228.094, 52632.603 21/01/10,19:49:47,06,08,1, 11.9,1,1, -8.978, 10598.794, 228.086, 52632.589 21/01/10,19:49:47,07,08,1, 11.9,1,1, -8.978, 10598.776, 228.071, 52632.584 21/01/10,19:49:47,08,08,1, 11.9,1,1, -8.978, 10598.767, 228.055, 52632.621 21/01/10,19:49:47,09,08,1, 11.9,1,1, -8.978, 10598.768, 228.047, 52632.609 21/01/10,19:49:47,10,08,1, 11.9,1,1, -8.978, 10598.754, 228.045, 52632.584 21/01/10,19:49:47,11,08,1, 11.9,1,1, -8.978, 10598.749, 228.044, 52632.580 21/01/10,19:49:47,12,08,1, 11.9,1,1, -8.978, 10598.736, 228.020, 52632.558 21/01/10,19:49:47,13,08,1, 11.9,1,1, -8.978, 10598.741, 228.041, 52632.556 21/01/10,19:49:47,14,08,1, 11.9,1,1, -8.978, 10598.709, 228.012, 52632.556 21/01/10,19:49:47,15,08,1, 11.9,1,1, -8.978, 10598.702, 228.019, 52632.555 21/01/10,19:49:47,16,08,1, 11.9,1,1, -8.978, 10598.740, 228.002, 52632.524 21/01/10,19:49:47,17,08,1, 11.9,1,1, -8.978, 10598.709, 228.008, 52632.529 21/01/10,19:49:47,18,08,1, 11.9,1,1, -8.978, 10598.710, 227.998, 52632.502 21/01/10,19:49:47,19,08,1, 11.9,1,1, -8.978, 10598.688, 228.007, 52632.516 21/01/10,19:49:48,00,08,1, 11.8,1,1, -8.979, 10598.682, 228.007, 52632.516 21/01/10,19:49:48,01,08,1, 11.8,1,1, -8.979, 10598.673, 227.970, 52632.480 21/01/10,19:49:48,02,08,1, 11.8,1,1, -8.979, 10598.657, 227.983, 52632.452 21/01/10,19:49:48,03,08,1, 11.8,1,1, -8.979, 10598.665, 227.993, 52632.509 21/01/10,19:49:48,04,08,1, 11.8,1,1, -8.979, 10598.668, 227.978, 52632.453 21/01/10,19:49:48,05,08,1, 11.8,1,1, -8.979, 10598.641, 227.986, 52632.443 21/01/10,19:49:48,06,08,1, 11.8,1,1, -8.979, 10598.641, 227.955, 52632.416 21/01/10,19:49:48,07,08,1, 11.8,1,1, -8.979, 10598.633, 227.951, 52632.387 21/01/10,19:49:48,08,08,1, 11.8,1,1, -8.979, 10598.622, 227.942, 52632.400 21/01/10,19:49:48,09,08,1, 11.8,1,1, -8.979, 10598.610, 227.962, 52632.425 21/01/10,19:49:48,10,08,1, 11.8,1,1, -8.979, 10598.607, 227.946, 52632.404 21/01/10,19:49:48,11,08,1, 11.8,1,1, -8.979, 10598.606, 227.934, 52632.433 21/01/10,19:49:48,12,08,1, 11.8,1,1, -8.979, 10598.591, 227.936, 52632.371 21/01/10,19:49:48,13,08,1, 11.8,1,1, -8.979, 10598.579, 227.907, 52632.362 21/01/10,19:49:48,14,08,1, 11.8,1,1, -8.979, 10598.585, 227.905, 52632.366 21/01/10,19:49:48,15,08,1, 11.8,1,1, -8.979, 10598.579, 227.911, 52632.332 21/01/10,19:49:48,16,08,1, 11.8,1,1, -8.979, 10598.556, 227.891, 52632.332 21/01/10,19:49:48,17,08,1, 11.8,1,1, -8.979, 10598.546, 227.904, 52632.308 21/01/10,19:49:48,18,08,1, 11.8,1,1, -8.979, 10598.554, 227.893, 52632.288 21/01/10,19:49:48,19,08,1, 11.8,1,1, -8.979, 10598.541, 227.874, 52632.292 21/01/10,19:49:49,00,07,1, 11.9,1,1, -8.978, 10598.540, 227.874, 52632.292 21/01/10,19:49:49,01,07,1, 11.9,1,1, -8.978, 10598.532, 227.840, 52632.295 21/01/10,19:49:49,02,07,1, 11.9,1,1, -8.978, 10598.540, 227.853, 52632.276 21/01/10,19:49:49,03,07,1, 11.9,1,1, -8.978, 10598.510, 227.854, 52632.215 21/01/10,19:49:49,04,07,1, 11.9,1,1, -8.978, 10598.498, 227.830, 52632.213 21/01/10,19:49:49,05,07,1, 11.9,1,1, -8.978, 10598.504, 227.815, 52632.213 21/01/10,19:49:49,06,07,1, 11.9,1,1, -8.978, 10598.492, 227.831, 52632.263 21/01/10,19:49:49,07,07,1, 11.9,1,1, -8.978, 10598.504, 227.829, 52632.218 21/01/10,19:49:49,08,07,1, 11.9,1,1, -8.978, 10598.461, 227.801, 52632.212 21/01/10,19:49:49,09,07,1, 11.9,1,1, -8.978, 10598.471, 227.807, 52632.195 21/01/10,19:49:49,10,07,1, 11.9,1,1, -8.978, 10598.440, 227.803, 52632.199 21/01/10,19:49:49,11,07,1, 11.9,1,1, -8.978, 10598.456, 227.781, 52632.167 21/01/10,19:49:49,12,07,1, 11.9,1,1, -8.978, 10598.439, 227.809, 52632.187 21/01/10,19:49:49,13,07,1, 11.9,1,1, -8.978, 10598.407, 227.813, 52632.220 21/01/10,19:49:49,14,07,1, 11.9,1,1, -8.978, 10598.462, 227.755, 52632.166 21/01/10,19:49:49,15,07,1, 11.9,1,1, -8.978, 10598.439, 227.757, 52632.121 21/01/10,19:49:49,16,07,1, 11.9,1,1, -8.978, 10598.434, 227.770, 52632.117 21/01/10,19:49:49,17,07,1, 11.9,1,1, -8.978, 10598.416, 227.734, 52632.149 21/01/10,19:49:49,18,07,1, 11.9,1,1, -8.978, 10598.397, 227.752, 52632.123 21/01/10,19:49:49,19,07,1, 11.9,1,1, -8.978, 10598.401, 227.729, 52632.091 21/01/10,19:49:50,00,08,1, 11.9,1,1, -8.978, 10598.398, 227.729, 52632.091 21/01/10,19:49:50,01,08,1, 11.9,1,1, -8.978, 10598.430, 227.714, 52632.021 21/01/10,19:49:50,02,08,1, 11.9,1,1, -8.978, 10598.367, 227.701, 52632.075 21/01/10,19:49:50,03,08,1, 11.9,1,1, -8.978, 10598.351, 227.716, 52632.105 21/01/10,19:49:50,04,08,1, 11.9,1,1, -8.978, 10598.369, 227.709, 52632.082 21/01/10,19:49:50,05,08,1, 11.9,1,1, -8.978, 10598.364, 227.704, 52631.995 21/01/10,19:49:50,06,08,1, 11.9,1,1, -8.978, 10598.337, 227.666, 52631.942 21/01/10,19:49:50,07,08,1, 11.9,1,1, -8.978, 10598.337, 227.659, 52631.945 21/01/10,19:49:50,08,08,1, 11.9,1,1, -8.978, 10598.328, 227.666, 52631.938 21/01/10,19:49:50,09,08,1, 11.9,1,1, -8.978, 10598.310, 227.654, 52631.898 21/01/10,19:49:50,10,08,1, 11.9,1,1, -8.978, 10598.329, 227.631, 52631.873 21/01/10,19:49:50,11,08,1, 11.9,1,1, -8.978, 10598.359, 227.664, 52631.877 21/01/10,19:49:50,12,08,1, 11.9,1,1, -8.978, 10598.250, 227.661, 52631.944 21/01/10,19:49:50,13,08,1, 11.9,1,1, -8.978, 10598.301, 227.639, 52631.939 21/01/10,19:49:50,14,08,1, 11.9,1,1, -8.978, 10598.296, 227.629, 52631.890 21/01/10,19:49:50,15,08,1, 11.9,1,1, -8.978, 10598.274, 227.628, 52631.853 21/01/10,19:49:50,16,08,1, 11.9,1,1, -8.978, 10598.283, 227.621, 52631.875 21/01/10,19:49:50,17,08,1, 11.9,1,1, -8.978, 10598.252, 227.613, 52631.818 21/01/10,19:49:50,18,08,1, 11.9,1,1, -8.978, 10598.278, 227.611, 52631.819 21/01/10,19:49:50,19,08,1, 11.9,1,1, -8.978, 10598.264, 227.581, 52631.812 21/01/10,19:49:51,00,08,1, 11.9,1,1, -8.978, 10598.257, 227.581, 52631.812 21/01/10,19:49:51,01,08,1, 11.9,1,1, -8.978, 10598.247, 227.564, 52631.766 21/01/10,19:49:51,02,08,1, 11.9,1,1, -8.978, 10598.267, 227.595, 52631.780 21/01/10,19:49:51,03,08,1, 11.9,1,1, -8.978, 10598.247, 227.559, 52631.694 21/01/10,19:49:51,04,08,1, 11.9,1,1, -8.978, 10598.220, 227.545, 52631.726 21/01/10,19:49:51,05,08,1, 11.9,1,1, -8.978, 10598.220, 227.544, 52631.714 21/01/10,19:49:51,06,08,1, 11.9,1,1, -8.978, 10598.212, 227.550, 52631.733 21/01/10,19:49:51,07,08,1, 11.9,1,1, -8.978, 10598.229, 227.551, 52631.733 21/01/10,19:49:51,08,08,1, 11.9,1,1, -8.978, 10598.197, 227.570, 52631.724 21/01/10,19:49:51,09,08,1, 11.9,1,1, -8.978, 10598.168, 227.524, 52631.678 21/01/10,19:49:51,10,08,1, 11.9,1,1, -8.978, 10598.215, 227.509, 52631.690 21/01/10,19:49:51,11,08,1, 11.9,1,1, -8.978, 10598.180, 227.499, 52631.673 21/01/10,19:49:51,12,08,1, 11.9,1,1, -8.978, 10598.198, 227.504, 52631.507 21/01/10,19:49:51,13,08,1, 11.9,1,1, -8.978, 10598.156, 227.475, 52631.682 21/01/10,19:49:51,14,08,1, 11.9,1,1, -8.978, 10598.166, 227.528, 52631.683 21/01/10,19:49:51,15,08,1, 11.9,1,1, -8.978, 10598.161, 227.478, 52631.678 21/01/10,19:49:51,16,08,1, 11.9,1,1, -8.978, 10598.182, 227.505, 52631.661 21/01/10,19:49:51,17,08,1, 11.9,1,1, -8.978, 10598.192, 227.471, 52631.616 21/01/10,19:49:51,18,08,1, 11.9,1,1, -8.978, 10598.162, 227.478, 52631.592 21/01/10,19:49:51,19,08,1, 11.9,1,1, -8.978, 10598.153, 227.459, 52631.589 21/01/10,19:49:52,00,08,1, 11.8,1,1, -8.976, 10598.148, 227.459, 52631.589 21/01/10,19:49:52,01,08,1, 11.8,1,1, -8.976, 10598.127, 227.475, 52631.579 21/01/10,19:49:52,02,08,1, 11.8,1,1, -8.976, 10598.127, 227.476, 52631.616 21/01/10,19:49:52,03,08,1, 11.8,1,1, -8.976, 10598.121, 227.429, 52631.584 21/01/10,19:49:52,04,08,1, 11.8,1,1, -8.976, 10598.123, 227.447, 52631.564 21/01/10,19:49:52,05,08,1, 11.8,1,1, -8.976, 10598.117, 227.456, 52631.545 21/01/10,19:49:52,06,08,1, 11.8,1,1, -8.976, 10598.116, 227.435, 52631.561 21/01/10,19:49:52,07,08,1, 11.8,1,1, -8.976, 10598.118, 227.443, 52631.544 21/01/10,19:49:52,08,08,1, 11.8,1,1, -8.976, 10598.127, 227.424, 52631.558 21/01/10,19:49:52,09,08,1, 11.8,1,1, -8.976, 10598.096, 227.440, 52631.604 21/01/10,19:49:52,10,08,1, 11.8,1,1, -8.976, 10598.119, 227.443, 52631.529 21/01/10,19:49:52,11,08,1, 11.8,1,1, -8.976, 10598.097, 227.402, 52631.483 21/01/10,19:49:52,12,08,1, 11.8,1,1, -8.976, 10598.118, 227.436, 52631.488 21/01/10,19:49:52,13,08,1, 11.8,1,1, -8.976, 10598.085, 227.416, 52631.489 21/01/10,19:49:52,14,08,1, 11.8,1,1, -8.976, 10598.067, 227.401, 52631.474 21/01/10,19:49:52,15,08,1, 11.8,1,1, -8.976, 10598.062, 227.373, 52631.449 21/01/10,19:49:52,16,08,1, 11.8,1,1, -8.976, 10598.071, 227.419, 52631.466 21/01/10,19:49:52,17,08,1, 11.8,1,1, -8.976, 10598.061, 227.397, 52631.434 21/01/10,19:49:52,18,08,1, 11.8,1,1, -8.976, 10598.065, 227.351, 52631.377 21/01/10,19:49:52,19,08,1, 11.8,1,1, -8.976, 10598.055, 227.379, 52631.460 21/01/10,19:49:53,00,08,1, 11.8,1,1, -8.979, 10598.048, 227.379, 52631.460 21/01/10,19:49:53,01,08,1, 11.8,1,1, -8.979, 10598.015, 227.377, 52631.594 21/01/10,19:49:53,02,08,1, 11.8,1,1, -8.979, 10597.991, 227.392, 52631.433 21/01/10,19:49:53,03,08,1, 11.8,1,1, -8.979, 10597.996, 227.380, 52631.437 21/01/10,19:49:53,04,08,1, 11.8,1,1, -8.979, 10598.013, 227.390, 52631.404 21/01/10,19:49:53,05,08,1, 11.8,1,1, -8.979, 10598.018, 227.376, 52631.382 21/01/10,19:49:53,06,08,1, 11.8,1,1, -8.979, 10597.991, 227.354, 52631.306 21/01/10,19:49:53,07,08,1, 11.8,1,1, -8.979, 10597.992, 227.355, 52631.365 21/01/10,19:49:53,08,08,1, 11.8,1,1, -8.979, 10598.001, 227.339, 52631.296 21/01/10,19:49:53,09,08,1, 11.8,1,1, -8.979, 10597.982, 227.377, 52631.305 21/01/10,19:49:53,10,08,1, 11.8,1,1, -8.979, 10597.996, 227.329, 52631.313 21/01/10,19:49:53,11,08,1, 11.8,1,1, -8.979, 10597.978, 227.332, 52631.336 21/01/10,19:49:53,12,08,1, 11.8,1,1, -8.979, 10597.972, 227.361, 52631.411 21/01/10,19:49:53,13,08,1, 11.8,1,1, -8.979, 10598.011, 227.321, 52631.250 21/01/10,19:49:53,14,08,1, 11.8,1,1, -8.979, 10597.987, 227.333, 52631.260 21/01/10,19:49:53,15,08,1, 11.8,1,1, -8.979, 10597.998, 227.316, 52631.282 21/01/10,19:49:53,16,08,1, 11.8,1,1, -8.979, 10597.964, 227.331, 52631.237 21/01/10,19:49:53,17,08,1, 11.8,1,1, -8.979, 10597.986, 227.304, 52631.145 21/01/10,19:49:53,18,08,1, 11.8,1,1, -8.979, 10597.934, 227.317, 52631.174 21/01/10,19:49:53,19,08,1, 11.8,1,1, -8.979, 10597.973, 227.306, 52631.198 21/01/10,19:49:54,00,09,1, 11.9,1,1, -8.980, 10597.965, 227.306, 52631.198 21/01/10,19:49:54,01,09,1, 11.9,1,1, -8.980, 10597.957, 227.320, 52631.202 21/01/10,19:49:54,02,09,1, 11.9,1,1, -8.980, 10597.941, 227.307, 52631.257 21/01/10,19:49:54,03,09,1, 11.9,1,1, -8.980, 10597.947, 227.306, 52631.249 21/01/10,19:49:54,04,09,1, 11.9,1,1, -8.980, 10597.927, 227.295, 52631.238 21/01/10,19:49:54,05,09,1, 11.9,1,1, -8.980, 10597.916, 227.292, 52631.223 21/01/10,19:49:54,06,09,1, 11.9,1,1, -8.980, 10597.926, 227.290, 52631.214 21/01/10,19:49:54,07,09,1, 11.9,1,1, -8.980, 10597.933, 227.275, 52631.202 21/01/10,19:49:54,08,09,1, 11.9,1,1, -8.980, 10597.924, 227.290, 52631.140 21/01/10,19:49:54,09,09,1, 11.9,1,1, -8.980, 10597.916, 227.277, 52631.175 21/01/10,19:49:54,10,09,1, 11.9,1,1, -8.980, 10597.927, 227.252, 52631.193 21/01/10,19:49:54,11,09,1, 11.9,1,1, -8.980, 10597.926, 227.246, 52631.149 21/01/10,19:49:54,12,09,1, 11.9,1,1, -8.980, 10597.899, 227.258, 52631.184 21/01/10,19:49:54,13,09,1, 11.9,1,1, -8.980, 10597.895, 227.251, 52631.139 21/01/10,19:49:54,14,09,1, 11.9,1,1, -8.980, 10597.911, 227.227, 52631.120 21/01/10,19:49:54,15,09,1, 11.9,1,1, -8.980, 10597.894, 227.264, 52631.129 21/01/10,19:49:54,16,09,1, 11.9,1,1, -8.980, 10597.894, 227.222, 52631.083 21/01/10,19:49:54,17,09,1, 11.9,1,1, -8.980, 10597.892, 227.240, 52631.111 21/01/10,19:49:54,18,09,1, 11.9,1,1, -8.980, 10597.876, 227.241, 52631.066 21/01/10,19:49:54,19,09,1, 11.9,1,1, -8.980, 10597.880, 227.229, 52631.071 21/01/10,19:49:55,00,09,1, 11.8,1,1, -8.979, 10597.873, 227.229, 52631.071 21/01/10,19:49:55,01,09,1, 11.8,1,1, -8.979, 10597.898, 227.216, 52631.035 21/01/10,19:49:55,02,09,1, 11.8,1,1, -8.979, 10597.894, 227.221, 52631.039 21/01/10,19:49:55,03,09,1, 11.8,1,1, -8.979, 10597.874, 227.216, 52631.037 21/01/10,19:49:55,04,09,1, 11.8,1,1, -8.979, 10597.887, 227.214, 52631.060 21/01/10,19:49:55,05,09,1, 11.8,1,1, -8.979, 10597.863, 227.218, 52631.063 21/01/10,19:49:55,06,09,1, 11.8,1,1, -8.979, 10597.839, 227.215, 52631.026 21/01/10,19:49:55,07,09,1, 11.8,1,1, -8.979, 10597.836, 227.220, 52631.013 21/01/10,19:49:55,08,09,1, 11.8,1,1, -8.979, 10597.841, 227.201, 52630.984 21/01/10,19:49:55,09,09,1, 11.8,1,1, -8.979, 10597.848, 227.168, 52630.957 21/01/10,19:49:55,10,09,1, 11.8,1,1, -8.979, 10597.825, 227.196, 52630.978 21/01/10,19:49:55,11,09,1, 11.8,1,1, -8.979, 10597.852, 227.200, 52630.928 21/01/10,19:49:55,12,09,1, 11.8,1,1, -8.979, 10597.825, 227.198, 52630.952 21/01/10,19:49:55,13,09,1, 11.8,1,1, -8.979, 10597.821, 227.170, 52630.965 21/01/10,19:49:55,14,09,1, 11.8,1,1, -8.979, 10597.856, 227.172, 52631.059 21/01/10,19:49:55,15,09,1, 11.8,1,1, -8.979, 10597.844, 227.164, 52630.856 21/01/10,19:49:55,16,09,1, 11.8,1,1, -8.979, 10597.831, 227.159, 52630.918 21/01/10,19:49:55,17,09,1, 11.8,1,1, -8.979, 10597.833, 227.170, 52630.950 21/01/10,19:49:55,18,09,1, 11.8,1,1, -8.979, 10597.814, 227.163, 52630.874 21/01/10,19:49:55,19,09,1, 11.8,1,1, -8.979, 10597.825, 227.167, 52630.850 21/01/10,19:49:56,00,09,1, 11.9,1,1, -8.975, 10597.823, 227.167, 52630.850 21/01/10,19:49:56,01,09,1, 11.9,1,1, -8.975, 10597.823, 227.173, 52630.861 21/01/10,19:49:56,02,09,1, 11.9,1,1, -8.975, 10597.819, 227.164, 52630.885 21/01/10,19:49:56,03,09,1, 11.9,1,1, -8.975, 10597.831, 227.126, 52630.862 21/01/10,19:49:56,04,09,1, 11.9,1,1, -8.975, 10597.832, 227.138, 52630.845 21/01/10,19:49:56,05,09,1, 11.9,1,1, -8.975, 10597.816, 227.161, 52630.840 21/01/10,19:49:56,06,09,1, 11.9,1,1, -8.975, 10597.809, 227.133, 52630.526 21/01/10,19:49:56,07,09,1, 11.9,1,1, -8.975, 10597.785, 227.173, 52630.904 21/01/10,19:49:56,08,09,1, 11.9,1,1, -8.975, 10597.795, 227.138, 52630.905 21/01/10,19:49:56,09,09,1, 11.9,1,1, -8.975, 10597.783, 227.154, 52630.846 21/01/10,19:49:56,10,09,1, 11.9,1,1, -8.975, 10597.806, 227.120, 52630.818 21/01/10,19:49:56,11,09,1, 11.9,1,1, -8.975, 10597.819, 227.119, 52630.816 21/01/10,19:49:56,12,09,1, 11.9,1,1, -8.975, 10597.811, 227.121, 52630.820 21/01/10,19:49:56,13,09,1, 11.9,1,1, -8.975, 10597.783, 227.102, 52630.760 21/01/10,19:49:56,14,09,1, 11.9,1,1, -8.975, 10597.794, 227.128, 52630.742 21/01/10,19:49:56,15,09,1, 11.9,1,1, -8.975, 10597.811, 227.132, 52630.767 21/01/10,19:49:56,16,09,1, 11.9,1,1, -8.975, 10597.812, 227.124, 52630.757 21/01/10,19:49:56,17,09,1, 11.9,1,1, -8.975, 10597.818, 227.085, 52630.756 21/01/10,19:49:56,18,09,1, 11.9,1,1, -8.975, 10597.801, 227.090, 52630.727 21/01/10,19:49:56,19,09,1, 11.9,1,1, -8.975, 10597.801, 227.116, 52630.760 21/01/10,19:49:57,00,09,1, 11.8,1,1, -8.979, 10597.798, 227.116, 52630.760 21/01/10,19:49:57,01,09,1, 11.8,1,1, -8.979, 10597.790, 227.090, 52630.725 21/01/10,19:49:57,02,09,1, 11.8,1,1, -8.979, 10597.808, 227.082, 52630.690 21/01/10,19:49:57,03,09,1, 11.8,1,1, -8.979, 10597.797, 227.074, 52630.701 21/01/10,19:49:57,04,09,1, 11.8,1,1, -8.979, 10597.804, 227.090, 52630.737 21/01/10,19:49:57,05,09,1, 11.8,1,1, -8.979, 10597.806, 227.080, 52630.675 21/01/10,19:49:57,06,09,1, 11.8,1,1, -8.979, 10597.791, 227.091, 52630.695 21/01/10,19:49:57,07,09,1, 11.8,1,1, -8.979, 10597.811, 227.089, 52630.709 21/01/10,19:49:57,08,09,1, 11.8,1,1, -8.979, 10597.801, 227.072, 52630.685 21/01/10,19:49:57,09,09,1, 11.8,1,1, -8.979, 10597.789, 227.063, 52630.636 21/01/10,19:49:57,10,09,1, 11.8,1,1, -8.979, 10597.793, 227.066, 52630.678 21/01/10,19:49:57,11,09,1, 11.8,1,1, -8.979, 10597.805, 227.069, 52630.645 21/01/10,19:49:57,12,09,1, 11.8,1,1, -8.979, 10597.817, 227.063, 52630.693 21/01/10,19:49:57,13,09,1, 11.8,1,1, -8.979, 10597.810, 227.051, 52630.621 21/01/10,19:49:57,14,09,1, 11.8,1,1, -8.979, 10597.820, 227.082, 52630.636 21/01/10,19:49:57,15,09,1, 11.8,1,1, -8.979, 10597.800, 227.083, 52630.670 21/01/10,19:49:57,16,09,1, 11.8,1,1, -8.979, 10597.778, 227.053, 52630.584 21/01/10,19:49:57,17,09,1, 11.8,1,1, -8.979, 10597.794, 227.089, 52630.622 21/01/10,19:49:57,18,09,1, 11.8,1,1, -8.979, 10597.795, 227.071, 52630.549 21/01/10,19:49:57,19,09,1, 11.8,1,1, -8.979, 10597.791, 227.052, 52630.537 21/01/10,19:49:58,00,09,1, 11.9,1,1, -8.975, 10597.789, 227.052, 52630.537 21/01/10,19:49:58,01,09,1, 11.9,1,1, -8.975, 10597.796, 227.068, 52630.559 21/01/10,19:49:58,02,09,1, 11.9,1,1, -8.975, 10597.795, 227.066, 52630.552 21/01/10,19:49:58,03,09,1, 11.9,1,1, -8.975, 10597.802, 227.069, 52630.555 21/01/10,19:49:58,04,09,1, 11.9,1,1, -8.975, 10597.802, 227.085, 52630.516 21/01/10,19:49:58,05,09,1, 11.9,1,1, -8.975, 10597.804, 227.083, 52630.537 21/01/10,19:49:58,06,09,1, 11.9,1,1, -8.975, 10597.806, 227.075, 52630.529 21/01/10,19:49:58,07,09,1, 11.9,1,1, -8.975, 10597.803, 227.074, 52630.518 21/01/10,19:49:58,08,09,1, 11.9,1,1, -8.975, 10597.821, 227.052, 52630.505 21/01/10,19:49:58,09,09,1, 11.9,1,1, -8.975, 10597.810, 227.065, 52630.514 21/01/10,19:49:58,10,09,1, 11.9,1,1, -8.975, 10597.801, 227.092, 52630.481 21/01/10,19:49:58,11,09,1, 11.9,1,1, -8.975, 10597.788, 227.080, 52630.489 21/01/10,19:49:58,12,09,1, 11.9,1,1, -8.975, 10597.797, 227.066, 52630.444 21/01/10,19:49:58,13,09,1, 11.9,1,1, -8.975, 10597.838, 227.068, 52630.434 21/01/10,19:49:58,14,09,1, 11.9,1,1, -8.975, 10597.825, 227.059, 52630.462 21/01/10,19:49:58,15,09,1, 11.9,1,1, -8.975, 10597.796, 227.074, 52630.417 21/01/10,19:49:58,16,09,1, 11.9,1,1, -8.975, 10597.864, 227.076, 52630.345 21/01/10,19:49:58,17,09,1, 11.9,1,1, -8.975, 10597.808, 227.085, 52630.423 21/01/10,19:49:58,18,09,1, 11.9,1,1, -8.975, 10597.835, 227.087, 52630.399 21/01/10,19:49:58,19,09,1, 11.9,1,1, -8.975, 10597.839, 227.056, 52630.388 21/01/10,19:49:59,00,09,1, 11.8,1,1, -8.977, 10597.831, 227.056, 52630.388 21/01/10,19:49:59,01,09,1, 11.8,1,1, -8.977, 10597.858, 227.047, 52630.358 21/01/10,19:49:59,02,09,1, 11.8,1,1, -8.977, 10597.797, 227.046, 52630.395 21/01/10,19:49:59,03,09,1, 11.8,1,1, -8.977, 10597.818, 227.064, 52630.388 21/01/10,19:49:59,04,09,1, 11.8,1,1, -8.977, 10597.834, 227.040, 52630.350 21/01/10,19:49:59,05,09,1, 11.8,1,1, -8.977, 10597.819, 227.066, 52630.366 21/01/10,19:49:59,06,09,1, 11.8,1,1, -8.977, 10597.858, 227.040, 52630.352 21/01/10,19:49:59,07,09,1, 11.8,1,1, -8.977, 10597.843, 227.066, 52630.350 21/01/10,19:49:59,08,09,1, 11.8,1,1, -8.977, 10597.849, 227.029, 52630.311 21/01/10,19:49:59,09,09,1, 11.8,1,1, -8.977, 10597.833, 227.069, 52630.351 21/01/10,19:49:59,10,09,1, 11.8,1,1, -8.977, 10597.844, 227.026, 52630.349 21/01/10,19:49:59,11,09,1, 11.8,1,1, -8.977, 10597.864, 227.056, 52630.287 21/01/10,19:49:59,12,09,1, 11.8,1,1, -8.977, 10597.830, 227.063, 52630.336 21/01/10,19:49:59,13,09,1, 11.8,1,1, -8.977, 10597.860, 227.052, 52630.262 21/01/10,19:49:59,14,09,1, 11.8,1,1, -8.977, 10597.845, 227.045, 52630.279 21/01/10,19:49:59,15,09,1, 11.8,1,1, -8.977, 10597.852, 227.049, 52630.273 21/01/10,19:49:59,16,09,1, 11.8,1,1, -8.977, 10597.859, 227.042, 52630.259 21/01/10,19:49:59,17,09,1, 11.8,1,1, -8.977, 10597.848, 227.033, 52630.286 21/01/10,19:49:59,18,09,1, 11.8,1,1, -8.977, 10597.873, 227.048, 52630.268 21/01/10,19:49:59,19,09,1, 11.8,1,1, -8.977, 10597.878, 227.053, 52630.266 21/01/10,19:50:00,00,09,1, 11.9,1,1, -8.977, 10597.873, 227.053, 52630.266 21/01/10,19:50:00,01,09,1, 11.9,1,1, -8.977, 10597.863, 227.053, 52630.235 21/01/10,19:50:00,02,09,1, 11.9,1,1, -8.977, 10597.870, 227.060, 52630.255 21/01/10,19:50:00,03,09,1, 11.9,1,1, -8.977, 10597.868, 227.062, 52630.223 21/01/10,19:50:00,04,09,1, 11.9,1,1, -8.977, 10597.879, 227.069, 52630.201 21/01/10,19:50:00,05,09,1, 11.9,1,1, -8.977, 10597.932, 227.074, 52630.184 21/01/10,19:50:00,06,09,1, 11.9,1,1, -8.977, 10597.905, 227.082, 52630.164 21/01/10,19:50:00,07,09,1, 11.9,1,1, -8.977, 10597.900, 227.073, 52630.181 21/01/10,19:50:00,08,09,1, 11.9,1,1, -8.977, 10597.921, 227.077, 52630.177 21/01/10,19:50:00,09,09,1, 11.9,1,1, -8.977, 10597.927, 227.085, 52630.182 21/01/10,19:50:00,10,09,1, 11.9,1,1, -8.977, 10597.896, 227.059, 52630.132 21/01/10,19:50:00,11,09,1, 11.9,1,1, -8.977, 10597.931, 227.090, 52630.167 21/01/10,19:50:00,12,09,1, 11.9,1,1, -8.977, 10597.895, 227.051, 52630.158 21/01/10,19:50:00,13,09,1, 11.9,1,1, -8.977, 10597.920, 227.062, 52630.140 21/01/10,19:50:00,14,09,1, 11.9,1,1, -8.977, 10597.930, 227.077, 52630.141 21/01/10,19:50:00,15,09,1, 11.9,1,1, -8.977, 10597.920, 227.072, 52630.081 21/01/10,19:50:00,16,09,1, 11.9,1,1, -8.977, 10597.940, 227.074, 52630.119 21/01/10,19:50:00,17,09,1, 11.9,1,1, -8.977, 10597.947, 227.058, 52630.099 21/01/10,19:50:00,18,09,1, 11.9,1,1, -8.977, 10597.965, 227.086, 52630.093 21/01/10,19:50:00,19,09,1, 11.9,1,1, -8.977, 10597.969, 227.068, 52630.082 21/01/10,19:50:01,00,09,1, 11.8,1,1, -8.980, 10597.965, 227.068, 52630.082 21/01/10,19:50:01,01,09,1, 11.8,1,1, -8.980, 10597.976, 227.085, 52630.101 21/01/10,19:50:01,02,09,1, 11.8,1,1, -8.980, 10597.981, 227.073, 52630.093 21/01/10,19:50:01,03,09,1, 11.8,1,1, -8.980, 10597.968, 227.068, 52630.055 21/01/10,19:50:01,04,09,1, 11.8,1,1, -8.980, 10597.967, 227.087, 52630.035 21/01/10,19:50:01,05,09,1, 11.8,1,1, -8.980, 10597.972, 227.093, 52630.025 21/01/10,19:50:01,06,09,1, 11.8,1,1, -8.980, 10597.976, 227.080, 52630.024 21/01/10,19:50:01,07,09,1, 11.8,1,1, -8.980, 10597.998, 227.081, 52630.040 21/01/10,19:50:01,08,09,1, 11.8,1,1, -8.980, 10598.008, 227.083, 52630.002 21/01/10,19:50:01,09,09,1, 11.8,1,1, -8.980, 10598.016, 227.101, 52630.027 21/01/10,19:50:01,10,09,1, 11.8,1,1, -8.980, 10598.032, 227.077, 52629.987 21/01/10,19:50:01,11,09,1, 11.8,1,1, -8.980, 10598.048, 227.059, 52629.798 21/01/10,19:50:01,12,09,1, 11.8,1,1, -8.980, 10598.026, 227.085, 52629.912 21/01/10,19:50:01,13,09,1, 11.8,1,1, -8.980, 10598.026, 227.080, 52629.928 21/01/10,19:50:01,14,09,1, 11.8,1,1, -8.980, 10598.028, 227.095, 52629.948 21/01/10,19:50:01,15,09,1, 11.8,1,1, -8.980, 10598.007, 227.103, 52629.953 21/01/10,19:50:01,16,09,1, 11.8,1,1, -8.980, 10598.064, 227.093, 52629.948 21/01/10,19:50:01,17,09,1, 11.8,1,1, -8.980, 10598.044, 227.080, 52629.982 21/01/10,19:50:01,18,09,1, 11.8,1,1, -8.980, 10598.055, 227.090, 52629.944 21/01/10,19:50:01,19,09,1, 11.8,1,1, -8.980, 10598.072, 227.093, 52629.956 21/01/10,19:50:02,00,09,1, 11.9,1,1, -8.977, 10598.065, 227.093, 52629.956 21/01/10,19:50:02,01,09,1, 11.9,1,1, -8.977, 10598.081, 227.108, 52629.972 21/01/10,19:50:02,02,09,1, 11.9,1,1, -8.977, 10598.090, 227.098, 52629.927 21/01/10,19:50:02,03,09,1, 11.9,1,1, -8.977, 10598.095, 227.115, 52629.917 21/01/10,19:50:02,04,09,1, 11.9,1,1, -8.977, 10598.092, 227.078, 52629.856 21/01/10,19:50:02,05,09,1, 11.9,1,1, -8.977, 10598.111, 227.071, 52629.822 21/01/10,19:50:02,06,09,1, 11.9,1,1, -8.977, 10598.116, 227.091, 52629.850 21/01/10,19:50:02,07,09,1, 11.9,1,1, -8.977, 10598.145, 227.096, 52629.856 21/01/10,19:50:02,08,09,1, 11.9,1,1, -8.977, 10598.122, 227.087, 52629.839 21/01/10,19:50:02,09,09,1, 11.9,1,1, -8.977, 10598.099, 227.089, 52629.731 21/01/10,19:50:02,10,09,1, 11.9,1,1, -8.977, 10598.163, 227.099, 52629.871 21/01/10,19:50:02,11,09,1, 11.9,1,1, -8.977, 10598.174, 227.065, 52629.793 21/01/10,19:50:02,12,09,1, 11.9,1,1, -8.977, 10598.172, 227.109, 52629.832 21/01/10,19:50:02,13,09,1, 11.9,1,1, -8.977, 10598.161, 227.090, 52629.836 21/01/10,19:50:02,14,09,1, 11.9,1,1, -8.977, 10598.156, 227.093, 52629.833 21/01/10,19:50:02,15,09,1, 11.9,1,1, -8.977, 10598.177, 227.106, 52629.816 21/01/10,19:50:02,16,09,1, 11.9,1,1, -8.977, 10598.176, 227.113, 52629.819 21/01/10,19:50:02,17,09,1, 11.9,1,1, -8.977, 10598.170, 227.093, 52629.818 21/01/10,19:50:02,18,09,1, 11.9,1,1, -8.977, 10598.196, 227.096, 52629.804 21/01/10,19:50:02,19,09,1, 11.9,1,1, -8.977, 10598.211, 227.107, 52629.824 21/01/10,19:50:03,00,09,1, 11.8,1,1, -8.979, 10598.207, 227.107, 52629.824 21/01/10,19:50:03,01,09,1, 11.8,1,1, -8.979, 10598.214, 227.092, 52629.756 21/01/10,19:50:03,02,09,1, 11.8,1,1, -8.979, 10598.219, 227.122, 52629.743 21/01/10,19:50:03,03,09,1, 11.8,1,1, -8.979, 10598.228, 227.116, 52629.774 21/01/10,19:50:03,04,09,1, 11.8,1,1, -8.979, 10598.209, 227.130, 52629.765 21/01/10,19:50:03,05,09,1, 11.8,1,1, -8.979, 10598.230, 227.095, 52629.753 21/01/10,19:50:03,06,09,1, 11.8,1,1, -8.979, 10598.233, 227.102, 52629.737 21/01/10,19:50:03,07,09,1, 11.8,1,1, -8.979, 10598.250, 227.099, 52629.706 21/01/10,19:50:03,08,09,1, 11.8,1,1, -8.979, 10598.257, 227.134, 52629.760 21/01/10,19:50:03,09,09,1, 11.8,1,1, -8.979, 10598.274, 227.107, 52629.715 21/01/10,19:50:03,10,09,1, 11.8,1,1, -8.979, 10598.279, 227.129, 52629.678 21/01/10,19:50:03,11,09,1, 11.8,1,1, -8.979, 10598.247, 227.110, 52629.709 21/01/10,19:50:03,12,09,1, 11.8,1,1, -8.979, 10598.286, 227.119, 52629.677 21/01/10,19:50:03,13,09,1, 11.8,1,1, -8.979, 10598.300, 227.124, 52629.696 21/01/10,19:50:03,14,09,1, 11.8,1,1, -8.979, 10598.294, 227.114, 52629.702 21/01/10,19:50:03,15,09,1, 11.8,1,1, -8.979, 10598.310, 227.152, 52629.677 21/01/10,19:50:03,16,09,1, 11.8,1,1, -8.979, 10598.315, 227.123, 52629.665 21/01/10,19:50:03,17,09,1, 11.8,1,1, -8.979, 10598.306, 227.111, 52629.674 21/01/10,19:50:03,18,09,1, 11.8,1,1, -8.979, 10598.335, 227.137, 52629.657 21/01/10,19:50:03,19,09,1, 11.8,1,1, -8.979, 10598.366, 227.146, 52629.658 21/01/10,19:50:04,00,09,1, 11.9,1,1, -8.978, 10598.365, 227.146, 52629.658 21/01/10,19:50:04,01,09,1, 11.9,1,1, -8.978, 10598.354, 227.148, 52629.665 21/01/10,19:50:04,02,09,1, 11.9,1,1, -8.978, 10598.363, 227.119, 52629.647 21/01/10,19:50:04,03,09,1, 11.9,1,1, -8.978, 10598.332, 227.160, 52629.909 21/01/10,19:50:04,04,09,1, 11.9,1,1, -8.978, 10598.370, 227.140, 52629.697 21/01/10,19:50:04,05,09,1, 11.9,1,1, -8.978, 10598.381, 227.134, 52629.593 21/01/10,19:50:04,06,09,1, 11.9,1,1, -8.978, 10598.381, 227.167, 52629.597 21/01/10,19:50:04,07,09,1, 11.9,1,1, -8.978, 10598.360, 227.160, 52629.590 21/01/10,19:50:04,08,09,1, 11.9,1,1, -8.978, 10598.393, 227.162, 52629.587 21/01/10,19:50:04,09,09,1, 11.9,1,1, -8.978, 10598.398, 227.162, 52629.582 21/01/10,19:50:04,10,09,1, 11.9,1,1, -8.978, 10598.401, 227.153, 52629.559 21/01/10,19:50:04,11,09,1, 11.9,1,1, -8.978, 10598.422, 227.165, 52629.574 21/01/10,19:50:04,12,09,1, 11.9,1,1, -8.978, 10598.394, 227.168, 52629.530 21/01/10,19:50:04,13,09,1, 11.9,1,1, -8.978, 10598.442, 227.185, 52629.571 21/01/10,19:50:04,14,09,1, 11.9,1,1, -8.978, 10598.439, 227.190, 52629.531 21/01/10,19:50:04,15,09,1, 11.9,1,1, -8.978, 10598.442, 227.159, 52629.560 21/01/10,19:50:04,16,09,1, 11.9,1,1, -8.978, 10598.438, 227.159, 52629.490 21/01/10,19:50:04,17,09,1, 11.9,1,1, -8.978, 10598.455, 227.179, 52629.497 21/01/10,19:50:04,18,09,1, 11.9,1,1, -8.978, 10598.443, 227.177, 52629.480 21/01/10,19:50:04,19,09,1, 11.9,1,1, -8.978, 10598.508, 227.168, 52629.578 21/01/10,19:50:05,00,09,1, 11.9,1,1, -8.980, 10598.507, 227.168, 52629.578 21/01/10,19:50:05,01,09,1, 11.9,1,1, -8.980, 10598.507, 227.197, 52629.523 21/01/10,19:50:05,02,09,1, 11.9,1,1, -8.980, 10598.489, 227.165, 52629.452 21/01/10,19:50:05,03,09,1, 11.9,1,1, -8.980, 10598.475, 227.185, 52629.476 21/01/10,19:50:05,04,09,1, 11.9,1,1, -8.980, 10598.522, 227.188, 52629.465 21/01/10,19:50:05,05,09,1, 11.9,1,1, -8.980, 10598.531, 227.182, 52629.436 21/01/10,19:50:05,06,09,1, 11.9,1,1, -8.980, 10598.510, 227.181, 52629.449 21/01/10,19:50:05,07,09,1, 11.9,1,1, -8.980, 10598.509, 227.173, 52629.461 21/01/10,19:50:05,08,09,1, 11.9,1,1, -8.980, 10598.525, 227.186, 52629.434 21/01/10,19:50:05,09,09,1, 11.9,1,1, -8.980, 10598.537, 227.183, 52629.441 21/01/10,19:50:05,10,09,1, 11.9,1,1, -8.980, 10598.537, 227.199, 52629.392 21/01/10,19:50:05,11,09,1, 11.9,1,1, -8.980, 10598.544, 227.212, 52629.442 21/01/10,19:50:05,12,09,1, 11.9,1,1, -8.980, 10598.558, 227.221, 52629.418 21/01/10,19:50:05,13,09,1, 11.9,1,1, -8.980, 10598.576, 227.221, 52629.567 21/01/10,19:50:05,14,09,1, 11.9,1,1, -8.980, 10598.577, 227.191, 52629.349 21/01/10,19:50:05,15,09,1, 11.9,1,1, -8.980, 10598.557, 227.198, 52629.363 21/01/10,19:50:05,16,09,1, 11.9,1,1, -8.980, 10598.587, 227.184, 52629.360 21/01/10,19:50:05,17,09,1, 11.9,1,1, -8.980, 10598.581, 227.205, 52629.380 21/01/10,19:50:05,18,09,1, 11.9,1,1, -8.980, 10598.612, 227.212, 52629.357 21/01/10,19:50:05,19,09,1, 11.9,1,1, -8.980, 10598.617, 227.224, 52629.345 21/01/10,19:50:06,00,08,1, 11.9,1,1, -8.977, 10598.615, 227.224, 52629.345 21/01/10,19:50:06,01,08,1, 11.9,1,1, -8.977, 10598.609, 227.201, 52629.339 21/01/10,19:50:06,02,08,1, 11.9,1,1, -8.977, 10598.647, 227.232, 52629.356 21/01/10,19:50:06,03,08,1, 11.9,1,1, -8.977, 10598.609, 227.222, 52629.354 21/01/10,19:50:06,04,08,1, 11.9,1,1, -8.977, 10598.630, 227.210, 52629.340 21/01/10,19:50:06,05,08,1, 11.9,1,1, -8.977, 10598.651, 227.238, 52629.330 21/01/10,19:50:06,06,08,1, 11.9,1,1, -8.977, 10598.672, 227.229, 52629.293 21/01/10,19:50:06,07,08,1, 11.9,1,1, -8.977, 10598.657, 227.232, 52629.320 21/01/10,19:50:06,08,08,1, 11.9,1,1, -8.977, 10598.693, 227.252, 52629.294 21/01/10,19:50:06,09,08,1, 11.9,1,1, -8.977, 10598.674, 227.236, 52629.049 21/01/10,19:50:06,10,08,1, 11.9,1,1, -8.977, 10598.649, 227.271, 52629.321 21/01/10,19:50:06,11,08,1, 11.9,1,1, -8.977, 10598.669, 227.248, 52629.328 21/01/10,19:50:06,12,08,1, 11.9,1,1, -8.977, 10598.690, 227.258, 52629.336 21/01/10,19:50:06,13,08,1, 11.9,1,1, -8.977, 10598.686, 227.236, 52629.302 21/01/10,19:50:06,14,08,1, 11.9,1,1, -8.977, 10598.702, 227.254, 52629.305 21/01/10,19:50:06,15,08,1, 11.9,1,1, -8.977, 10598.709, 227.238, 52629.279 21/01/10,19:50:06,16,08,1, 11.9,1,1, -8.977, 10598.708, 227.257, 52629.245 21/01/10,19:50:06,17,08,1, 11.9,1,1, -8.977, 10598.770, 227.215, 52628.970 21/01/10,19:50:06,18,08,1, 11.9,1,1, -8.977, 10598.751, 227.218, 52629.119 21/01/10,19:50:06,19,08,1, 11.9,1,1, -8.977, 10598.725, 227.248, 52629.222 21/01/10,19:50:07,00,08,1, 11.9,1,1, -8.977, 10598.724, 227.248, 52629.222 21/01/10,19:50:07,01,08,1, 11.9,1,1, -8.977, 10598.775, 227.256, 52629.182 21/01/10,19:50:07,02,08,1, 11.9,1,1, -8.977, 10598.781, 227.272, 52629.238 21/01/10,19:50:07,03,08,1, 11.9,1,1, -8.977, 10598.775, 227.261, 52629.207 21/01/10,19:50:07,04,08,1, 11.9,1,1, -8.977, 10598.774, 227.250, 52629.161 21/01/10,19:50:07,05,08,1, 11.9,1,1, -8.977, 10598.810, 227.247, 52629.189 21/01/10,19:50:07,06,08,1, 11.9,1,1, -8.977, 10598.774, 227.259, 52629.184 21/01/10,19:50:07,07,08,1, 11.9,1,1, -8.977, 10598.796, 227.274, 52629.174 21/01/10,19:50:07,08,08,1, 11.9,1,1, -8.977, 10598.797, 227.255, 52629.177 21/01/10,19:50:07,09,08,1, 11.9,1,1, -8.977, 10598.804, 227.269, 52629.179 21/01/10,19:50:07,10,08,1, 11.9,1,1, -8.977, 10598.828, 227.253, 52629.147 21/01/10,19:50:07,11,08,1, 11.9,1,1, -8.977, 10598.811, 227.262, 52629.124 21/01/10,19:50:07,12,08,1, 11.9,1,1, -8.977, 10598.814, 227.280, 52629.147 21/01/10,19:50:07,13,08,1, 11.9,1,1, -8.977, 10598.839, 227.266, 52629.129 21/01/10,19:50:07,14,08,1, 11.9,1,1, -8.977, 10598.845, 227.263, 52629.117 21/01/10,19:50:07,15,08,1, 11.9,1,1, -8.977, 10598.851, 227.273, 52629.116 21/01/10,19:50:07,16,08,1, 11.9,1,1, -8.977, 10598.888, 227.290, 52629.183 21/01/10,19:50:07,17,08,1, 11.9,1,1, -8.977, 10598.818, 227.267, 52629.201 21/01/10,19:50:07,18,08,1, 11.9,1,1, -8.977, 10598.884, 227.272, 52629.133 21/01/10,19:50:07,19,08,1, 11.9,1,1, -8.977, 10598.868, 227.288, 52629.106 21/01/10,19:50:08,00,08,1, 11.9,1,1, -8.975, 10598.866, 227.288, 52629.106 21/01/10,19:50:08,01,08,1, 11.9,1,1, -8.975, 10598.877, 227.284, 52629.103 21/01/10,19:50:08,02,08,1, 11.9,1,1, -8.975, 10598.867, 227.269, 52629.043 21/01/10,19:50:08,03,08,1, 11.9,1,1, -8.975, 10598.917, 227.291, 52629.079 21/01/10,19:50:08,04,08,1, 11.9,1,1, -8.975, 10598.909, 227.281, 52629.046 21/01/10,19:50:08,05,08,1, 11.9,1,1, -8.975, 10598.894, 227.286, 52629.045 21/01/10,19:50:08,06,08,1, 11.9,1,1, -8.975, 10598.897, 227.299, 52629.029 21/01/10,19:50:08,07,08,1, 11.9,1,1, -8.975, 10598.901, 227.293, 52629.025 21/01/10,19:50:08,08,08,1, 11.9,1,1, -8.975, 10598.969, 227.285, 52628.796 21/01/10,19:50:08,09,08,1, 11.9,1,1, -8.975, 10598.911, 227.274, 52628.986 21/01/10,19:50:08,10,08,1, 11.9,1,1, -8.975, 10598.903, 227.297, 52629.011 21/01/10,19:50:08,11,08,1, 11.9,1,1, -8.975, 10598.928, 227.289, 52629.000 21/01/10,19:50:08,12,08,1, 11.9,1,1, -8.975, 10598.948, 227.303, 52629.007 21/01/10,19:50:08,13,08,1, 11.9,1,1, -8.975, 10598.945, 227.295, 52629.011 21/01/10,19:50:08,14,08,1, 11.9,1,1, -8.975, 10598.947, 227.300, 52629.003 21/01/10,19:50:08,15,08,1, 11.9,1,1, -8.975, 10598.970, 227.308, 52629.026 21/01/10,19:50:08,16,08,1, 11.9,1,1, -8.975, 10598.964, 227.326, 52629.016 21/01/10,19:50:08,17,08,1, 11.9,1,1, -8.975, 10598.980, 227.314, 52628.956 21/01/10,19:50:08,18,08,1, 11.9,1,1, -8.975, 10598.973, 227.312, 52628.985 21/01/10,19:50:08,19,08,1, 11.9,1,1, -8.975, 10598.966, 227.318, 52628.990 21/01/10,19:50:09,00,08,1, 11.9,1,1, -8.977, 10598.966, 227.318, 52628.990 21/01/10,19:50:09,01,08,1, 11.9,1,1, -8.977, 10599.002, 227.302, 52628.942 21/01/10,19:50:09,02,08,1, 11.9,1,1, -8.977, 10598.987, 227.329, 52628.951 21/01/10,19:50:09,03,08,1, 11.9,1,1, -8.977, 10598.990, 227.314, 52628.909 21/01/10,19:50:09,04,08,1, 11.9,1,1, -8.977, 10598.968, 227.330, 52628.913 21/01/10,19:50:09,05,08,1, 11.9,1,1, -8.977, 10599.001, 227.327, 52628.899 21/01/10,19:50:09,06,08,1, 11.9,1,1, -8.977, 10599.008, 227.347, 52628.895 21/01/10,19:50:09,07,08,1, 11.9,1,1, -8.977, 10599.020, 227.358, 52628.913 21/01/10,19:50:09,08,08,1, 11.9,1,1, -8.977, 10599.025, 227.349, 52628.922 21/01/10,19:50:09,09,08,1, 11.9,1,1, -8.977, 10599.017, 227.344, 52628.897 21/01/10,19:50:09,10,08,1, 11.9,1,1, -8.977, 10599.017, 227.327, 52628.889 21/01/10,19:50:09,11,08,1, 11.9,1,1, -8.977, 10599.007, 227.332, 52628.846 21/01/10,19:50:09,12,08,1, 11.9,1,1, -8.977, 10599.013, 227.348, 52628.868 21/01/10,19:50:09,13,08,1, 11.9,1,1, -8.977, 10599.010, 227.337, 52628.868 21/01/10,19:50:09,14,08,1, 11.9,1,1, -8.977, 10599.045, 227.356, 52628.855 21/01/10,19:50:09,15,08,1, 11.9,1,1, -8.977, 10599.037, 227.354, 52628.853 21/01/10,19:50:09,16,08,1, 11.9,1,1, -8.977, 10599.026, 227.386, 52628.839 21/01/10,19:50:09,17,08,1, 11.9,1,1, -8.977, 10599.041, 227.353, 52628.847 21/01/10,19:50:09,18,08,1, 11.9,1,1, -8.977, 10599.074, 227.398, 52628.805 21/01/10,19:50:09,19,08,1, 11.9,1,1, -8.977, 10599.054, 227.356, 52628.805 21/01/10,19:50:10,00,08,1, 11.9,1,1, -8.978, 10599.049, 227.356, 52628.805 21/01/10,19:50:10,01,08,1, 11.9,1,1, -8.978, 10599.032, 227.377, 52628.772 21/01/10,19:50:10,02,08,1, 11.9,1,1, -8.978, 10599.071, 227.371, 52628.795 21/01/10,19:50:10,03,08,1, 11.9,1,1, -8.978, 10599.087, 227.367, 52628.780 21/01/10,19:50:10,04,08,1, 11.9,1,1, -8.978, 10599.062, 227.390, 52628.816 21/01/10,19:50:10,05,08,1, 11.9,1,1, -8.978, 10599.073, 227.378, 52628.802 21/01/10,19:50:10,06,08,1, 11.9,1,1, -8.978, 10599.073, 227.396, 52628.773 21/01/10,19:50:10,07,08,1, 11.9,1,1, -8.978, 10599.074, 227.404, 52628.761 21/01/10,19:50:10,08,08,1, 11.9,1,1, -8.978, 10599.084, 227.399, 52628.806 21/01/10,19:50:10,09,08,1, 11.9,1,1, -8.978, 10599.055, 227.364, 52628.756 21/01/10,19:50:10,10,08,1, 11.9,1,1, -8.978, 10599.085, 227.409, 52628.775 21/01/10,19:50:10,11,08,1, 11.9,1,1, -8.978, 10599.106, 227.403, 52628.789 21/01/10,19:50:10,12,08,1, 11.9,1,1, -8.978, 10599.092, 227.420, 52628.716 21/01/10,19:50:10,13,08,1, 11.9,1,1, -8.978, 10599.094, 227.412, 52628.779 21/01/10,19:50:10,14,08,1, 11.9,1,1, -8.978, 10599.120, 227.412, 52628.761 21/01/10,19:50:10,15,08,1, 11.9,1,1, -8.978, 10599.121, 227.387, 52628.730 21/01/10,19:50:10,16,08,1, 11.9,1,1, -8.978, 10599.099, 227.396, 52628.735 21/01/10,19:50:10,17,08,1, 11.9,1,1, -8.978, 10599.137, 227.416, 52628.731 21/01/10,19:50:10,18,08,1, 11.9,1,1, -8.978, 10599.132, 227.403, 52628.686 21/01/10,19:50:10,19,08,1, 11.9,1,1, -8.978, 10599.142, 227.397, 52628.723 21/01/10,19:50:11,00,08,1, 11.9,1,1, -8.974, 10599.141, 227.397, 52628.723 21/01/10,19:50:11,01,08,1, 11.9,1,1, -8.974, 10599.201, 227.406, 52628.837 21/01/10,19:50:11,02,08,1, 11.9,1,1, -8.974, 10599.104, 227.408, 52628.682 21/01/10,19:50:11,03,08,1, 11.9,1,1, -8.974, 10599.138, 227.434, 52628.754 21/01/10,19:50:11,04,08,1, 11.9,1,1, -8.974, 10599.169, 227.426, 52628.713 21/01/10,19:50:11,05,08,1, 11.9,1,1, -8.974, 10599.138, 227.422, 52628.694 21/01/10,19:50:11,06,08,1, 11.9,1,1, -8.974, 10599.130, 227.413, 52628.635 21/01/10,19:50:11,07,08,1, 11.9,1,1, -8.974, 10599.179, 227.422, 52628.681 21/01/10,19:50:11,08,08,1, 11.9,1,1, -8.974, 10599.152, 227.419, 52628.662 21/01/10,19:50:11,09,08,1, 11.9,1,1, -8.974, 10599.174, 227.441, 52628.648 21/01/10,19:50:11,10,08,1, 11.9,1,1, -8.974, 10599.172, 227.443, 52628.658 21/01/10,19:50:11,11,08,1, 11.9,1,1, -8.974, 10599.158, 227.426, 52628.655 21/01/10,19:50:11,12,08,1, 11.9,1,1, -8.974, 10599.162, 227.427, 52628.637 21/01/10,19:50:11,13,08,1, 11.9,1,1, -8.974, 10599.192, 227.425, 52628.618 21/01/10,19:50:11,14,08,1, 11.9,1,1, -8.974, 10599.192, 227.442, 52628.613 21/01/10,19:50:11,15,08,1, 11.9,1,1, -8.974, 10599.176, 227.445, 52628.630 21/01/10,19:50:11,16,08,1, 11.9,1,1, -8.974, 10599.189, 227.426, 52628.578 21/01/10,19:50:11,17,08,1, 11.9,1,1, -8.974, 10599.190, 227.436, 52628.595 21/01/10,19:50:11,18,08,1, 11.9,1,1, -8.974, 10599.202, 227.430, 52628.555 21/01/10,19:50:11,19,08,1, 11.9,1,1, -8.974, 10599.245, 227.445, 52628.550 21/01/10,19:50:12,00,08,1, 11.9,1,1, -8.976, 10599.241, 227.445, 52628.550 21/01/10,19:50:12,01,08,1, 11.9,1,1, -8.976, 10599.242, 227.443, 52628.578 21/01/10,19:50:12,02,08,1, 11.9,1,1, -8.976, 10599.242, 227.460, 52628.582 21/01/10,19:50:12,03,08,1, 11.9,1,1, -8.976, 10599.243, 227.467, 52628.579 21/01/10,19:50:12,04,08,1, 11.9,1,1, -8.976, 10599.216, 227.451, 52628.532 21/01/10,19:50:12,05,08,1, 11.9,1,1, -8.976, 10599.243, 227.450, 52628.574 21/01/10,19:50:12,06,08,1, 11.9,1,1, -8.976, 10599.239, 227.458, 52628.584 21/01/10,19:50:12,07,08,1, 11.9,1,1, -8.976, 10599.235, 227.461, 52628.568 21/01/10,19:50:12,08,08,1, 11.9,1,1, -8.976, 10599.248, 227.469, 52628.559 21/01/10,19:50:12,09,08,1, 11.9,1,1, -8.976, 10599.234, 227.480, 52628.526 21/01/10,19:50:12,10,08,1, 11.9,1,1, -8.976, 10599.235, 227.455, 52628.536 21/01/10,19:50:12,11,08,1, 11.9,1,1, -8.976, 10599.272, 227.459, 52628.558 21/01/10,19:50:12,12,08,1, 11.9,1,1, -8.976, 10599.254, 227.477, 52628.647 21/01/10,19:50:12,13,08,1, 11.9,1,1, -8.976, 10599.302, 227.496, 52628.622 21/01/10,19:50:12,14,08,1, 11.9,1,1, -8.976, 10599.281, 227.482, 52628.475 21/01/10,19:50:12,15,08,1, 11.9,1,1, -8.976, 10599.277, 227.457, 52628.499 21/01/10,19:50:12,16,08,1, 11.9,1,1, -8.976, 10599.285, 227.474, 52628.517 21/01/10,19:50:12,17,08,1, 11.9,1,1, -8.976, 10599.284, 227.495, 52628.510 21/01/10,19:50:12,18,08,1, 11.9,1,1, -8.976, 10599.293, 227.465, 52628.446 21/01/10,19:50:12,19,08,1, 11.9,1,1, -8.976, 10599.312, 227.478, 52628.524 21/01/10,19:50:13,00,09,1, 11.8,1,1, -8.977, 10599.308, 227.478, 52628.524 21/01/10,19:50:13,01,09,1, 11.8,1,1, -8.977, 10599.326, 227.481, 52628.496 21/01/10,19:50:13,02,09,1, 11.8,1,1, -8.977, 10599.350, 227.443, 52628.480 21/01/10,19:50:13,03,09,1, 11.8,1,1, -8.977, 10599.330, 227.483, 52628.461 21/01/10,19:50:13,04,09,1, 11.8,1,1, -8.977, 10599.367, 227.479, 52628.451 21/01/10,19:50:13,05,09,1, 11.8,1,1, -8.977, 10599.334, 227.502, 52628.467 21/01/10,19:50:13,06,09,1, 11.8,1,1, -8.977, 10599.342, 227.487, 52628.409 21/01/10,19:50:13,07,09,1, 11.8,1,1, -8.977, 10599.340, 227.476, 52628.425 21/01/10,19:50:13,08,09,1, 11.8,1,1, -8.977, 10599.345, 227.473, 52628.414 21/01/10,19:50:13,09,09,1, 11.8,1,1, -8.977, 10599.354, 227.485, 52628.425 21/01/10,19:50:13,10,09,1, 11.8,1,1, -8.977, 10599.359, 227.493, 52628.392 21/01/10,19:50:13,11,09,1, 11.8,1,1, -8.977, 10599.367, 227.495, 52628.428 21/01/10,19:50:13,12,09,1, 11.8,1,1, -8.977, 10599.387, 227.498, 52628.425 21/01/10,19:50:13,13,09,1, 11.8,1,1, -8.977, 10599.360, 227.501, 52628.406 21/01/10,19:50:13,14,09,1, 11.8,1,1, -8.977, 10599.402, 227.514, 52628.419 21/01/10,19:50:13,15,09,1, 11.8,1,1, -8.977, 10599.393, 227.481, 52628.374 21/01/10,19:50:13,16,09,1, 11.8,1,1, -8.977, 10599.412, 227.501, 52628.395 21/01/10,19:50:13,17,09,1, 11.8,1,1, -8.977, 10599.413, 227.510, 52628.406 21/01/10,19:50:13,18,09,1, 11.8,1,1, -8.977, 10599.412, 227.494, 52628.356 21/01/10,19:50:13,19,09,1, 11.8,1,1, -8.977, 10599.427, 227.495, 52628.377 21/01/10,19:50:14,00,09,1, 11.9,1,1, -8.974, 10599.425, 227.495, 52628.377 21/01/10,19:50:14,01,09,1, 11.9,1,1, -8.974, 10599.426, 227.505, 52628.347 21/01/10,19:50:14,02,09,1, 11.9,1,1, -8.974, 10599.440, 227.477, 52628.381 21/01/10,19:50:14,03,09,1, 11.9,1,1, -8.974, 10599.454, 227.484, 52628.392 21/01/10,19:50:14,04,09,1, 11.9,1,1, -8.974, 10599.431, 227.491, 52628.374 21/01/10,19:50:14,05,09,1, 11.9,1,1, -8.974, 10599.419, 227.507, 52628.415 21/01/10,19:50:14,06,09,1, 11.9,1,1, -8.974, 10599.495, 227.492, 52628.365 21/01/10,19:50:14,07,09,1, 11.9,1,1, -8.974, 10599.455, 227.488, 52628.333 21/01/10,19:50:14,08,09,1, 11.9,1,1, -8.974, 10599.464, 227.502, 52628.310 21/01/10,19:50:14,09,09,1, 11.9,1,1, -8.974, 10599.464, 227.473, 52628.336 21/01/10,19:50:14,10,09,1, 11.9,1,1, -8.974, 10599.439, 227.501, 52628.299 21/01/10,19:50:14,11,09,1, 11.9,1,1, -8.974, 10599.494, 227.499, 52628.310 21/01/10,19:50:14,12,09,1, 11.9,1,1, -8.974, 10599.486, 227.514, 52628.296 21/01/10,19:50:14,13,09,1, 11.9,1,1, -8.974, 10599.485, 227.537, 52628.270 21/01/10,19:50:14,14,09,1, 11.9,1,1, -8.974, 10599.488, 227.539, 52628.278 21/01/10,19:50:14,15,09,1, 11.9,1,1, -8.974, 10599.490, 227.513, 52628.337 21/01/10,19:50:14,16,09,1, 11.9,1,1, -8.974, 10599.495, 227.514, 52628.296 21/01/10,19:50:14,17,09,1, 11.9,1,1, -8.974, 10599.486, 227.515, 52628.297 21/01/10,19:50:14,18,09,1, 11.9,1,1, -8.974, 10599.554, 227.544, 52628.370 21/01/10,19:50:14,19,09,1, 11.9,1,1, -8.974, 10599.494, 227.503, 52628.328 21/01/10,19:50:15,00,09,1, 11.9,1,1, -8.973, 10599.492, 227.503, 52628.328 21/01/10,19:50:15,01,09,1, 11.9,1,1, -8.973, 10599.523, 227.521, 52628.285 21/01/10,19:50:15,02,09,1, 11.9,1,1, -8.973, 10599.505, 227.516, 52628.242 21/01/10,19:50:15,03,09,1, 11.9,1,1, -8.973, 10599.544, 227.528, 52628.246 21/01/10,19:50:15,04,09,1, 11.9,1,1, -8.973, 10599.536, 227.546, 52628.275 21/01/10,19:50:15,05,09,1, 11.9,1,1, -8.973, 10599.558, 227.541, 52628.272 21/01/10,19:50:15,06,09,1, 11.9,1,1, -8.973, 10599.567, 227.502, 52628.244 21/01/10,19:50:15,07,09,1, 11.9,1,1, -8.973, 10599.565, 227.520, 52628.256 21/01/10,19:50:15,08,09,1, 11.9,1,1, -8.973, 10599.550, 227.519, 52628.237 21/01/10,19:50:15,09,09,1, 11.9,1,1, -8.973, 10599.564, 227.531, 52628.252 21/01/10,19:50:15,10,09,1, 11.9,1,1, -8.973, 10599.573, 227.532, 52628.232 21/01/10,19:50:15,11,09,1, 11.9,1,1, -8.973, 10599.583, 227.544, 52628.223 21/01/10,19:50:15,12,09,1, 11.9,1,1, -8.973, 10599.582, 227.522, 52628.180 21/01/10,19:50:15,13,09,1, 11.9,1,1, -8.973, 10599.602, 227.527, 52628.193 21/01/10,19:50:15,14,09,1, 11.9,1,1, -8.973, 10599.596, 227.546, 52628.223 21/01/10,19:50:15,15,09,1, 11.9,1,1, -8.973, 10599.611, 227.538, 52628.248 21/01/10,19:50:15,16,09,1, 11.9,1,1, -8.973, 10599.597, 227.541, 52628.201 21/01/10,19:50:15,17,09,1, 11.9,1,1, -8.973, 10599.612, 227.561, 52628.194 21/01/10,19:50:15,18,09,1, 11.9,1,1, -8.973, 10599.620, 227.535, 52628.181 21/01/10,19:50:15,19,09,1, 11.9,1,1, -8.973, 10599.615, 227.530, 52628.176 21/01/10,19:50:16,00,09,1, 11.9,1,1, -8.973, 10599.608, 227.530, 52628.176 21/01/10,19:50:16,01,09,1, 11.9,1,1, -8.973, 10599.632, 227.530, 52628.205 21/01/10,19:50:16,02,09,1, 11.9,1,1, -8.973, 10599.609, 227.538, 52628.197 21/01/10,19:50:16,03,09,1, 11.9,1,1, -8.973, 10599.639, 227.549, 52628.181 21/01/10,19:50:16,04,09,1, 11.9,1,1, -8.973, 10599.618, 227.571, 52628.129 21/01/10,19:50:16,05,09,1, 11.9,1,1, -8.973, 10599.586, 227.529, 52628.169 21/01/10,19:50:16,06,09,1, 11.9,1,1, -8.973, 10599.646, 227.540, 52628.154 21/01/10,19:50:16,07,09,1, 11.9,1,1, -8.973, 10599.637, 227.555, 52628.171 21/01/10,19:50:16,08,09,1, 11.9,1,1, -8.973, 10599.637, 227.533, 52628.146 21/01/10,19:50:16,09,09,1, 11.9,1,1, -8.973, 10599.639, 227.550, 52628.127 21/01/10,19:50:16,10,09,1, 11.9,1,1, -8.973, 10599.649, 227.553, 52628.155 21/01/10,19:50:16,11,09,1, 11.9,1,1, -8.973, 10599.669, 227.567, 52628.158 21/01/10,19:50:16,12,09,1, 11.9,1,1, -8.973, 10599.670, 227.552, 52628.125 21/01/10,19:50:16,13,09,1, 11.9,1,1, -8.973, 10599.639, 227.550, 52628.113 21/01/10,19:50:16,14,09,1, 11.9,1,1, -8.973, 10599.654, 227.564, 52628.140 21/01/10,19:50:16,15,09,1, 11.9,1,1, -8.973, 10599.663, 227.540, 52628.090 21/01/10,19:50:16,16,09,1, 11.9,1,1, -8.973, 10599.630, 227.563, 52628.067 21/01/10,19:50:16,17,09,1, 11.9,1,1, -8.973, 10599.641, 227.565, 52628.062 21/01/10,19:50:16,18,09,1, 11.9,1,1, -8.973, 10599.672, 227.574, 52628.031 21/01/10,19:50:16,19,09,1, 11.9,1,1, -8.973, 10599.649, 227.562, 52628.056 21/01/10,19:50:17,00,10,1, 11.9,1,1, -8.977, 10599.642, 227.562, 52628.056 21/01/10,19:50:17,01,10,1, 11.9,1,1, -8.977, 10599.697, 227.553, 52628.071 21/01/10,19:50:17,02,10,1, 11.9,1,1, -8.977, 10599.672, 227.578, 52628.068 21/01/10,19:50:17,03,10,1, 11.9,1,1, -8.977, 10599.692, 227.573, 52628.111 21/01/10,19:50:17,04,10,1, 11.9,1,1, -8.977, 10599.668, 227.575, 52628.076 21/01/10,19:50:17,05,10,1, 11.9,1,1, -8.977, 10599.701, 227.563, 52628.069 21/01/10,19:50:17,06,10,1, 11.9,1,1, -8.977, 10599.687, 227.563, 52628.060 21/01/10,19:50:17,07,10,1, 11.9,1,1, -8.977, 10599.726, 227.566, 52628.101 21/01/10,19:50:17,08,10,1, 11.9,1,1, -8.977, 10599.661, 227.579, 52628.067 21/01/10,19:50:17,09,10,1, 11.9,1,1, -8.977, 10599.697, 227.573, 52628.061 21/01/10,19:50:17,10,10,1, 11.9,1,1, -8.977, 10599.695, 227.588, 52628.064 21/01/10,19:50:17,11,10,1, 11.9,1,1, -8.977, 10599.678, 227.583, 52628.042 21/01/10,19:50:17,12,10,1, 11.9,1,1, -8.977, 10599.724, 227.590, 52628.027 21/01/10,19:50:17,13,10,1, 11.9,1,1, -8.977, 10599.691, 227.571, 52628.008 21/01/10,19:50:17,14,10,1, 11.9,1,1, -8.977, 10599.719, 227.593, 52627.997 21/01/10,19:50:17,15,10,1, 11.9,1,1, -8.977, 10599.693, 227.549, 52628.033 21/01/10,19:50:17,16,10,1, 11.9,1,1, -8.977, 10599.747, 227.569, 52628.044 21/01/10,19:50:17,17,10,1, 11.9,1,1, -8.977, 10599.723, 227.602, 52628.034 21/01/10,19:50:17,18,10,1, 11.9,1,1, -8.977, 10599.746, 227.576, 52628.002 21/01/10,19:50:17,19,10,1, 11.9,1,1, -8.977, 10599.734, 227.600, 52628.018 21/01/10,19:50:18,00,10,1, 11.9,1,1, -8.974, 10599.734, 227.600, 52628.018 21/01/10,19:50:18,01,10,1, 11.9,1,1, -8.974, 10599.734, 227.616, 52627.988 21/01/10,19:50:18,02,10,1, 11.9,1,1, -8.974, 10599.755, 227.598, 52628.003 21/01/10,19:50:18,03,10,1, 11.9,1,1, -8.974, 10599.734, 227.577, 52627.987 21/01/10,19:50:18,04,10,1, 11.9,1,1, -8.974, 10599.743, 227.604, 52627.972 21/01/10,19:50:18,05,10,1, 11.9,1,1, -8.974, 10599.747, 227.589, 52627.929 21/01/10,19:50:18,06,10,1, 11.9,1,1, -8.974, 10599.751, 227.600, 52627.983 21/01/10,19:50:18,07,10,1, 11.9,1,1, -8.974, 10599.743, 227.608, 52627.958 21/01/10,19:50:18,08,10,1, 11.9,1,1, -8.974, 10599.764, 227.596, 52627.896 21/01/10,19:50:18,09,10,1, 11.9,1,1, -8.974, 10599.770, 227.606, 52627.834 21/01/10,19:50:18,10,10,1, 11.9,1,1, -8.974, 10599.743, 227.622, 52628.027 21/01/10,19:50:18,11,10,1, 11.9,1,1, -8.974, 10599.736, 227.635, 52627.977 21/01/10,19:50:18,12,10,1, 11.9,1,1, -8.974, 10599.743, 227.618, 52627.956 21/01/10,19:50:18,13,10,1, 11.9,1,1, -8.974, 10599.739, 227.607, 52627.931 21/01/10,19:50:18,14,10,1, 11.9,1,1, -8.974, 10599.770, 227.618, 52627.916 21/01/10,19:50:18,15,10,1, 11.9,1,1, -8.974, 10599.776, 227.608, 52627.919 21/01/10,19:50:18,16,10,1, 11.9,1,1, -8.974, 10599.767, 227.627, 52627.935 21/01/10,19:50:18,17,10,1, 11.9,1,1, -8.974, 10599.806, 227.641, 52627.919 21/01/10,19:50:18,18,10,1, 11.9,1,1, -8.974, 10599.820, 227.633, 52627.858 21/01/10,19:50:18,19,10,1, 11.9,1,1, -8.974, 10599.812, 227.633, 52627.931 21/01/10,19:50:19,00,09,1, 11.9,1,1, -8.975, 10599.809, 227.633, 52627.931 21/01/10,19:50:19,01,09,1, 11.9,1,1, -8.975, 10599.775, 227.646, 52627.930 21/01/10,19:50:19,02,09,1, 11.9,1,1, -8.975, 10599.821, 227.636, 52627.884 21/01/10,19:50:19,03,09,1, 11.9,1,1, -8.975, 10599.807, 227.643, 52627.873 21/01/10,19:50:19,04,09,1, 11.9,1,1, -8.975, 10599.830, 227.663, 52627.888 21/01/10,19:50:19,05,09,1, 11.9,1,1, -8.975, 10599.824, 227.653, 52627.883 21/01/10,19:50:19,06,09,1, 11.9,1,1, -8.975, 10599.827, 227.652, 52627.870 21/01/10,19:50:19,07,09,1, 11.9,1,1, -8.975, 10599.810, 227.637, 52627.866 21/01/10,19:50:19,08,09,1, 11.9,1,1, -8.975, 10599.820, 227.634, 52627.873 21/01/10,19:50:19,09,09,1, 11.9,1,1, -8.975, 10599.816, 227.638, 52627.894 21/01/10,19:50:19,10,09,1, 11.9,1,1, -8.975, 10599.850, 227.627, 52627.814 21/01/10,19:50:19,11,09,1, 11.9,1,1, -8.975, 10599.856, 227.658, 52627.882 21/01/10,19:50:19,12,09,1, 11.9,1,1, -8.975, 10599.847, 227.643, 52627.834 21/01/10,19:50:19,13,09,1, 11.9,1,1, -8.975, 10599.848, 227.641, 52627.859 21/01/10,19:50:19,14,09,1, 11.9,1,1, -8.975, 10599.857, 227.660, 52627.850 21/01/10,19:50:19,15,09,1, 11.9,1,1, -8.975, 10599.863, 227.667, 52627.843 21/01/10,19:50:19,16,09,1, 11.9,1,1, -8.975, 10599.874, 227.665, 52627.835 21/01/10,19:50:19,17,09,1, 11.9,1,1, -8.975, 10599.833, 227.682, 52627.842 21/01/10,19:50:19,18,09,1, 11.9,1,1, -8.975, 10599.870, 227.637, 52627.795 21/01/10,19:50:19,19,09,1, 11.9,1,1, -8.975, 10599.870, 227.660, 52627.833 21/01/10,19:50:20,00,09,1, 11.8,1,1, -8.977, 10599.867, 227.660, 52627.833 21/01/10,19:50:20,01,09,1, 11.8,1,1, -8.977, 10599.874, 227.679, 52627.825 21/01/10,19:50:20,02,09,1, 11.8,1,1, -8.977, 10599.887, 227.657, 52627.804 21/01/10,19:50:20,03,09,1, 11.8,1,1, -8.977, 10599.906, 227.659, 52627.826 21/01/10,19:50:20,04,09,1, 11.8,1,1, -8.977, 10599.888, 227.669, 52627.769 21/01/10,19:50:20,05,09,1, 11.8,1,1, -8.977, 10599.884, 227.673, 52627.779 21/01/10,19:50:20,06,09,1, 11.8,1,1, -8.977, 10599.908, 227.703, 52627.822 21/01/10,19:50:20,07,09,1, 11.8,1,1, -8.977, 10599.877, 227.678, 52627.971 21/01/10,19:50:20,08,09,1, 11.8,1,1, -8.977, 10599.867, 227.681, 52627.791 21/01/10,19:50:20,09,09,1, 11.8,1,1, -8.977, 10599.884, 227.694, 52627.831 21/01/10,19:50:20,10,09,1, 11.8,1,1, -8.977, 10599.894, 227.674, 52627.811 21/01/10,19:50:20,11,09,1, 11.8,1,1, -8.977, 10599.897, 227.674, 52627.777 21/01/10,19:50:20,12,09,1, 11.8,1,1, -8.977, 10599.904, 227.688, 52627.797 21/01/10,19:50:20,13,09,1, 11.8,1,1, -8.977, 10599.921, 227.698, 52627.795 21/01/10,19:50:20,14,09,1, 11.8,1,1, -8.977, 10599.919, 227.674, 52627.769 21/01/10,19:50:20,15,09,1, 11.8,1,1, -8.977, 10599.915, 227.679, 52627.790 21/01/10,19:50:20,16,09,1, 11.8,1,1, -8.977, 10599.935, 227.660, 52627.727 21/01/10,19:50:20,17,09,1, 11.8,1,1, -8.977, 10599.922, 227.675, 52627.757 21/01/10,19:50:20,18,09,1, 11.8,1,1, -8.977, 10599.922, 227.693, 52627.728 21/01/10,19:50:20,19,09,1, 11.8,1,1, -8.977, 10599.948, 227.668, 52627.747 21/01/10,19:50:21,00,08,1, 11.9,1,1, -8.973, 10599.942, 227.668, 52627.747 21/01/10,19:50:21,01,08,1, 11.9,1,1, -8.973, 10599.948, 227.663, 52627.733 21/01/10,19:50:21,02,08,1, 11.9,1,1, -8.973, 10599.957, 227.680, 52627.702 21/01/10,19:50:21,03,08,1, 11.9,1,1, -8.973, 10599.954, 227.683, 52627.745 21/01/10,19:50:21,04,08,1, 11.9,1,1, -8.973, 10599.953, 227.678, 52627.734 21/01/10,19:50:21,05,08,1, 11.9,1,1, -8.973, 10599.960, 227.669, 52627.717 21/01/10,19:50:21,06,08,1, 11.9,1,1, -8.973, 10599.949, 227.684, 52627.733 21/01/10,19:50:21,07,08,1, 11.9,1,1, -8.973, 10599.959, 227.670, 52627.715 21/01/10,19:50:21,08,08,1, 11.9,1,1, -8.973, 10599.966, 227.694, 52627.695 21/01/10,19:50:21,09,08,1, 11.9,1,1, -8.973, 10599.959, 227.681, 52627.680 21/01/10,19:50:21,10,08,1, 11.9,1,1, -8.973, 10599.958, 227.674, 52627.712 21/01/10,19:50:21,11,08,1, 11.9,1,1, -8.973, 10599.956, 227.699, 52627.702 21/01/10,19:50:21,12,08,1, 11.9,1,1, -8.973, 10599.971, 227.671, 52627.707 21/01/10,19:50:21,13,08,1, 11.9,1,1, -8.973, 10599.971, 227.676, 52627.671 21/01/10,19:50:21,14,08,1, 11.9,1,1, -8.973, 10599.980, 227.694, 52627.726 21/01/10,19:50:21,15,08,1, 11.9,1,1, -8.973, 10599.965, 227.702, 52627.671 21/01/10,19:50:21,16,08,1, 11.9,1,1, -8.973, 10599.972, 227.702, 52627.713 21/01/10,19:50:21,17,08,1, 11.9,1,1, -8.973, 10599.992, 227.700, 52627.716 21/01/10,19:50:21,18,08,1, 11.9,1,1, -8.973, 10600.001, 227.696, 52627.658 21/01/10,19:50:21,19,08,1, 11.9,1,1, -8.973, 10599.981, 227.699, 52627.671 21/01/10,19:50:22,00,08,1, 11.9,1,1, -8.975, 10599.976, 227.699, 52627.671 21/01/10,19:50:22,01,08,1, 11.9,1,1, -8.975, 10600.004, 227.700, 52627.683 21/01/10,19:50:22,02,08,1, 11.9,1,1, -8.975, 10599.968, 227.688, 52627.766 21/01/10,19:50:22,03,08,1, 11.9,1,1, -8.975, 10599.989, 227.686, 52627.628 21/01/10,19:50:22,04,08,1, 11.9,1,1, -8.975, 10599.984, 227.678, 52627.637 21/01/10,19:50:22,05,08,1, 11.9,1,1, -8.975, 10599.938, 227.721, 52627.961 21/01/10,19:50:22,06,08,1, 11.9,1,1, -8.975, 10600.019, 227.716, 52627.677 21/01/10,19:50:22,07,08,1, 11.9,1,1, -8.975, 10600.007, 227.689, 52627.629 21/01/10,19:50:22,08,08,1, 11.9,1,1, -8.975, 10600.033, 227.713, 52627.647 21/01/10,19:50:22,09,08,1, 11.9,1,1, -8.975, 10600.003, 227.704, 52627.606 21/01/10,19:50:22,10,08,1, 11.9,1,1, -8.975, 10599.997, 227.681, 52627.605 21/01/10,19:50:22,11,08,1, 11.9,1,1, -8.975, 10600.007, 227.707, 52627.614 21/01/10,19:50:22,12,08,1, 11.9,1,1, -8.975, 10600.046, 227.683, 52627.587 21/01/10,19:50:22,13,08,1, 11.9,1,1, -8.975, 10600.013, 227.715, 52627.575 21/01/10,19:50:22,14,08,1, 11.9,1,1, -8.975, 10600.041, 227.703, 52627.622 21/01/10,19:50:22,15,08,1, 11.9,1,1, -8.975, 10600.039, 227.708, 52627.618 21/01/10,19:50:22,16,08,1, 11.9,1,1, -8.975, 10600.024, 227.701, 52627.597 21/01/10,19:50:22,17,08,1, 11.9,1,1, -8.975, 10600.024, 227.689, 52627.566 21/01/10,19:50:22,18,08,1, 11.9,1,1, -8.975, 10600.041, 227.710, 52627.537 21/01/10,19:50:22,19,08,1, 11.9,1,1, -8.975, 10600.032, 227.689, 52627.558 21/01/10,19:50:23,00,08,1, 11.9,1,1, -8.973, 10600.026, 227.689, 52627.558 21/01/10,19:50:23,01,08,1, 11.9,1,1, -8.973, 10600.060, 227.674, 52627.526 21/01/10,19:50:23,02,08,1, 11.9,1,1, -8.973, 10600.042, 227.711, 52627.567 21/01/10,19:50:23,03,08,1, 11.9,1,1, -8.973, 10600.056, 227.687, 52627.555 21/01/10,19:50:23,04,08,1, 11.9,1,1, -8.973, 10600.041, 227.688, 52627.548 21/01/10,19:50:23,05,08,1, 11.9,1,1, -8.973, 10600.038, 227.677, 52627.519 21/01/10,19:50:23,06,08,1, 11.9,1,1, -8.973, 10600.060, 227.677, 52627.537 21/01/10,19:50:23,07,08,1, 11.9,1,1, -8.973, 10600.072, 227.694, 52627.533 21/01/10,19:50:23,08,08,1, 11.9,1,1, -8.973, 10600.071, 227.720, 52627.548 21/01/10,19:50:23,09,08,1, 11.9,1,1, -8.973, 10600.055, 227.725, 52627.536 21/01/10,19:50:23,10,08,1, 11.9,1,1, -8.973, 10600.077, 227.694, 52627.552 21/01/10,19:50:23,11,08,1, 11.9,1,1, -8.973, 10600.041, 227.708, 52627.526 21/01/10,19:50:23,12,08,1, 11.9,1,1, -8.973, 10600.062, 227.694, 52627.531 21/01/10,19:50:23,13,08,1, 11.9,1,1, -8.973, 10600.058, 227.692, 52627.504 21/01/10,19:50:23,14,08,1, 11.9,1,1, -8.973, 10600.065, 227.692, 52627.507 21/01/10,19:50:23,15,08,1, 11.9,1,1, -8.973, 10600.056, 227.717, 52627.489 21/01/10,19:50:23,16,08,1, 11.9,1,1, -8.973, 10600.082, 227.682, 52627.395 21/01/10,19:50:23,17,08,1, 11.9,1,1, -8.973, 10600.071, 227.682, 52627.571 21/01/10,19:50:23,18,08,1, 11.9,1,1, -8.973, 10600.089, 227.702, 52627.501 21/01/10,19:50:23,19,08,1, 11.9,1,1, -8.973, 10600.087, 227.694, 52627.538 21/01/10,19:50:24,00,07,1, 11.9,1,1, -8.974, 10600.084, 227.694, 52627.538 21/01/10,19:50:24,01,07,1, 11.9,1,1, -8.974, 10600.048, 227.697, 52627.443 21/01/10,19:50:24,02,07,1, 11.9,1,1, -8.974, 10600.085, 227.677, 52627.491 21/01/10,19:50:24,03,07,1, 11.9,1,1, -8.974, 10600.107, 227.697, 52627.493 21/01/10,19:50:24,04,07,1, 11.9,1,1, -8.974, 10600.084, 227.704, 52627.493 21/01/10,19:50:24,05,07,1, 11.9,1,1, -8.974, 10600.115, 227.697, 52627.471 21/01/10,19:50:24,06,07,1, 11.9,1,1, -8.974, 10600.098, 227.678, 52627.459 21/01/10,19:50:24,07,07,1, 11.9,1,1, -8.974, 10600.086, 227.698, 52627.469 21/01/10,19:50:24,08,07,1, 11.9,1,1, -8.974, 10600.105, 227.705, 52627.485 21/01/10,19:50:24,09,07,1, 11.9,1,1, -8.974, 10600.074, 227.699, 52627.459 21/01/10,19:50:24,10,07,1, 11.9,1,1, -8.974, 10600.097, 227.676, 52627.433 21/01/10,19:50:24,11,07,1, 11.9,1,1, -8.974, 10600.109, 227.675, 52627.459 21/01/10,19:50:24,12,07,1, 11.9,1,1, -8.974, 10600.084, 227.706, 52627.582 21/01/10,19:50:24,13,07,1, 11.9,1,1, -8.974, 10600.130, 227.694, 52627.338 21/01/10,19:50:24,14,07,1, 11.9,1,1, -8.974, 10600.103, 227.709, 52627.405 21/01/10,19:50:24,15,07,1, 11.9,1,1, -8.974, 10600.108, 227.704, 52627.405 21/01/10,19:50:24,16,07,1, 11.9,1,1, -8.974, 10600.122, 227.678, 52627.417 21/01/10,19:50:24,17,07,1, 11.9,1,1, -8.974, 10600.121, 227.715, 52627.447 21/01/10,19:50:24,18,07,1, 11.9,1,1, -8.974, 10600.114, 227.684, 52627.389 21/01/10,19:50:24,19,07,1, 11.9,1,1, -8.974, 10600.110, 227.697, 52627.430 21/01/10,19:50:25,00,08,1, 11.9,1,1, -8.974, 10600.109, 227.697, 52627.430 21/01/10,19:50:25,01,08,1, 11.9,1,1, -8.974, 10600.113, 227.714, 52627.392 21/01/10,19:50:25,02,08,1, 11.9,1,1, -8.974, 10600.096, 227.700, 52627.397 21/01/10,19:50:25,03,08,1, 11.9,1,1, -8.974, 10600.079, 227.701, 52627.407 21/01/10,19:50:25,04,08,1, 11.9,1,1, -8.974, 10600.100, 227.691, 52627.429 21/01/10,19:50:25,05,08,1, 11.9,1,1, -8.974, 10600.083, 227.691, 52627.421 21/01/10,19:50:25,06,08,1, 11.9,1,1, -8.974, 10600.095, 227.694, 52627.432 21/01/10,19:50:25,07,08,1, 11.9,1,1, -8.974, 10600.106, 227.687, 52627.415 21/01/10,19:50:25,08,08,1, 11.9,1,1, -8.974, 10600.090, 227.664, 52627.390 21/01/10,19:50:25,09,08,1, 11.9,1,1, -8.974, 10600.107, 227.678, 52627.404 21/01/10,19:50:25,10,08,1, 11.9,1,1, -8.974, 10600.097, 227.682, 52627.389 21/01/10,19:50:25,11,08,1, 11.9,1,1, -8.974, 10600.083, 227.666, 52627.397 21/01/10,19:50:25,12,08,1, 11.9,1,1, -8.974, 10600.104, 227.676, 52627.339 21/01/10,19:50:25,13,08,1, 11.9,1,1, -8.974, 10600.109, 227.687, 52627.373 21/01/10,19:50:25,14,08,1, 11.9,1,1, -8.974, 10600.099, 227.659, 52627.361 21/01/10,19:50:25,15,08,1, 11.9,1,1, -8.974, 10600.130, 227.690, 52627.383 21/01/10,19:50:25,16,08,1, 11.9,1,1, -8.974, 10600.110, 227.684, 52627.399 21/01/10,19:50:25,17,08,1, 11.9,1,1, -8.974, 10600.108, 227.692, 52627.408 21/01/10,19:50:25,18,08,1, 11.9,1,1, -8.974, 10600.107, 227.674, 52627.392 21/01/10,19:50:25,19,08,1, 11.9,1,1, -8.974, 10600.120, 227.663, 52627.402 21/01/10,19:50:26,00,08,1, 11.9,1,1, -8.974, 10600.117, 227.663, 52627.402 21/01/10,19:50:26,01,08,1, 11.9,1,1, -8.974, 10600.111, 227.672, 52627.382 21/01/10,19:50:26,02,08,1, 11.9,1,1, -8.974, 10600.109, 227.669, 52627.374 21/01/10,19:50:26,03,08,1, 11.9,1,1, -8.974, 10600.080, 227.697, 52627.366 21/01/10,19:50:26,04,08,1, 11.9,1,1, -8.974, 10600.093, 227.670, 52627.339 21/01/10,19:50:26,05,08,1, 11.9,1,1, -8.974, 10600.066, 227.680, 52627.368 21/01/10,19:50:26,06,08,1, 11.9,1,1, -8.974, 10600.092, 227.669, 52627.324 21/01/10,19:50:26,07,08,1, 11.9,1,1, -8.974, 10600.091, 227.666, 52627.326 21/01/10,19:50:26,08,08,1, 11.9,1,1, -8.974, 10600.043, 227.671, 52627.359 21/01/10,19:50:26,09,08,1, 11.9,1,1, -8.974, 10600.087, 227.666, 52627.348 21/01/10,19:50:26,10,08,1, 11.9,1,1, -8.974, 10600.056, 227.677, 52627.341 21/01/10,19:50:26,11,08,1, 11.9,1,1, -8.974, 10600.074, 227.671, 52627.313 21/01/10,19:50:26,12,08,1, 11.9,1,1, -8.974, 10600.087, 227.690, 52627.292 21/01/10,19:50:26,13,08,1, 11.9,1,1, -8.974, 10600.061, 227.681, 52627.296 21/01/10,19:50:26,14,08,1, 11.9,1,1, -8.974, 10600.079, 227.674, 52627.333 21/01/10,19:50:26,15,08,1, 11.9,1,1, -8.974, 10600.047, 227.684, 52627.311 21/01/10,19:50:26,16,08,1, 11.9,1,1, -8.974, 10600.068, 227.677, 52627.305 21/01/10,19:50:26,17,08,1, 11.9,1,1, -8.974, 10600.045, 227.670, 52627.327 21/01/10,19:50:26,18,08,1, 11.9,1,1, -8.974, 10600.062, 227.677, 52627.324 21/01/10,19:50:26,19,08,1, 11.9,1,1, -8.974, 10600.043, 227.644, 52627.275 21/01/10,19:50:27,00,08,1, 11.9,1,1, -8.972, 10600.042, 227.644, 52627.275 21/01/10,19:50:27,01,08,1, 11.9,1,1, -8.972, 10600.051, 227.680, 52627.200 21/01/10,19:50:27,02,08,1, 11.9,1,1, -8.972, 10600.026, 227.674, 52627.360 21/01/10,19:50:27,03,08,1, 11.9,1,1, -8.972, 10600.010, 227.665, 52627.298 21/01/10,19:50:27,04,08,1, 11.9,1,1, -8.972, 10600.059, 227.666, 52627.311 21/01/10,19:50:27,05,08,1, 11.9,1,1, -8.972, 10600.035, 227.649, 52627.299 21/01/10,19:50:27,06,08,1, 11.9,1,1, -8.972, 10600.042, 227.658, 52627.263 21/01/10,19:50:27,07,08,1, 11.9,1,1, -8.972, 10600.047, 227.662, 52627.268 21/01/10,19:50:27,08,08,1, 11.9,1,1, -8.972, 10600.076, 227.651, 52627.264 21/01/10,19:50:27,09,08,1, 11.9,1,1, -8.972, 10600.040, 227.676, 52627.249 21/01/10,19:50:27,10,08,1, 11.9,1,1, -8.972, 10600.049, 227.666, 52627.263 21/01/10,19:50:27,11,08,1, 11.9,1,1, -8.972, 10600.038, 227.641, 52627.261 21/01/10,19:50:27,12,08,1, 11.9,1,1, -8.972, 10600.034, 227.677, 52627.264 21/01/10,19:50:27,13,08,1, 11.9,1,1, -8.972, 10600.029, 227.657, 52627.253 21/01/10,19:50:27,14,08,1, 11.9,1,1, -8.972, 10600.016, 227.670, 52627.233 21/01/10,19:50:27,15,08,1, 11.9,1,1, -8.972, 10600.016, 227.633, 52627.241 21/01/10,19:50:27,16,08,1, 11.9,1,1, -8.972, 10600.040, 227.638, 52627.261 21/01/10,19:50:27,17,08,1, 11.9,1,1, -8.972, 10600.007, 227.653, 52627.274 21/01/10,19:50:27,18,08,1, 11.9,1,1, -8.972, 10599.998, 227.650, 52627.217 21/01/10,19:50:27,19,08,1, 11.9,1,1, -8.972, 10600.014, 227.622, 52627.192 21/01/10,19:50:28,00,09,1, 11.9,1,1, -8.971, 10600.009, 227.622, 52627.192 21/01/10,19:50:28,01,09,1, 11.9,1,1, -8.971, 10600.041, 227.629, 52627.206 21/01/10,19:50:28,02,09,1, 11.9,1,1, -8.971, 10599.994, 227.646, 52627.207 21/01/10,19:50:28,03,09,1, 11.9,1,1, -8.971, 10600.001, 227.640, 52627.216 21/01/10,19:50:28,04,09,1, 11.9,1,1, -8.971, 10600.005, 227.620, 52627.227 21/01/10,19:50:28,05,09,1, 11.9,1,1, -8.971, 10600.002, 227.617, 52627.190 21/01/10,19:50:28,06,09,1, 11.9,1,1, -8.971, 10599.973, 227.633, 52627.207 21/01/10,19:50:28,07,09,1, 11.9,1,1, -8.971, 10599.975, 227.647, 52627.207 21/01/10,19:50:28,08,09,1, 11.9,1,1, -8.971, 10599.978, 227.626, 52627.182 21/01/10,19:50:28,09,09,1, 11.9,1,1, -8.971, 10599.972, 227.632, 52627.195 21/01/10,19:50:28,10,09,1, 11.9,1,1, -8.971, 10599.954, 227.634, 52627.158 21/01/10,19:50:28,11,09,1, 11.9,1,1, -8.971, 10599.972, 227.624, 52627.165 21/01/10,19:50:28,12,09,1, 11.9,1,1, -8.971, 10599.959, 227.634, 52627.147 21/01/10,19:50:28,13,09,1, 11.9,1,1, -8.971, 10599.958, 227.639, 52627.149 21/01/10,19:50:28,14,09,1, 11.9,1,1, -8.971, 10599.967, 227.614, 52627.182 21/01/10,19:50:28,15,09,1, 11.9,1,1, -8.971, 10599.951, 227.617, 52627.197 21/01/10,19:50:28,16,09,1, 11.9,1,1, -8.971, 10599.957, 227.607, 52627.104 21/01/10,19:50:28,17,09,1, 11.9,1,1, -8.971, 10599.943, 227.619, 52627.169 21/01/10,19:50:28,18,09,1, 11.9,1,1, -8.971, 10599.954, 227.640, 52627.137 21/01/10,19:50:28,19,09,1, 11.9,1,1, -8.971, 10599.941, 227.637, 52627.170 21/01/10,19:50:29,00,08,1, 11.9,1,1, -8.973, 10599.934, 227.637, 52627.170 21/01/10,19:50:29,01,08,1, 11.9,1,1, -8.973, 10599.942, 227.615, 52627.120 21/01/10,19:50:29,02,08,1, 11.9,1,1, -8.973, 10599.911, 227.621, 52627.106 21/01/10,19:50:29,03,08,1, 11.9,1,1, -8.973, 10599.954, 227.619, 52627.118 21/01/10,19:50:29,04,08,1, 11.9,1,1, -8.973, 10599.919, 227.621, 52627.097 21/01/10,19:50:29,05,08,1, 11.9,1,1, -8.973, 10599.939, 227.629, 52627.134 21/01/10,19:50:29,06,08,1, 11.9,1,1, -8.973, 10599.909, 227.622, 52627.117 21/01/10,19:50:29,07,08,1, 11.9,1,1, -8.973, 10599.910, 227.609, 52627.115 21/01/10,19:50:29,08,08,1, 11.9,1,1, -8.973, 10599.924, 227.593, 52626.990 21/01/10,19:50:29,09,08,1, 11.9,1,1, -8.973, 10599.882, 227.629, 52627.175 21/01/10,19:50:29,10,08,1, 11.9,1,1, -8.973, 10599.922, 227.633, 52627.230 21/01/10,19:50:29,11,08,1, 11.9,1,1, -8.973, 10599.856, 227.605, 52627.142 21/01/10,19:50:29,12,08,1, 11.9,1,1, -8.973, 10599.880, 227.626, 52627.174 21/01/10,19:50:29,13,08,1, 11.9,1,1, -8.973, 10599.885, 227.617, 52627.144 21/01/10,19:50:29,14,08,1, 11.9,1,1, -8.973, 10599.878, 227.623, 52627.098 21/01/10,19:50:29,15,08,1, 11.9,1,1, -8.973, 10599.873, 227.628, 52627.105 21/01/10,19:50:29,16,08,1, 11.9,1,1, -8.973, 10599.891, 227.619, 52627.089 21/01/10,19:50:29,17,08,1, 11.9,1,1, -8.973, 10599.856, 227.596, 52627.128 21/01/10,19:50:29,18,08,1, 11.9,1,1, -8.973, 10599.867, 227.608, 52627.040 21/01/10,19:50:29,19,08,1, 11.9,1,1, -8.973, 10599.875, 227.612, 52627.069 21/01/10,19:50:30,00,08,1, 11.8,1,1, -8.974, 10599.867, 227.612, 52627.069 21/01/10,19:50:30,01,08,1, 11.8,1,1, -8.974, 10599.864, 227.607, 52627.091 21/01/10,19:50:30,02,08,1, 11.8,1,1, -8.974, 10599.845, 227.613, 52627.087 21/01/10,19:50:30,03,08,1, 11.8,1,1, -8.974, 10599.832, 227.620, 52627.095 21/01/10,19:50:30,04,08,1, 11.8,1,1, -8.974, 10599.855, 227.614, 52627.099 21/01/10,19:50:30,05,08,1, 11.8,1,1, -8.974, 10599.853, 227.623, 52627.092 21/01/10,19:50:30,06,08,1, 11.8,1,1, -8.974, 10599.839, 227.604, 52627.069 21/01/10,19:50:30,07,08,1, 11.8,1,1, -8.974, 10599.841, 227.592, 52627.108 21/01/10,19:50:30,08,08,1, 11.8,1,1, -8.974, 10599.832, 227.622, 52627.063 21/01/10,19:50:30,09,08,1, 11.8,1,1, -8.974, 10599.833, 227.613, 52627.098 21/01/10,19:50:30,10,08,1, 11.8,1,1, -8.974, 10599.835, 227.604, 52627.061 21/01/10,19:50:30,11,08,1, 11.8,1,1, -8.974, 10599.814, 227.620, 52627.092 21/01/10,19:50:30,12,08,1, 11.8,1,1, -8.974, 10599.827, 227.605, 52627.103 21/01/10,19:50:30,13,08,1, 11.8,1,1, -8.974, 10599.820, 227.623, 52627.099 21/01/10,19:50:30,14,08,1, 11.8,1,1, -8.974, 10599.805, 227.603, 52627.102 21/01/10,19:50:30,15,08,1, 11.8,1,1, -8.974, 10599.824, 227.603, 52627.086 21/01/10,19:50:30,16,08,1, 11.8,1,1, -8.974, 10599.816, 227.607, 52627.057 21/01/10,19:50:30,17,08,1, 11.8,1,1, -8.974, 10599.791, 227.597, 52627.110 21/01/10,19:50:30,18,08,1, 11.8,1,1, -8.974, 10599.798, 227.596, 52627.075 21/01/10,19:50:30,19,08,1, 11.8,1,1, -8.974, 10599.793, 227.592, 52627.075 21/01/10,19:50:31,00,08,1, 11.8,1,1, -8.972, 10599.792, 227.592, 52627.075 21/01/10,19:50:31,01,08,1, 11.8,1,1, -8.972, 10599.788, 227.587, 52627.028 21/01/10,19:50:31,02,08,1, 11.8,1,1, -8.972, 10599.765, 227.581, 52627.046 21/01/10,19:50:31,03,08,1, 11.8,1,1, -8.972, 10599.768, 227.567, 52627.069 21/01/10,19:50:31,04,08,1, 11.8,1,1, -8.972, 10599.766, 227.581, 52627.040 21/01/10,19:50:31,05,08,1, 11.8,1,1, -8.972, 10599.756, 227.604, 52627.046 21/01/10,19:50:31,06,08,1, 11.8,1,1, -8.972, 10599.742, 227.576, 52627.060 21/01/10,19:50:31,07,08,1, 11.8,1,1, -8.972, 10599.783, 227.574, 52627.043 21/01/10,19:50:31,08,08,1, 11.8,1,1, -8.972, 10599.772, 227.573, 52627.050 21/01/10,19:50:31,09,08,1, 11.8,1,1, -8.972, 10599.747, 227.566, 52627.033 21/01/10,19:50:31,10,08,1, 11.8,1,1, -8.972, 10599.751, 227.583, 52627.018 21/01/10,19:50:31,11,08,1, 11.8,1,1, -8.972, 10599.756, 227.571, 52627.021 21/01/10,19:50:31,12,08,1, 11.8,1,1, -8.972, 10599.754, 227.563, 52627.012 21/01/10,19:50:31,13,08,1, 11.8,1,1, -8.972, 10599.769, 227.589, 52627.043 21/01/10,19:50:31,14,08,1, 11.8,1,1, -8.972, 10599.740, 227.556, 52626.975 21/01/10,19:50:31,15,08,1, 11.8,1,1, -8.972, 10599.752, 227.559, 52627.009 21/01/10,19:50:31,16,08,1, 11.8,1,1, -8.972, 10599.742, 227.550, 52627.007 21/01/10,19:50:31,17,08,1, 11.8,1,1, -8.972, 10599.733, 227.571, 52627.045 21/01/10,19:50:31,18,08,1, 11.8,1,1, -8.972, 10599.733, 227.566, 52626.997 21/01/10,19:50:31,19,08,1, 11.8,1,1, -8.972, 10599.710, 227.564, 52626.999 21/01/10,19:50:32,00,08,1, 11.8,1,1, -8.967, 10599.709, 227.564, 52626.999 21/01/10,19:50:32,01,08,1, 11.8,1,1, -8.967, 10599.724, 227.577, 52626.993 21/01/10,19:50:32,02,08,1, 11.8,1,1, -8.967, 10599.704, 227.559, 52627.027 21/01/10,19:50:32,03,08,1, 11.8,1,1, -8.967, 10599.707, 227.563, 52626.991 21/01/10,19:50:32,04,08,1, 11.8,1,1, -8.967, 10599.698, 227.571, 52627.002 21/01/10,19:50:32,05,08,1, 11.8,1,1, -8.967, 10599.708, 227.550, 52626.993 21/01/10,19:50:32,06,08,1, 11.8,1,1, -8.967, 10599.693, 227.550, 52627.041 21/01/10,19:50:32,07,08,1, 11.8,1,1, -8.967, 10599.693, 227.554, 52626.983 21/01/10,19:50:32,08,08,1, 11.8,1,1, -8.967, 10599.712, 227.542, 52626.986 21/01/10,19:50:32,09,08,1, 11.8,1,1, -8.967, 10599.674, 227.540, 52626.958 21/01/10,19:50:32,10,08,1, 11.8,1,1, -8.967, 10599.662, 227.554, 52626.982 21/01/10,19:50:32,11,08,1, 11.8,1,1, -8.967, 10599.676, 227.565, 52626.977 21/01/10,19:50:32,12,08,1, 11.8,1,1, -8.967, 10599.657, 227.541, 52626.978 21/01/10,19:50:32,13,08,1, 11.8,1,1, -8.967, 10599.674, 227.522, 52626.983 21/01/10,19:50:32,14,08,1, 11.8,1,1, -8.967, 10599.680, 227.534, 52626.978 21/01/10,19:50:32,15,08,1, 11.8,1,1, -8.967, 10599.635, 227.531, 52626.812 21/01/10,19:50:32,16,08,1, 11.8,1,1, -8.967, 10599.680, 227.530, 52627.025 21/01/10,19:50:32,17,08,1, 11.8,1,1, -8.967, 10599.713, 227.530, 52626.980 21/01/10,19:50:32,18,08,1, 11.8,1,1, -8.967, 10599.694, 227.511, 52626.931 21/01/10,19:50:32,19,08,1, 11.8,1,1, -8.967, 10599.674, 227.523, 52626.943 21/01/10,19:50:33,00,09,1, 11.9,1,1, -8.974, 10599.667, 227.523, 52626.943 21/01/10,19:50:33,01,09,1, 11.9,1,1, -8.974, 10599.613, 227.520, 52627.039 21/01/10,19:50:33,02,09,1, 11.9,1,1, -8.974, 10599.641, 227.542, 52626.981 21/01/10,19:50:33,03,09,1, 11.9,1,1, -8.974, 10599.653, 227.513, 52627.004 21/01/10,19:50:33,04,09,1, 11.9,1,1, -8.974, 10599.618, 227.525, 52626.955 21/01/10,19:50:33,05,09,1, 11.9,1,1, -8.974, 10599.615, 227.504, 52626.961 21/01/10,19:50:33,06,09,1, 11.9,1,1, -8.974, 10599.628, 227.507, 52626.942 21/01/10,19:50:33,07,09,1, 11.9,1,1, -8.974, 10599.638, 227.510, 52626.955 21/01/10,19:50:33,08,09,1, 11.9,1,1, -8.974, 10599.607, 227.490, 52626.904 21/01/10,19:50:33,09,09,1, 11.9,1,1, -8.974, 10599.609, 227.486, 52626.932 21/01/10,19:50:33,10,09,1, 11.9,1,1, -8.974, 10599.608, 227.474, 52626.931 21/01/10,19:50:33,11,09,1, 11.9,1,1, -8.974, 10599.596, 227.474, 52626.912 21/01/10,19:50:33,12,09,1, 11.9,1,1, -8.974, 10599.576, 227.463, 52626.910 21/01/10,19:50:33,13,09,1, 11.9,1,1, -8.974, 10599.589, 227.462, 52626.788 21/01/10,19:50:33,14,09,1, 11.9,1,1, -8.974, 10599.604, 227.494, 52626.996 21/01/10,19:50:33,15,09,1, 11.9,1,1, -8.974, 10599.624, 227.474, 52626.956 21/01/10,19:50:33,16,09,1, 11.9,1,1, -8.974, 10599.591, 227.475, 52626.898 21/01/10,19:50:33,17,09,1, 11.9,1,1, -8.974, 10599.599, 227.500, 52626.906 21/01/10,19:50:33,18,09,1, 11.9,1,1, -8.974, 10599.610, 227.489, 52626.931 21/01/10,19:50:33,19,09,1, 11.9,1,1, -8.974, 10599.555, 227.462, 52626.913 21/01/10,19:50:34,00,09,1, 11.9,1,1, -8.974, 10599.550, 227.462, 52626.913 21/01/10,19:50:34,01,09,1, 11.9,1,1, -8.974, 10599.565, 227.468, 52626.850 21/01/10,19:50:34,02,09,1, 11.9,1,1, -8.974, 10599.563, 227.464, 52626.900 21/01/10,19:50:34,03,09,1, 11.9,1,1, -8.974, 10599.552, 227.458, 52626.870 21/01/10,19:50:34,04,09,1, 11.9,1,1, -8.974, 10599.560, 227.480, 52626.874 21/01/10,19:50:34,05,09,1, 11.9,1,1, -8.974, 10599.570, 227.451, 52626.884 21/01/10,19:50:34,06,09,1, 11.9,1,1, -8.974, 10599.545, 227.447, 52626.893 21/01/10,19:50:34,07,09,1, 11.9,1,1, -8.974, 10599.547, 227.421, 52626.858 21/01/10,19:50:34,08,09,1, 11.9,1,1, -8.974, 10599.546, 227.453, 52626.865 21/01/10,19:50:34,09,09,1, 11.9,1,1, -8.974, 10599.535, 227.451, 52626.872 21/01/10,19:50:34,10,09,1, 11.9,1,1, -8.974, 10599.549, 227.436, 52626.881 21/01/10,19:50:34,11,09,1, 11.9,1,1, -8.974, 10599.519, 227.444, 52626.847 21/01/10,19:50:34,12,09,1, 11.9,1,1, -8.974, 10599.521, 227.443, 52626.866 21/01/10,19:50:34,13,09,1, 11.9,1,1, -8.974, 10599.549, 227.456, 52626.895 21/01/10,19:50:34,14,09,1, 11.9,1,1, -8.974, 10599.532, 227.426, 52626.901 21/01/10,19:50:34,15,09,1, 11.9,1,1, -8.974, 10599.523, 227.441, 52626.883 21/01/10,19:50:34,16,09,1, 11.9,1,1, -8.974, 10599.510, 227.434, 52626.871 21/01/10,19:50:34,17,09,1, 11.9,1,1, -8.974, 10599.523, 227.447, 52626.903 21/01/10,19:50:34,18,09,1, 11.9,1,1, -8.974, 10599.502, 227.449, 52626.886 21/01/10,19:50:34,19,09,1, 11.9,1,1, -8.974, 10599.506, 227.416, 52626.836 21/01/10,19:50:35,00,09,1, 11.8,1,1, -8.973, 10599.500, 227.416, 52626.836 21/01/10,19:50:35,01,09,1, 11.8,1,1, -8.973, 10599.507, 227.422, 52626.832 21/01/10,19:50:35,02,09,1, 11.8,1,1, -8.973, 10599.487, 227.411, 52626.846 21/01/10,19:50:35,03,09,1, 11.8,1,1, -8.973, 10599.490, 227.401, 52626.820 21/01/10,19:50:35,04,09,1, 11.8,1,1, -8.973, 10599.481, 227.407, 52626.815 21/01/10,19:50:35,05,09,1, 11.8,1,1, -8.973, 10599.487, 227.421, 52626.824 21/01/10,19:50:35,06,09,1, 11.8,1,1, -8.973, 10599.464, 227.415, 52626.822 21/01/10,19:50:35,07,09,1, 11.8,1,1, -8.973, 10599.451, 227.390, 52626.819 21/01/10,19:50:35,08,09,1, 11.8,1,1, -8.973, 10599.458, 227.395, 52626.827 21/01/10,19:50:35,09,09,1, 11.8,1,1, -8.973, 10599.449, 227.377, 52626.797 21/01/10,19:50:35,10,09,1, 11.8,1,1, -8.973, 10599.464, 227.392, 52626.871 21/01/10,19:50:35,11,09,1, 11.8,1,1, -8.973, 10599.404, 227.404, 52626.872 21/01/10,19:50:35,12,09,1, 11.8,1,1, -8.973, 10599.407, 227.402, 52627.083 21/01/10,19:50:35,13,09,1, 11.8,1,1, -8.973, 10599.420, 227.405, 52626.884 21/01/10,19:50:35,14,09,1, 11.8,1,1, -8.973, 10599.427, 227.392, 52626.853 21/01/10,19:50:35,15,09,1, 11.8,1,1, -8.973, 10599.408, 227.392, 52626.842 21/01/10,19:50:35,16,09,1, 11.8,1,1, -8.973, 10599.395, 227.386, 52626.817 21/01/10,19:50:35,17,09,1, 11.8,1,1, -8.973, 10599.403, 227.376, 52626.821 21/01/10,19:50:35,18,09,1, 11.8,1,1, -8.973, 10599.394, 227.391, 52626.752 21/01/10,19:50:35,19,09,1, 11.8,1,1, -8.973, 10599.410, 227.392, 52626.782 21/01/10,19:50:36,00,09,1, 11.9,1,1, -8.971, 10599.408, 227.392, 52626.782 21/01/10,19:50:36,01,09,1, 11.9,1,1, -8.971, 10599.382, 227.390, 52626.807 21/01/10,19:50:36,02,09,1, 11.9,1,1, -8.971, 10599.390, 227.381, 52626.775 21/01/10,19:50:36,03,09,1, 11.9,1,1, -8.971, 10599.379, 227.365, 52626.758 21/01/10,19:50:36,04,09,1, 11.9,1,1, -8.971, 10599.362, 227.380, 52626.765 21/01/10,19:50:36,05,09,1, 11.9,1,1, -8.971, 10599.352, 227.364, 52626.750 21/01/10,19:50:36,06,09,1, 11.9,1,1, -8.971, 10599.348, 227.362, 52626.776 21/01/10,19:50:36,07,09,1, 11.9,1,1, -8.971, 10599.359, 227.380, 52626.756 21/01/10,19:50:36,08,09,1, 11.9,1,1, -8.971, 10599.349, 227.370, 52626.795 21/01/10,19:50:36,09,09,1, 11.9,1,1, -8.971, 10599.351, 227.345, 52626.767 21/01/10,19:50:36,10,09,1, 11.9,1,1, -8.971, 10599.338, 227.368, 52626.757 21/01/10,19:50:36,11,09,1, 11.9,1,1, -8.971, 10599.329, 227.350, 52626.750 21/01/10,19:50:36,12,09,1, 11.9,1,1, -8.971, 10599.304, 227.352, 52626.756 21/01/10,19:50:36,13,09,1, 11.9,1,1, -8.971, 10599.343, 227.353, 52626.707 21/01/10,19:50:36,14,09,1, 11.9,1,1, -8.971, 10599.305, 227.313, 52626.702 21/01/10,19:50:36,15,09,1, 11.9,1,1, -8.971, 10599.289, 227.356, 52626.760 21/01/10,19:50:36,16,09,1, 11.9,1,1, -8.971, 10599.321, 227.356, 52626.730 21/01/10,19:50:36,17,09,1, 11.9,1,1, -8.971, 10599.295, 227.350, 52626.706 21/01/10,19:50:36,18,09,1, 11.9,1,1, -8.971, 10599.308, 227.352, 52626.721 21/01/10,19:50:36,19,09,1, 11.9,1,1, -8.971, 10599.265, 227.354, 52626.715 21/01/10,19:50:37,00,09,1, 11.8,1,1, -8.973, 10599.258, 227.354, 52626.715 21/01/10,19:50:37,01,09,1, 11.8,1,1, -8.973, 10599.266, 227.348, 52626.741 21/01/10,19:50:37,02,09,1, 11.8,1,1, -8.973, 10599.268, 227.349, 52626.784 21/01/10,19:50:37,03,09,1, 11.8,1,1, -8.973, 10599.252, 227.344, 52626.739 21/01/10,19:50:37,04,09,1, 11.8,1,1, -8.973, 10599.226, 227.335, 52626.722 21/01/10,19:50:37,05,09,1, 11.8,1,1, -8.973, 10599.234, 227.338, 52626.733 21/01/10,19:50:37,06,09,1, 11.8,1,1, -8.973, 10599.229, 227.298, 52626.713 21/01/10,19:50:37,07,09,1, 11.8,1,1, -8.973, 10599.228, 227.327, 52626.717 21/01/10,19:50:37,08,09,1, 11.8,1,1, -8.973, 10599.205, 227.333, 52626.729 21/01/10,19:50:37,09,09,1, 11.8,1,1, -8.973, 10599.212, 227.330, 52626.721 21/01/10,19:50:37,10,09,1, 11.8,1,1, -8.973, 10599.214, 227.339, 52626.747 21/01/10,19:50:37,11,09,1, 11.8,1,1, -8.973, 10599.192, 227.315, 52626.753 21/01/10,19:50:37,12,09,1, 11.8,1,1, -8.973, 10599.183, 227.300, 52626.691 21/01/10,19:50:37,13,09,1, 11.8,1,1, -8.973, 10599.188, 227.304, 52626.687 21/01/10,19:50:37,14,09,1, 11.8,1,1, -8.973, 10599.191, 227.309, 52626.710 21/01/10,19:50:37,15,09,1, 11.8,1,1, -8.973, 10599.188, 227.297, 52626.707 21/01/10,19:50:37,16,09,1, 11.8,1,1, -8.973, 10599.174, 227.328, 52626.729 21/01/10,19:50:37,17,09,1, 11.8,1,1, -8.973, 10599.169, 227.315, 52626.720 21/01/10,19:50:37,18,09,1, 11.8,1,1, -8.973, 10599.160, 227.285, 52626.701 21/01/10,19:50:37,19,09,1, 11.8,1,1, -8.973, 10599.122, 227.318, 52626.716 21/01/10,19:50:38,00,09,1, 11.9,1,1, -8.971, 10599.116, 227.318, 52626.716 21/01/10,19:50:38,01,09,1, 11.9,1,1, -8.971, 10599.122, 227.287, 52626.692 21/01/10,19:50:38,02,09,1, 11.9,1,1, -8.971, 10599.120, 227.300, 52626.679 21/01/10,19:50:38,03,09,1, 11.9,1,1, -8.971, 10599.102, 227.273, 52626.703 21/01/10,19:50:38,04,09,1, 11.9,1,1, -8.971, 10599.110, 227.285, 52626.676 21/01/10,19:50:38,05,09,1, 11.9,1,1, -8.971, 10599.073, 227.265, 52626.687 21/01/10,19:50:38,06,09,1, 11.9,1,1, -8.971, 10599.078, 227.282, 52626.749 21/01/10,19:50:38,07,09,1, 11.9,1,1, -8.971, 10599.058, 227.288, 52626.661 21/01/10,19:50:38,08,09,1, 11.9,1,1, -8.971, 10599.107, 227.270, 52626.570 21/01/10,19:50:38,09,09,1, 11.9,1,1, -8.971, 10599.033, 227.259, 52626.706 21/01/10,19:50:38,10,09,1, 11.9,1,1, -8.971, 10599.023, 227.281, 52626.676 21/01/10,19:50:38,11,09,1, 11.9,1,1, -8.971, 10599.043, 227.227, 52626.683 21/01/10,19:50:38,12,09,1, 11.9,1,1, -8.971, 10599.038, 227.282, 52626.686 21/01/10,19:50:38,13,09,1, 11.9,1,1, -8.971, 10599.024, 227.232, 52626.675 21/01/10,19:50:38,14,09,1, 11.9,1,1, -8.971, 10599.034, 227.256, 52626.677 21/01/10,19:50:38,15,09,1, 11.9,1,1, -8.971, 10598.989, 227.260, 52626.704 21/01/10,19:50:38,16,09,1, 11.9,1,1, -8.971, 10598.980, 227.252, 52626.692 21/01/10,19:50:38,17,09,1, 11.9,1,1, -8.971, 10598.994, 227.260, 52626.668 21/01/10,19:50:38,18,09,1, 11.9,1,1, -8.971, 10598.983, 227.272, 52626.741 21/01/10,19:50:38,19,09,1, 11.9,1,1, -8.971, 10598.995, 227.238, 52626.675 21/01/10,19:50:39,00,09,1, 11.9,1,1, -8.970, 10598.991, 227.238, 52626.675 21/01/10,19:50:39,01,09,1, 11.9,1,1, -8.970, 10598.967, 227.242, 52626.694 21/01/10,19:50:39,02,09,1, 11.9,1,1, -8.970, 10598.945, 227.223, 52626.664 21/01/10,19:50:39,03,09,1, 11.9,1,1, -8.970, 10598.945, 227.238, 52626.687 21/01/10,19:50:39,04,09,1, 11.9,1,1, -8.970, 10598.925, 227.233, 52626.686 21/01/10,19:50:39,05,09,1, 11.9,1,1, -8.970, 10598.931, 227.245, 52626.687 21/01/10,19:50:39,06,09,1, 11.9,1,1, -8.970, 10598.913, 227.238, 52626.672 21/01/10,19:50:39,07,09,1, 11.9,1,1, -8.970, 10598.899, 227.235, 52626.699 21/01/10,19:50:39,08,09,1, 11.9,1,1, -8.970, 10598.882, 227.244, 52626.657 21/01/10,19:50:39,09,09,1, 11.9,1,1, -8.970, 10598.871, 227.221, 52626.694 21/01/10,19:50:39,10,09,1, 11.9,1,1, -8.970, 10598.870, 227.207, 52626.692 21/01/10,19:50:39,11,09,1, 11.9,1,1, -8.970, 10598.849, 227.223, 52626.650 21/01/10,19:50:39,12,09,1, 11.9,1,1, -8.970, 10598.856, 227.208, 52626.702 21/01/10,19:50:39,13,09,1, 11.9,1,1, -8.970, 10598.810, 227.200, 52626.545 21/01/10,19:50:39,14,09,1, 11.9,1,1, -8.970, 10598.834, 227.230, 52626.808 21/01/10,19:50:39,15,09,1, 11.9,1,1, -8.970, 10598.862, 227.209, 52626.641 21/01/10,19:50:39,16,09,1, 11.9,1,1, -8.970, 10598.837, 227.223, 52626.669 21/01/10,19:50:39,17,09,1, 11.9,1,1, -8.970, 10598.807, 227.191, 52626.631 21/01/10,19:50:39,18,09,1, 11.9,1,1, -8.970, 10598.810, 227.198, 52626.686 21/01/10,19:50:39,19,09,1, 11.9,1,1, -8.970, 10598.792, 227.193, 52626.671 21/01/10,19:50:40,00,09,1, 11.9,1,1, -8.976, 10598.791, 227.193, 52626.671 21/01/10,19:50:40,01,09,1, 11.9,1,1, -8.976, 10598.791, 227.196, 52626.651 21/01/10,19:50:40,02,09,1, 11.9,1,1, -8.976, 10598.775, 227.189, 52626.666 21/01/10,19:50:40,03,09,1, 11.9,1,1, -8.976, 10598.766, 227.197, 52626.655 21/01/10,19:50:40,04,09,1, 11.9,1,1, -8.976, 10598.747, 227.181, 52626.669 21/01/10,19:50:40,05,09,1, 11.9,1,1, -8.976, 10598.762, 227.195, 52626.732 21/01/10,19:50:40,06,09,1, 11.9,1,1, -8.976, 10598.746, 227.215, 52626.739 21/01/10,19:50:40,07,09,1, 11.9,1,1, -8.976, 10598.743, 227.232, 52626.755 21/01/10,19:50:40,08,09,1, 11.9,1,1, -8.976, 10598.727, 227.216, 52626.746 21/01/10,19:50:40,09,09,1, 11.9,1,1, -8.976, 10598.742, 227.201, 52626.717 21/01/10,19:50:40,10,09,1, 11.9,1,1, -8.976, 10598.734, 227.209, 52626.714 21/01/10,19:50:40,11,09,1, 11.9,1,1, -8.976, 10598.691, 227.202, 52626.678 21/01/10,19:50:40,12,09,1, 11.9,1,1, -8.976, 10598.680, 227.190, 52626.711 21/01/10,19:50:40,13,09,1, 11.9,1,1, -8.976, 10598.667, 227.208, 52626.718 21/01/10,19:50:40,14,09,1, 11.9,1,1, -8.976, 10598.671, 227.189, 52626.718 21/01/10,19:50:40,15,09,1, 11.9,1,1, -8.976, 10598.664, 227.200, 52626.760 21/01/10,19:50:40,16,09,1, 11.9,1,1, -8.976, 10598.656, 227.177, 52626.751 21/01/10,19:50:40,17,09,1, 11.9,1,1, -8.976, 10598.627, 227.192, 52626.711 21/01/10,19:50:40,18,09,1, 11.9,1,1, -8.976, 10598.639, 227.201, 52626.771 21/01/10,19:50:40,19,09,1, 11.9,1,1, -8.976, 10598.649, 227.182, 52626.715 21/01/10,19:50:41,00,09,1, 11.8,1,1, -8.973, 10598.649, 227.182, 52626.715 21/01/10,19:50:41,01,09,1, 11.8,1,1, -8.973, 10598.598, 227.173, 52626.741 21/01/10,19:50:41,02,09,1, 11.8,1,1, -8.973, 10598.598, 227.173, 52626.721 21/01/10,19:50:41,03,09,1, 11.8,1,1, -8.973, 10598.583, 227.205, 52626.679 21/01/10,19:50:41,04,09,1, 11.8,1,1, -8.973, 10598.575, 227.192, 52626.735 21/01/10,19:50:41,05,09,1, 11.8,1,1, -8.973, 10598.565, 227.172, 52626.732 21/01/10,19:50:41,06,09,1, 11.8,1,1, -8.973, 10598.562, 227.187, 52626.750 21/01/10,19:50:41,07,09,1, 11.8,1,1, -8.973, 10598.561, 227.188, 52626.709 21/01/10,19:50:41,08,09,1, 11.8,1,1, -8.973, 10598.519, 227.191, 52626.716 21/01/10,19:50:41,09,09,1, 11.8,1,1, -8.973, 10598.542, 227.178, 52626.705 21/01/10,19:50:41,10,09,1, 11.8,1,1, -8.973, 10598.506, 227.178, 52626.707 21/01/10,19:50:41,11,09,1, 11.8,1,1, -8.973, 10598.496, 227.186, 52626.709 21/01/10,19:50:41,12,09,1, 11.8,1,1, -8.973, 10598.495, 227.198, 52626.687 21/01/10,19:50:41,13,09,1, 11.8,1,1, -8.973, 10598.478, 227.178, 52626.707 21/01/10,19:50:41,14,09,1, 11.8,1,1, -8.973, 10598.448, 227.190, 52626.709 21/01/10,19:50:41,15,09,1, 11.8,1,1, -8.973, 10598.455, 227.185, 52626.674 21/01/10,19:50:41,16,09,1, 11.8,1,1, -8.973, 10598.466, 227.180, 52626.705 21/01/10,19:50:41,17,09,1, 11.8,1,1, -8.973, 10598.453, 227.196, 52626.688 21/01/10,19:50:41,18,09,1, 11.8,1,1, -8.973, 10598.438, 227.219, 52626.716 21/01/10,19:50:41,19,09,1, 11.8,1,1, -8.973, 10598.427, 227.182, 52626.698 21/01/10,19:50:42,00,09,1, 11.8,1,1, -8.971, 10598.423, 227.182, 52626.698 21/01/10,19:50:42,01,09,1, 11.8,1,1, -8.971, 10598.433, 227.178, 52626.703 21/01/10,19:50:42,02,09,1, 11.8,1,1, -8.971, 10598.405, 227.177, 52626.726 21/01/10,19:50:42,03,09,1, 11.8,1,1, -8.971, 10598.379, 227.193, 52626.734 21/01/10,19:50:42,04,09,1, 11.8,1,1, -8.971, 10598.401, 227.191, 52626.743 21/01/10,19:50:42,05,09,1, 11.8,1,1, -8.971, 10598.370, 227.183, 52626.741 21/01/10,19:50:42,06,09,1, 11.8,1,1, -8.971, 10598.353, 227.181, 52626.726 21/01/10,19:50:42,07,09,1, 11.8,1,1, -8.971, 10598.355, 227.189, 52626.704 21/01/10,19:50:42,08,09,1, 11.8,1,1, -8.971, 10598.358, 227.176, 52626.761 21/01/10,19:50:42,09,09,1, 11.8,1,1, -8.971, 10598.314, 227.187, 52626.710 21/01/10,19:50:42,10,09,1, 11.8,1,1, -8.971, 10598.332, 227.172, 52626.724 21/01/10,19:50:42,11,09,1, 11.8,1,1, -8.971, 10598.320, 227.165, 52626.682 21/01/10,19:50:42,12,09,1, 11.8,1,1, -8.971, 10598.313, 227.195, 52626.731 21/01/10,19:50:42,13,09,1, 11.8,1,1, -8.971, 10598.327, 227.183, 52626.681 21/01/10,19:50:42,14,09,1, 11.8,1,1, -8.971, 10598.283, 227.180, 52626.703 21/01/10,19:50:42,15,09,1, 11.8,1,1, -8.971, 10598.248, 227.183, 52626.693 21/01/10,19:50:42,16,09,1, 11.8,1,1, -8.971, 10598.252, 227.185, 52626.743 21/01/10,19:50:42,17,09,1, 11.8,1,1, -8.971, 10598.260, 227.166, 52626.716 21/01/10,19:50:42,18,09,1, 11.8,1,1, -8.971, 10598.256, 227.182, 52626.726 21/01/10,19:50:42,19,09,1, 11.8,1,1, -8.971, 10598.244, 227.210, 52626.949 21/01/10,19:50:43,00,08,1, 11.9,1,1, -8.972, 10598.240, 227.210, 52626.949 21/01/10,19:50:43,01,08,1, 11.9,1,1, -8.972, 10598.231, 227.167, 52626.645 21/01/10,19:50:43,02,08,1, 11.9,1,1, -8.972, 10598.240, 227.167, 52626.701 21/01/10,19:50:43,03,08,1, 11.9,1,1, -8.972, 10598.224, 227.181, 52626.675 21/01/10,19:50:43,04,08,1, 11.9,1,1, -8.972, 10598.187, 227.183, 52626.715 21/01/10,19:50:43,05,08,1, 11.9,1,1, -8.972, 10598.187, 227.200, 52626.720 21/01/10,19:50:43,06,08,1, 11.9,1,1, -8.972, 10598.162, 227.183, 52626.712 21/01/10,19:50:43,07,08,1, 11.9,1,1, -8.972, 10598.162, 227.214, 52626.711 21/01/10,19:50:43,08,08,1, 11.9,1,1, -8.972, 10598.171, 227.189, 52626.658 21/01/10,19:50:43,09,08,1, 11.9,1,1, -8.972, 10598.149, 227.199, 52626.697 21/01/10,19:50:43,10,08,1, 11.9,1,1, -8.972, 10598.186, 227.165, 52626.441 21/01/10,19:50:43,11,08,1, 11.9,1,1, -8.972, 10598.181, 227.175, 52626.673 21/01/10,19:50:43,12,08,1, 11.9,1,1, -8.972, 10598.154, 227.180, 52626.704 21/01/10,19:50:43,13,08,1, 11.9,1,1, -8.972, 10598.147, 227.189, 52626.691 21/01/10,19:50:43,14,08,1, 11.9,1,1, -8.972, 10598.112, 227.202, 52626.665 21/01/10,19:50:43,15,08,1, 11.9,1,1, -8.972, 10598.100, 227.187, 52626.720 21/01/10,19:50:43,16,08,1, 11.9,1,1, -8.972, 10598.080, 227.167, 52626.742 21/01/10,19:50:43,17,08,1, 11.9,1,1, -8.972, 10598.072, 227.175, 52626.721 21/01/10,19:50:43,18,08,1, 11.9,1,1, -8.972, 10598.074, 227.155, 52626.721 21/01/10,19:50:43,19,08,1, 11.9,1,1, -8.972, 10598.056, 227.169, 52626.698 21/01/10,19:50:44,00,08,1, 11.9,1,1, -8.972, 10598.048, 227.169, 52626.698 21/01/10,19:50:44,01,08,1, 11.9,1,1, -8.972, 10598.046, 227.165, 52626.681 21/01/10,19:50:44,02,08,1, 11.9,1,1, -8.972, 10598.050, 227.161, 52626.693 21/01/10,19:50:44,03,08,1, 11.9,1,1, -8.972, 10598.025, 227.159, 52626.669 21/01/10,19:50:44,04,08,1, 11.9,1,1, -8.972, 10598.008, 227.155, 52626.689 21/01/10,19:50:44,05,08,1, 11.9,1,1, -8.972, 10598.007, 227.191, 52626.712 21/01/10,19:50:44,06,08,1, 11.9,1,1, -8.972, 10597.987, 227.173, 52626.714 21/01/10,19:50:44,07,08,1, 11.9,1,1, -8.972, 10597.989, 227.198, 52626.702 21/01/10,19:50:44,08,08,1, 11.9,1,1, -8.972, 10597.975, 227.193, 52626.688 21/01/10,19:50:44,09,08,1, 11.9,1,1, -8.972, 10597.926, 227.170, 52626.671 21/01/10,19:50:44,10,08,1, 11.9,1,1, -8.972, 10597.983, 227.214, 52626.678 21/01/10,19:50:44,11,08,1, 11.9,1,1, -8.972, 10597.922, 227.171, 52626.697 21/01/10,19:50:44,12,08,1, 11.9,1,1, -8.972, 10597.918, 227.161, 52626.691 21/01/10,19:50:44,13,08,1, 11.9,1,1, -8.972, 10597.927, 227.188, 52626.714 21/01/10,19:50:44,14,08,1, 11.9,1,1, -8.972, 10597.901, 227.198, 52626.692 21/01/10,19:50:44,15,08,1, 11.9,1,1, -8.972, 10597.893, 227.181, 52626.708 21/01/10,19:50:44,16,08,1, 11.9,1,1, -8.972, 10597.880, 227.161, 52626.698 21/01/10,19:50:44,17,08,1, 11.9,1,1, -8.972, 10597.873, 227.171, 52626.658 21/01/10,19:50:44,18,08,1, 11.9,1,1, -8.972, 10597.832, 227.170, 52626.673 21/01/10,19:50:44,19,08,1, 11.9,1,1, -8.972, 10597.847, 227.158, 52626.699 21/01/10,19:50:45,00,08,1, 11.8,1,1, -8.974, 10597.839, 227.158, 52626.699 21/01/10,19:50:45,01,08,1, 11.8,1,1, -8.974, 10597.828, 227.192, 52626.704 21/01/10,19:50:45,02,08,1, 11.8,1,1, -8.974, 10597.826, 227.174, 52626.703 21/01/10,19:50:45,03,08,1, 11.8,1,1, -8.974, 10597.821, 227.189, 52626.699 21/01/10,19:50:45,04,08,1, 11.8,1,1, -8.974, 10597.793, 227.161, 52626.710 21/01/10,19:50:45,05,08,1, 11.8,1,1, -8.974, 10597.798, 227.156, 52626.658 21/01/10,19:50:45,06,08,1, 11.8,1,1, -8.974, 10597.775, 227.164, 52626.601 21/01/10,19:50:45,07,08,1, 11.8,1,1, -8.974, 10597.771, 227.164, 52626.600 21/01/10,19:50:45,08,08,1, 11.8,1,1, -8.974, 10597.759, 227.143, 52626.603 21/01/10,19:50:45,09,08,1, 11.8,1,1, -8.974, 10597.738, 227.164, 52626.590 21/01/10,19:50:45,10,08,1, 11.8,1,1, -8.974, 10597.724, 227.143, 52626.582 21/01/10,19:50:45,11,08,1, 11.8,1,1, -8.974, 10597.733, 227.156, 52626.579 21/01/10,19:50:45,12,08,1, 11.8,1,1, -8.974, 10597.726, 227.142, 52626.585 21/01/10,19:50:45,13,08,1, 11.8,1,1, -8.974, 10597.724, 227.155, 52626.575 21/01/10,19:50:45,14,08,1, 11.8,1,1, -8.974, 10597.724, 227.148, 52626.604 21/01/10,19:50:45,15,08,1, 11.8,1,1, -8.974, 10597.728, 227.139, 52626.552 21/01/10,19:50:45,16,08,1, 11.8,1,1, -8.974, 10597.695, 227.155, 52626.569 21/01/10,19:50:45,17,08,1, 11.8,1,1, -8.974, 10597.702, 227.143, 52626.572 21/01/10,19:50:45,18,08,1, 11.8,1,1, -8.974, 10597.661, 227.130, 52626.594 21/01/10,19:50:45,19,08,1, 11.8,1,1, -8.974, 10597.626, 227.149, 52626.576 21/01/10,19:50:46,00,08,1, 11.8,1,1, -8.971, 10597.622, 227.149, 52626.576 21/01/10,19:50:46,01,08,1, 11.8,1,1, -8.971, 10597.644, 227.147, 52626.619 21/01/10,19:50:46,02,08,1, 11.8,1,1, -8.971, 10597.635, 227.139, 52626.578 21/01/10,19:50:46,03,08,1, 11.8,1,1, -8.971, 10597.635, 227.154, 52626.606 21/01/10,19:50:46,04,08,1, 11.8,1,1, -8.971, 10597.629, 227.152, 52626.647 21/01/10,19:50:46,05,08,1, 11.8,1,1, -8.971, 10597.577, 227.165, 52626.609 21/01/10,19:50:46,06,08,1, 11.8,1,1, -8.971, 10597.620, 227.154, 52626.583 21/01/10,19:50:46,07,08,1, 11.8,1,1, -8.971, 10597.589, 227.152, 52626.606 21/01/10,19:50:46,08,08,1, 11.8,1,1, -8.971, 10597.544, 227.146, 52626.579 21/01/10,19:50:46,09,08,1, 11.8,1,1, -8.971, 10597.556, 227.122, 52626.554 21/01/10,19:50:46,10,08,1, 11.8,1,1, -8.971, 10597.555, 227.138, 52626.568 21/01/10,19:50:46,11,08,1, 11.8,1,1, -8.971, 10597.540, 227.138, 52626.565 21/01/10,19:50:46,12,08,1, 11.8,1,1, -8.971, 10597.551, 227.139, 52626.564 21/01/10,19:50:46,13,08,1, 11.8,1,1, -8.971, 10597.528, 227.128, 52626.592 21/01/10,19:50:46,14,08,1, 11.8,1,1, -8.971, 10597.517, 227.130, 52626.619 21/01/10,19:50:46,15,08,1, 11.8,1,1, -8.971, 10597.506, 227.129, 52626.597 21/01/10,19:50:46,16,08,1, 11.8,1,1, -8.971, 10597.506, 227.132, 52626.567 21/01/10,19:50:46,17,08,1, 11.8,1,1, -8.971, 10597.482, 227.102, 52626.592 21/01/10,19:50:46,18,08,1, 11.8,1,1, -8.971, 10597.478, 227.115, 52626.596 21/01/10,19:50:46,19,08,1, 11.8,1,1, -8.971, 10597.474, 227.116, 52626.551 21/01/10,19:50:47,00,08,1, 11.9,1,1, -8.968, 10597.472, 227.116, 52626.551 21/01/10,19:50:47,01,08,1, 11.9,1,1, -8.968, 10597.485, 227.118, 52626.665 21/01/10,19:50:47,02,08,1, 11.9,1,1, -8.968, 10597.411, 227.109, 52626.515 21/01/10,19:50:47,03,08,1, 11.9,1,1, -8.968, 10597.404, 227.111, 52626.629 21/01/10,19:50:47,04,08,1, 11.9,1,1, -8.968, 10597.405, 227.118, 52626.618 21/01/10,19:50:47,05,08,1, 11.9,1,1, -8.968, 10597.425, 227.104, 52626.567 21/01/10,19:50:47,06,08,1, 11.9,1,1, -8.968, 10597.406, 227.117, 52626.594 21/01/10,19:50:47,07,08,1, 11.9,1,1, -8.968, 10597.391, 227.144, 52626.535 21/01/10,19:50:47,08,08,1, 11.9,1,1, -8.968, 10597.410, 227.124, 52626.561 21/01/10,19:50:47,09,08,1, 11.9,1,1, -8.968, 10597.401, 227.124, 52626.585 21/01/10,19:50:47,10,08,1, 11.9,1,1, -8.968, 10597.356, 227.153, 52626.718 21/01/10,19:50:47,11,08,1, 11.9,1,1, -8.968, 10597.356, 227.124, 52626.617 21/01/10,19:50:47,12,08,1, 11.9,1,1, -8.968, 10597.329, 227.113, 52626.609 21/01/10,19:50:47,13,08,1, 11.9,1,1, -8.968, 10597.338, 227.125, 52626.558 21/01/10,19:50:47,14,08,1, 11.9,1,1, -8.968, 10597.354, 227.135, 52626.585 21/01/10,19:50:47,15,08,1, 11.9,1,1, -8.968, 10597.338, 227.150, 52626.576 21/01/10,19:50:47,16,08,1, 11.9,1,1, -8.968, 10597.329, 227.147, 52626.590 21/01/10,19:50:47,17,08,1, 11.9,1,1, -8.968, 10597.304, 227.121, 52626.574 21/01/10,19:50:47,18,08,1, 11.9,1,1, -8.968, 10597.284, 227.099, 52626.564 21/01/10,19:50:47,19,08,1, 11.9,1,1, -8.968, 10597.286, 227.131, 52626.560 21/01/10,19:50:48,00,08,1, 11.9,1,1, -8.970, 10597.280, 227.131, 52626.560 21/01/10,19:50:48,01,08,1, 11.9,1,1, -8.970, 10597.271, 227.121, 52626.556 21/01/10,19:50:48,02,08,1, 11.9,1,1, -8.970, 10597.287, 227.136, 52626.586 21/01/10,19:50:48,03,08,1, 11.9,1,1, -8.970, 10597.261, 227.141, 52626.555 21/01/10,19:50:48,04,08,1, 11.9,1,1, -8.970, 10597.258, 227.130, 52626.616 21/01/10,19:50:48,05,08,1, 11.9,1,1, -8.970, 10597.243, 227.110, 52626.519 21/01/10,19:50:48,06,08,1, 11.9,1,1, -8.970, 10597.225, 227.113, 52626.568 21/01/10,19:50:48,07,08,1, 11.9,1,1, -8.970, 10597.242, 227.118, 52626.579 21/01/10,19:50:48,08,08,1, 11.9,1,1, -8.970, 10597.207, 227.117, 52626.613 21/01/10,19:50:48,09,08,1, 11.9,1,1, -8.970, 10597.228, 227.093, 52626.625 21/01/10,19:50:48,10,08,1, 11.9,1,1, -8.970, 10597.200, 227.108, 52626.613 21/01/10,19:50:48,11,08,1, 11.9,1,1, -8.970, 10597.200, 227.097, 52626.599 21/01/10,19:50:48,12,08,1, 11.9,1,1, -8.970, 10597.205, 227.136, 52626.621 21/01/10,19:50:48,13,08,1, 11.9,1,1, -8.970, 10597.190, 227.140, 52626.606 21/01/10,19:50:48,14,08,1, 11.9,1,1, -8.970, 10597.180, 227.149, 52626.644 21/01/10,19:50:48,15,08,1, 11.9,1,1, -8.970, 10597.170, 227.129, 52626.630 21/01/10,19:50:48,16,08,1, 11.9,1,1, -8.970, 10597.178, 227.155, 52626.645 21/01/10,19:50:48,17,08,1, 11.9,1,1, -8.970, 10597.143, 227.151, 52626.582 21/01/10,19:50:48,18,08,1, 11.9,1,1, -8.970, 10597.125, 227.169, 52626.615 21/01/10,19:50:48,19,08,1, 11.9,1,1, -8.970, 10597.148, 227.173, 52626.607 21/01/10,19:50:49,00,08,1, 11.8,1,1, -8.974, 10597.147, 227.173, 52626.607 21/01/10,19:50:49,01,08,1, 11.8,1,1, -8.974, 10597.122, 227.160, 52626.633 21/01/10,19:50:49,02,08,1, 11.8,1,1, -8.974, 10597.119, 227.186, 52626.650 21/01/10,19:50:49,03,08,1, 11.8,1,1, -8.974, 10597.118, 227.139, 52626.627 21/01/10,19:50:49,04,08,1, 11.8,1,1, -8.974, 10597.092, 227.149, 52626.576 21/01/10,19:50:49,05,08,1, 11.8,1,1, -8.974, 10597.117, 227.169, 52626.553 21/01/10,19:50:49,06,08,1, 11.8,1,1, -8.974, 10597.104, 227.140, 52626.591 21/01/10,19:50:49,07,08,1, 11.8,1,1, -8.974, 10597.090, 227.156, 52626.606 21/01/10,19:50:49,08,08,1, 11.8,1,1, -8.974, 10597.075, 227.150, 52626.619 21/01/10,19:50:49,09,08,1, 11.8,1,1, -8.974, 10597.075, 227.149, 52626.575 21/01/10,19:50:49,10,08,1, 11.8,1,1, -8.974, 10597.072, 227.141, 52626.586 21/01/10,19:50:49,11,08,1, 11.8,1,1, -8.974, 10597.067, 227.165, 52626.587 21/01/10,19:50:49,12,08,1, 11.8,1,1, -8.974, 10597.077, 227.148, 52626.618 21/01/10,19:50:49,13,08,1, 11.8,1,1, -8.974, 10597.039, 227.150, 52626.611 21/01/10,19:50:49,14,08,1, 11.8,1,1, -8.974, 10597.057, 227.168, 52626.603 21/01/10,19:50:49,15,08,1, 11.8,1,1, -8.974, 10597.041, 227.163, 52626.572 21/01/10,19:50:49,16,08,1, 11.8,1,1, -8.974, 10597.011, 227.162, 52626.630 21/01/10,19:50:49,17,08,1, 11.8,1,1, -8.974, 10597.026, 227.143, 52626.601 21/01/10,19:50:49,18,08,1, 11.8,1,1, -8.974, 10597.005, 227.143, 52626.607 21/01/10,19:50:49,19,08,1, 11.8,1,1, -8.974, 10596.975, 227.111, 52626.354 21/01/10,19:50:50,00,08,1, 11.9,1,1, -8.974, 10596.972, 227.111, 52626.354 21/01/10,19:50:50,01,08,1, 11.9,1,1, -8.974, 10597.007, 227.169, 52626.646 21/01/10,19:50:50,02,08,1, 11.9,1,1, -8.974, 10596.977, 227.162, 52626.622 21/01/10,19:50:50,03,08,1, 11.9,1,1, -8.974, 10596.963, 227.157, 52626.624 21/01/10,19:50:50,04,08,1, 11.9,1,1, -8.974, 10596.959, 227.157, 52626.624 21/01/10,19:50:50,05,08,1, 11.9,1,1, -8.974, 10596.968, 227.162, 52626.695 21/01/10,19:50:50,06,08,1, 11.9,1,1, -8.974, 10596.998, 227.146, 52626.593 21/01/10,19:50:50,07,08,1, 11.9,1,1, -8.974, 10596.975, 227.135, 52626.576 21/01/10,19:50:50,08,08,1, 11.9,1,1, -8.974, 10596.962, 227.172, 52626.576 21/01/10,19:50:50,09,08,1, 11.9,1,1, -8.974, 10596.938, 227.126, 52626.592 21/01/10,19:50:50,10,08,1, 11.9,1,1, -8.974, 10596.939, 227.143, 52626.582 21/01/10,19:50:50,11,08,1, 11.9,1,1, -8.974, 10596.932, 227.154, 52626.585 21/01/10,19:50:50,12,08,1, 11.9,1,1, -8.974, 10596.944, 227.145, 52626.583 21/01/10,19:50:50,13,08,1, 11.9,1,1, -8.974, 10596.901, 227.157, 52626.601 21/01/10,19:50:50,14,08,1, 11.9,1,1, -8.974, 10596.909, 227.151, 52626.590 21/01/10,19:50:50,15,08,1, 11.9,1,1, -8.974, 10596.915, 227.141, 52626.601 21/01/10,19:50:50,16,08,1, 11.9,1,1, -8.974, 10596.912, 227.157, 52626.614 21/01/10,19:50:50,17,08,1, 11.9,1,1, -8.974, 10596.897, 227.156, 52626.586 21/01/10,19:50:50,18,08,1, 11.9,1,1, -8.974, 10596.884, 227.155, 52626.663 21/01/10,19:50:50,19,08,1, 11.9,1,1, -8.974, 10596.880, 227.174, 52626.606 21/01/10,19:50:51,00,09,1, 11.9,1,1, -8.972, 10596.871, 227.174, 52626.606 21/01/10,19:50:51,01,09,1, 11.9,1,1, -8.972, 10596.836, 227.143, 52626.571 21/01/10,19:50:51,02,09,1, 11.9,1,1, -8.972, 10596.868, 227.133, 52626.626 21/01/10,19:50:51,03,09,1, 11.9,1,1, -8.972, 10596.871, 227.140, 52626.622 21/01/10,19:50:51,04,09,1, 11.9,1,1, -8.972, 10596.842, 227.168, 52626.621 21/01/10,19:50:51,05,09,1, 11.9,1,1, -8.972, 10596.830, 227.133, 52626.626 21/01/10,19:50:51,06,09,1, 11.9,1,1, -8.972, 10596.837, 227.159, 52626.591 21/01/10,19:50:51,07,09,1, 11.9,1,1, -8.972, 10596.852, 227.160, 52626.597 21/01/10,19:50:51,08,09,1, 11.9,1,1, -8.972, 10596.824, 227.151, 52626.624 21/01/10,19:50:51,09,09,1, 11.9,1,1, -8.972, 10596.823, 227.146, 52626.627 21/01/10,19:50:51,10,09,1, 11.9,1,1, -8.972, 10596.822, 227.152, 52626.638 21/01/10,19:50:51,11,09,1, 11.9,1,1, -8.972, 10596.802, 227.151, 52626.623 21/01/10,19:50:51,12,09,1, 11.9,1,1, -8.972, 10596.777, 227.141, 52626.603 21/01/10,19:50:51,13,09,1, 11.9,1,1, -8.972, 10596.769, 227.160, 52626.640 21/01/10,19:50:51,14,09,1, 11.9,1,1, -8.972, 10596.774, 227.171, 52626.634 21/01/10,19:50:51,15,09,1, 11.9,1,1, -8.972, 10596.763, 227.169, 52626.594 21/01/10,19:50:51,16,09,1, 11.9,1,1, -8.972, 10596.778, 227.143, 52626.598 21/01/10,19:50:51,17,09,1, 11.9,1,1, -8.972, 10596.708, 227.150, 52626.596 21/01/10,19:50:51,18,09,1, 11.9,1,1, -8.972, 10596.741, 227.151, 52626.614 21/01/10,19:50:51,19,09,1, 11.9,1,1, -8.972, 10596.742, 227.158, 52626.609 21/01/10,19:50:52,00,09,1, 11.9,1,1, -8.969, 10596.738, 227.158, 52626.609 21/01/10,19:50:52,01,09,1, 11.9,1,1, -8.969, 10596.735, 227.168, 52626.673 21/01/10,19:50:52,02,09,1, 11.9,1,1, -8.969, 10596.715, 227.141, 52626.587 21/01/10,19:50:52,03,09,1, 11.9,1,1, -8.969, 10596.694, 227.154, 52626.587 21/01/10,19:50:52,04,09,1, 11.9,1,1, -8.969, 10596.685, 227.149, 52626.635 21/01/10,19:50:52,05,09,1, 11.9,1,1, -8.969, 10596.699, 227.147, 52626.594 21/01/10,19:50:52,06,09,1, 11.9,1,1, -8.969, 10596.684, 227.163, 52626.586 21/01/10,19:50:52,07,09,1, 11.9,1,1, -8.969, 10596.663, 227.141, 52626.586 21/01/10,19:50:52,08,09,1, 11.9,1,1, -8.969, 10596.692, 227.150, 52626.614 21/01/10,19:50:52,09,09,1, 11.9,1,1, -8.969, 10596.643, 227.144, 52626.583 21/01/10,19:50:52,10,09,1, 11.9,1,1, -8.969, 10596.660, 227.149, 52626.627 21/01/10,19:50:52,11,09,1, 11.9,1,1, -8.969, 10596.644, 227.162, 52626.592 21/01/10,19:50:52,12,09,1, 11.9,1,1, -8.969, 10596.659, 227.153, 52626.602 21/01/10,19:50:52,13,09,1, 11.9,1,1, -8.969, 10596.623, 227.172, 52626.583 21/01/10,19:50:52,14,09,1, 11.9,1,1, -8.969, 10596.626, 227.147, 52626.594 21/01/10,19:50:52,15,09,1, 11.9,1,1, -8.969, 10596.636, 227.153, 52626.605 21/01/10,19:50:52,16,09,1, 11.9,1,1, -8.969, 10596.609, 227.128, 52626.584 21/01/10,19:50:52,17,09,1, 11.9,1,1, -8.969, 10596.630, 227.158, 52626.588 21/01/10,19:50:52,18,09,1, 11.9,1,1, -8.969, 10596.582, 227.131, 52626.586 21/01/10,19:50:52,19,09,1, 11.9,1,1, -8.969, 10596.605, 227.155, 52626.603 21/01/10,19:50:53,00,09,1, 11.9,1,1, -8.969, 10596.604, 227.155, 52626.603 21/01/10,19:50:53,01,09,1, 11.9,1,1, -8.969, 10596.576, 227.151, 52626.561 21/01/10,19:50:53,02,09,1, 11.9,1,1, -8.969, 10596.597, 227.142, 52626.547 21/01/10,19:50:53,03,09,1, 11.9,1,1, -8.969, 10596.565, 227.139, 52626.545 21/01/10,19:50:53,04,09,1, 11.9,1,1, -8.969, 10596.568, 227.134, 52626.572 21/01/10,19:50:53,05,09,1, 11.9,1,1, -8.969, 10596.558, 227.140, 52626.592 21/01/10,19:50:53,06,09,1, 11.9,1,1, -8.969, 10596.581, 227.131, 52626.585 21/01/10,19:50:53,07,09,1, 11.9,1,1, -8.969, 10596.530, 227.138, 52626.555 21/01/10,19:50:53,08,09,1, 11.9,1,1, -8.969, 10596.541, 227.137, 52626.598 21/01/10,19:50:53,09,09,1, 11.9,1,1, -8.969, 10596.536, 227.161, 52626.572 21/01/10,19:50:53,10,09,1, 11.9,1,1, -8.969, 10596.542, 227.177, 52626.605 21/01/10,19:50:53,11,09,1, 11.9,1,1, -8.969, 10596.514, 227.169, 52626.582 21/01/10,19:50:53,12,09,1, 11.9,1,1, -8.969, 10596.509, 227.153, 52626.609 21/01/10,19:50:53,13,09,1, 11.9,1,1, -8.969, 10596.508, 227.159, 52626.579 21/01/10,19:50:53,14,09,1, 11.9,1,1, -8.969, 10596.499, 227.149, 52626.593 21/01/10,19:50:53,15,09,1, 11.9,1,1, -8.969, 10596.500, 227.172, 52626.615 21/01/10,19:50:53,16,09,1, 11.9,1,1, -8.969, 10596.500, 227.187, 52626.604 21/01/10,19:50:53,17,09,1, 11.9,1,1, -8.969, 10596.458, 227.169, 52626.596 21/01/10,19:50:53,18,09,1, 11.9,1,1, -8.969, 10596.487, 227.164, 52626.573 21/01/10,19:50:53,19,09,1, 11.9,1,1, -8.969, 10596.461, 227.149, 52626.570 21/01/10,19:50:54,00,09,1, 11.9,1,1, -8.973, 10596.454, 227.149, 52626.570 21/01/10,19:50:54,01,09,1, 11.9,1,1, -8.973, 10596.488, 227.188, 52626.634 21/01/10,19:50:54,02,09,1, 11.9,1,1, -8.973, 10596.458, 227.175, 52626.582 21/01/10,19:50:54,03,09,1, 11.9,1,1, -8.973, 10596.469, 227.184, 52626.586 21/01/10,19:50:54,04,09,1, 11.9,1,1, -8.973, 10596.440, 227.191, 52626.577 21/01/10,19:50:54,05,09,1, 11.9,1,1, -8.973, 10596.435, 227.211, 52626.604 21/01/10,19:50:54,06,09,1, 11.9,1,1, -8.973, 10596.430, 227.193, 52626.582 21/01/10,19:50:54,07,09,1, 11.9,1,1, -8.973, 10596.413, 227.183, 52626.562 21/01/10,19:50:54,08,09,1, 11.9,1,1, -8.973, 10596.422, 227.213, 52626.631 21/01/10,19:50:54,09,09,1, 11.9,1,1, -8.973, 10596.429, 227.191, 52626.571 21/01/10,19:50:54,10,09,1, 11.9,1,1, -8.973, 10596.433, 227.226, 52626.599 21/01/10,19:50:54,11,09,1, 11.9,1,1, -8.973, 10596.394, 227.182, 52626.610 21/01/10,19:50:54,12,09,1, 11.9,1,1, -8.973, 10596.421, 227.185, 52626.601 21/01/10,19:50:54,13,09,1, 11.9,1,1, -8.973, 10596.399, 227.210, 52626.573 21/01/10,19:50:54,14,09,1, 11.9,1,1, -8.973, 10596.401, 227.203, 52626.601 21/01/10,19:50:54,15,09,1, 11.9,1,1, -8.973, 10596.385, 227.199, 52626.590 21/01/10,19:50:54,16,09,1, 11.9,1,1, -8.973, 10596.385, 227.248, 52626.620 21/01/10,19:50:54,17,09,1, 11.9,1,1, -8.973, 10596.385, 227.237, 52626.574 21/01/10,19:50:54,18,09,1, 11.9,1,1, -8.973, 10596.370, 227.231, 52626.577 21/01/10,19:50:54,19,09,1, 11.9,1,1, -8.973, 10596.380, 227.207, 52626.605 21/01/10,19:50:55,00,09,1, 11.8,1,1, -8.972, 10596.379, 227.207, 52626.605 21/01/10,19:50:55,01,09,1, 11.8,1,1, -8.972, 10596.333, 227.217, 52626.612 21/01/10,19:50:55,02,09,1, 11.8,1,1, -8.972, 10596.352, 227.242, 52626.626 21/01/10,19:50:55,03,09,1, 11.8,1,1, -8.972, 10596.358, 227.224, 52626.551 21/01/10,19:50:55,04,09,1, 11.8,1,1, -8.972, 10596.326, 227.228, 52626.592 21/01/10,19:50:55,05,09,1, 11.8,1,1, -8.972, 10596.321, 227.233, 52626.577 21/01/10,19:50:55,06,09,1, 11.8,1,1, -8.972, 10596.330, 227.242, 52626.590 21/01/10,19:50:55,07,09,1, 11.8,1,1, -8.972, 10596.310, 227.219, 52626.573 21/01/10,19:50:55,08,09,1, 11.8,1,1, -8.972, 10596.299, 227.257, 52626.574 21/01/10,19:50:55,09,09,1, 11.8,1,1, -8.972, 10596.303, 227.256, 52626.547 21/01/10,19:50:55,10,09,1, 11.8,1,1, -8.972, 10596.282, 227.246, 52626.585 21/01/10,19:50:55,11,09,1, 11.8,1,1, -8.972, 10596.274, 227.235, 52626.586 21/01/10,19:50:55,12,09,1, 11.8,1,1, -8.972, 10596.295, 227.262, 52626.600 21/01/10,19:50:55,13,09,1, 11.8,1,1, -8.972, 10596.265, 227.258, 52626.591 21/01/10,19:50:55,14,09,1, 11.8,1,1, -8.972, 10596.283, 227.239, 52626.634 21/01/10,19:50:55,15,09,1, 11.8,1,1, -8.972, 10596.267, 227.244, 52626.577 21/01/10,19:50:55,16,09,1, 11.8,1,1, -8.972, 10596.257, 227.266, 52626.630 21/01/10,19:50:55,17,09,1, 11.8,1,1, -8.972, 10596.290, 227.255, 52626.625 21/01/10,19:50:55,18,09,1, 11.8,1,1, -8.972, 10596.257, 227.254, 52626.587 21/01/10,19:50:55,19,09,1, 11.8,1,1, -8.972, 10596.197, 227.273, 52626.469 21/01/10,19:50:56,00,09,1, 11.9,1,1, -8.970, 10596.195, 227.273, 52626.469 21/01/10,19:50:56,01,09,1, 11.9,1,1, -8.970, 10596.285, 227.249, 52626.399 21/01/10,19:50:56,02,09,1, 11.9,1,1, -8.970, 10596.260, 227.275, 52626.641 21/01/10,19:50:56,03,09,1, 11.9,1,1, -8.970, 10596.230, 227.294, 52626.753 21/01/10,19:50:56,04,09,1, 11.9,1,1, -8.970, 10596.243, 227.269, 52626.609 21/01/10,19:50:56,05,09,1, 11.9,1,1, -8.970, 10596.249, 227.279, 52626.598 21/01/10,19:50:56,06,09,1, 11.9,1,1, -8.970, 10596.239, 227.304, 52626.592 21/01/10,19:50:56,07,09,1, 11.9,1,1, -8.970, 10596.192, 227.284, 52626.608 21/01/10,19:50:56,08,09,1, 11.9,1,1, -8.970, 10596.230, 227.263, 52626.609 21/01/10,19:50:56,09,09,1, 11.9,1,1, -8.970, 10596.214, 227.273, 52626.676 21/01/10,19:50:56,10,09,1, 11.9,1,1, -8.970, 10596.192, 227.301, 52626.539 21/01/10,19:50:56,11,09,1, 11.9,1,1, -8.970, 10596.191, 227.328, 52626.724 21/01/10,19:50:56,12,09,1, 11.9,1,1, -8.970, 10596.204, 227.323, 52626.675 21/01/10,19:50:56,13,09,1, 11.9,1,1, -8.970, 10596.213, 227.314, 52626.653 21/01/10,19:50:56,14,09,1, 11.9,1,1, -8.970, 10596.178, 227.307, 52626.647 21/01/10,19:50:56,15,09,1, 11.9,1,1, -8.970, 10596.171, 227.302, 52626.633 21/01/10,19:50:56,16,09,1, 11.9,1,1, -8.970, 10596.172, 227.314, 52626.637 21/01/10,19:50:56,17,09,1, 11.9,1,1, -8.970, 10596.167, 227.299, 52626.604 21/01/10,19:50:56,18,09,1, 11.9,1,1, -8.970, 10596.139, 227.311, 52626.611 21/01/10,19:50:56,19,09,1, 11.9,1,1, -8.970, 10596.159, 227.329, 52626.612 21/01/10,19:50:57,00,09,1, 11.8,1,1, -8.969, 10596.154, 227.329, 52626.612 21/01/10,19:50:57,01,09,1, 11.8,1,1, -8.969, 10596.132, 227.325, 52626.616 21/01/10,19:50:57,02,09,1, 11.8,1,1, -8.969, 10596.173, 227.341, 52626.576 21/01/10,19:50:57,03,09,1, 11.8,1,1, -8.969, 10596.130, 227.337, 52626.602 21/01/10,19:50:57,04,09,1, 11.8,1,1, -8.969, 10596.113, 227.355, 52626.620 21/01/10,19:50:57,05,09,1, 11.8,1,1, -8.969, 10596.112, 227.349, 52626.593 21/01/10,19:50:57,06,09,1, 11.8,1,1, -8.969, 10596.105, 227.347, 52626.649 21/01/10,19:50:57,07,09,1, 11.8,1,1, -8.969, 10596.101, 227.359, 52626.616 21/01/10,19:50:57,08,09,1, 11.8,1,1, -8.969, 10596.102, 227.364, 52626.671 21/01/10,19:50:57,09,09,1, 11.8,1,1, -8.969, 10596.113, 227.364, 52626.634 21/01/10,19:50:57,10,09,1, 11.8,1,1, -8.969, 10596.099, 227.364, 52626.636 21/01/10,19:50:57,11,09,1, 11.8,1,1, -8.969, 10596.081, 227.380, 52626.648 21/01/10,19:50:57,12,09,1, 11.8,1,1, -8.969, 10596.083, 227.378, 52626.645 21/01/10,19:50:57,13,09,1, 11.8,1,1, -8.969, 10596.078, 227.375, 52626.634 21/01/10,19:50:57,14,09,1, 11.8,1,1, -8.969, 10596.074, 227.394, 52626.637 21/01/10,19:50:57,15,09,1, 11.8,1,1, -8.969, 10596.052, 227.389, 52626.675 21/01/10,19:50:57,16,09,1, 11.8,1,1, -8.969, 10596.057, 227.377, 52626.640 21/01/10,19:50:57,17,09,1, 11.8,1,1, -8.969, 10596.071, 227.387, 52626.653 21/01/10,19:50:57,18,09,1, 11.8,1,1, -8.969, 10596.053, 227.381, 52626.673 21/01/10,19:50:57,19,09,1, 11.8,1,1, -8.969, 10596.042, 227.408, 52626.673 21/01/10,19:50:58,00,09,1, 11.8,1,1, -8.969, 10596.037, 227.408, 52626.673 21/01/10,19:50:58,01,09,1, 11.8,1,1, -8.969, 10596.053, 227.393, 52626.642 21/01/10,19:50:58,02,09,1, 11.8,1,1, -8.969, 10596.024, 227.412, 52626.656 21/01/10,19:50:58,03,09,1, 11.8,1,1, -8.969, 10596.023, 227.411, 52626.646 21/01/10,19:50:58,04,09,1, 11.8,1,1, -8.969, 10596.014, 227.409, 52626.634 21/01/10,19:50:58,05,09,1, 11.8,1,1, -8.969, 10596.014, 227.424, 52626.667 21/01/10,19:50:58,06,09,1, 11.8,1,1, -8.969, 10596.011, 227.434, 52626.631 21/01/10,19:50:58,07,09,1, 11.8,1,1, -8.969, 10595.983, 227.416, 52626.651 21/01/10,19:50:58,08,09,1, 11.8,1,1, -8.969, 10596.009, 227.444, 52626.697 21/01/10,19:50:58,09,09,1, 11.8,1,1, -8.969, 10595.971, 227.447, 52626.631 21/01/10,19:50:58,10,09,1, 11.8,1,1, -8.969, 10595.970, 227.442, 52626.645 21/01/10,19:50:58,11,09,1, 11.8,1,1, -8.969, 10595.962, 227.446, 52626.647 21/01/10,19:50:58,12,09,1, 11.8,1,1, -8.969, 10595.968, 227.458, 52626.634 21/01/10,19:50:58,13,09,1, 11.8,1,1, -8.969, 10595.972, 227.440, 52626.635 21/01/10,19:50:58,14,09,1, 11.8,1,1, -8.969, 10595.966, 227.455, 52626.650 21/01/10,19:50:58,15,09,1, 11.8,1,1, -8.969, 10595.956, 227.444, 52626.657 21/01/10,19:50:58,16,09,1, 11.8,1,1, -8.969, 10595.967, 227.459, 52626.691 21/01/10,19:50:58,17,09,1, 11.8,1,1, -8.969, 10595.930, 227.475, 52626.689 21/01/10,19:50:58,18,09,1, 11.8,1,1, -8.969, 10595.932, 227.472, 52626.694 21/01/10,19:50:58,19,09,1, 11.8,1,1, -8.969, 10595.914, 227.473, 52626.654 21/01/10,19:50:59,00,08,1, 11.9,1,1, -8.969, 10595.912, 227.473, 52626.654 21/01/10,19:50:59,01,08,1, 11.9,1,1, -8.969, 10595.905, 227.500, 52626.650 21/01/10,19:50:59,02,08,1, 11.9,1,1, -8.969, 10595.929, 227.471, 52626.664 21/01/10,19:50:59,03,08,1, 11.9,1,1, -8.969, 10595.883, 227.495, 52626.653 21/01/10,19:50:59,04,08,1, 11.9,1,1, -8.969, 10595.907, 227.501, 52626.674 21/01/10,19:50:59,05,08,1, 11.9,1,1, -8.969, 10595.884, 227.506, 52626.669 21/01/10,19:50:59,06,08,1, 11.9,1,1, -8.969, 10595.870, 227.502, 52626.674 21/01/10,19:50:59,07,08,1, 11.9,1,1, -8.969, 10595.877, 227.511, 52626.674 21/01/10,19:50:59,08,08,1, 11.9,1,1, -8.969, 10595.890, 227.509, 52626.642 21/01/10,19:50:59,09,08,1, 11.9,1,1, -8.969, 10595.868, 227.515, 52626.681 21/01/10,19:50:59,10,08,1, 11.9,1,1, -8.969, 10595.864, 227.507, 52626.445 21/01/10,19:50:59,11,08,1, 11.9,1,1, -8.969, 10595.821, 227.534, 52626.782 21/01/10,19:50:59,12,08,1, 11.9,1,1, -8.969, 10595.848, 227.538, 52626.737 21/01/10,19:50:59,13,08,1, 11.9,1,1, -8.969, 10595.819, 227.538, 52626.752 21/01/10,19:50:59,14,08,1, 11.9,1,1, -8.969, 10595.820, 227.528, 52626.758 21/01/10,19:50:59,15,08,1, 11.9,1,1, -8.969, 10595.798, 227.533, 52626.710 21/01/10,19:50:59,16,08,1, 11.9,1,1, -8.969, 10595.810, 227.558, 52626.674 21/01/10,19:50:59,17,08,1, 11.9,1,1, -8.969, 10595.800, 227.561, 52626.731 21/01/10,19:50:59,18,08,1, 11.9,1,1, -8.969, 10595.788, 227.559, 52626.697 21/01/10,19:50:59,19,08,1, 11.9,1,1, -8.969, 10595.768, 227.539, 52626.514 21/01/10,19:51:00,00,09,1, 11.8,1,1, -8.967, 10595.762, 227.539, 52626.514 21/01/10,19:51:00,01,09,1, 11.8,1,1, -8.967, 10595.805, 227.568, 52626.632 21/01/10,19:51:00,02,09,1, 11.8,1,1, -8.967, 10595.826, 227.550, 52626.613 21/01/10,19:51:00,03,09,1, 11.8,1,1, -8.967, 10595.753, 227.573, 52626.687 21/01/10,19:51:00,04,09,1, 11.8,1,1, -8.967, 10595.754, 227.588, 52626.704 21/01/10,19:51:00,05,09,1, 11.8,1,1, -8.967, 10595.745, 227.586, 52626.708 21/01/10,19:51:00,06,09,1, 11.8,1,1, -8.967, 10595.761, 227.604, 52626.669 21/01/10,19:51:00,07,09,1, 11.8,1,1, -8.967, 10595.759, 227.614, 52626.688 21/01/10,19:51:00,08,09,1, 11.8,1,1, -8.967, 10595.730, 227.591, 52626.718 21/01/10,19:51:00,09,09,1, 11.8,1,1, -8.967, 10595.745, 227.608, 52626.706 21/01/10,19:51:00,10,09,1, 11.8,1,1, -8.967, 10595.739, 227.596, 52626.716 21/01/10,19:51:00,11,09,1, 11.8,1,1, -8.967, 10595.727, 227.627, 52626.687 21/01/10,19:51:00,12,09,1, 11.8,1,1, -8.967, 10595.710, 227.641, 52626.712 21/01/10,19:51:00,13,09,1, 11.8,1,1, -8.967, 10595.695, 227.601, 52626.688 21/01/10,19:51:00,14,09,1, 11.8,1,1, -8.967, 10595.694, 227.638, 52626.714 21/01/10,19:51:00,15,09,1, 11.8,1,1, -8.967, 10595.716, 227.622, 52626.738 21/01/10,19:51:00,16,09,1, 11.8,1,1, -8.967, 10595.697, 227.648, 52626.676 21/01/10,19:51:00,17,09,1, 11.8,1,1, -8.967, 10595.666, 227.634, 52626.735 21/01/10,19:51:00,18,09,1, 11.8,1,1, -8.967, 10595.673, 227.671, 52626.730 21/01/10,19:51:00,19,09,1, 11.8,1,1, -8.967, 10595.677, 227.662, 52626.689 21/01/10,19:51:01,00,09,1, 11.9,1,1, -8.971, 10595.670, 227.662, 52626.689 21/01/10,19:51:01,01,09,1, 11.9,1,1, -8.971, 10595.662, 227.644, 52626.738 21/01/10,19:51:01,02,09,1, 11.9,1,1, -8.971, 10595.654, 227.656, 52626.713 21/01/10,19:51:01,03,09,1, 11.9,1,1, -8.971, 10595.653, 227.673, 52626.738 21/01/10,19:51:01,04,09,1, 11.9,1,1, -8.971, 10595.641, 227.657, 52626.733 21/01/10,19:51:01,05,09,1, 11.9,1,1, -8.971, 10595.642, 227.648, 52626.756 21/01/10,19:51:01,06,09,1, 11.9,1,1, -8.971, 10595.647, 227.683, 52626.720 21/01/10,19:51:01,07,09,1, 11.9,1,1, -8.971, 10595.626, 227.660, 52626.766 21/01/10,19:51:01,08,09,1, 11.9,1,1, -8.971, 10595.626, 227.688, 52626.758 21/01/10,19:51:01,09,09,1, 11.9,1,1, -8.971, 10595.618, 227.673, 52626.734 21/01/10,19:51:01,10,09,1, 11.9,1,1, -8.971, 10595.590, 227.703, 52626.748 21/01/10,19:51:01,11,09,1, 11.9,1,1, -8.971, 10595.606, 227.707, 52626.733 21/01/10,19:51:01,12,09,1, 11.9,1,1, -8.971, 10595.587, 227.692, 52626.722 21/01/10,19:51:01,13,09,1, 11.9,1,1, -8.971, 10595.615, 227.719, 52626.697 21/01/10,19:51:01,14,09,1, 11.9,1,1, -8.971, 10595.583, 227.694, 52626.726 21/01/10,19:51:01,15,09,1, 11.9,1,1, -8.971, 10595.570, 227.713, 52626.701 21/01/10,19:51:01,16,09,1, 11.9,1,1, -8.971, 10595.571, 227.699, 52626.688 21/01/10,19:51:01,17,09,1, 11.9,1,1, -8.971, 10595.550, 227.727, 52626.704 21/01/10,19:51:01,18,09,1, 11.9,1,1, -8.971, 10595.545, 227.733, 52626.691 21/01/10,19:51:01,19,09,1, 11.9,1,1, -8.971, 10595.569, 227.725, 52626.715 21/01/10,19:51:02,00,09,1, 11.9,1,1, -8.969, 10595.561, 227.725, 52626.715 21/01/10,19:51:02,01,09,1, 11.9,1,1, -8.969, 10595.559, 227.746, 52626.697 21/01/10,19:51:02,02,09,1, 11.9,1,1, -8.969, 10595.542, 227.764, 52626.741 21/01/10,19:51:02,03,09,1, 11.9,1,1, -8.969, 10595.544, 227.723, 52626.683 21/01/10,19:51:02,04,09,1, 11.9,1,1, -8.969, 10595.508, 227.757, 52626.705 21/01/10,19:51:02,05,09,1, 11.9,1,1, -8.969, 10595.528, 227.739, 52626.760 21/01/10,19:51:02,06,09,1, 11.9,1,1, -8.969, 10595.533, 227.774, 52626.725 21/01/10,19:51:02,07,09,1, 11.9,1,1, -8.969, 10595.531, 227.761, 52626.744 21/01/10,19:51:02,08,09,1, 11.9,1,1, -8.969, 10595.525, 227.771, 52626.721 21/01/10,19:51:02,09,09,1, 11.9,1,1, -8.969, 10595.508, 227.778, 52626.748 21/01/10,19:51:02,10,09,1, 11.9,1,1, -8.969, 10595.528, 227.792, 52626.742 21/01/10,19:51:02,11,09,1, 11.9,1,1, -8.969, 10595.516, 227.784, 52626.753 21/01/10,19:51:02,12,09,1, 11.9,1,1, -8.969, 10595.492, 227.794, 52626.719 21/01/10,19:51:02,13,09,1, 11.9,1,1, -8.969, 10595.523, 227.812, 52626.778 21/01/10,19:51:02,14,09,1, 11.9,1,1, -8.969, 10595.511, 227.804, 52626.770 21/01/10,19:51:02,15,09,1, 11.9,1,1, -8.969, 10595.487, 227.800, 52626.744 21/01/10,19:51:02,16,09,1, 11.9,1,1, -8.969, 10595.479, 227.826, 52626.732 21/01/10,19:51:02,17,09,1, 11.9,1,1, -8.969, 10595.495, 227.792, 52626.753 21/01/10,19:51:02,18,09,1, 11.9,1,1, -8.969, 10595.453, 227.791, 52626.739 21/01/10,19:51:02,19,09,1, 11.9,1,1, -8.969, 10595.491, 227.808, 52626.756 21/01/10,19:51:03,00,09,1, 11.9,1,1, -8.969, 10595.486, 227.808, 52626.756 21/01/10,19:51:03,01,09,1, 11.9,1,1, -8.969, 10595.472, 227.829, 52626.727 21/01/10,19:51:03,02,09,1, 11.9,1,1, -8.969, 10595.460, 227.862, 52626.741 21/01/10,19:51:03,03,09,1, 11.9,1,1, -8.969, 10595.457, 227.844, 52626.742 21/01/10,19:51:03,04,09,1, 11.9,1,1, -8.969, 10595.495, 227.858, 52626.745 21/01/10,19:51:03,05,09,1, 11.9,1,1, -8.969, 10595.448, 227.871, 52626.749 21/01/10,19:51:03,06,09,1, 11.9,1,1, -8.969, 10595.437, 227.849, 52626.752 21/01/10,19:51:03,07,09,1, 11.9,1,1, -8.969, 10595.443, 227.905, 52626.879 21/01/10,19:51:03,08,09,1, 11.9,1,1, -8.969, 10595.428, 227.882, 52626.803 21/01/10,19:51:03,09,09,1, 11.9,1,1, -8.969, 10595.424, 227.890, 52626.773 21/01/10,19:51:03,10,09,1, 11.9,1,1, -8.969, 10595.445, 227.851, 52626.773 21/01/10,19:51:03,11,09,1, 11.9,1,1, -8.969, 10595.457, 227.883, 52626.785 21/01/10,19:51:03,12,09,1, 11.9,1,1, -8.969, 10595.429, 227.884, 52626.813 21/01/10,19:51:03,13,09,1, 11.9,1,1, -8.969, 10595.412, 227.872, 52626.734 21/01/10,19:51:03,14,09,1, 11.9,1,1, -8.969, 10595.424, 227.905, 52626.795 21/01/10,19:51:03,15,09,1, 11.9,1,1, -8.969, 10595.420, 227.910, 52626.744 21/01/10,19:51:03,16,09,1, 11.9,1,1, -8.969, 10595.426, 227.912, 52626.782 21/01/10,19:51:03,17,09,1, 11.9,1,1, -8.969, 10595.388, 227.921, 52626.778 21/01/10,19:51:03,18,09,1, 11.9,1,1, -8.969, 10595.428, 227.931, 52626.763 21/01/10,19:51:03,19,09,1, 11.9,1,1, -8.969, 10595.407, 227.955, 52626.791 21/01/10,19:51:04,00,09,1, 11.8,1,1, -8.971, 10595.403, 227.955, 52626.791 21/01/10,19:51:04,01,09,1, 11.8,1,1, -8.971, 10595.414, 227.937, 52626.797 21/01/10,19:51:04,02,09,1, 11.8,1,1, -8.971, 10595.423, 227.944, 52626.800 21/01/10,19:51:04,03,09,1, 11.8,1,1, -8.971, 10595.401, 227.951, 52626.784 21/01/10,19:51:04,04,09,1, 11.8,1,1, -8.971, 10595.401, 227.955, 52626.793 21/01/10,19:51:04,05,09,1, 11.8,1,1, -8.971, 10595.391, 227.948, 52626.778 21/01/10,19:51:04,06,09,1, 11.8,1,1, -8.971, 10595.404, 227.945, 52626.805 21/01/10,19:51:04,07,09,1, 11.8,1,1, -8.971, 10595.359, 227.960, 52626.812 21/01/10,19:51:04,08,09,1, 11.8,1,1, -8.971, 10595.381, 227.966, 52626.774 21/01/10,19:51:04,09,09,1, 11.8,1,1, -8.971, 10595.383, 227.981, 52626.770 21/01/10,19:51:04,10,09,1, 11.8,1,1, -8.971, 10595.393, 228.000, 52626.798 21/01/10,19:51:04,11,09,1, 11.8,1,1, -8.971, 10595.358, 228.009, 52626.771 21/01/10,19:51:04,12,09,1, 11.8,1,1, -8.971, 10595.387, 227.991, 52626.766 21/01/10,19:51:04,13,09,1, 11.8,1,1, -8.971, 10595.388, 228.006, 52626.758 21/01/10,19:51:04,14,09,1, 11.8,1,1, -8.971, 10595.391, 227.982, 52626.795 21/01/10,19:51:04,15,09,1, 11.8,1,1, -8.971, 10595.366, 227.992, 52626.795 21/01/10,19:51:04,16,09,1, 11.8,1,1, -8.971, 10595.372, 227.995, 52626.788 21/01/10,19:51:04,17,09,1, 11.8,1,1, -8.971, 10595.372, 228.006, 52626.646 21/01/10,19:51:04,18,09,1, 11.8,1,1, -8.971, 10595.343, 228.029, 52626.867 21/01/10,19:51:04,19,09,1, 11.8,1,1, -8.971, 10595.335, 228.029, 52626.831 21/01/10,19:51:05,00,08,1, 11.8,1,1, -8.971, 10595.328, 228.029, 52626.831 21/01/10,19:51:05,01,08,1, 11.8,1,1, -8.971, 10595.355, 228.032, 52626.832 21/01/10,19:51:05,02,08,1, 11.8,1,1, -8.971, 10595.313, 228.036, 52626.815 21/01/10,19:51:05,03,08,1, 11.8,1,1, -8.971, 10595.343, 228.057, 52626.776 21/01/10,19:51:05,04,08,1, 11.8,1,1, -8.971, 10595.330, 228.064, 52626.795 21/01/10,19:51:05,05,08,1, 11.8,1,1, -8.971, 10595.336, 228.051, 52626.800 21/01/10,19:51:05,06,08,1, 11.8,1,1, -8.971, 10595.319, 228.052, 52626.827 21/01/10,19:51:05,07,08,1, 11.8,1,1, -8.971, 10595.341, 228.085, 52626.801 21/01/10,19:51:05,08,08,1, 11.8,1,1, -8.971, 10595.345, 228.106, 52626.838 21/01/10,19:51:05,09,08,1, 11.8,1,1, -8.971, 10595.341, 228.090, 52626.829 21/01/10,19:51:05,10,08,1, 11.8,1,1, -8.971, 10595.335, 228.091, 52626.848 21/01/10,19:51:05,11,08,1, 11.8,1,1, -8.971, 10595.334, 228.096, 52626.832 21/01/10,19:51:05,12,08,1, 11.8,1,1, -8.971, 10595.332, 228.087, 52626.832 21/01/10,19:51:05,13,08,1, 11.8,1,1, -8.971, 10595.324, 228.098, 52626.843 21/01/10,19:51:05,14,08,1, 11.8,1,1, -8.971, 10595.340, 228.113, 52626.839 21/01/10,19:51:05,15,08,1, 11.8,1,1, -8.971, 10595.367, 228.110, 52626.847 21/01/10,19:51:05,16,08,1, 11.8,1,1, -8.971, 10595.327, 228.115, 52626.855 21/01/10,19:51:05,17,08,1, 11.8,1,1, -8.971, 10595.294, 228.120, 52626.839 21/01/10,19:51:05,18,08,1, 11.8,1,1, -8.971, 10595.301, 228.096, 52626.842 21/01/10,19:51:05,19,08,1, 11.8,1,1, -8.971, 10595.310, 228.118, 52626.869 21/01/10,19:51:06,00,08,1, 11.9,1,1, -8.967, 10595.303, 228.118, 52626.869 21/01/10,19:51:06,01,08,1, 11.9,1,1, -8.967, 10595.319, 228.158, 52626.891 21/01/10,19:51:06,02,08,1, 11.9,1,1, -8.967, 10595.280, 228.157, 52626.987 21/01/10,19:51:06,03,08,1, 11.9,1,1, -8.967, 10595.282, 228.178, 52626.890 21/01/10,19:51:06,04,08,1, 11.9,1,1, -8.967, 10595.313, 228.143, 52626.898 21/01/10,19:51:06,05,08,1, 11.9,1,1, -8.967, 10595.293, 228.148, 52626.900 21/01/10,19:51:06,06,08,1, 11.9,1,1, -8.967, 10595.281, 228.166, 52627.141 21/01/10,19:51:06,07,08,1, 11.9,1,1, -8.967, 10595.277, 228.175, 52626.931 21/01/10,19:51:06,08,08,1, 11.9,1,1, -8.967, 10595.303, 228.187, 52626.924 21/01/10,19:51:06,09,08,1, 11.9,1,1, -8.967, 10595.293, 228.164, 52626.893 21/01/10,19:51:06,10,08,1, 11.9,1,1, -8.967, 10595.305, 228.176, 52626.861 21/01/10,19:51:06,11,08,1, 11.9,1,1, -8.967, 10595.296, 228.191, 52626.830 21/01/10,19:51:06,12,08,1, 11.9,1,1, -8.967, 10595.300, 228.191, 52626.862 21/01/10,19:51:06,13,08,1, 11.9,1,1, -8.967, 10595.280, 228.220, 52626.810 21/01/10,19:51:06,14,08,1, 11.9,1,1, -8.967, 10595.314, 228.206, 52626.870 21/01/10,19:51:06,15,08,1, 11.9,1,1, -8.967, 10595.292, 228.213, 52626.853 21/01/10,19:51:06,16,08,1, 11.9,1,1, -8.967, 10595.273, 228.221, 52626.838 21/01/10,19:51:06,17,08,1, 11.9,1,1, -8.967, 10595.288, 228.248, 52626.848 21/01/10,19:51:06,18,08,1, 11.9,1,1, -8.967, 10595.278, 228.231, 52626.824 21/01/10,19:51:06,19,08,1, 11.9,1,1, -8.967, 10595.295, 228.224, 52626.866 21/01/10,19:51:07,00,08,1, 11.9,1,1, -8.969, 10595.294, 228.224, 52626.866 21/01/10,19:51:07,01,08,1, 11.9,1,1, -8.969, 10595.296, 228.226, 52626.833 21/01/10,19:51:07,02,08,1, 11.9,1,1, -8.969, 10595.291, 228.245, 52626.848 21/01/10,19:51:07,03,08,1, 11.9,1,1, -8.969, 10595.269, 228.275, 52626.850 21/01/10,19:51:07,04,08,1, 11.9,1,1, -8.969, 10595.269, 228.268, 52626.861 21/01/10,19:51:07,05,08,1, 11.9,1,1, -8.969, 10595.280, 228.280, 52626.867 21/01/10,19:51:07,06,08,1, 11.9,1,1, -8.969, 10595.281, 228.292, 52626.863 21/01/10,19:51:07,07,08,1, 11.9,1,1, -8.969, 10595.297, 228.282, 52626.865 21/01/10,19:51:07,08,08,1, 11.9,1,1, -8.969, 10595.256, 228.293, 52626.881 21/01/10,19:51:07,09,08,1, 11.9,1,1, -8.969, 10595.264, 228.290, 52626.884 21/01/10,19:51:07,10,08,1, 11.9,1,1, -8.969, 10595.268, 228.285, 52626.841 21/01/10,19:51:07,11,08,1, 11.9,1,1, -8.969, 10595.298, 228.279, 52626.848 21/01/10,19:51:07,12,08,1, 11.9,1,1, -8.969, 10595.295, 228.298, 52626.845 21/01/10,19:51:07,13,08,1, 11.9,1,1, -8.969, 10595.255, 228.321, 52626.867 21/01/10,19:51:07,14,08,1, 11.9,1,1, -8.969, 10595.239, 228.328, 52626.889 21/01/10,19:51:07,15,08,1, 11.9,1,1, -8.969, 10595.276, 228.337, 52626.864 21/01/10,19:51:07,16,08,1, 11.9,1,1, -8.969, 10595.262, 228.334, 52626.863 21/01/10,19:51:07,17,08,1, 11.9,1,1, -8.969, 10595.255, 228.336, 52626.872 21/01/10,19:51:07,18,08,1, 11.9,1,1, -8.969, 10595.262, 228.350, 52626.864 21/01/10,19:51:07,19,08,1, 11.9,1,1, -8.969, 10595.247, 228.379, 52626.877 21/01/10,19:51:08,00,08,1, 11.9,1,1, -8.969, 10595.244, 228.379, 52626.877 21/01/10,19:51:08,01,08,1, 11.9,1,1, -8.969, 10595.241, 228.337, 52626.902 21/01/10,19:51:08,02,08,1, 11.9,1,1, -8.969, 10595.281, 228.355, 52626.794 21/01/10,19:51:08,03,08,1, 11.9,1,1, -8.969, 10595.280, 228.387, 52626.940 21/01/10,19:51:08,04,08,1, 11.9,1,1, -8.969, 10595.265, 228.374, 52626.918 21/01/10,19:51:08,05,08,1, 11.9,1,1, -8.969, 10595.258, 228.406, 52626.920 21/01/10,19:51:08,06,08,1, 11.9,1,1, -8.969, 10595.235, 228.397, 52626.930 21/01/10,19:51:08,07,08,1, 11.9,1,1, -8.969, 10595.242, 228.388, 52626.905 21/01/10,19:51:08,08,08,1, 11.9,1,1, -8.969, 10595.232, 228.418, 52626.902 21/01/10,19:51:08,09,08,1, 11.9,1,1, -8.969, 10595.265, 228.398, 52626.901 21/01/10,19:51:08,10,08,1, 11.9,1,1, -8.969, 10595.237, 228.411, 52626.891 21/01/10,19:51:08,11,08,1, 11.9,1,1, -8.969, 10595.242, 228.402, 52626.883 21/01/10,19:51:08,12,08,1, 11.9,1,1, -8.969, 10595.246, 228.402, 52626.868 21/01/10,19:51:08,13,08,1, 11.9,1,1, -8.969, 10595.249, 228.411, 52626.900 21/01/10,19:51:08,14,08,1, 11.9,1,1, -8.969, 10595.219, 228.449, 52626.875 21/01/10,19:51:08,15,08,1, 11.9,1,1, -8.969, 10595.238, 228.441, 52626.861 21/01/10,19:51:08,16,08,1, 11.9,1,1, -8.969, 10595.248, 228.430, 52626.848 21/01/10,19:51:08,17,08,1, 11.9,1,1, -8.969, 10595.242, 228.441, 52626.898 21/01/10,19:51:08,18,08,1, 11.9,1,1, -8.969, 10595.250, 228.443, 52626.902 21/01/10,19:51:08,19,08,1, 11.9,1,1, -8.969, 10595.265, 228.465, 52626.901 21/01/10,19:51:09,00,08,1, 11.9,1,1, -8.967, 10595.261, 228.465, 52626.901 21/01/10,19:51:09,01,08,1, 11.9,1,1, -8.967, 10595.253, 228.472, 52626.893 21/01/10,19:51:09,02,08,1, 11.9,1,1, -8.967, 10595.242, 228.478, 52626.938 21/01/10,19:51:09,03,08,1, 11.9,1,1, -8.967, 10595.268, 228.515, 52627.013 21/01/10,19:51:09,04,08,1, 11.9,1,1, -8.967, 10595.214, 228.476, 52626.877 21/01/10,19:51:09,05,08,1, 11.9,1,1, -8.967, 10595.207, 228.500, 52626.938 21/01/10,19:51:09,06,08,1, 11.9,1,1, -8.967, 10595.232, 228.467, 52626.933 21/01/10,19:51:09,07,08,1, 11.9,1,1, -8.967, 10595.231, 228.496, 52626.921 21/01/10,19:51:09,08,08,1, 11.9,1,1, -8.967, 10595.257, 228.498, 52626.895 21/01/10,19:51:09,09,08,1, 11.9,1,1, -8.967, 10595.217, 228.488, 52626.858 21/01/10,19:51:09,10,08,1, 11.9,1,1, -8.967, 10595.221, 228.522, 52626.920 21/01/10,19:51:09,11,08,1, 11.9,1,1, -8.967, 10595.233, 228.502, 52626.913 21/01/10,19:51:09,12,08,1, 11.9,1,1, -8.967, 10595.223, 228.527, 52626.975 21/01/10,19:51:09,13,08,1, 11.9,1,1, -8.967, 10595.228, 228.524, 52626.929 21/01/10,19:51:09,14,08,1, 11.9,1,1, -8.967, 10595.225, 228.537, 52626.918 21/01/10,19:51:09,15,08,1, 11.9,1,1, -8.967, 10595.252, 228.550, 52626.931 21/01/10,19:51:09,16,08,1, 11.9,1,1, -8.967, 10595.249, 228.557, 52626.937 21/01/10,19:51:09,17,08,1, 11.9,1,1, -8.967, 10595.265, 228.565, 52626.906 21/01/10,19:51:09,18,08,1, 11.9,1,1, -8.967, 10595.232, 228.583, 52626.923 21/01/10,19:51:09,19,08,1, 11.9,1,1, -8.967, 10595.245, 228.556, 52626.800 21/01/10,19:51:10,00,08,1, 11.9,1,1, -8.968, 10595.244, 228.556, 52626.800 21/01/10,19:51:10,01,08,1, 11.9,1,1, -8.968, 10595.245, 228.596, 52626.981 21/01/10,19:51:10,02,08,1, 11.9,1,1, -8.968, 10595.236, 228.595, 52626.975 21/01/10,19:51:10,03,08,1, 11.9,1,1, -8.968, 10595.249, 228.610, 52626.936 21/01/10,19:51:10,04,08,1, 11.9,1,1, -8.968, 10595.264, 228.624, 52626.931 21/01/10,19:51:10,05,08,1, 11.9,1,1, -8.968, 10595.253, 228.603, 52626.982 21/01/10,19:51:10,06,08,1, 11.9,1,1, -8.968, 10595.241, 228.620, 52626.922 21/01/10,19:51:10,07,08,1, 11.9,1,1, -8.968, 10595.256, 228.627, 52626.924 21/01/10,19:51:10,08,08,1, 11.9,1,1, -8.968, 10595.241, 228.625, 52626.909 21/01/10,19:51:10,09,08,1, 11.9,1,1, -8.968, 10595.237, 228.625, 52626.916 21/01/10,19:51:10,10,08,1, 11.9,1,1, -8.968, 10595.251, 228.658, 52626.937 21/01/10,19:51:10,11,08,1, 11.9,1,1, -8.968, 10595.282, 228.644, 52626.978 21/01/10,19:51:10,12,08,1, 11.9,1,1, -8.968, 10595.269, 228.652, 52626.967 21/01/10,19:51:10,13,08,1, 11.9,1,1, -8.968, 10595.261, 228.656, 52626.938 21/01/10,19:51:10,14,08,1, 11.9,1,1, -8.968, 10595.251, 228.645, 52626.931 21/01/10,19:51:10,15,08,1, 11.9,1,1, -8.968, 10595.239, 228.656, 52626.935 21/01/10,19:51:10,16,08,1, 11.9,1,1, -8.968, 10595.244, 228.644, 52626.898 21/01/10,19:51:10,17,08,1, 11.9,1,1, -8.968, 10595.254, 228.679, 52626.965 21/01/10,19:51:10,18,08,1, 11.9,1,1, -8.968, 10595.260, 228.679, 52626.928 21/01/10,19:51:10,19,08,1, 11.9,1,1, -8.968, 10595.270, 228.683, 52626.940 21/01/10,19:51:11,00,08,1, 11.8,1,1, -8.968, 10595.269, 228.683, 52626.940 21/01/10,19:51:11,01,08,1, 11.8,1,1, -8.968, 10595.210, 228.665, 52626.748 21/01/10,19:51:11,02,08,1, 11.8,1,1, -8.968, 10595.251, 228.706, 52627.024 21/01/10,19:51:11,03,08,1, 11.8,1,1, -8.968, 10595.267, 228.703, 52626.982 21/01/10,19:51:11,04,08,1, 11.8,1,1, -8.968, 10595.266, 228.691, 52627.013 21/01/10,19:51:11,05,08,1, 11.8,1,1, -8.968, 10595.267, 228.710, 52626.972 21/01/10,19:51:11,06,08,1, 11.8,1,1, -8.968, 10595.261, 228.721, 52626.964 21/01/10,19:51:11,07,08,1, 11.8,1,1, -8.968, 10595.238, 228.718, 52626.957 21/01/10,19:51:11,08,08,1, 11.8,1,1, -8.968, 10595.268, 228.727, 52626.991 21/01/10,19:51:11,09,08,1, 11.8,1,1, -8.968, 10595.269, 228.713, 52626.989 21/01/10,19:51:11,10,08,1, 11.8,1,1, -8.968, 10595.236, 228.714, 52626.955 21/01/10,19:51:11,11,08,1, 11.8,1,1, -8.968, 10595.257, 228.734, 52626.972 21/01/10,19:51:11,12,08,1, 11.8,1,1, -8.968, 10595.250, 228.759, 52626.950 21/01/10,19:51:11,13,08,1, 11.8,1,1, -8.968, 10595.240, 228.737, 52626.992 21/01/10,19:51:11,14,08,1, 11.8,1,1, -8.968, 10595.255, 228.736, 52626.970 21/01/10,19:51:11,15,08,1, 11.8,1,1, -8.968, 10595.254, 228.767, 52626.961 21/01/10,19:51:11,16,08,1, 11.8,1,1, -8.968, 10595.244, 228.755, 52626.938 21/01/10,19:51:11,17,08,1, 11.8,1,1, -8.968, 10595.237, 228.787, 52626.987 21/01/10,19:51:11,18,08,1, 11.8,1,1, -8.968, 10595.241, 228.771, 52626.965 21/01/10,19:51:11,19,08,1, 11.8,1,1, -8.968, 10595.231, 228.787, 52626.982 21/01/10,19:51:12,00,07,1, 11.9,1,1, -8.966, 10595.227, 228.787, 52626.982 21/01/10,19:51:12,01,07,1, 11.9,1,1, -8.966, 10595.244, 228.773, 52626.973 21/01/10,19:51:12,02,07,1, 11.9,1,1, -8.966, 10595.230, 228.819, 52627.013 21/01/10,19:51:12,03,07,1, 11.9,1,1, -8.966, 10595.237, 228.808, 52626.998 21/01/10,19:51:12,04,07,1, 11.9,1,1, -8.966, 10595.265, 228.801, 52626.960 21/01/10,19:51:12,05,07,1, 11.9,1,1, -8.966, 10595.253, 228.816, 52627.000 21/01/10,19:51:12,06,07,1, 11.9,1,1, -8.966, 10595.239, 228.826, 52626.983 21/01/10,19:51:12,07,07,1, 11.9,1,1, -8.966, 10595.249, 228.827, 52626.988 21/01/10,19:51:12,08,07,1, 11.9,1,1, -8.966, 10595.271, 228.840, 52626.969 21/01/10,19:51:12,09,07,1, 11.9,1,1, -8.966, 10595.259, 228.842, 52627.000 21/01/10,19:51:12,10,07,1, 11.9,1,1, -8.966, 10595.260, 228.857, 52626.989 21/01/10,19:51:12,11,07,1, 11.9,1,1, -8.966, 10595.256, 228.864, 52626.988 21/01/10,19:51:12,12,07,1, 11.9,1,1, -8.966, 10595.244, 228.860, 52626.992 21/01/10,19:51:12,13,07,1, 11.9,1,1, -8.966, 10595.236, 228.889, 52627.132 21/01/10,19:51:12,14,07,1, 11.9,1,1, -8.966, 10595.205, 228.896, 52627.024 21/01/10,19:51:12,15,07,1, 11.9,1,1, -8.966, 10595.236, 228.888, 52627.025 21/01/10,19:51:12,16,07,1, 11.9,1,1, -8.966, 10595.226, 228.864, 52626.983 21/01/10,19:51:12,17,07,1, 11.9,1,1, -8.966, 10595.226, 228.906, 52627.031 21/01/10,19:51:12,18,07,1, 11.9,1,1, -8.966, 10595.241, 228.903, 52626.972 21/01/10,19:51:12,19,07,1, 11.9,1,1, -8.966, 10595.236, 228.913, 52627.002 21/01/10,19:51:13,00,07,1, 11.9,1,1, -8.968, 10595.236, 228.913, 52627.002 21/01/10,19:51:13,01,07,1, 11.9,1,1, -8.968, 10595.262, 228.933, 52627.014 21/01/10,19:51:13,02,07,1, 11.9,1,1, -8.968, 10595.234, 228.944, 52626.992 21/01/10,19:51:13,03,07,1, 11.9,1,1, -8.968, 10595.263, 228.913, 52627.016 21/01/10,19:51:13,04,07,1, 11.9,1,1, -8.968, 10595.230, 228.922, 52627.002 21/01/10,19:51:13,05,07,1, 11.9,1,1, -8.968, 10595.243, 228.925, 52627.022 21/01/10,19:51:13,06,07,1, 11.9,1,1, -8.968, 10595.241, 228.944, 52627.030 21/01/10,19:51:13,07,07,1, 11.9,1,1, -8.968, 10595.246, 228.949, 52627.010 21/01/10,19:51:13,08,07,1, 11.9,1,1, -8.968, 10595.264, 228.961, 52627.015 21/01/10,19:51:13,09,07,1, 11.9,1,1, -8.968, 10595.243, 228.971, 52627.005 21/01/10,19:51:13,10,07,1, 11.9,1,1, -8.968, 10595.264, 228.970, 52626.995 21/01/10,19:51:13,11,07,1, 11.9,1,1, -8.968, 10595.253, 228.956, 52627.030 21/01/10,19:51:13,12,07,1, 11.9,1,1, -8.968, 10595.270, 229.002, 52626.991 21/01/10,19:51:13,13,07,1, 11.9,1,1, -8.968, 10595.247, 228.976, 52626.978 21/01/10,19:51:13,14,07,1, 11.9,1,1, -8.968, 10595.256, 229.005, 52627.042 21/01/10,19:51:13,15,07,1, 11.9,1,1, -8.968, 10595.237, 228.991, 52626.995 21/01/10,19:51:13,16,07,1, 11.9,1,1, -8.968, 10595.250, 228.999, 52626.995 21/01/10,19:51:13,17,07,1, 11.9,1,1, -8.968, 10595.246, 229.010, 52627.132 21/01/10,19:51:13,18,07,1, 11.9,1,1, -8.968, 10595.245, 229.017, 52626.999 21/01/10,19:51:13,19,07,1, 11.9,1,1, -8.968, 10595.240, 229.050, 52627.015 21/01/10,19:51:14,00,07,1, 11.9,1,1, -8.966, 10595.236, 229.050, 52627.015 21/01/10,19:51:14,01,07,1, 11.9,1,1, -8.966, 10595.274, 229.031, 52627.003 21/01/10,19:51:14,02,07,1, 11.9,1,1, -8.966, 10595.267, 229.055, 52627.001 21/01/10,19:51:14,03,07,1, 11.9,1,1, -8.966, 10595.279, 229.033, 52627.007 21/01/10,19:51:14,04,07,1, 11.9,1,1, -8.966, 10595.268, 229.060, 52627.045 21/01/10,19:51:14,05,07,1, 11.9,1,1, -8.966, 10595.277, 229.052, 52627.017 21/01/10,19:51:14,06,07,1, 11.9,1,1, -8.966, 10595.273, 229.060, 52627.021 21/01/10,19:51:14,07,07,1, 11.9,1,1, -8.966, 10595.295, 229.050, 52627.072 21/01/10,19:51:14,08,07,1, 11.9,1,1, -8.966, 10595.277, 229.055, 52627.013 21/01/10,19:51:14,09,07,1, 11.9,1,1, -8.966, 10595.267, 229.088, 52627.049 21/01/10,19:51:14,10,07,1, 11.9,1,1, -8.966, 10595.300, 229.089, 52627.042 21/01/10,19:51:14,11,07,1, 11.9,1,1, -8.966, 10595.268, 229.100, 52626.988 21/01/10,19:51:14,12,07,1, 11.9,1,1, -8.966, 10595.289, 229.087, 52627.017 21/01/10,19:51:14,13,07,1, 11.9,1,1, -8.966, 10595.318, 229.112, 52627.118 21/01/10,19:51:14,14,07,1, 11.9,1,1, -8.966, 10595.247, 229.115, 52627.004 21/01/10,19:51:14,15,07,1, 11.9,1,1, -8.966, 10595.288, 229.119, 52627.061 21/01/10,19:51:14,16,07,1, 11.9,1,1, -8.966, 10595.265, 229.094, 52627.025 21/01/10,19:51:14,17,07,1, 11.9,1,1, -8.966, 10595.259, 229.109, 52627.042 21/01/10,19:51:14,18,07,1, 11.9,1,1, -8.966, 10595.281, 229.146, 52627.025 21/01/10,19:51:14,19,07,1, 11.9,1,1, -8.966, 10595.287, 229.116, 52627.009 21/01/10,19:51:15,00,08,1, 11.9,1,1, -8.967, 10595.286, 229.116, 52627.009 21/01/10,19:51:15,01,08,1, 11.9,1,1, -8.967, 10595.275, 229.154, 52627.005 21/01/10,19:51:15,02,08,1, 11.9,1,1, -8.967, 10595.271, 229.140, 52626.991 21/01/10,19:51:15,03,08,1, 11.9,1,1, -8.967, 10595.285, 229.151, 52626.985 21/01/10,19:51:15,04,08,1, 11.9,1,1, -8.967, 10595.297, 229.151, 52627.014 21/01/10,19:51:15,05,08,1, 11.9,1,1, -8.967, 10595.302, 229.163, 52626.997 21/01/10,19:51:15,06,08,1, 11.9,1,1, -8.967, 10595.309, 229.187, 52626.995 21/01/10,19:51:15,07,08,1, 11.9,1,1, -8.967, 10595.292, 229.173, 52626.993 21/01/10,19:51:15,08,08,1, 11.9,1,1, -8.967, 10595.294, 229.185, 52627.036 21/01/10,19:51:15,09,08,1, 11.9,1,1, -8.967, 10595.301, 229.199, 52627.009 21/01/10,19:51:15,10,08,1, 11.9,1,1, -8.967, 10595.293, 229.206, 52626.997 21/01/10,19:51:15,11,08,1, 11.9,1,1, -8.967, 10595.290, 229.199, 52627.015 21/01/10,19:51:15,12,08,1, 11.9,1,1, -8.967, 10595.311, 229.208, 52626.999 21/01/10,19:51:15,13,08,1, 11.9,1,1, -8.967, 10595.312, 229.222, 52627.011 21/01/10,19:51:15,14,08,1, 11.9,1,1, -8.967, 10595.338, 229.213, 52627.000 21/01/10,19:51:15,15,08,1, 11.9,1,1, -8.967, 10595.317, 229.214, 52627.027 21/01/10,19:51:15,16,08,1, 11.9,1,1, -8.967, 10595.308, 229.221, 52627.011 21/01/10,19:51:15,17,08,1, 11.9,1,1, -8.967, 10595.304, 229.240, 52627.000 21/01/10,19:51:15,18,08,1, 11.9,1,1, -8.967, 10595.334, 229.221, 52626.992 21/01/10,19:51:15,19,08,1, 11.9,1,1, -8.967, 10595.323, 229.249, 52627.057 21/01/10,19:51:16,00,09,1, 11.9,1,1, -8.964, 10595.319, 229.249, 52627.057 21/01/10,19:51:16,01,09,1, 11.9,1,1, -8.964, 10595.348, 229.249, 52627.031 21/01/10,19:51:16,02,09,1, 11.9,1,1, -8.964, 10595.319, 229.267, 52627.052 21/01/10,19:51:16,03,09,1, 11.9,1,1, -8.964, 10595.324, 229.265, 52627.048 21/01/10,19:51:16,04,09,1, 11.9,1,1, -8.964, 10595.343, 229.301, 52627.026 21/01/10,19:51:16,05,09,1, 11.9,1,1, -8.964, 10595.314, 229.296, 52626.990 21/01/10,19:51:16,06,09,1, 11.9,1,1, -8.964, 10595.334, 229.314, 52627.022 21/01/10,19:51:16,07,09,1, 11.9,1,1, -8.964, 10595.345, 229.306, 52627.024 21/01/10,19:51:16,08,09,1, 11.9,1,1, -8.964, 10595.357, 229.332, 52627.050 21/01/10,19:51:16,09,09,1, 11.9,1,1, -8.964, 10595.331, 229.299, 52627.035 21/01/10,19:51:16,10,09,1, 11.9,1,1, -8.964, 10595.366, 229.322, 52627.046 21/01/10,19:51:16,11,09,1, 11.9,1,1, -8.964, 10595.350, 229.304, 52627.052 21/01/10,19:51:16,12,09,1, 11.9,1,1, -8.964, 10595.365, 229.319, 52627.017 21/01/10,19:51:16,13,09,1, 11.9,1,1, -8.964, 10595.379, 229.344, 52627.032 21/01/10,19:51:16,14,09,1, 11.9,1,1, -8.964, 10595.352, 229.356, 52627.014 21/01/10,19:51:16,15,09,1, 11.9,1,1, -8.964, 10595.382, 229.350, 52627.063 21/01/10,19:51:16,16,09,1, 11.9,1,1, -8.964, 10595.381, 229.383, 52627.052 21/01/10,19:51:16,17,09,1, 11.9,1,1, -8.964, 10595.392, 229.372, 52627.055 21/01/10,19:51:16,18,09,1, 11.9,1,1, -8.964, 10595.396, 229.378, 52627.029 21/01/10,19:51:16,19,09,1, 11.9,1,1, -8.964, 10595.396, 229.372, 52627.035 21/01/10,19:51:17,00,08,1, 11.9,1,1, -8.967, 10595.394, 229.372, 52627.035 21/01/10,19:51:17,01,08,1, 11.9,1,1, -8.967, 10595.408, 229.391, 52627.076 21/01/10,19:51:17,02,08,1, 11.9,1,1, -8.967, 10595.410, 229.403, 52627.050 21/01/10,19:51:17,03,08,1, 11.9,1,1, -8.967, 10595.431, 229.398, 52627.067 21/01/10,19:51:17,04,08,1, 11.9,1,1, -8.967, 10595.431, 229.432, 52627.055 21/01/10,19:51:17,05,08,1, 11.9,1,1, -8.967, 10595.439, 229.433, 52627.073 21/01/10,19:51:17,06,08,1, 11.9,1,1, -8.967, 10595.437, 229.418, 52627.060 21/01/10,19:51:17,07,08,1, 11.9,1,1, -8.967, 10595.455, 229.441, 52627.095 21/01/10,19:51:17,08,08,1, 11.9,1,1, -8.967, 10595.436, 229.471, 52627.070 21/01/10,19:51:17,09,08,1, 11.9,1,1, -8.967, 10595.445, 229.473, 52627.132 21/01/10,19:51:17,10,08,1, 11.9,1,1, -8.967, 10595.441, 229.469, 52627.104 21/01/10,19:51:17,11,08,1, 11.9,1,1, -8.967, 10595.461, 229.455, 52627.121 21/01/10,19:51:17,12,08,1, 11.9,1,1, -8.967, 10595.470, 229.471, 52627.089 21/01/10,19:51:17,13,08,1, 11.9,1,1, -8.967, 10595.447, 229.498, 52627.077 21/01/10,19:51:17,14,08,1, 11.9,1,1, -8.967, 10595.452, 229.482, 52627.074 21/01/10,19:51:17,15,08,1, 11.9,1,1, -8.967, 10595.463, 229.486, 52627.089 21/01/10,19:51:17,16,08,1, 11.9,1,1, -8.967, 10595.480, 229.506, 52627.086 21/01/10,19:51:17,17,08,1, 11.9,1,1, -8.967, 10595.499, 229.495, 52627.061 21/01/10,19:51:17,18,08,1, 11.9,1,1, -8.967, 10595.485, 229.531, 52627.049 21/01/10,19:51:17,19,08,1, 11.9,1,1, -8.967, 10595.495, 229.519, 52627.075 21/01/10,19:51:18,00,09,1, 11.9,1,1, -8.967, 10595.495, 229.519, 52627.075 21/01/10,19:51:18,01,09,1, 11.9,1,1, -8.967, 10595.496, 229.533, 52627.072 21/01/10,19:51:18,02,09,1, 11.9,1,1, -8.967, 10595.492, 229.556, 52627.080 21/01/10,19:51:18,03,09,1, 11.9,1,1, -8.967, 10595.522, 229.567, 52627.111 21/01/10,19:51:18,04,09,1, 11.9,1,1, -8.967, 10595.534, 229.545, 52627.085 21/01/10,19:51:18,05,09,1, 11.9,1,1, -8.967, 10595.544, 229.582, 52627.115 21/01/10,19:51:18,06,09,1, 11.9,1,1, -8.967, 10595.537, 229.609, 52627.106 21/01/10,19:51:18,07,09,1, 11.9,1,1, -8.967, 10595.533, 229.582, 52627.093 21/01/10,19:51:18,08,09,1, 11.9,1,1, -8.967, 10595.536, 229.607, 52627.085 21/01/10,19:51:18,09,09,1, 11.9,1,1, -8.967, 10595.548, 229.622, 52627.105 21/01/10,19:51:18,10,09,1, 11.9,1,1, -8.967, 10595.529, 229.615, 52627.106 21/01/10,19:51:18,11,09,1, 11.9,1,1, -8.967, 10595.552, 229.604, 52627.115 21/01/10,19:51:18,12,09,1, 11.9,1,1, -8.967, 10595.559, 229.619, 52627.098 21/01/10,19:51:18,13,09,1, 11.9,1,1, -8.967, 10595.570, 229.638, 52627.120 21/01/10,19:51:18,14,09,1, 11.9,1,1, -8.967, 10595.567, 229.628, 52627.081 21/01/10,19:51:18,15,09,1, 11.9,1,1, -8.967, 10595.594, 229.653, 52627.115 21/01/10,19:51:18,16,09,1, 11.9,1,1, -8.967, 10595.570, 229.659, 52627.076 21/01/10,19:51:18,17,09,1, 11.9,1,1, -8.967, 10595.582, 229.654, 52627.132 21/01/10,19:51:18,18,09,1, 11.9,1,1, -8.967, 10595.621, 229.662, 52627.095 21/01/10,19:51:18,19,09,1, 11.9,1,1, -8.967, 10595.632, 229.667, 52627.108 21/01/10,19:51:19,00,08,1, 11.9,1,1, -8.967, 10595.628, 229.667, 52627.108 21/01/10,19:51:19,01,08,1, 11.9,1,1, -8.967, 10595.612, 229.665, 52627.108 21/01/10,19:51:19,02,08,1, 11.9,1,1, -8.967, 10595.622, 229.708, 52627.115 21/01/10,19:51:19,03,08,1, 11.9,1,1, -8.967, 10595.630, 229.697, 52627.115 21/01/10,19:51:19,04,08,1, 11.9,1,1, -8.967, 10595.634, 229.714, 52627.112 21/01/10,19:51:19,05,08,1, 11.9,1,1, -8.967, 10595.639, 229.711, 52627.113 21/01/10,19:51:19,06,08,1, 11.9,1,1, -8.967, 10595.651, 229.706, 52627.128 21/01/10,19:51:19,07,08,1, 11.9,1,1, -8.967, 10595.655, 229.734, 52627.115 21/01/10,19:51:19,08,08,1, 11.9,1,1, -8.967, 10595.676, 229.735, 52627.160 21/01/10,19:51:19,09,08,1, 11.9,1,1, -8.967, 10595.671, 229.748, 52627.140 21/01/10,19:51:19,10,08,1, 11.9,1,1, -8.967, 10595.665, 229.742, 52627.115 21/01/10,19:51:19,11,08,1, 11.9,1,1, -8.967, 10595.690, 229.738, 52627.170 21/01/10,19:51:19,12,08,1, 11.9,1,1, -8.967, 10595.702, 229.759, 52627.131 21/01/10,19:51:19,13,08,1, 11.9,1,1, -8.967, 10595.695, 229.745, 52627.152 21/01/10,19:51:19,14,08,1, 11.9,1,1, -8.967, 10595.697, 229.785, 52627.135 21/01/10,19:51:19,15,08,1, 11.9,1,1, -8.967, 10595.713, 229.807, 52627.093 21/01/10,19:51:19,16,08,1, 11.9,1,1, -8.967, 10595.731, 229.792, 52627.119 21/01/10,19:51:19,17,08,1, 11.9,1,1, -8.967, 10595.705, 229.841, 52627.113 21/01/10,19:51:19,18,08,1, 11.9,1,1, -8.967, 10595.732, 229.825, 52627.124 21/01/10,19:51:19,19,08,1, 11.9,1,1, -8.967, 10595.712, 229.848, 52627.100 21/01/10,19:51:20,00,09,1, 11.8,1,1, -8.964, 10595.711, 229.848, 52627.100 21/01/10,19:51:20,01,09,1, 11.8,1,1, -8.964, 10595.751, 229.844, 52627.106 21/01/10,19:51:20,02,09,1, 11.8,1,1, -8.964, 10595.744, 229.845, 52627.131 21/01/10,19:51:20,03,09,1, 11.8,1,1, -8.964, 10595.753, 229.858, 52627.108 21/01/10,19:51:20,04,09,1, 11.8,1,1, -8.964, 10595.761, 229.863, 52627.146 21/01/10,19:51:20,05,09,1, 11.8,1,1, -8.964, 10595.780, 229.865, 52627.148 21/01/10,19:51:20,06,09,1, 11.8,1,1, -8.964, 10595.754, 229.881, 52627.098 21/01/10,19:51:20,07,09,1, 11.8,1,1, -8.964, 10595.772, 229.914, 52627.121 21/01/10,19:51:20,08,09,1, 11.8,1,1, -8.964, 10595.787, 229.888, 52627.113 21/01/10,19:51:20,09,09,1, 11.8,1,1, -8.964, 10595.777, 229.932, 52627.101 21/01/10,19:51:20,10,09,1, 11.8,1,1, -8.964, 10595.805, 229.911, 52627.125 21/01/10,19:51:20,11,09,1, 11.8,1,1, -8.964, 10595.795, 229.927, 52627.164 21/01/10,19:51:20,12,09,1, 11.8,1,1, -8.964, 10595.797, 229.906, 52627.097 21/01/10,19:51:20,13,09,1, 11.8,1,1, -8.964, 10595.832, 229.946, 52627.268 21/01/10,19:51:20,14,09,1, 11.8,1,1, -8.964, 10595.820, 229.957, 52627.196 21/01/10,19:51:20,15,09,1, 11.8,1,1, -8.964, 10595.815, 229.955, 52627.172 21/01/10,19:51:20,16,09,1, 11.8,1,1, -8.964, 10595.840, 229.943, 52627.136 21/01/10,19:51:20,17,09,1, 11.8,1,1, -8.964, 10595.834, 229.984, 52627.194 21/01/10,19:51:20,18,09,1, 11.8,1,1, -8.964, 10595.844, 229.978, 52627.163 21/01/10,19:51:20,19,09,1, 11.8,1,1, -8.964, 10595.844, 229.993, 52627.151 21/01/10,19:51:21,00,09,1, 11.8,1,1, -8.966, 10595.837, 229.993, 52627.151 21/01/10,19:51:21,01,09,1, 11.8,1,1, -8.966, 10595.860, 229.985, 52627.100 21/01/10,19:51:21,02,09,1, 11.8,1,1, -8.966, 10595.854, 230.019, 52627.157 21/01/10,19:51:21,03,09,1, 11.8,1,1, -8.966, 10595.880, 230.000, 52627.141 21/01/10,19:51:21,04,09,1, 11.8,1,1, -8.966, 10595.848, 230.045, 52627.122 21/01/10,19:51:21,05,09,1, 11.8,1,1, -8.966, 10595.865, 230.042, 52627.142 21/01/10,19:51:21,06,09,1, 11.8,1,1, -8.966, 10595.885, 230.026, 52627.176 21/01/10,19:51:21,07,09,1, 11.8,1,1, -8.966, 10595.889, 230.042, 52627.183 21/01/10,19:51:21,08,09,1, 11.8,1,1, -8.966, 10595.886, 230.040, 52627.044 21/01/10,19:51:21,09,09,1, 11.8,1,1, -8.966, 10595.837, 230.048, 52626.986 21/01/10,19:51:21,10,09,1, 11.8,1,1, -8.966, 10595.970, 230.053, 52627.215 21/01/10,19:51:21,11,09,1, 11.8,1,1, -8.966, 10595.944, 230.042, 52627.164 21/01/10,19:51:21,12,09,1, 11.8,1,1, -8.966, 10595.937, 230.056, 52627.137 21/01/10,19:51:21,13,09,1, 11.8,1,1, -8.966, 10595.958, 230.079, 52627.162 21/01/10,19:51:21,14,09,1, 11.8,1,1, -8.966, 10595.955, 230.092, 52627.173 21/01/10,19:51:21,15,09,1, 11.8,1,1, -8.966, 10595.943, 230.079, 52627.207 21/01/10,19:51:21,16,09,1, 11.8,1,1, -8.966, 10595.969, 230.120, 52627.233 21/01/10,19:51:21,17,09,1, 11.8,1,1, -8.966, 10595.950, 230.126, 52627.197 21/01/10,19:51:21,18,09,1, 11.8,1,1, -8.966, 10595.991, 230.138, 52627.177 21/01/10,19:51:21,19,09,1, 11.8,1,1, -8.966, 10595.973, 230.102, 52627.180 21/01/10,19:51:22,00,09,1, 11.8,1,1, -8.970, 10595.970, 230.102, 52627.180 21/01/10,19:51:22,01,09,1, 11.8,1,1, -8.970, 10595.992, 230.126, 52627.134 21/01/10,19:51:22,02,09,1, 11.8,1,1, -8.970, 10595.998, 230.128, 52627.161 21/01/10,19:51:22,03,09,1, 11.8,1,1, -8.970, 10595.993, 230.156, 52627.192 21/01/10,19:51:22,04,09,1, 11.8,1,1, -8.970, 10596.004, 230.174, 52627.230 21/01/10,19:51:22,05,09,1, 11.8,1,1, -8.970, 10596.009, 230.187, 52627.172 21/01/10,19:51:22,06,09,1, 11.8,1,1, -8.970, 10596.006, 230.165, 52627.151 21/01/10,19:51:22,07,09,1, 11.8,1,1, -8.970, 10596.000, 230.201, 52627.176 21/01/10,19:51:22,08,09,1, 11.8,1,1, -8.970, 10596.023, 230.204, 52627.189 21/01/10,19:51:22,09,09,1, 11.8,1,1, -8.970, 10596.044, 230.182, 52627.185 21/01/10,19:51:22,10,09,1, 11.8,1,1, -8.970, 10596.040, 230.198, 52627.178 21/01/10,19:51:22,11,09,1, 11.8,1,1, -8.970, 10596.041, 230.216, 52627.220 21/01/10,19:51:22,12,09,1, 11.8,1,1, -8.970, 10596.051, 230.217, 52627.195 21/01/10,19:51:22,13,09,1, 11.8,1,1, -8.970, 10596.048, 230.239, 52627.179 21/01/10,19:51:22,14,09,1, 11.8,1,1, -8.970, 10596.027, 230.247, 52627.193 21/01/10,19:51:22,15,09,1, 11.8,1,1, -8.970, 10596.038, 230.239, 52627.179 21/01/10,19:51:22,16,09,1, 11.8,1,1, -8.970, 10596.064, 230.252, 52627.154 21/01/10,19:51:22,17,09,1, 11.8,1,1, -8.970, 10596.062, 230.263, 52627.192 21/01/10,19:51:22,18,09,1, 11.8,1,1, -8.970, 10596.059, 230.280, 52627.230 21/01/10,19:51:22,19,09,1, 11.8,1,1, -8.970, 10596.102, 230.276, 52627.183 21/01/10,19:51:23,00,09,1, 11.8,1,1, -8.967, 10596.095, 230.276, 52627.183 21/01/10,19:51:23,01,09,1, 11.8,1,1, -8.967, 10596.083, 230.294, 52627.216 21/01/10,19:51:23,02,09,1, 11.8,1,1, -8.967, 10596.088, 230.314, 52627.189 21/01/10,19:51:23,03,09,1, 11.8,1,1, -8.967, 10596.099, 230.299, 52627.171 21/01/10,19:51:23,04,09,1, 11.8,1,1, -8.967, 10596.106, 230.315, 52627.204 21/01/10,19:51:23,05,09,1, 11.8,1,1, -8.967, 10596.107, 230.326, 52627.212 21/01/10,19:51:23,06,09,1, 11.8,1,1, -8.967, 10596.134, 230.312, 52627.202 21/01/10,19:51:23,07,09,1, 11.8,1,1, -8.967, 10596.111, 230.313, 52627.221 21/01/10,19:51:23,08,09,1, 11.8,1,1, -8.967, 10596.125, 230.327, 52627.212 21/01/10,19:51:23,09,09,1, 11.8,1,1, -8.967, 10596.110, 230.336, 52627.247 21/01/10,19:51:23,10,09,1, 11.8,1,1, -8.967, 10596.131, 230.360, 52627.241 21/01/10,19:51:23,11,09,1, 11.8,1,1, -8.967, 10596.150, 230.386, 52627.250 21/01/10,19:51:23,12,09,1, 11.8,1,1, -8.967, 10596.143, 230.364, 52627.227 21/01/10,19:51:23,13,09,1, 11.8,1,1, -8.967, 10596.145, 230.387, 52627.221 21/01/10,19:51:23,14,09,1, 11.8,1,1, -8.967, 10596.169, 230.398, 52627.254 21/01/10,19:51:23,15,09,1, 11.8,1,1, -8.967, 10596.157, 230.396, 52627.250 21/01/10,19:51:23,16,09,1, 11.8,1,1, -8.967, 10596.181, 230.372, 52627.244 21/01/10,19:51:23,17,09,1, 11.8,1,1, -8.967, 10596.178, 230.402, 52627.270 21/01/10,19:51:23,18,09,1, 11.8,1,1, -8.967, 10596.196, 230.397, 52627.196 21/01/10,19:51:23,19,09,1, 11.8,1,1, -8.967, 10596.202, 230.443, 52627.213 21/01/10,19:51:24,00,09,1, 11.9,1,1, -8.970, 10596.195, 230.443, 52627.213 21/01/10,19:51:24,01,09,1, 11.9,1,1, -8.970, 10596.190, 230.406, 52627.241 21/01/10,19:51:24,02,09,1, 11.9,1,1, -8.970, 10596.200, 230.450, 52627.237 21/01/10,19:51:24,03,09,1, 11.9,1,1, -8.970, 10596.218, 230.461, 52627.264 21/01/10,19:51:24,04,09,1, 11.9,1,1, -8.970, 10596.206, 230.455, 52627.270 21/01/10,19:51:24,05,09,1, 11.9,1,1, -8.970, 10596.223, 230.474, 52627.238 21/01/10,19:51:24,06,09,1, 11.9,1,1, -8.970, 10596.208, 230.478, 52627.250 21/01/10,19:51:24,07,09,1, 11.9,1,1, -8.970, 10596.216, 230.489, 52627.225 21/01/10,19:51:24,08,09,1, 11.9,1,1, -8.970, 10596.228, 230.463, 52627.207 21/01/10,19:51:24,09,09,1, 11.9,1,1, -8.970, 10596.232, 230.490, 52627.252 21/01/10,19:51:24,10,09,1, 11.9,1,1, -8.970, 10596.224, 230.514, 52627.230 21/01/10,19:51:24,11,09,1, 11.9,1,1, -8.970, 10596.252, 230.504, 52627.243 21/01/10,19:51:24,12,09,1, 11.9,1,1, -8.970, 10596.246, 230.526, 52627.262 21/01/10,19:51:24,13,09,1, 11.9,1,1, -8.970, 10596.260, 230.537, 52627.245 21/01/10,19:51:24,14,09,1, 11.9,1,1, -8.970, 10596.248, 230.552, 52627.226 21/01/10,19:51:24,15,09,1, 11.9,1,1, -8.970, 10596.255, 230.525, 52627.243 21/01/10,19:51:24,16,09,1, 11.9,1,1, -8.970, 10596.282, 230.544, 52627.243 21/01/10,19:51:24,17,09,1, 11.9,1,1, -8.970, 10596.256, 230.546, 52627.253 21/01/10,19:51:24,18,09,1, 11.9,1,1, -8.970, 10596.272, 230.545, 52627.246 21/01/10,19:51:24,19,09,1, 11.9,1,1, -8.970, 10596.287, 230.563, 52627.264 21/01/10,19:51:25,00,09,1, 11.9,1,1, -8.969, 10596.279, 230.563, 52627.264 21/01/10,19:51:25,01,09,1, 11.9,1,1, -8.969, 10596.285, 230.602, 52627.256 21/01/10,19:51:25,02,09,1, 11.9,1,1, -8.969, 10596.285, 230.612, 52627.399 21/01/10,19:51:25,03,09,1, 11.9,1,1, -8.969, 10596.307, 230.581, 52627.323 21/01/10,19:51:25,04,09,1, 11.9,1,1, -8.969, 10596.307, 230.625, 52627.274 21/01/10,19:51:25,05,09,1, 11.9,1,1, -8.969, 10596.325, 230.630, 52627.446 21/01/10,19:51:25,06,09,1, 11.9,1,1, -8.969, 10596.300, 230.629, 52627.192 21/01/10,19:51:25,07,09,1, 11.9,1,1, -8.969, 10596.298, 230.627, 52627.252 21/01/10,19:51:25,08,09,1, 11.9,1,1, -8.969, 10596.336, 230.639, 52627.298 21/01/10,19:51:25,09,09,1, 11.9,1,1, -8.969, 10596.324, 230.657, 52627.208 21/01/10,19:51:25,10,09,1, 11.9,1,1, -8.969, 10596.311, 230.615, 52627.240 21/01/10,19:51:25,11,09,1, 11.9,1,1, -8.969, 10596.346, 230.638, 52627.255 21/01/10,19:51:25,12,09,1, 11.9,1,1, -8.969, 10596.338, 230.646, 52627.258 21/01/10,19:51:25,13,09,1, 11.9,1,1, -8.969, 10596.335, 230.654, 52627.300 21/01/10,19:51:25,14,09,1, 11.9,1,1, -8.969, 10596.353, 230.666, 52627.289 21/01/10,19:51:25,15,09,1, 11.9,1,1, -8.969, 10596.337, 230.672, 52627.279 21/01/10,19:51:25,16,09,1, 11.9,1,1, -8.969, 10596.348, 230.697, 52627.267 21/01/10,19:51:25,17,09,1, 11.9,1,1, -8.969, 10596.339, 230.679, 52627.281 21/01/10,19:51:25,18,09,1, 11.9,1,1, -8.969, 10596.366, 230.714, 52627.252 21/01/10,19:51:25,19,09,1, 11.9,1,1, -8.969, 10596.397, 230.700, 52627.256 21/01/10,19:51:26,00,09,1, 11.8,1,1, -8.965, 10596.396, 230.700, 52627.256 21/01/10,19:51:26,01,09,1, 11.8,1,1, -8.965, 10596.373, 230.706, 52627.308 21/01/10,19:51:26,02,09,1, 11.8,1,1, -8.965, 10596.357, 230.712, 52627.278 21/01/10,19:51:26,03,09,1, 11.8,1,1, -8.965, 10596.382, 230.720, 52627.279 21/01/10,19:51:26,04,09,1, 11.8,1,1, -8.965, 10596.369, 230.743, 52627.263 21/01/10,19:51:26,05,09,1, 11.8,1,1, -8.965, 10596.372, 230.746, 52627.264 21/01/10,19:51:26,06,09,1, 11.8,1,1, -8.965, 10596.400, 230.767, 52627.296 21/01/10,19:51:26,07,09,1, 11.8,1,1, -8.965, 10596.399, 230.765, 52627.319 21/01/10,19:51:26,08,09,1, 11.8,1,1, -8.965, 10596.393, 230.781, 52627.262 21/01/10,19:51:26,09,09,1, 11.8,1,1, -8.965, 10596.384, 230.792, 52627.249 21/01/10,19:51:26,10,09,1, 11.8,1,1, -8.965, 10596.402, 230.785, 52627.223 21/01/10,19:51:26,11,09,1, 11.8,1,1, -8.965, 10596.432, 230.823, 52627.171 21/01/10,19:51:26,12,09,1, 11.8,1,1, -8.965, 10596.403, 230.805, 52627.372 21/01/10,19:51:26,13,09,1, 11.8,1,1, -8.965, 10596.406, 230.809, 52627.316 21/01/10,19:51:26,14,09,1, 11.8,1,1, -8.965, 10596.418, 230.847, 52627.325 21/01/10,19:51:26,15,09,1, 11.8,1,1, -8.965, 10596.438, 230.851, 52627.313 21/01/10,19:51:26,16,09,1, 11.8,1,1, -8.965, 10596.437, 230.828, 52627.255 21/01/10,19:51:26,17,09,1, 11.8,1,1, -8.965, 10596.413, 230.859, 52627.281 21/01/10,19:51:26,18,09,1, 11.8,1,1, -8.965, 10596.436, 230.879, 52627.270 21/01/10,19:51:26,19,09,1, 11.8,1,1, -8.965, 10596.448, 230.884, 52627.298 21/01/10,19:51:27,00,08,1, 11.9,1,1, -8.963, 10596.446, 230.884, 52627.298 21/01/10,19:51:27,01,08,1, 11.9,1,1, -8.963, 10596.429, 230.894, 52627.292 21/01/10,19:51:27,02,08,1, 11.9,1,1, -8.963, 10596.443, 230.873, 52627.328 21/01/10,19:51:27,03,08,1, 11.9,1,1, -8.963, 10596.446, 230.904, 52627.325 21/01/10,19:51:27,04,08,1, 11.9,1,1, -8.963, 10596.452, 230.914, 52627.320 21/01/10,19:51:27,05,08,1, 11.9,1,1, -8.963, 10596.471, 230.934, 52627.305 21/01/10,19:51:27,06,08,1, 11.9,1,1, -8.963, 10596.463, 230.920, 52627.291 21/01/10,19:51:27,07,08,1, 11.9,1,1, -8.963, 10596.470, 230.943, 52627.318 21/01/10,19:51:27,08,08,1, 11.9,1,1, -8.963, 10596.457, 230.964, 52627.245 21/01/10,19:51:27,09,08,1, 11.9,1,1, -8.963, 10596.479, 230.960, 52627.286 21/01/10,19:51:27,10,08,1, 11.9,1,1, -8.963, 10596.495, 230.965, 52627.293 21/01/10,19:51:27,11,08,1, 11.9,1,1, -8.963, 10596.503, 230.988, 52627.316 21/01/10,19:51:27,12,08,1, 11.9,1,1, -8.963, 10596.498, 230.981, 52627.296 21/01/10,19:51:27,13,08,1, 11.9,1,1, -8.963, 10596.504, 231.007, 52627.605 21/01/10,19:51:27,14,08,1, 11.9,1,1, -8.963, 10596.516, 230.999, 52627.317 21/01/10,19:51:27,15,08,1, 11.9,1,1, -8.963, 10596.506, 231.001, 52627.248 21/01/10,19:51:27,16,08,1, 11.9,1,1, -8.963, 10596.510, 231.029, 52627.276 21/01/10,19:51:27,17,08,1, 11.9,1,1, -8.963, 10596.452, 231.037, 52627.285 21/01/10,19:51:27,18,08,1, 11.9,1,1, -8.963, 10596.523, 231.022, 52627.201 21/01/10,19:51:27,19,08,1, 11.9,1,1, -8.963, 10596.450, 231.051, 52627.296 21/01/10,19:51:28,00,08,1, 11.7,1,1, -8.965, 10596.446, 231.051, 52627.296 21/01/10,19:51:28,01,08,1, 11.7,1,1, -8.965, 10596.507, 231.042, 52627.317 21/01/10,19:51:28,02,08,1, 11.7,1,1, -8.965, 10596.502, 231.067, 52627.291 21/01/10,19:51:28,03,08,1, 11.7,1,1, -8.965, 10596.529, 231.057, 52627.347 21/01/10,19:51:28,04,08,1, 11.7,1,1, -8.965, 10596.518, 231.090, 52627.332 21/01/10,19:51:28,05,08,1, 11.7,1,1, -8.965, 10596.512, 231.057, 52627.274 21/01/10,19:51:28,06,08,1, 11.7,1,1, -8.965, 10596.509, 231.115, 52627.289 21/01/10,19:51:28,07,08,1, 11.7,1,1, -8.965, 10596.501, 231.111, 52627.290 21/01/10,19:51:28,08,08,1, 11.7,1,1, -8.965, 10596.525, 231.117, 52627.289 21/01/10,19:51:28,09,08,1, 11.7,1,1, -8.965, 10596.513, 231.135, 52627.291 21/01/10,19:51:28,10,08,1, 11.7,1,1, -8.965, 10596.528, 231.153, 52627.335 21/01/10,19:51:28,11,08,1, 11.7,1,1, -8.965, 10596.532, 231.128, 52627.311 21/01/10,19:51:28,12,08,1, 11.7,1,1, -8.965, 10596.513, 231.153, 52627.303 21/01/10,19:51:28,13,08,1, 11.7,1,1, -8.965, 10596.537, 231.161, 52627.322 21/01/10,19:51:28,14,08,1, 11.7,1,1, -8.965, 10596.531, 231.181, 52627.321 21/01/10,19:51:28,15,08,1, 11.7,1,1, -8.965, 10596.532, 231.169, 52627.339 21/01/10,19:51:28,16,08,1, 11.7,1,1, -8.965, 10596.510, 231.173, 52627.311 21/01/10,19:51:28,17,08,1, 11.7,1,1, -8.965, 10596.553, 231.193, 52627.353 21/01/10,19:51:28,18,08,1, 11.7,1,1, -8.965, 10596.542, 231.225, 52627.307 21/01/10,19:51:28,19,08,1, 11.7,1,1, -8.965, 10596.575, 231.206, 52627.164 21/01/10,19:51:29,00,08,1, 11.8,1,1, -8.965, 10596.571, 231.206, 52627.164 21/01/10,19:51:29,01,08,1, 11.8,1,1, -8.965, 10596.540, 231.230, 52627.264 21/01/10,19:51:29,02,08,1, 11.8,1,1, -8.965, 10596.550, 231.254, 52627.418 21/01/10,19:51:29,03,08,1, 11.8,1,1, -8.965, 10596.530, 231.247, 52627.309 21/01/10,19:51:29,04,08,1, 11.8,1,1, -8.965, 10596.550, 231.259, 52627.372 21/01/10,19:51:29,05,08,1, 11.8,1,1, -8.965, 10596.567, 231.274, 52627.360 21/01/10,19:51:29,06,08,1, 11.8,1,1, -8.965, 10596.555, 231.269, 52627.359 21/01/10,19:51:29,07,08,1, 11.8,1,1, -8.965, 10596.574, 231.279, 52627.379 21/01/10,19:51:29,08,08,1, 11.8,1,1, -8.965, 10596.583, 231.261, 52627.340 21/01/10,19:51:29,09,08,1, 11.8,1,1, -8.965, 10596.570, 231.313, 52627.366 21/01/10,19:51:29,10,08,1, 11.8,1,1, -8.965, 10596.578, 231.302, 52627.381 21/01/10,19:51:29,11,08,1, 11.8,1,1, -8.965, 10596.556, 231.328, 52627.371 21/01/10,19:51:29,12,08,1, 11.8,1,1, -8.965, 10596.599, 231.313, 52627.388 21/01/10,19:51:29,13,08,1, 11.8,1,1, -8.965, 10596.592, 231.342, 52627.400 21/01/10,19:51:29,14,08,1, 11.8,1,1, -8.965, 10596.566, 231.331, 52627.360 21/01/10,19:51:29,15,08,1, 11.8,1,1, -8.965, 10596.580, 231.326, 52627.373 21/01/10,19:51:29,16,08,1, 11.8,1,1, -8.965, 10596.576, 231.360, 52627.380 21/01/10,19:51:29,17,08,1, 11.8,1,1, -8.965, 10596.561, 231.364, 52627.406 21/01/10,19:51:29,18,08,1, 11.8,1,1, -8.965, 10596.572, 231.379, 52627.362 21/01/10,19:51:29,19,08,1, 11.8,1,1, -8.965, 10596.580, 231.349, 52627.367 21/01/10,19:51:30,00,08,1, 11.9,1,1, -8.965, 10596.579, 231.349, 52627.367 21/01/10,19:51:30,01,08,1, 11.9,1,1, -8.965, 10596.585, 231.359, 52627.387 21/01/10,19:51:30,02,08,1, 11.9,1,1, -8.965, 10596.563, 231.382, 52627.362 21/01/10,19:51:30,03,08,1, 11.9,1,1, -8.965, 10596.593, 231.394, 52627.390 21/01/10,19:51:30,04,08,1, 11.9,1,1, -8.965, 10596.585, 231.396, 52627.364 21/01/10,19:51:30,05,08,1, 11.9,1,1, -8.965, 10596.584, 231.407, 52627.364 21/01/10,19:51:30,06,08,1, 11.9,1,1, -8.965, 10596.578, 231.425, 52627.362 21/01/10,19:51:30,07,08,1, 11.9,1,1, -8.965, 10596.580, 231.423, 52627.216 21/01/10,19:51:30,08,08,1, 11.9,1,1, -8.965, 10596.582, 231.445, 52627.400 21/01/10,19:51:30,09,08,1, 11.9,1,1, -8.965, 10596.581, 231.478, 52627.419 21/01/10,19:51:30,10,08,1, 11.9,1,1, -8.965, 10596.568, 231.456, 52627.373 21/01/10,19:51:30,11,08,1, 11.9,1,1, -8.965, 10596.606, 231.434, 52627.146 21/01/10,19:51:30,12,08,1, 11.9,1,1, -8.965, 10596.592, 231.493, 52627.315 21/01/10,19:51:30,13,08,1, 11.9,1,1, -8.965, 10596.559, 231.463, 52627.375 21/01/10,19:51:30,14,08,1, 11.9,1,1, -8.965, 10596.574, 231.471, 52627.382 21/01/10,19:51:30,15,08,1, 11.9,1,1, -8.965, 10596.589, 231.486, 52627.351 21/01/10,19:51:30,16,08,1, 11.9,1,1, -8.965, 10596.568, 231.503, 52627.365 21/01/10,19:51:30,17,08,1, 11.9,1,1, -8.965, 10596.566, 231.514, 52627.422 21/01/10,19:51:30,18,08,1, 11.9,1,1, -8.965, 10596.560, 231.514, 52627.418 21/01/10,19:51:30,19,08,1, 11.9,1,1, -8.965, 10596.578, 231.526, 52627.375 21/01/10,19:51:31,00,08,1, 11.9,1,1, -8.968, 10596.571, 231.526, 52627.375 21/01/10,19:51:31,01,08,1, 11.9,1,1, -8.968, 10596.590, 231.550, 52627.413 21/01/10,19:51:31,02,08,1, 11.9,1,1, -8.968, 10596.587, 231.563, 52627.405 21/01/10,19:51:31,03,08,1, 11.9,1,1, -8.968, 10596.588, 231.556, 52627.365 21/01/10,19:51:31,04,08,1, 11.9,1,1, -8.968, 10596.557, 231.537, 52627.276 21/01/10,19:51:31,05,08,1, 11.9,1,1, -8.968, 10596.621, 231.563, 52627.427 21/01/10,19:51:31,06,08,1, 11.9,1,1, -8.968, 10596.603, 231.575, 52627.319 21/01/10,19:51:31,07,08,1, 11.9,1,1, -8.968, 10596.617, 231.573, 52627.350 21/01/10,19:51:31,08,08,1, 11.9,1,1, -8.968, 10596.613, 231.561, 52627.362 21/01/10,19:51:31,09,08,1, 11.9,1,1, -8.968, 10596.605, 231.602, 52627.448 21/01/10,19:51:31,10,08,1, 11.9,1,1, -8.968, 10596.611, 231.601, 52627.425 21/01/10,19:51:31,11,08,1, 11.9,1,1, -8.968, 10596.580, 231.605, 52627.397 21/01/10,19:51:31,12,08,1, 11.9,1,1, -8.968, 10596.599, 231.612, 52627.419 21/01/10,19:51:31,13,08,1, 11.9,1,1, -8.968, 10596.577, 231.602, 52627.386 21/01/10,19:51:31,14,08,1, 11.9,1,1, -8.968, 10596.589, 231.614, 52627.383 21/01/10,19:51:31,15,08,1, 11.9,1,1, -8.968, 10596.588, 231.612, 52627.370 21/01/10,19:51:31,16,08,1, 11.9,1,1, -8.968, 10596.625, 231.619, 52627.400 21/01/10,19:51:31,17,08,1, 11.9,1,1, -8.968, 10596.588, 231.638, 52627.412 21/01/10,19:51:31,18,08,1, 11.9,1,1, -8.968, 10596.603, 231.673, 52627.403 21/01/10,19:51:31,19,08,1, 11.9,1,1, -8.968, 10596.603, 231.655, 52627.436 21/01/10,19:51:32,00,08,1, 11.9,1,1, -8.961, 10596.596, 231.655, 52627.436 21/01/10,19:51:32,01,08,1, 11.9,1,1, -8.961, 10596.594, 231.684, 52627.389 21/01/10,19:51:32,02,08,1, 11.9,1,1, -8.961, 10596.607, 231.680, 52627.340 21/01/10,19:51:32,03,08,1, 11.9,1,1, -8.961, 10596.574, 231.693, 52627.414 21/01/10,19:51:32,04,08,1, 11.9,1,1, -8.961, 10596.584, 231.709, 52627.450 21/01/10,19:51:32,05,08,1, 11.9,1,1, -8.961, 10596.587, 231.726, 52627.410 21/01/10,19:51:32,06,08,1, 11.9,1,1, -8.961, 10596.585, 231.714, 52627.441 21/01/10,19:51:32,07,08,1, 11.9,1,1, -8.961, 10596.601, 231.722, 52627.480 21/01/10,19:51:32,08,08,1, 11.9,1,1, -8.961, 10596.600, 231.745, 52627.420 21/01/10,19:51:32,09,08,1, 11.9,1,1, -8.961, 10596.602, 231.724, 52627.425 21/01/10,19:51:32,10,08,1, 11.9,1,1, -8.961, 10596.594, 231.756, 52627.440 21/01/10,19:51:32,11,08,1, 11.9,1,1, -8.961, 10596.597, 231.783, 52627.460 21/01/10,19:51:32,12,08,1, 11.9,1,1, -8.961, 10596.625, 231.767, 52627.470 21/01/10,19:51:32,13,08,1, 11.9,1,1, -8.961, 10596.592, 231.784, 52627.425 21/01/10,19:51:32,14,08,1, 11.9,1,1, -8.961, 10596.618, 231.779, 52627.425 21/01/10,19:51:32,15,08,1, 11.9,1,1, -8.961, 10596.650, 231.794, 52627.446 21/01/10,19:51:32,16,08,1, 11.9,1,1, -8.961, 10596.596, 231.798, 52627.426 21/01/10,19:51:32,17,08,1, 11.9,1,1, -8.961, 10596.618, 231.823, 52627.444 21/01/10,19:51:32,18,08,1, 11.9,1,1, -8.961, 10596.654, 231.810, 52627.419 21/01/10,19:51:32,19,08,1, 11.9,1,1, -8.961, 10596.619, 231.807, 52627.406 21/01/10,19:51:33,00,08,1, 11.9,1,1, -8.967, 10596.613, 231.807, 52627.406 21/01/10,19:51:33,01,08,1, 11.9,1,1, -8.967, 10596.617, 231.852, 52627.419 21/01/10,19:51:33,02,08,1, 11.9,1,1, -8.967, 10596.626, 231.860, 52627.426 21/01/10,19:51:33,03,08,1, 11.9,1,1, -8.967, 10596.630, 231.859, 52627.423 21/01/10,19:51:33,04,08,1, 11.9,1,1, -8.967, 10596.631, 231.858, 52627.458 21/01/10,19:51:33,05,08,1, 11.9,1,1, -8.967, 10596.621, 231.865, 52627.460 21/01/10,19:51:33,06,08,1, 11.9,1,1, -8.967, 10596.633, 231.872, 52627.459 21/01/10,19:51:33,07,08,1, 11.9,1,1, -8.967, 10596.629, 231.898, 52627.456 21/01/10,19:51:33,08,08,1, 11.9,1,1, -8.967, 10596.625, 231.882, 52627.437 21/01/10,19:51:33,09,08,1, 11.9,1,1, -8.967, 10596.616, 231.915, 52627.433 21/01/10,19:51:33,10,08,1, 11.9,1,1, -8.967, 10596.617, 231.916, 52627.427 21/01/10,19:51:33,11,08,1, 11.9,1,1, -8.967, 10596.632, 231.921, 52627.428 21/01/10,19:51:33,12,08,1, 11.9,1,1, -8.967, 10596.613, 231.924, 52627.388 21/01/10,19:51:33,13,08,1, 11.9,1,1, -8.967, 10596.605, 231.918, 52627.410 21/01/10,19:51:33,14,08,1, 11.9,1,1, -8.967, 10596.637, 231.939, 52627.457 21/01/10,19:51:33,15,08,1, 11.9,1,1, -8.967, 10596.640, 231.926, 52627.450 21/01/10,19:51:33,16,08,1, 11.9,1,1, -8.967, 10596.623, 231.961, 52627.463 21/01/10,19:51:33,17,08,1, 11.9,1,1, -8.967, 10596.654, 231.995, 52627.473 21/01/10,19:51:33,18,08,1, 11.9,1,1, -8.967, 10596.657, 231.955, 52627.479 21/01/10,19:51:33,19,08,1, 11.9,1,1, -8.967, 10596.642, 231.991, 52627.473 21/01/10,19:51:34,00,08,1, 11.9,1,1, -8.967, 10596.638, 231.991, 52627.473 21/01/10,19:51:34,01,08,1, 11.9,1,1, -8.967, 10596.631, 232.017, 52627.447 21/01/10,19:51:34,02,08,1, 11.9,1,1, -8.967, 10596.621, 231.995, 52627.450 21/01/10,19:51:34,03,08,1, 11.9,1,1, -8.967, 10596.634, 232.021, 52627.440 21/01/10,19:51:34,04,08,1, 11.9,1,1, -8.967, 10596.642, 232.032, 52627.449 21/01/10,19:51:34,05,08,1, 11.9,1,1, -8.967, 10596.648, 232.026, 52627.454 21/01/10,19:51:34,06,08,1, 11.9,1,1, -8.967, 10596.630, 232.021, 52627.461 21/01/10,19:51:34,07,08,1, 11.9,1,1, -8.967, 10596.653, 232.032, 52627.447 21/01/10,19:51:34,08,08,1, 11.9,1,1, -8.967, 10596.629, 232.040, 52627.459 21/01/10,19:51:34,09,08,1, 11.9,1,1, -8.967, 10596.644, 232.045, 52627.435 21/01/10,19:51:34,10,08,1, 11.9,1,1, -8.967, 10596.661, 232.073, 52627.501 21/01/10,19:51:34,11,08,1, 11.9,1,1, -8.967, 10596.661, 232.061, 52627.450 21/01/10,19:51:34,12,08,1, 11.9,1,1, -8.967, 10596.672, 232.072, 52627.459 21/01/10,19:51:34,13,08,1, 11.9,1,1, -8.967, 10596.661, 232.092, 52627.472 21/01/10,19:51:34,14,08,1, 11.9,1,1, -8.967, 10596.657, 232.069, 52627.456 21/01/10,19:51:34,15,08,1, 11.9,1,1, -8.967, 10596.644, 232.100, 52627.509 21/01/10,19:51:34,16,08,1, 11.9,1,1, -8.967, 10596.652, 232.095, 52627.471 21/01/10,19:51:34,17,08,1, 11.9,1,1, -8.967, 10596.665, 232.106, 52627.485 21/01/10,19:51:34,18,08,1, 11.9,1,1, -8.967, 10596.672, 232.100, 52627.488 21/01/10,19:51:34,19,08,1, 11.9,1,1, -8.967, 10596.658, 232.119, 52627.484 21/01/10,19:51:35,00,09,1, 11.9,1,1, -8.967, 10596.654, 232.119, 52627.484 21/01/10,19:51:35,01,09,1, 11.9,1,1, -8.967, 10596.682, 232.133, 52627.481 21/01/10,19:51:35,02,09,1, 11.9,1,1, -8.967, 10596.669, 232.151, 52627.496 21/01/10,19:51:35,03,09,1, 11.9,1,1, -8.967, 10596.685, 232.147, 52627.495 21/01/10,19:51:35,04,09,1, 11.9,1,1, -8.967, 10596.695, 232.158, 52627.461 21/01/10,19:51:35,05,09,1, 11.9,1,1, -8.967, 10596.707, 232.148, 52627.509 21/01/10,19:51:35,06,09,1, 11.9,1,1, -8.967, 10596.678, 232.186, 52627.538 21/01/10,19:51:35,07,09,1, 11.9,1,1, -8.967, 10596.699, 232.198, 52627.626 21/01/10,19:51:35,08,09,1, 11.9,1,1, -8.967, 10596.690, 232.200, 52627.597 21/01/10,19:51:35,09,09,1, 11.9,1,1, -8.967, 10596.697, 232.215, 52627.640 21/01/10,19:51:35,10,09,1, 11.9,1,1, -8.967, 10596.711, 232.212, 52627.540 21/01/10,19:51:35,11,09,1, 11.9,1,1, -8.967, 10596.693, 232.225, 52627.533 21/01/10,19:51:35,12,09,1, 11.9,1,1, -8.967, 10596.703, 232.230, 52627.553 21/01/10,19:51:35,13,09,1, 11.9,1,1, -8.967, 10596.701, 232.249, 52627.596 21/01/10,19:51:35,14,09,1, 11.9,1,1, -8.967, 10596.713, 232.247, 52627.569 21/01/10,19:51:35,15,09,1, 11.9,1,1, -8.967, 10596.713, 232.259, 52627.533 21/01/10,19:51:35,16,09,1, 11.9,1,1, -8.967, 10596.695, 232.255, 52627.572 21/01/10,19:51:35,17,09,1, 11.9,1,1, -8.967, 10596.705, 232.257, 52627.615 21/01/10,19:51:35,18,09,1, 11.9,1,1, -8.967, 10596.713, 232.244, 52627.588 21/01/10,19:51:35,19,09,1, 11.9,1,1, -8.967, 10596.709, 232.280, 52627.592 21/01/10,19:51:36,00,09,1, 11.8,1,1, -8.968, 10596.704, 232.280, 52627.592 21/01/10,19:51:36,01,09,1, 11.8,1,1, -8.968, 10596.754, 232.286, 52627.548 21/01/10,19:51:36,02,09,1, 11.8,1,1, -8.968, 10596.727, 232.325, 52627.562 21/01/10,19:51:36,03,09,1, 11.8,1,1, -8.968, 10596.724, 232.309, 52627.558 21/01/10,19:51:36,04,09,1, 11.8,1,1, -8.968, 10596.737, 232.309, 52627.562 21/01/10,19:51:36,05,09,1, 11.8,1,1, -8.968, 10596.750, 232.307, 52627.631 21/01/10,19:51:36,06,09,1, 11.8,1,1, -8.968, 10596.737, 232.315, 52627.636 21/01/10,19:51:36,07,09,1, 11.8,1,1, -8.968, 10596.722, 232.318, 52627.613 21/01/10,19:51:36,08,09,1, 11.8,1,1, -8.968, 10596.753, 232.336, 52627.605 21/01/10,19:51:36,09,09,1, 11.8,1,1, -8.968, 10596.716, 232.343, 52627.647 21/01/10,19:51:36,10,09,1, 11.8,1,1, -8.968, 10596.710, 232.360, 52627.605 21/01/10,19:51:36,11,09,1, 11.8,1,1, -8.968, 10596.756, 232.356, 52627.616 21/01/10,19:51:36,12,09,1, 11.8,1,1, -8.968, 10596.739, 232.389, 52627.623 21/01/10,19:51:36,13,09,1, 11.8,1,1, -8.968, 10596.722, 232.402, 52627.712 21/01/10,19:51:36,14,09,1, 11.8,1,1, -8.968, 10596.779, 232.366, 52627.583 21/01/10,19:51:36,15,09,1, 11.8,1,1, -8.968, 10596.750, 232.395, 52627.633 21/01/10,19:51:36,16,09,1, 11.8,1,1, -8.968, 10596.750, 232.401, 52627.618 21/01/10,19:51:36,17,09,1, 11.8,1,1, -8.968, 10596.741, 232.427, 52627.659 21/01/10,19:51:36,18,09,1, 11.8,1,1, -8.968, 10596.758, 232.402, 52627.640 21/01/10,19:51:36,19,09,1, 11.8,1,1, -8.968, 10596.767, 232.435, 52627.627 21/01/10,19:51:37,00,09,1, 11.9,1,1, -8.961, 10596.763, 232.435, 52627.627 21/01/10,19:51:37,01,09,1, 11.9,1,1, -8.961, 10596.745, 232.403, 52627.599 21/01/10,19:51:37,02,09,1, 11.9,1,1, -8.961, 10596.757, 232.435, 52627.628 21/01/10,19:51:37,03,09,1, 11.9,1,1, -8.961, 10596.790, 232.446, 52627.637 21/01/10,19:51:37,04,09,1, 11.9,1,1, -8.961, 10596.767, 232.444, 52627.687 21/01/10,19:51:37,05,09,1, 11.9,1,1, -8.961, 10596.782, 232.434, 52627.581 21/01/10,19:51:37,06,09,1, 11.9,1,1, -8.961, 10596.780, 232.446, 52627.630 21/01/10,19:51:37,07,09,1, 11.9,1,1, -8.961, 10596.751, 232.455, 52627.789 21/01/10,19:51:37,08,09,1, 11.9,1,1, -8.961, 10596.771, 232.470, 52627.611 21/01/10,19:51:37,09,09,1, 11.9,1,1, -8.961, 10596.779, 232.475, 52627.651 21/01/10,19:51:37,10,09,1, 11.9,1,1, -8.961, 10596.765, 232.482, 52627.628 21/01/10,19:51:37,11,09,1, 11.9,1,1, -8.961, 10596.792, 232.493, 52627.601 21/01/10,19:51:37,12,09,1, 11.9,1,1, -8.961, 10596.792, 232.505, 52627.602 21/01/10,19:51:37,13,09,1, 11.9,1,1, -8.961, 10596.791, 232.510, 52627.632 21/01/10,19:51:37,14,09,1, 11.9,1,1, -8.961, 10596.797, 232.514, 52627.652 21/01/10,19:51:37,15,09,1, 11.9,1,1, -8.961, 10596.786, 232.524, 52627.641 21/01/10,19:51:37,16,09,1, 11.9,1,1, -8.961, 10596.791, 232.528, 52627.681 21/01/10,19:51:37,17,09,1, 11.9,1,1, -8.961, 10596.790, 232.523, 52627.668 21/01/10,19:51:37,18,09,1, 11.9,1,1, -8.961, 10596.811, 232.520, 52627.664 21/01/10,19:51:37,19,09,1, 11.9,1,1, -8.961, 10596.804, 232.548, 52627.670 21/01/10,19:51:38,00,09,1, 11.9,1,1, -8.962, 10596.796, 232.548, 52627.670 21/01/10,19:51:38,01,09,1, 11.9,1,1, -8.962, 10596.801, 232.530, 52627.658 21/01/10,19:51:38,02,09,1, 11.9,1,1, -8.962, 10596.797, 232.544, 52627.658 21/01/10,19:51:38,03,09,1, 11.9,1,1, -8.962, 10596.832, 232.545, 52627.655 21/01/10,19:51:38,04,09,1, 11.9,1,1, -8.962, 10596.807, 232.557, 52627.647 21/01/10,19:51:38,05,09,1, 11.9,1,1, -8.962, 10596.828, 232.582, 52627.739 21/01/10,19:51:38,06,09,1, 11.9,1,1, -8.962, 10596.826, 232.593, 52627.690 21/01/10,19:51:38,07,09,1, 11.9,1,1, -8.962, 10596.831, 232.592, 52627.676 21/01/10,19:51:38,08,09,1, 11.9,1,1, -8.962, 10596.828, 232.600, 52627.707 21/01/10,19:51:38,09,09,1, 11.9,1,1, -8.962, 10596.839, 232.595, 52627.682 21/01/10,19:51:38,10,09,1, 11.9,1,1, -8.962, 10596.836, 232.625, 52627.690 21/01/10,19:51:38,11,09,1, 11.9,1,1, -8.962, 10596.836, 232.613, 52627.703 21/01/10,19:51:38,12,09,1, 11.9,1,1, -8.962, 10596.839, 232.617, 52627.663 21/01/10,19:51:38,13,09,1, 11.9,1,1, -8.962, 10596.852, 232.626, 52627.659 21/01/10,19:51:38,14,09,1, 11.9,1,1, -8.962, 10596.849, 232.619, 52627.652 21/01/10,19:51:38,15,09,1, 11.9,1,1, -8.962, 10596.856, 232.652, 52627.681 21/01/10,19:51:38,16,09,1, 11.9,1,1, -8.962, 10596.857, 232.643, 52627.659 21/01/10,19:51:38,17,09,1, 11.9,1,1, -8.962, 10596.844, 232.657, 52627.678 21/01/10,19:51:38,18,09,1, 11.9,1,1, -8.962, 10596.859, 232.653, 52627.672 21/01/10,19:51:38,19,09,1, 11.9,1,1, -8.962, 10596.867, 232.655, 52627.680 21/01/10,19:51:39,00,09,1, 11.9,1,1, -8.965, 10596.863, 232.655, 52627.680 21/01/10,19:51:39,01,09,1, 11.9,1,1, -8.965, 10596.859, 232.668, 52627.663 21/01/10,19:51:39,02,09,1, 11.9,1,1, -8.965, 10596.845, 232.651, 52627.632 21/01/10,19:51:39,03,09,1, 11.9,1,1, -8.965, 10596.859, 232.688, 52627.660 21/01/10,19:51:39,04,09,1, 11.9,1,1, -8.965, 10596.851, 232.674, 52627.672 21/01/10,19:51:39,05,09,1, 11.9,1,1, -8.965, 10596.857, 232.711, 52627.686 21/01/10,19:51:39,06,09,1, 11.9,1,1, -8.965, 10596.875, 232.683, 52627.682 21/01/10,19:51:39,07,09,1, 11.9,1,1, -8.965, 10596.846, 232.704, 52627.692 21/01/10,19:51:39,08,09,1, 11.9,1,1, -8.965, 10596.875, 232.725, 52627.718 21/01/10,19:51:39,09,09,1, 11.9,1,1, -8.965, 10596.848, 232.723, 52627.667 21/01/10,19:51:39,10,09,1, 11.9,1,1, -8.965, 10596.867, 232.764, 52627.691 21/01/10,19:51:39,11,09,1, 11.9,1,1, -8.965, 10596.856, 232.768, 52627.709 21/01/10,19:51:39,12,09,1, 11.9,1,1, -8.965, 10596.880, 232.751, 52627.711 21/01/10,19:51:39,13,09,1, 11.9,1,1, -8.965, 10596.874, 232.733, 52627.693 21/01/10,19:51:39,14,09,1, 11.9,1,1, -8.965, 10596.881, 232.769, 52627.701 21/01/10,19:51:39,15,09,1, 11.9,1,1, -8.965, 10596.881, 232.789, 52627.706 21/01/10,19:51:39,16,09,1, 11.9,1,1, -8.965, 10596.888, 232.772, 52627.672 21/01/10,19:51:39,17,09,1, 11.9,1,1, -8.965, 10596.890, 232.801, 52627.700 21/01/10,19:51:39,18,09,1, 11.9,1,1, -8.965, 10596.855, 232.808, 52627.678 21/01/10,19:51:39,19,09,1, 11.9,1,1, -8.965, 10596.890, 232.796, 52627.654 21/01/10,19:51:40,00,09,1, 11.9,1,1, -8.965, 10596.888, 232.796, 52627.654 21/01/10,19:51:40,01,09,1, 11.9,1,1, -8.965, 10596.877, 232.804, 52627.690 21/01/10,19:51:40,02,09,1, 11.9,1,1, -8.965, 10596.900, 232.836, 52627.678 21/01/10,19:51:40,03,09,1, 11.9,1,1, -8.965, 10596.913, 232.823, 52627.688 21/01/10,19:51:40,04,09,1, 11.9,1,1, -8.965, 10596.917, 232.828, 52627.691 21/01/10,19:51:40,05,09,1, 11.9,1,1, -8.965, 10596.930, 232.832, 52627.664 21/01/10,19:51:40,06,09,1, 11.9,1,1, -8.965, 10596.898, 232.843, 52627.631 21/01/10,19:51:40,07,09,1, 11.9,1,1, -8.965, 10596.902, 232.842, 52627.590 21/01/10,19:51:40,08,09,1, 11.9,1,1, -8.965, 10596.899, 232.860, 52627.589 21/01/10,19:51:40,09,09,1, 11.9,1,1, -8.965, 10596.902, 232.834, 52627.576 21/01/10,19:51:40,10,09,1, 11.9,1,1, -8.965, 10596.889, 232.852, 52627.615 21/01/10,19:51:40,11,09,1, 11.9,1,1, -8.965, 10596.900, 232.854, 52627.611 21/01/10,19:51:40,12,09,1, 11.9,1,1, -8.965, 10596.918, 232.866, 52627.849 21/01/10,19:51:40,13,09,1, 11.9,1,1, -8.965, 10596.930, 232.858, 52627.492 21/01/10,19:51:40,14,09,1, 11.9,1,1, -8.965, 10596.921, 232.865, 52627.686 21/01/10,19:51:40,15,09,1, 11.9,1,1, -8.965, 10596.893, 232.880, 52627.465 21/01/10,19:51:40,16,09,1, 11.9,1,1, -8.965, 10596.906, 232.898, 52627.538 21/01/10,19:51:40,17,09,1, 11.9,1,1, -8.965, 10596.895, 232.889, 52627.600 21/01/10,19:51:40,18,09,1, 11.9,1,1, -8.965, 10596.918, 232.902, 52627.568 21/01/10,19:51:40,19,09,1, 11.9,1,1, -8.965, 10596.910, 232.917, 52627.591 21/01/10,19:51:41,00,09,1, 11.8,1,1, -8.964, 10596.905, 232.917, 52627.591 21/01/10,19:51:41,01,09,1, 11.8,1,1, -8.964, 10596.926, 232.920, 52627.607 21/01/10,19:51:41,02,09,1, 11.8,1,1, -8.964, 10596.909, 232.912, 52627.584 21/01/10,19:51:41,03,09,1, 11.8,1,1, -8.964, 10596.905, 232.909, 52627.618 21/01/10,19:51:41,04,09,1, 11.8,1,1, -8.964, 10596.948, 232.943, 52627.613 21/01/10,19:51:41,05,09,1, 11.8,1,1, -8.964, 10596.932, 232.956, 52627.624 21/01/10,19:51:41,06,09,1, 11.8,1,1, -8.964, 10596.915, 232.947, 52627.621 21/01/10,19:51:41,07,09,1, 11.8,1,1, -8.964, 10596.946, 232.914, 52627.486 21/01/10,19:51:41,08,09,1, 11.8,1,1, -8.964, 10596.892, 232.966, 52627.652 21/01/10,19:51:41,09,09,1, 11.8,1,1, -8.964, 10596.885, 232.968, 52627.620 21/01/10,19:51:41,10,09,1, 11.8,1,1, -8.964, 10596.934, 232.972, 52627.498 21/01/10,19:51:41,11,09,1, 11.8,1,1, -8.964, 10596.912, 232.994, 52627.682 21/01/10,19:51:41,12,09,1, 11.8,1,1, -8.964, 10596.918, 232.967, 52627.628 21/01/10,19:51:41,13,09,1, 11.8,1,1, -8.964, 10596.913, 233.010, 52627.651 21/01/10,19:51:41,14,09,1, 11.8,1,1, -8.964, 10596.905, 232.982, 52627.609 21/01/10,19:51:41,15,09,1, 11.8,1,1, -8.964, 10596.917, 233.001, 52627.614 21/01/10,19:51:41,16,09,1, 11.8,1,1, -8.964, 10596.941, 232.991, 52627.589 21/01/10,19:51:41,17,09,1, 11.8,1,1, -8.964, 10596.930, 233.021, 52627.654 21/01/10,19:51:41,18,09,1, 11.8,1,1, -8.964, 10596.933, 233.020, 52627.634 21/01/10,19:51:41,19,09,1, 11.8,1,1, -8.964, 10596.932, 233.026, 52627.625 21/01/10,19:51:42,00,09,1, 11.9,1,1, -8.966, 10596.930, 233.026, 52627.625 21/01/10,19:51:42,01,09,1, 11.9,1,1, -8.966, 10596.943, 233.081, 52627.615 21/01/10,19:51:42,02,09,1, 11.9,1,1, -8.966, 10596.950, 233.059, 52627.632 21/01/10,19:51:42,03,09,1, 11.9,1,1, -8.966, 10596.951, 233.067, 52627.618 21/01/10,19:51:42,04,09,1, 11.9,1,1, -8.966, 10596.916, 233.077, 52627.623 21/01/10,19:51:42,05,09,1, 11.9,1,1, -8.966, 10596.932, 233.084, 52627.613 21/01/10,19:51:42,06,09,1, 11.9,1,1, -8.966, 10596.951, 233.080, 52627.641 21/01/10,19:51:42,07,09,1, 11.9,1,1, -8.966, 10596.955, 233.108, 52627.669 21/01/10,19:51:42,08,09,1, 11.9,1,1, -8.966, 10596.941, 233.126, 52627.643 21/01/10,19:51:42,09,09,1, 11.9,1,1, -8.966, 10596.959, 233.115, 52627.651 21/01/10,19:51:42,10,09,1, 11.9,1,1, -8.966, 10596.936, 233.145, 52627.654 21/01/10,19:51:42,11,09,1, 11.9,1,1, -8.966, 10596.946, 233.137, 52627.652 21/01/10,19:51:42,12,09,1, 11.9,1,1, -8.966, 10596.942, 233.119, 52627.650 21/01/10,19:51:42,13,09,1, 11.9,1,1, -8.966, 10596.943, 233.130, 52627.637 21/01/10,19:51:42,14,09,1, 11.9,1,1, -8.966, 10596.966, 233.172, 52627.651 21/01/10,19:51:42,15,09,1, 11.9,1,1, -8.966, 10596.985, 233.174, 52627.663 21/01/10,19:51:42,16,09,1, 11.9,1,1, -8.966, 10596.940, 233.168, 52627.646 21/01/10,19:51:42,17,09,1, 11.9,1,1, -8.966, 10596.953, 233.158, 52627.663 21/01/10,19:51:42,18,09,1, 11.9,1,1, -8.966, 10596.951, 233.199, 52627.640 21/01/10,19:51:42,19,09,1, 11.9,1,1, -8.966, 10596.945, 233.174, 52627.694 21/01/10,19:51:43,00,09,1, 11.8,1,1, -8.964, 10596.938, 233.174, 52627.694 21/01/10,19:51:43,01,09,1, 11.8,1,1, -8.964, 10596.924, 233.192, 52627.651 21/01/10,19:51:43,02,09,1, 11.8,1,1, -8.964, 10596.931, 233.194, 52627.670 21/01/10,19:51:43,03,09,1, 11.8,1,1, -8.964, 10596.937, 233.200, 52627.663 21/01/10,19:51:43,04,09,1, 11.8,1,1, -8.964, 10596.942, 233.225, 52627.685 21/01/10,19:51:43,05,09,1, 11.8,1,1, -8.964, 10596.970, 233.220, 52627.669 21/01/10,19:51:43,06,09,1, 11.8,1,1, -8.964, 10596.940, 233.242, 52627.675 21/01/10,19:51:43,07,09,1, 11.8,1,1, -8.964, 10596.952, 233.235, 52627.698 21/01/10,19:51:43,08,09,1, 11.8,1,1, -8.964, 10596.938, 233.261, 52627.713 21/01/10,19:51:43,09,09,1, 11.8,1,1, -8.964, 10596.946, 233.232, 52627.715 21/01/10,19:51:43,10,09,1, 11.8,1,1, -8.964, 10596.956, 233.237, 52627.709 21/01/10,19:51:43,11,09,1, 11.8,1,1, -8.964, 10596.950, 233.249, 52627.702 21/01/10,19:51:43,12,09,1, 11.8,1,1, -8.964, 10596.975, 233.273, 52627.698 21/01/10,19:51:43,13,09,1, 11.8,1,1, -8.964, 10596.961, 233.273, 52627.723 21/01/10,19:51:43,14,09,1, 11.8,1,1, -8.964, 10596.944, 233.288, 52627.727 21/01/10,19:51:43,15,09,1, 11.8,1,1, -8.964, 10596.958, 233.276, 52627.703 21/01/10,19:51:43,16,09,1, 11.8,1,1, -8.964, 10596.936, 233.286, 52627.714 21/01/10,19:51:43,17,09,1, 11.8,1,1, -8.964, 10596.965, 233.305, 52627.750 21/01/10,19:51:43,18,09,1, 11.8,1,1, -8.964, 10596.943, 233.317, 52627.731 21/01/10,19:51:43,19,09,1, 11.8,1,1, -8.964, 10596.956, 233.305, 52627.697 21/01/10,19:51:44,00,09,1, 11.8,1,1, -8.962, 10596.955, 233.305, 52627.697 21/01/10,19:51:44,01,09,1, 11.8,1,1, -8.962, 10596.947, 233.319, 52627.707 21/01/10,19:51:44,02,09,1, 11.8,1,1, -8.962, 10596.934, 233.319, 52627.736 21/01/10,19:51:44,03,09,1, 11.8,1,1, -8.962, 10596.940, 233.328, 52627.719 21/01/10,19:51:44,04,09,1, 11.8,1,1, -8.962, 10596.942, 233.301, 52627.715 21/01/10,19:51:44,05,09,1, 11.8,1,1, -8.962, 10596.943, 233.329, 52627.685 21/01/10,19:51:44,06,09,1, 11.8,1,1, -8.962, 10596.938, 233.329, 52627.692 21/01/10,19:51:44,07,09,1, 11.8,1,1, -8.962, 10596.980, 233.345, 52627.600 21/01/10,19:51:44,08,09,1, 11.8,1,1, -8.962, 10596.969, 233.351, 52627.640 21/01/10,19:51:44,09,09,1, 11.8,1,1, -8.962, 10596.973, 233.357, 52627.650 21/01/10,19:51:44,10,09,1, 11.8,1,1, -8.962, 10596.951, 233.346, 52627.677 21/01/10,19:51:44,11,09,1, 11.8,1,1, -8.962, 10596.932, 233.365, 52627.728 21/01/10,19:51:44,12,09,1, 11.8,1,1, -8.962, 10596.948, 233.368, 52627.756 21/01/10,19:51:44,13,09,1, 11.8,1,1, -8.962, 10596.931, 233.366, 52627.729 21/01/10,19:51:44,14,09,1, 11.8,1,1, -8.962, 10596.942, 233.397, 52627.703 21/01/10,19:51:44,15,09,1, 11.8,1,1, -8.962, 10596.939, 233.388, 52627.733 21/01/10,19:51:44,16,09,1, 11.8,1,1, -8.962, 10596.943, 233.412, 52627.735 21/01/10,19:51:44,17,09,1, 11.8,1,1, -8.962, 10596.934, 233.427, 52627.774 21/01/10,19:51:44,18,09,1, 11.8,1,1, -8.962, 10596.943, 233.419, 52627.753 21/01/10,19:51:44,19,09,1, 11.8,1,1, -8.962, 10596.940, 233.452, 52627.744 21/01/10,19:51:45,00,09,1, 11.9,1,1, -8.964, 10596.938, 233.452, 52627.744 21/01/10,19:51:45,01,09,1, 11.9,1,1, -8.964, 10596.942, 233.444, 52627.771 21/01/10,19:51:45,02,09,1, 11.9,1,1, -8.964, 10596.938, 233.440, 52627.744 21/01/10,19:51:45,03,09,1, 11.9,1,1, -8.964, 10596.929, 233.455, 52627.781 21/01/10,19:51:45,04,09,1, 11.9,1,1, -8.964, 10596.943, 233.434, 52627.750 21/01/10,19:51:45,05,09,1, 11.9,1,1, -8.964, 10596.942, 233.448, 52627.738 21/01/10,19:51:45,06,09,1, 11.9,1,1, -8.964, 10596.931, 233.469, 52627.763 21/01/10,19:51:45,07,09,1, 11.9,1,1, -8.964, 10596.958, 233.467, 52627.749 21/01/10,19:51:45,08,09,1, 11.9,1,1, -8.964, 10596.925, 233.470, 52627.725 21/01/10,19:51:45,09,09,1, 11.9,1,1, -8.964, 10596.915, 233.469, 52627.761 21/01/10,19:51:45,10,09,1, 11.9,1,1, -8.964, 10596.936, 233.505, 52627.768 21/01/10,19:51:45,11,09,1, 11.9,1,1, -8.964, 10596.934, 233.492, 52627.740 21/01/10,19:51:45,12,09,1, 11.9,1,1, -8.964, 10596.917, 233.502, 52627.742 21/01/10,19:51:45,13,09,1, 11.9,1,1, -8.964, 10596.912, 233.523, 52627.744 21/01/10,19:51:45,14,09,1, 11.9,1,1, -8.964, 10596.931, 233.522, 52627.794 21/01/10,19:51:45,15,09,1, 11.9,1,1, -8.964, 10596.907, 233.502, 52627.736 21/01/10,19:51:45,16,09,1, 11.9,1,1, -8.964, 10596.902, 233.534, 52627.765 21/01/10,19:51:45,17,09,1, 11.9,1,1, -8.964, 10596.907, 233.531, 52627.765 21/01/10,19:51:45,18,09,1, 11.9,1,1, -8.964, 10596.922, 233.529, 52627.775 21/01/10,19:51:45,19,09,1, 11.9,1,1, -8.964, 10596.930, 233.543, 52627.768 21/01/10,19:51:46,00,09,1, 11.9,1,1, -8.964, 10596.930, 233.543, 52627.768 21/01/10,19:51:46,01,09,1, 11.9,1,1, -8.964, 10596.927, 233.538, 52627.742 21/01/10,19:51:46,02,09,1, 11.9,1,1, -8.964, 10596.909, 233.587, 52627.743 21/01/10,19:51:46,03,09,1, 11.9,1,1, -8.964, 10596.929, 233.563, 52627.718 21/01/10,19:51:46,04,09,1, 11.9,1,1, -8.964, 10596.897, 233.543, 52627.717 21/01/10,19:51:46,05,09,1, 11.9,1,1, -8.964, 10596.879, 233.549, 52627.743 21/01/10,19:51:46,06,09,1, 11.9,1,1, -8.964, 10596.905, 233.572, 52627.733 21/01/10,19:51:46,07,09,1, 11.9,1,1, -8.964, 10596.898, 233.580, 52627.782 21/01/10,19:51:46,08,09,1, 11.9,1,1, -8.964, 10596.878, 233.584, 52627.882 21/01/10,19:51:46,09,09,1, 11.9,1,1, -8.964, 10596.927, 233.579, 52627.707 21/01/10,19:51:46,10,09,1, 11.9,1,1, -8.964, 10596.906, 233.601, 52627.730 21/01/10,19:51:46,11,09,1, 11.9,1,1, -8.964, 10596.919, 233.576, 52627.762 21/01/10,19:51:46,12,09,1, 11.9,1,1, -8.964, 10596.896, 233.591, 52627.785 21/01/10,19:51:46,13,09,1, 11.9,1,1, -8.964, 10596.898, 233.614, 52627.773 21/01/10,19:51:46,14,09,1, 11.9,1,1, -8.964, 10596.918, 233.580, 52627.781 21/01/10,19:51:46,15,09,1, 11.9,1,1, -8.964, 10596.898, 233.612, 52627.756 21/01/10,19:51:46,16,09,1, 11.9,1,1, -8.964, 10596.909, 233.617, 52627.810 21/01/10,19:51:46,17,09,1, 11.9,1,1, -8.964, 10596.897, 233.649, 52627.824 21/01/10,19:51:46,18,09,1, 11.9,1,1, -8.964, 10596.901, 233.624, 52627.836 21/01/10,19:51:46,19,09,1, 11.9,1,1, -8.964, 10596.892, 233.631, 52627.790 21/01/10,19:51:47,00,08,1, 11.8,1,1, -8.961, 10596.888, 233.631, 52627.790 21/01/10,19:51:47,01,08,1, 11.8,1,1, -8.961, 10596.887, 233.653, 52627.786 21/01/10,19:51:47,02,08,1, 11.8,1,1, -8.961, 10596.881, 233.657, 52627.768 21/01/10,19:51:47,03,08,1, 11.8,1,1, -8.961, 10596.901, 233.629, 52627.772 21/01/10,19:51:47,04,08,1, 11.8,1,1, -8.961, 10596.891, 233.660, 52627.806 21/01/10,19:51:47,05,08,1, 11.8,1,1, -8.961, 10596.876, 233.660, 52627.795 21/01/10,19:51:47,06,08,1, 11.8,1,1, -8.961, 10596.889, 233.672, 52627.798 21/01/10,19:51:47,07,08,1, 11.8,1,1, -8.961, 10596.889, 233.671, 52627.783 21/01/10,19:51:47,08,08,1, 11.8,1,1, -8.961, 10596.895, 233.677, 52627.788 21/01/10,19:51:47,09,08,1, 11.8,1,1, -8.961, 10596.871, 233.674, 52627.754 21/01/10,19:51:47,10,08,1, 11.8,1,1, -8.961, 10596.883, 233.680, 52627.801 21/01/10,19:51:47,11,08,1, 11.8,1,1, -8.961, 10596.870, 233.710, 52627.774 21/01/10,19:51:47,12,08,1, 11.8,1,1, -8.961, 10596.891, 233.696, 52627.800 21/01/10,19:51:47,13,08,1, 11.8,1,1, -8.961, 10596.895, 233.698, 52627.765 21/01/10,19:51:47,14,08,1, 11.8,1,1, -8.961, 10596.886, 233.715, 52627.788 21/01/10,19:51:47,15,08,1, 11.8,1,1, -8.961, 10596.906, 233.719, 52627.788 21/01/10,19:51:47,16,08,1, 11.8,1,1, -8.961, 10596.891, 233.707, 52627.850 21/01/10,19:51:47,17,08,1, 11.8,1,1, -8.961, 10596.865, 233.725, 52627.825 21/01/10,19:51:47,18,08,1, 11.8,1,1, -8.961, 10596.904, 233.716, 52627.797 21/01/10,19:51:47,19,08,1, 11.8,1,1, -8.961, 10596.882, 233.720, 52627.804 21/01/10,19:51:48,00,08,1, 11.9,1,1, -8.964, 10596.880, 233.720, 52627.804 21/01/10,19:51:48,01,08,1, 11.9,1,1, -8.964, 10596.910, 233.723, 52627.832 21/01/10,19:51:48,02,08,1, 11.9,1,1, -8.964, 10596.891, 233.733, 52627.838 21/01/10,19:51:48,03,08,1, 11.9,1,1, -8.964, 10596.885, 233.728, 52627.839 21/01/10,19:51:48,04,08,1, 11.9,1,1, -8.964, 10596.895, 233.744, 52627.821 21/01/10,19:51:48,05,08,1, 11.9,1,1, -8.964, 10596.904, 233.748, 52627.825 21/01/10,19:51:48,06,08,1, 11.9,1,1, -8.964, 10596.895, 233.737, 52627.813 21/01/10,19:51:48,07,08,1, 11.9,1,1, -8.964, 10596.900, 233.769, 52627.790 21/01/10,19:51:48,08,08,1, 11.9,1,1, -8.964, 10596.865, 233.758, 52627.812 21/01/10,19:51:48,09,08,1, 11.9,1,1, -8.964, 10596.891, 233.731, 52627.811 21/01/10,19:51:48,10,08,1, 11.9,1,1, -8.964, 10596.878, 233.795, 52627.822 21/01/10,19:51:48,11,08,1, 11.9,1,1, -8.964, 10596.884, 233.792, 52627.774 21/01/10,19:51:48,12,08,1, 11.9,1,1, -8.964, 10596.908, 233.772, 52627.822 21/01/10,19:51:48,13,08,1, 11.9,1,1, -8.964, 10596.887, 233.781, 52627.792 21/01/10,19:51:48,14,08,1, 11.9,1,1, -8.964, 10596.900, 233.766, 52627.815 21/01/10,19:51:48,15,08,1, 11.9,1,1, -8.964, 10596.902, 233.777, 52627.746 21/01/10,19:51:48,16,08,1, 11.9,1,1, -8.964, 10596.893, 233.783, 52627.842 21/01/10,19:51:48,17,08,1, 11.9,1,1, -8.964, 10596.880, 233.762, 52627.774 21/01/10,19:51:48,18,08,1, 11.9,1,1, -8.964, 10596.903, 233.766, 52627.799 21/01/10,19:51:48,19,08,1, 11.9,1,1, -8.964, 10596.890, 233.796, 52627.770 21/01/10,19:51:49,00,08,1, 11.9,1,1, -8.960, 10596.888, 233.796, 52627.770 21/01/10,19:51:49,01,08,1, 11.9,1,1, -8.960, 10596.879, 233.774, 52627.807 21/01/10,19:51:49,02,08,1, 11.9,1,1, -8.960, 10596.883, 233.805, 52627.818 21/01/10,19:51:49,03,08,1, 11.9,1,1, -8.960, 10596.882, 233.797, 52627.832 21/01/10,19:51:49,04,08,1, 11.9,1,1, -8.960, 10596.880, 233.825, 52627.848 21/01/10,19:51:49,05,08,1, 11.9,1,1, -8.960, 10596.908, 233.822, 52627.829 21/01/10,19:51:49,06,08,1, 11.9,1,1, -8.960, 10596.886, 233.831, 52627.829 21/01/10,19:51:49,07,08,1, 11.9,1,1, -8.960, 10596.895, 233.832, 52627.857 21/01/10,19:51:49,08,08,1, 11.9,1,1, -8.960, 10596.881, 233.844, 52627.832 21/01/10,19:51:49,09,08,1, 11.9,1,1, -8.960, 10596.894, 233.848, 52627.824 21/01/10,19:51:49,10,08,1, 11.9,1,1, -8.960, 10596.899, 233.839, 52627.821 21/01/10,19:51:49,11,08,1, 11.9,1,1, -8.960, 10596.908, 233.847, 52627.815 21/01/10,19:51:49,12,08,1, 11.9,1,1, -8.960, 10596.878, 233.854, 52627.827 21/01/10,19:51:49,13,08,1, 11.9,1,1, -8.960, 10596.889, 233.873, 52627.814 21/01/10,19:51:49,14,08,1, 11.9,1,1, -8.960, 10596.890, 233.849, 52627.872 21/01/10,19:51:49,15,08,1, 11.9,1,1, -8.960, 10596.850, 233.848, 52627.830 21/01/10,19:51:49,16,08,1, 11.9,1,1, -8.960, 10596.880, 233.858, 52627.845 21/01/10,19:51:49,17,08,1, 11.9,1,1, -8.960, 10596.878, 233.848, 52627.873 21/01/10,19:51:49,18,08,1, 11.9,1,1, -8.960, 10596.877, 233.868, 52627.802 21/01/10,19:51:49,19,08,1, 11.9,1,1, -8.960, 10596.864, 233.864, 52627.848 21/01/10,19:51:50,00,09,1, 11.8,1,1, -8.963, 10596.863, 233.864, 52627.848 21/01/10,19:51:50,01,09,1, 11.8,1,1, -8.963, 10596.879, 233.866, 52627.816 21/01/10,19:51:50,02,09,1, 11.8,1,1, -8.963, 10596.886, 233.894, 52627.837 21/01/10,19:51:50,03,09,1, 11.8,1,1, -8.963, 10596.875, 233.871, 52627.850 21/01/10,19:51:50,04,09,1, 11.8,1,1, -8.963, 10596.877, 233.863, 52627.872 21/01/10,19:51:50,05,09,1, 11.8,1,1, -8.963, 10596.899, 233.898, 52627.864 21/01/10,19:51:50,06,09,1, 11.8,1,1, -8.963, 10596.867, 233.895, 52627.842 21/01/10,19:51:50,07,09,1, 11.8,1,1, -8.963, 10596.908, 233.903, 52627.864 21/01/10,19:51:50,08,09,1, 11.8,1,1, -8.963, 10596.887, 233.887, 52627.845 21/01/10,19:51:50,09,09,1, 11.8,1,1, -8.963, 10596.859, 233.901, 52627.852 21/01/10,19:51:50,10,09,1, 11.8,1,1, -8.963, 10596.852, 233.914, 52627.859 21/01/10,19:51:50,11,09,1, 11.8,1,1, -8.963, 10596.903, 233.936, 52627.822 21/01/10,19:51:50,12,09,1, 11.8,1,1, -8.963, 10596.869, 233.922, 52627.859 21/01/10,19:51:50,13,09,1, 11.8,1,1, -8.963, 10596.864, 233.929, 52627.873 21/01/10,19:51:50,14,09,1, 11.8,1,1, -8.963, 10596.880, 233.936, 52627.862 21/01/10,19:51:50,15,09,1, 11.8,1,1, -8.963, 10596.889, 233.942, 52627.804 21/01/10,19:51:50,16,09,1, 11.8,1,1, -8.963, 10596.853, 233.927, 52627.843 21/01/10,19:51:50,17,09,1, 11.8,1,1, -8.963, 10596.858, 233.928, 52627.844 21/01/10,19:51:50,18,09,1, 11.8,1,1, -8.963, 10596.872, 233.943, 52627.816 21/01/10,19:51:50,19,09,1, 11.8,1,1, -8.963, 10596.883, 233.944, 52627.888 21/01/10,19:51:51,00,09,1, 11.9,1,1, -8.968, 10596.880, 233.944, 52627.888 21/01/10,19:51:51,01,09,1, 11.9,1,1, -8.968, 10596.882, 233.959, 52627.863 21/01/10,19:51:51,02,09,1, 11.9,1,1, -8.968, 10596.888, 233.978, 52627.837 21/01/10,19:51:51,03,09,1, 11.9,1,1, -8.968, 10596.897, 233.968, 52627.880 21/01/10,19:51:51,04,09,1, 11.9,1,1, -8.968, 10596.882, 233.983, 52627.842 21/01/10,19:51:51,05,09,1, 11.9,1,1, -8.968, 10596.872, 233.972, 52627.846 21/01/10,19:51:51,06,09,1, 11.9,1,1, -8.968, 10596.879, 233.988, 52627.841 21/01/10,19:51:51,07,09,1, 11.9,1,1, -8.968, 10596.896, 234.012, 52627.902 21/01/10,19:51:51,08,09,1, 11.9,1,1, -8.968, 10596.874, 233.983, 52627.846 21/01/10,19:51:51,09,09,1, 11.9,1,1, -8.968, 10596.874, 234.003, 52627.877 21/01/10,19:51:51,10,09,1, 11.9,1,1, -8.968, 10596.869, 233.982, 52627.851 21/01/10,19:51:51,11,09,1, 11.9,1,1, -8.968, 10596.867, 233.987, 52627.867 21/01/10,19:51:51,12,09,1, 11.9,1,1, -8.968, 10596.882, 233.996, 52627.881 21/01/10,19:51:51,13,09,1, 11.9,1,1, -8.968, 10596.893, 234.007, 52627.890 21/01/10,19:51:51,14,09,1, 11.9,1,1, -8.968, 10596.897, 234.026, 52627.899 21/01/10,19:51:51,15,09,1, 11.9,1,1, -8.968, 10596.875, 233.997, 52627.882 21/01/10,19:51:51,16,09,1, 11.9,1,1, -8.968, 10596.873, 234.025, 52627.892 21/01/10,19:51:51,17,09,1, 11.9,1,1, -8.968, 10596.872, 234.023, 52627.889 21/01/10,19:51:51,18,09,1, 11.9,1,1, -8.968, 10596.871, 234.004, 52627.898 21/01/10,19:51:51,19,09,1, 11.9,1,1, -8.968, 10596.861, 234.039, 52627.880 21/01/10,19:51:52,00,09,1, 11.8,1,1, -8.963, 10596.855, 234.039, 52627.880 21/01/10,19:51:52,01,09,1, 11.8,1,1, -8.963, 10596.856, 234.057, 52627.894 21/01/10,19:51:52,02,09,1, 11.8,1,1, -8.963, 10596.863, 234.051, 52627.911 21/01/10,19:51:52,03,09,1, 11.8,1,1, -8.963, 10596.868, 234.058, 52627.842 21/01/10,19:51:52,04,09,1, 11.8,1,1, -8.963, 10596.874, 234.063, 52627.900 21/01/10,19:51:52,05,09,1, 11.8,1,1, -8.963, 10596.884, 234.048, 52627.896 21/01/10,19:51:52,06,09,1, 11.8,1,1, -8.963, 10596.896, 234.051, 52627.881 21/01/10,19:51:52,07,09,1, 11.8,1,1, -8.963, 10596.902, 234.067, 52627.899 21/01/10,19:51:52,08,09,1, 11.8,1,1, -8.963, 10596.874, 234.092, 52627.915 21/01/10,19:51:52,09,09,1, 11.8,1,1, -8.963, 10596.885, 234.099, 52627.875 21/01/10,19:51:52,10,09,1, 11.8,1,1, -8.963, 10596.887, 234.075, 52627.888 21/01/10,19:51:52,11,09,1, 11.8,1,1, -8.963, 10596.900, 234.079, 52627.875 21/01/10,19:51:52,12,09,1, 11.8,1,1, -8.963, 10596.888, 234.103, 52627.872 21/01/10,19:51:52,13,09,1, 11.8,1,1, -8.963, 10596.871, 234.097, 52627.868 21/01/10,19:51:52,14,09,1, 11.8,1,1, -8.963, 10596.880, 234.090, 52627.912 21/01/10,19:51:52,15,09,1, 11.8,1,1, -8.963, 10596.900, 234.100, 52627.887 21/01/10,19:51:52,16,09,1, 11.8,1,1, -8.963, 10596.881, 234.116, 52627.904 21/01/10,19:51:52,17,09,1, 11.8,1,1, -8.963, 10596.865, 234.120, 52627.906 21/01/10,19:51:52,18,09,1, 11.8,1,1, -8.963, 10596.863, 234.116, 52627.933 21/01/10,19:51:52,19,09,1, 11.8,1,1, -8.963, 10596.852, 234.106, 52627.908 21/01/10,19:51:53,00,09,1, 11.9,1,1, -8.960, 10596.846, 234.106, 52627.908 21/01/10,19:51:53,01,09,1, 11.9,1,1, -8.960, 10596.863, 234.131, 52627.959 21/01/10,19:51:53,02,09,1, 11.9,1,1, -8.960, 10596.862, 234.155, 52627.977 21/01/10,19:51:53,03,09,1, 11.9,1,1, -8.960, 10596.869, 234.141, 52627.935 21/01/10,19:51:53,04,09,1, 11.9,1,1, -8.960, 10596.832, 234.138, 52627.919 21/01/10,19:51:53,05,09,1, 11.9,1,1, -8.960, 10596.834, 234.166, 52628.042 21/01/10,19:51:53,06,09,1, 11.9,1,1, -8.960, 10596.902, 234.164, 52627.901 21/01/10,19:51:53,07,09,1, 11.9,1,1, -8.960, 10596.907, 234.161, 52627.933 21/01/10,19:51:53,08,09,1, 11.9,1,1, -8.960, 10596.883, 234.153, 52627.902 21/01/10,19:51:53,09,09,1, 11.9,1,1, -8.960, 10596.899, 234.160, 52627.881 21/01/10,19:51:53,10,09,1, 11.9,1,1, -8.960, 10596.854, 234.188, 52627.911 21/01/10,19:51:53,11,09,1, 11.9,1,1, -8.960, 10596.891, 234.175, 52627.832 21/01/10,19:51:53,12,09,1, 11.9,1,1, -8.960, 10596.849, 234.190, 52628.021 21/01/10,19:51:53,13,09,1, 11.9,1,1, -8.960, 10596.847, 234.205, 52627.999 21/01/10,19:51:53,14,09,1, 11.9,1,1, -8.960, 10596.866, 234.186, 52627.998 21/01/10,19:51:53,15,09,1, 11.9,1,1, -8.960, 10596.870, 234.178, 52627.949 21/01/10,19:51:53,16,09,1, 11.9,1,1, -8.960, 10596.885, 234.228, 52627.977 21/01/10,19:51:53,17,09,1, 11.9,1,1, -8.960, 10596.900, 234.209, 52627.974 21/01/10,19:51:53,18,09,1, 11.9,1,1, -8.960, 10596.864, 234.203, 52627.990 21/01/10,19:51:53,19,09,1, 11.9,1,1, -8.960, 10596.897, 234.230, 52627.964 21/01/10,19:51:54,00,09,1, 11.9,1,1, -8.962, 10596.896, 234.230, 52627.964 21/01/10,19:51:54,01,09,1, 11.9,1,1, -8.962, 10596.899, 234.235, 52627.956 21/01/10,19:51:54,02,09,1, 11.9,1,1, -8.962, 10596.866, 234.217, 52627.941 21/01/10,19:51:54,03,09,1, 11.9,1,1, -8.962, 10596.883, 234.210, 52627.941 21/01/10,19:51:54,04,09,1, 11.9,1,1, -8.962, 10596.875, 234.219, 52627.944 21/01/10,19:51:54,05,09,1, 11.9,1,1, -8.962, 10596.897, 234.235, 52627.958 21/01/10,19:51:54,06,09,1, 11.9,1,1, -8.962, 10596.897, 234.208, 52627.968 21/01/10,19:51:54,07,09,1, 11.9,1,1, -8.962, 10596.894, 234.209, 52627.970 21/01/10,19:51:54,08,09,1, 11.9,1,1, -8.962, 10596.863, 234.229, 52627.953 21/01/10,19:51:54,09,09,1, 11.9,1,1, -8.962, 10596.870, 234.237, 52627.951 21/01/10,19:51:54,10,09,1, 11.9,1,1, -8.962, 10596.880, 234.239, 52627.981 21/01/10,19:51:54,11,09,1, 11.9,1,1, -8.962, 10596.898, 234.240, 52627.991 21/01/10,19:51:54,12,09,1, 11.9,1,1, -8.962, 10596.882, 234.248, 52627.992 21/01/10,19:51:54,13,09,1, 11.9,1,1, -8.962, 10596.868, 234.261, 52628.022 21/01/10,19:51:54,14,09,1, 11.9,1,1, -8.962, 10596.866, 234.269, 52627.992 21/01/10,19:51:54,15,09,1, 11.9,1,1, -8.962, 10596.838, 234.256, 52628.007 21/01/10,19:51:54,16,09,1, 11.9,1,1, -8.962, 10596.871, 234.264, 52627.998 21/01/10,19:51:54,17,09,1, 11.9,1,1, -8.962, 10596.862, 234.281, 52627.994 21/01/10,19:51:54,18,09,1, 11.9,1,1, -8.962, 10596.876, 234.272, 52628.018 21/01/10,19:51:54,19,09,1, 11.9,1,1, -8.962, 10596.869, 234.288, 52628.016 21/01/10,19:51:55,00,09,1, 11.9,1,1, -8.961, 10596.863, 234.288, 52628.016 21/01/10,19:51:55,01,09,1, 11.9,1,1, -8.961, 10596.876, 234.297, 52627.981 21/01/10,19:51:55,02,09,1, 11.9,1,1, -8.961, 10596.832, 234.291, 52628.002 21/01/10,19:51:55,03,09,1, 11.9,1,1, -8.961, 10596.864, 234.306, 52627.948 21/01/10,19:51:55,04,09,1, 11.9,1,1, -8.961, 10596.876, 234.329, 52628.016 21/01/10,19:51:55,05,09,1, 11.9,1,1, -8.961, 10596.852, 234.319, 52627.990 21/01/10,19:51:55,06,09,1, 11.9,1,1, -8.961, 10596.860, 234.346, 52628.020 21/01/10,19:51:55,07,09,1, 11.9,1,1, -8.961, 10596.835, 234.340, 52628.045 21/01/10,19:51:55,08,09,1, 11.9,1,1, -8.961, 10596.831, 234.332, 52628.013 21/01/10,19:51:55,09,09,1, 11.9,1,1, -8.961, 10596.851, 234.369, 52628.009 21/01/10,19:51:55,10,09,1, 11.9,1,1, -8.961, 10596.871, 234.351, 52628.021 21/01/10,19:51:55,11,09,1, 11.9,1,1, -8.961, 10596.826, 234.342, 52628.019 21/01/10,19:51:55,12,09,1, 11.9,1,1, -8.961, 10596.840, 234.368, 52628.062 21/01/10,19:51:55,13,09,1, 11.9,1,1, -8.961, 10596.843, 234.360, 52628.041 21/01/10,19:51:55,14,09,1, 11.9,1,1, -8.961, 10596.858, 234.375, 52628.019 21/01/10,19:51:55,15,09,1, 11.9,1,1, -8.961, 10596.835, 234.374, 52627.993 21/01/10,19:51:55,16,09,1, 11.9,1,1, -8.961, 10596.860, 234.388, 52627.886 21/01/10,19:51:55,17,09,1, 11.9,1,1, -8.961, 10596.826, 234.362, 52627.979 21/01/10,19:51:55,18,09,1, 11.9,1,1, -8.961, 10596.808, 234.405, 52628.037 21/01/10,19:51:55,19,09,1, 11.9,1,1, -8.961, 10596.829, 234.408, 52628.028 21/01/10,19:51:56,00,10,1, 11.9,1,1, -8.965, 10596.821, 234.408, 52628.028 21/01/10,19:51:56,01,10,1, 11.9,1,1, -8.965, 10596.827, 234.396, 52628.033 21/01/10,19:51:56,02,10,1, 11.9,1,1, -8.965, 10596.825, 234.413, 52628.059 21/01/10,19:51:56,03,10,1, 11.9,1,1, -8.965, 10596.827, 234.409, 52628.112 21/01/10,19:51:56,04,10,1, 11.9,1,1, -8.965, 10596.814, 234.426, 52628.080 21/01/10,19:51:56,05,10,1, 11.9,1,1, -8.965, 10596.825, 234.438, 52628.070 21/01/10,19:51:56,06,10,1, 11.9,1,1, -8.965, 10596.828, 234.417, 52628.061 21/01/10,19:51:56,07,10,1, 11.9,1,1, -8.965, 10596.816, 234.444, 52628.072 21/01/10,19:51:56,08,10,1, 11.9,1,1, -8.965, 10596.813, 234.443, 52628.092 21/01/10,19:51:56,09,10,1, 11.9,1,1, -8.965, 10596.810, 234.436, 52628.105 21/01/10,19:51:56,10,10,1, 11.9,1,1, -8.965, 10596.809, 234.467, 52628.090 21/01/10,19:51:56,11,10,1, 11.9,1,1, -8.965, 10596.829, 234.477, 52628.094 21/01/10,19:51:56,12,10,1, 11.9,1,1, -8.965, 10596.794, 234.494, 52628.063 21/01/10,19:51:56,13,10,1, 11.9,1,1, -8.965, 10596.809, 234.491, 52628.090 21/01/10,19:51:56,14,10,1, 11.9,1,1, -8.965, 10596.831, 234.480, 52628.210 21/01/10,19:51:56,15,10,1, 11.9,1,1, -8.965, 10596.743, 234.471, 52628.054 21/01/10,19:51:56,16,10,1, 11.9,1,1, -8.965, 10596.770, 234.508, 52628.146 21/01/10,19:51:56,17,10,1, 11.9,1,1, -8.965, 10596.758, 234.510, 52628.089 21/01/10,19:51:56,18,10,1, 11.9,1,1, -8.965, 10596.773, 234.506, 52628.127 21/01/10,19:51:56,19,10,1, 11.9,1,1, -8.965, 10596.759, 234.534, 52628.094 21/01/10,19:51:57,00,10,1, 11.8,1,1, -8.960, 10596.755, 234.534, 52628.094 21/01/10,19:51:57,01,10,1, 11.8,1,1, -8.960, 10596.746, 234.503, 52628.089 21/01/10,19:51:57,02,10,1, 11.8,1,1, -8.960, 10596.747, 234.521, 52628.086 21/01/10,19:51:57,03,10,1, 11.8,1,1, -8.960, 10596.768, 234.525, 52628.115 21/01/10,19:51:57,04,10,1, 11.8,1,1, -8.960, 10596.750, 234.530, 52628.114 21/01/10,19:51:57,05,10,1, 11.8,1,1, -8.960, 10596.740, 234.533, 52628.154 21/01/10,19:51:57,06,10,1, 11.8,1,1, -8.960, 10596.743, 234.522, 52628.118 21/01/10,19:51:57,07,10,1, 11.8,1,1, -8.960, 10596.758, 234.555, 52628.141 21/01/10,19:51:57,08,10,1, 11.8,1,1, -8.960, 10596.736, 234.564, 52628.131 21/01/10,19:51:57,09,10,1, 11.8,1,1, -8.960, 10596.733, 234.589, 52628.145 21/01/10,19:51:57,10,10,1, 11.8,1,1, -8.960, 10596.728, 234.570, 52628.137 21/01/10,19:51:57,11,10,1, 11.8,1,1, -8.960, 10596.703, 234.576, 52628.114 21/01/10,19:51:57,12,10,1, 11.8,1,1, -8.960, 10596.724, 234.591, 52628.100 21/01/10,19:51:57,13,10,1, 11.8,1,1, -8.960, 10596.702, 234.598, 52628.128 21/01/10,19:51:57,14,10,1, 11.8,1,1, -8.960, 10596.697, 234.581, 52628.124 21/01/10,19:51:57,15,10,1, 11.8,1,1, -8.960, 10596.704, 234.593, 52628.117 21/01/10,19:51:57,16,10,1, 11.8,1,1, -8.960, 10596.713, 234.616, 52628.158 21/01/10,19:51:57,17,10,1, 11.8,1,1, -8.960, 10596.690, 234.618, 52628.306 21/01/10,19:51:57,18,10,1, 11.8,1,1, -8.960, 10596.702, 234.622, 52628.057 21/01/10,19:51:57,19,10,1, 11.8,1,1, -8.960, 10596.681, 234.614, 52628.091 21/01/10,19:51:58,00,10,1, 11.8,1,1, -8.962, 10596.679, 234.614, 52628.091 21/01/10,19:51:58,01,10,1, 11.8,1,1, -8.962, 10596.677, 234.623, 52628.120 21/01/10,19:51:58,02,10,1, 11.8,1,1, -8.962, 10596.656, 234.626, 52628.122 21/01/10,19:51:58,03,10,1, 11.8,1,1, -8.962, 10596.656, 234.674, 52628.299 21/01/10,19:51:58,04,10,1, 11.8,1,1, -8.962, 10596.673, 234.630, 52628.113 21/01/10,19:51:58,05,10,1, 11.8,1,1, -8.962, 10596.660, 234.683, 52628.114 21/01/10,19:51:58,06,10,1, 11.8,1,1, -8.962, 10596.642, 234.640, 52628.148 21/01/10,19:51:58,07,10,1, 11.8,1,1, -8.962, 10596.658, 234.677, 52628.180 21/01/10,19:51:58,08,10,1, 11.8,1,1, -8.962, 10596.637, 234.676, 52628.147 21/01/10,19:51:58,09,10,1, 11.8,1,1, -8.962, 10596.641, 234.692, 52628.152 21/01/10,19:51:58,10,10,1, 11.8,1,1, -8.962, 10596.628, 234.695, 52628.159 21/01/10,19:51:58,11,10,1, 11.8,1,1, -8.962, 10596.630, 234.712, 52628.153 21/01/10,19:51:58,12,10,1, 11.8,1,1, -8.962, 10596.636, 234.725, 52628.187 21/01/10,19:51:58,13,10,1, 11.8,1,1, -8.962, 10596.601, 234.717, 52628.167 21/01/10,19:51:58,14,10,1, 11.8,1,1, -8.962, 10596.622, 234.713, 52628.182 21/01/10,19:51:58,15,10,1, 11.8,1,1, -8.962, 10596.606, 234.710, 52628.185 21/01/10,19:51:58,16,10,1, 11.8,1,1, -8.962, 10596.581, 234.728, 52628.175 21/01/10,19:51:58,17,10,1, 11.8,1,1, -8.962, 10596.606, 234.722, 52628.163 21/01/10,19:51:58,18,10,1, 11.8,1,1, -8.962, 10596.573, 234.753, 52628.185 21/01/10,19:51:58,19,10,1, 11.8,1,1, -8.962, 10596.585, 234.766, 52628.178 21/01/10,19:51:59,00,10,1, 11.9,1,1, -8.964, 10596.579, 234.766, 52628.178 21/01/10,19:51:59,01,10,1, 11.9,1,1, -8.964, 10596.575, 234.754, 52628.165 21/01/10,19:51:59,02,10,1, 11.9,1,1, -8.964, 10596.562, 234.760, 52628.178 21/01/10,19:51:59,03,10,1, 11.9,1,1, -8.964, 10596.560, 234.770, 52628.195 21/01/10,19:51:59,04,10,1, 11.9,1,1, -8.964, 10596.567, 234.800, 52628.468 21/01/10,19:51:59,05,10,1, 11.9,1,1, -8.964, 10596.544, 234.765, 52628.113 21/01/10,19:51:59,06,10,1, 11.9,1,1, -8.964, 10596.511, 234.783, 52628.145 21/01/10,19:51:59,07,10,1, 11.9,1,1, -8.964, 10596.536, 234.775, 52628.206 21/01/10,19:51:59,08,10,1, 11.9,1,1, -8.964, 10596.518, 234.792, 52628.224 21/01/10,19:51:59,09,10,1, 11.9,1,1, -8.964, 10596.533, 234.804, 52628.231 21/01/10,19:51:59,10,10,1, 11.9,1,1, -8.964, 10596.518, 234.811, 52628.222 21/01/10,19:51:59,11,10,1, 11.9,1,1, -8.964, 10596.489, 234.804, 52628.219 21/01/10,19:51:59,12,10,1, 11.9,1,1, -8.964, 10596.506, 234.816, 52628.252 21/01/10,19:51:59,13,10,1, 11.9,1,1, -8.964, 10596.483, 234.839, 52628.217 21/01/10,19:51:59,14,10,1, 11.9,1,1, -8.964, 10596.447, 234.832, 52628.246 21/01/10,19:51:59,15,10,1, 11.9,1,1, -8.964, 10596.462, 234.826, 52628.216 21/01/10,19:51:59,16,10,1, 11.9,1,1, -8.964, 10596.462, 234.830, 52628.240 21/01/10,19:51:59,17,10,1, 11.9,1,1, -8.964, 10596.439, 234.848, 52628.255 21/01/10,19:51:59,18,10,1, 11.9,1,1, -8.964, 10596.457, 234.843, 52628.254 21/01/10,19:51:59,19,10,1, 11.9,1,1, -8.964, 10596.451, 234.845, 52628.251 21/01/10,19:52:00,00,10,1, 11.8,1,1, -8.962, 10596.446, 234.845, 52628.251 21/01/10,19:52:00,01,10,1, 11.8,1,1, -8.962, 10596.447, 234.867, 52628.256 21/01/10,19:52:00,02,10,1, 11.8,1,1, -8.962, 10596.430, 234.889, 52628.276 21/01/10,19:52:00,03,10,1, 11.8,1,1, -8.962, 10596.413, 234.858, 52628.250 21/01/10,19:52:00,04,10,1, 11.8,1,1, -8.962, 10596.392, 234.890, 52628.294 21/01/10,19:52:00,05,10,1, 11.8,1,1, -8.962, 10596.389, 234.884, 52628.233 21/01/10,19:52:00,06,10,1, 11.8,1,1, -8.962, 10596.402, 234.890, 52628.269 21/01/10,19:52:00,07,10,1, 11.8,1,1, -8.962, 10596.379, 234.905, 52628.249 21/01/10,19:52:00,08,10,1, 11.8,1,1, -8.962, 10596.390, 234.888, 52628.282 21/01/10,19:52:00,09,10,1, 11.8,1,1, -8.962, 10596.368, 234.897, 52628.278 21/01/10,19:52:00,10,10,1, 11.8,1,1, -8.962, 10596.329, 234.915, 52628.286 21/01/10,19:52:00,11,10,1, 11.8,1,1, -8.962, 10596.349, 234.916, 52628.266 21/01/10,19:52:00,12,10,1, 11.8,1,1, -8.962, 10596.365, 234.893, 52628.326 21/01/10,19:52:00,13,10,1, 11.8,1,1, -8.962, 10596.323, 234.900, 52628.287 21/01/10,19:52:00,14,10,1, 11.8,1,1, -8.962, 10596.333, 234.921, 52628.286 21/01/10,19:52:00,15,10,1, 11.8,1,1, -8.962, 10596.315, 234.909, 52628.315 21/01/10,19:52:00,16,10,1, 11.8,1,1, -8.962, 10596.296, 234.917, 52628.307 21/01/10,19:52:00,17,10,1, 11.8,1,1, -8.962, 10596.315, 234.936, 52628.278 21/01/10,19:52:00,18,10,1, 11.8,1,1, -8.962, 10596.285, 234.945, 52628.311 21/01/10,19:52:00,19,10,1, 11.8,1,1, -8.962, 10596.321, 234.954, 52628.295 21/01/10,19:52:01,00,10,1, 11.9,1,1, -8.960, 10596.321, 234.954, 52628.295 21/01/10,19:52:01,01,10,1, 11.9,1,1, -8.960, 10596.287, 234.966, 52628.313 21/01/10,19:52:01,02,10,1, 11.9,1,1, -8.960, 10596.274, 234.986, 52628.295 21/01/10,19:52:01,03,10,1, 11.9,1,1, -8.960, 10596.288, 234.947, 52628.076 21/01/10,19:52:01,04,10,1, 11.9,1,1, -8.960, 10596.297, 234.992, 52628.299 21/01/10,19:52:01,05,10,1, 11.9,1,1, -8.960, 10596.264, 235.017, 52628.284 21/01/10,19:52:01,06,10,1, 11.9,1,1, -8.960, 10596.259, 234.990, 52628.301 21/01/10,19:52:01,07,10,1, 11.9,1,1, -8.960, 10596.251, 235.004, 52628.237 21/01/10,19:52:01,08,10,1, 11.9,1,1, -8.960, 10596.215, 235.030, 52628.324 21/01/10,19:52:01,09,10,1, 11.9,1,1, -8.960, 10596.227, 235.022, 52628.393 21/01/10,19:52:01,10,10,1, 11.9,1,1, -8.960, 10596.217, 235.028, 52628.374 21/01/10,19:52:01,11,10,1, 11.9,1,1, -8.960, 10596.234, 235.024, 52628.347 21/01/10,19:52:01,12,10,1, 11.9,1,1, -8.960, 10596.211, 235.032, 52628.362 21/01/10,19:52:01,13,10,1, 11.9,1,1, -8.960, 10596.205, 235.023, 52628.373 21/01/10,19:52:01,14,10,1, 11.9,1,1, -8.960, 10596.187, 235.055, 52628.344 21/01/10,19:52:01,15,10,1, 11.9,1,1, -8.960, 10596.183, 235.053, 52628.360 21/01/10,19:52:01,16,10,1, 11.9,1,1, -8.960, 10596.199, 235.080, 52628.394 21/01/10,19:52:01,17,10,1, 11.9,1,1, -8.960, 10596.157, 235.053, 52628.382 21/01/10,19:52:01,18,10,1, 11.9,1,1, -8.960, 10596.162, 235.062, 52628.395 21/01/10,19:52:01,19,10,1, 11.9,1,1, -8.960, 10596.159, 235.083, 52628.418 21/01/10,19:52:02,00,10,1, 11.7,1,1, -8.963, 10596.154, 235.083, 52628.418 21/01/10,19:52:02,01,10,1, 11.7,1,1, -8.963, 10596.143, 235.078, 52628.315 21/01/10,19:52:02,02,10,1, 11.7,1,1, -8.963, 10596.121, 235.103, 52628.407 21/01/10,19:52:02,03,10,1, 11.7,1,1, -8.963, 10596.127, 235.116, 52628.389 21/01/10,19:52:02,04,10,1, 11.7,1,1, -8.963, 10596.092, 235.097, 52628.369 21/01/10,19:52:02,05,10,1, 11.7,1,1, -8.963, 10596.113, 235.108, 52628.399 21/01/10,19:52:02,06,10,1, 11.7,1,1, -8.963, 10596.099, 235.109, 52628.391 21/01/10,19:52:02,07,10,1, 11.7,1,1, -8.963, 10596.115, 235.137, 52628.392 21/01/10,19:52:02,08,10,1, 11.7,1,1, -8.963, 10596.091, 235.127, 52628.388 21/01/10,19:52:02,09,10,1, 11.7,1,1, -8.963, 10596.092, 235.137, 52628.387 21/01/10,19:52:02,10,10,1, 11.7,1,1, -8.963, 10596.091, 235.137, 52628.406 21/01/10,19:52:02,11,10,1, 11.7,1,1, -8.963, 10596.075, 235.144, 52628.404 21/01/10,19:52:02,12,10,1, 11.7,1,1, -8.963, 10596.071, 235.107, 52628.418 21/01/10,19:52:02,13,10,1, 11.7,1,1, -8.963, 10596.078, 235.166, 52628.428 21/01/10,19:52:02,14,10,1, 11.7,1,1, -8.963, 10596.076, 235.158, 52628.415 21/01/10,19:52:02,15,10,1, 11.7,1,1, -8.963, 10596.064, 235.149, 52628.452 21/01/10,19:52:02,16,10,1, 11.7,1,1, -8.963, 10596.060, 235.192, 52628.445 21/01/10,19:52:02,17,10,1, 11.7,1,1, -8.963, 10596.055, 235.157, 52628.396 21/01/10,19:52:02,18,10,1, 11.7,1,1, -8.963, 10596.010, 235.155, 52628.427 21/01/10,19:52:02,19,10,1, 11.7,1,1, -8.963, 10596.007, 235.188, 52628.431 21/01/10,19:52:03,00,10,1, 11.8,1,1, -8.963, 10596.004, 235.188, 52628.431 21/01/10,19:52:03,01,10,1, 11.8,1,1, -8.963, 10595.995, 235.193, 52628.423 21/01/10,19:52:03,02,10,1, 11.8,1,1, -8.963, 10595.983, 235.199, 52628.418 21/01/10,19:52:03,03,10,1, 11.8,1,1, -8.963, 10595.979, 235.211, 52628.431 21/01/10,19:52:03,04,10,1, 11.8,1,1, -8.963, 10596.005, 235.204, 52628.452 21/01/10,19:52:03,05,10,1, 11.8,1,1, -8.963, 10595.962, 235.211, 52628.488 21/01/10,19:52:03,06,10,1, 11.8,1,1, -8.963, 10595.976, 235.226, 52628.500 21/01/10,19:52:03,07,10,1, 11.8,1,1, -8.963, 10595.958, 235.258, 52628.465 21/01/10,19:52:03,08,10,1, 11.8,1,1, -8.963, 10595.955, 235.241, 52628.463 21/01/10,19:52:03,09,10,1, 11.8,1,1, -8.963, 10595.958, 235.249, 52628.471 21/01/10,19:52:03,10,10,1, 11.8,1,1, -8.963, 10595.958, 235.245, 52628.481 21/01/10,19:52:03,11,10,1, 11.8,1,1, -8.963, 10595.930, 235.247, 52628.467 21/01/10,19:52:03,12,10,1, 11.8,1,1, -8.963, 10595.925, 235.261, 52628.444 21/01/10,19:52:03,13,10,1, 11.8,1,1, -8.963, 10595.944, 235.227, 52628.455 21/01/10,19:52:03,14,10,1, 11.8,1,1, -8.963, 10595.919, 235.261, 52628.486 21/01/10,19:52:03,15,10,1, 11.8,1,1, -8.963, 10595.901, 235.293, 52628.497 21/01/10,19:52:03,16,10,1, 11.8,1,1, -8.963, 10595.894, 235.264, 52628.513 21/01/10,19:52:03,17,10,1, 11.8,1,1, -8.963, 10595.887, 235.292, 52628.504 21/01/10,19:52:03,18,10,1, 11.8,1,1, -8.963, 10595.894, 235.274, 52628.480 21/01/10,19:52:03,19,10,1, 11.8,1,1, -8.963, 10595.873, 235.306, 52628.505 21/01/10,19:52:04,00,10,1, 11.9,1,1, -8.961, 10595.870, 235.306, 52628.505 21/01/10,19:52:04,01,10,1, 11.9,1,1, -8.961, 10595.865, 235.310, 52628.477 21/01/10,19:52:04,02,10,1, 11.9,1,1, -8.961, 10595.830, 235.324, 52628.512 21/01/10,19:52:04,03,10,1, 11.9,1,1, -8.961, 10595.848, 235.330, 52628.476 21/01/10,19:52:04,04,10,1, 11.9,1,1, -8.961, 10595.869, 235.320, 52628.502 21/01/10,19:52:04,05,10,1, 11.9,1,1, -8.961, 10595.859, 235.338, 52628.541 21/01/10,19:52:04,06,10,1, 11.9,1,1, -8.961, 10595.842, 235.333, 52628.540 21/01/10,19:52:04,07,10,1, 11.9,1,1, -8.961, 10595.853, 235.318, 52628.561 21/01/10,19:52:04,08,10,1, 11.9,1,1, -8.961, 10595.832, 235.337, 52628.531 21/01/10,19:52:04,09,10,1, 11.9,1,1, -8.961, 10595.812, 235.353, 52628.568 21/01/10,19:52:04,10,10,1, 11.9,1,1, -8.961, 10595.814, 235.371, 52628.558 21/01/10,19:52:04,11,10,1, 11.9,1,1, -8.961, 10595.806, 235.386, 52628.581 21/01/10,19:52:04,12,10,1, 11.9,1,1, -8.961, 10595.798, 235.396, 52628.553 21/01/10,19:52:04,13,10,1, 11.9,1,1, -8.961, 10595.807, 235.401, 52628.561 21/01/10,19:52:04,14,10,1, 11.9,1,1, -8.961, 10595.797, 235.382, 52628.592 21/01/10,19:52:04,15,10,1, 11.9,1,1, -8.961, 10595.785, 235.399, 52628.603 21/01/10,19:52:04,16,10,1, 11.9,1,1, -8.961, 10595.778, 235.396, 52628.558 21/01/10,19:52:04,17,10,1, 11.9,1,1, -8.961, 10595.750, 235.392, 52628.597 21/01/10,19:52:04,18,10,1, 11.9,1,1, -8.961, 10595.738, 235.401, 52628.566 21/01/10,19:52:04,19,10,1, 11.9,1,1, -8.961, 10595.730, 235.411, 52628.560 21/01/10,19:52:05,00,10,1, 11.8,1,1, -8.962, 10595.728, 235.411, 52628.560 21/01/10,19:52:05,01,10,1, 11.8,1,1, -8.962, 10595.737, 235.427, 52628.590 21/01/10,19:52:05,02,10,1, 11.8,1,1, -8.962, 10595.732, 235.404, 52628.618 21/01/10,19:52:05,03,10,1, 11.8,1,1, -8.962, 10595.731, 235.425, 52628.616 21/01/10,19:52:05,04,10,1, 11.8,1,1, -8.962, 10595.746, 235.442, 52628.596 21/01/10,19:52:05,05,10,1, 11.8,1,1, -8.962, 10595.688, 235.445, 52628.586 21/01/10,19:52:05,06,10,1, 11.8,1,1, -8.962, 10595.692, 235.457, 52628.593 21/01/10,19:52:05,07,10,1, 11.8,1,1, -8.962, 10595.712, 235.447, 52628.646 21/01/10,19:52:05,08,10,1, 11.8,1,1, -8.962, 10595.689, 235.489, 52628.630 21/01/10,19:52:05,09,10,1, 11.8,1,1, -8.962, 10595.691, 235.486, 52628.579 21/01/10,19:52:05,10,10,1, 11.8,1,1, -8.962, 10595.660, 235.488, 52628.684 21/01/10,19:52:05,11,10,1, 11.8,1,1, -8.962, 10595.692, 235.507, 52628.678 21/01/10,19:52:05,12,10,1, 11.8,1,1, -8.962, 10595.667, 235.519, 52628.690 21/01/10,19:52:05,13,10,1, 11.8,1,1, -8.962, 10595.674, 235.519, 52628.679 21/01/10,19:52:05,14,10,1, 11.8,1,1, -8.962, 10595.647, 235.525, 52628.659 21/01/10,19:52:05,15,10,1, 11.8,1,1, -8.962, 10595.665, 235.506, 52628.680 21/01/10,19:52:05,16,10,1, 11.8,1,1, -8.962, 10595.667, 235.545, 52628.701 21/01/10,19:52:05,17,10,1, 11.8,1,1, -8.962, 10595.630, 235.532, 52628.687 21/01/10,19:52:05,18,10,1, 11.8,1,1, -8.962, 10595.626, 235.533, 52628.652 21/01/10,19:52:05,19,10,1, 11.8,1,1, -8.962, 10595.660, 235.558, 52628.693 21/01/10,19:52:06,00,10,1, 11.8,1,1, -8.961, 10595.653, 235.558, 52628.693 21/01/10,19:52:06,01,10,1, 11.8,1,1, -8.961, 10595.637, 235.559, 52628.682 21/01/10,19:52:06,02,10,1, 11.8,1,1, -8.961, 10595.625, 235.580, 52628.717 21/01/10,19:52:06,03,10,1, 11.8,1,1, -8.961, 10595.604, 235.588, 52628.704 21/01/10,19:52:06,04,10,1, 11.8,1,1, -8.961, 10595.618, 235.584, 52628.703 21/01/10,19:52:06,05,10,1, 11.8,1,1, -8.961, 10595.587, 235.599, 52628.693 21/01/10,19:52:06,06,10,1, 11.8,1,1, -8.961, 10595.588, 235.589, 52628.671 21/01/10,19:52:06,07,10,1, 11.8,1,1, -8.961, 10595.586, 235.615, 52628.658 21/01/10,19:52:06,08,10,1, 11.8,1,1, -8.961, 10595.569, 235.592, 52628.672 21/01/10,19:52:06,09,10,1, 11.8,1,1, -8.961, 10595.575, 235.621, 52628.717 21/01/10,19:52:06,10,10,1, 11.8,1,1, -8.961, 10595.562, 235.615, 52628.717 21/01/10,19:52:06,11,10,1, 11.8,1,1, -8.961, 10595.552, 235.621, 52628.724 21/01/10,19:52:06,12,10,1, 11.8,1,1, -8.961, 10595.534, 235.632, 52628.683 21/01/10,19:52:06,13,10,1, 11.8,1,1, -8.961, 10595.544, 235.641, 52628.685 21/01/10,19:52:06,14,10,1, 11.8,1,1, -8.961, 10595.532, 235.641, 52628.725 21/01/10,19:52:06,15,10,1, 11.8,1,1, -8.961, 10595.536, 235.639, 52628.699 21/01/10,19:52:06,16,10,1, 11.8,1,1, -8.961, 10595.548, 235.670, 52628.750 21/01/10,19:52:06,17,10,1, 11.8,1,1, -8.961, 10595.507, 235.652, 52628.703 21/01/10,19:52:06,18,10,1, 11.8,1,1, -8.961, 10595.499, 235.669, 52628.727 21/01/10,19:52:06,19,10,1, 11.8,1,1, -8.961, 10595.501, 235.661, 52628.724 21/01/10,19:52:07,00,10,1, 11.9,1,1, -8.959, 10595.495, 235.661, 52628.724 21/01/10,19:52:07,01,10,1, 11.9,1,1, -8.959, 10595.461, 235.698, 52628.763 21/01/10,19:52:07,02,10,1, 11.9,1,1, -8.959, 10595.440, 235.704, 52628.729 21/01/10,19:52:07,03,10,1, 11.9,1,1, -8.959, 10595.479, 235.701, 52628.748 21/01/10,19:52:07,04,10,1, 11.9,1,1, -8.959, 10595.409, 235.700, 52628.580 21/01/10,19:52:07,05,10,1, 11.9,1,1, -8.959, 10595.460, 235.718, 52628.828 21/01/10,19:52:07,06,10,1, 11.9,1,1, -8.959, 10595.447, 235.720, 52628.992 21/01/10,19:52:07,07,10,1, 11.9,1,1, -8.959, 10595.466, 235.748, 52628.926 21/01/10,19:52:07,08,10,1, 11.9,1,1, -8.959, 10595.440, 235.741, 52628.661 21/01/10,19:52:07,09,10,1, 11.9,1,1, -8.959, 10595.389, 235.755, 52628.793 21/01/10,19:52:07,10,10,1, 11.9,1,1, -8.959, 10595.401, 235.764, 52628.788 21/01/10,19:52:07,11,10,1, 11.9,1,1, -8.959, 10595.395, 235.764, 52628.785 21/01/10,19:52:07,12,10,1, 11.9,1,1, -8.959, 10595.408, 235.778, 52628.758 21/01/10,19:52:07,13,10,1, 11.9,1,1, -8.959, 10595.388, 235.793, 52628.750 21/01/10,19:52:07,14,10,1, 11.9,1,1, -8.959, 10595.357, 235.800, 52628.760 21/01/10,19:52:07,15,10,1, 11.9,1,1, -8.959, 10595.362, 235.790, 52628.802 21/01/10,19:52:07,16,10,1, 11.9,1,1, -8.959, 10595.361, 235.797, 52628.817 21/01/10,19:52:07,17,10,1, 11.9,1,1, -8.959, 10595.325, 235.815, 52628.756 21/01/10,19:52:07,18,10,1, 11.9,1,1, -8.959, 10595.323, 235.826, 52628.806 21/01/10,19:52:07,19,10,1, 11.9,1,1, -8.959, 10595.327, 235.834, 52628.837 21/01/10,19:52:08,00,10,1, 11.8,1,1, -8.960, 10595.319, 235.834, 52628.837 21/01/10,19:52:08,01,10,1, 11.8,1,1, -8.960, 10595.318, 235.852, 52628.812 21/01/10,19:52:08,02,10,1, 11.8,1,1, -8.960, 10595.311, 235.822, 52628.834 21/01/10,19:52:08,03,10,1, 11.8,1,1, -8.960, 10595.264, 235.849, 52628.823 21/01/10,19:52:08,04,10,1, 11.8,1,1, -8.960, 10595.294, 235.858, 52628.864 21/01/10,19:52:08,05,10,1, 11.8,1,1, -8.960, 10595.248, 235.878, 52628.832 21/01/10,19:52:08,06,10,1, 11.8,1,1, -8.960, 10595.243, 235.852, 52628.863 21/01/10,19:52:08,07,10,1, 11.8,1,1, -8.960, 10595.262, 235.878, 52628.854 21/01/10,19:52:08,08,10,1, 11.8,1,1, -8.960, 10595.250, 235.863, 52628.861 21/01/10,19:52:08,09,10,1, 11.8,1,1, -8.960, 10595.238, 235.859, 52628.843 21/01/10,19:52:08,10,10,1, 11.8,1,1, -8.960, 10595.229, 235.893, 52628.862 21/01/10,19:52:08,11,10,1, 11.8,1,1, -8.960, 10595.223, 235.901, 52628.840 21/01/10,19:52:08,12,10,1, 11.8,1,1, -8.960, 10595.193, 235.897, 52628.850 21/01/10,19:52:08,13,10,1, 11.8,1,1, -8.960, 10595.171, 235.905, 52628.891 21/01/10,19:52:08,14,10,1, 11.8,1,1, -8.960, 10595.223, 235.930, 52629.055 21/01/10,19:52:08,15,10,1, 11.8,1,1, -8.960, 10595.158, 235.933, 52628.805 21/01/10,19:52:08,16,10,1, 11.8,1,1, -8.960, 10595.155, 235.932, 52628.837 21/01/10,19:52:08,17,10,1, 11.8,1,1, -8.960, 10595.163, 235.933, 52628.844 21/01/10,19:52:08,18,10,1, 11.8,1,1, -8.960, 10595.164, 235.948, 52628.858 21/01/10,19:52:08,19,10,1, 11.8,1,1, -8.960, 10595.154, 235.955, 52628.856 21/01/10,19:52:09,00,10,1, 11.9,1,1, -8.960, 10595.152, 235.955, 52628.856 21/01/10,19:52:09,01,10,1, 11.9,1,1, -8.960, 10595.127, 235.959, 52628.848 21/01/10,19:52:09,02,10,1, 11.9,1,1, -8.960, 10595.118, 235.966, 52628.871 21/01/10,19:52:09,03,10,1, 11.9,1,1, -8.960, 10595.143, 235.976, 52628.920 21/01/10,19:52:09,04,10,1, 11.9,1,1, -8.960, 10595.098, 235.988, 52628.882 21/01/10,19:52:09,05,10,1, 11.9,1,1, -8.960, 10595.104, 236.009, 52628.897 21/01/10,19:52:09,06,10,1, 11.9,1,1, -8.960, 10595.079, 235.993, 52628.897 21/01/10,19:52:09,07,10,1, 11.9,1,1, -8.960, 10595.096, 236.012, 52628.894 21/01/10,19:52:09,08,10,1, 11.9,1,1, -8.960, 10595.087, 236.025, 52628.879 21/01/10,19:52:09,09,10,1, 11.9,1,1, -8.960, 10595.075, 236.042, 52628.924 21/01/10,19:52:09,10,10,1, 11.9,1,1, -8.960, 10595.075, 236.024, 52628.903 21/01/10,19:52:09,11,10,1, 11.9,1,1, -8.960, 10595.035, 236.030, 52628.884 21/01/10,19:52:09,12,10,1, 11.9,1,1, -8.960, 10595.049, 236.043, 52628.920 21/01/10,19:52:09,13,10,1, 11.9,1,1, -8.960, 10595.036, 236.035, 52628.940 21/01/10,19:52:09,14,10,1, 11.9,1,1, -8.960, 10595.015, 236.082, 52628.927 21/01/10,19:52:09,15,10,1, 11.9,1,1, -8.960, 10595.014, 236.058, 52628.915 21/01/10,19:52:09,16,10,1, 11.9,1,1, -8.960, 10595.018, 236.077, 52628.919 21/01/10,19:52:09,17,10,1, 11.9,1,1, -8.960, 10594.987, 236.105, 52628.940 21/01/10,19:52:09,18,10,1, 11.9,1,1, -8.960, 10594.992, 236.107, 52628.956 21/01/10,19:52:09,19,10,1, 11.9,1,1, -8.960, 10594.997, 236.114, 52628.938 21/01/10,19:52:10,00,10,1, 11.9,1,1, -8.963, 10594.994, 236.114, 52628.938 21/01/10,19:52:10,01,10,1, 11.9,1,1, -8.963, 10594.971, 236.122, 52628.936 21/01/10,19:52:10,02,10,1, 11.9,1,1, -8.963, 10594.956, 236.124, 52628.931 21/01/10,19:52:10,03,10,1, 11.9,1,1, -8.963, 10594.928, 236.138, 52628.932 21/01/10,19:52:10,04,10,1, 11.9,1,1, -8.963, 10594.938, 236.117, 52628.955 21/01/10,19:52:10,05,10,1, 11.9,1,1, -8.963, 10594.916, 236.138, 52628.954 21/01/10,19:52:10,06,10,1, 11.9,1,1, -8.963, 10594.930, 236.150, 52628.972 21/01/10,19:52:10,07,10,1, 11.9,1,1, -8.963, 10594.894, 236.161, 52628.931 21/01/10,19:52:10,08,10,1, 11.9,1,1, -8.963, 10594.918, 236.152, 52629.015 21/01/10,19:52:10,09,10,1, 11.9,1,1, -8.963, 10594.874, 236.166, 52628.978 21/01/10,19:52:10,10,10,1, 11.9,1,1, -8.963, 10594.861, 236.193, 52629.023 21/01/10,19:52:10,11,10,1, 11.9,1,1, -8.963, 10594.862, 236.169, 52629.002 21/01/10,19:52:10,12,10,1, 11.9,1,1, -8.963, 10594.860, 236.173, 52628.961 21/01/10,19:52:10,13,10,1, 11.9,1,1, -8.963, 10594.846, 236.187, 52628.999 21/01/10,19:52:10,14,10,1, 11.9,1,1, -8.963, 10594.832, 236.201, 52628.970 21/01/10,19:52:10,15,10,1, 11.9,1,1, -8.963, 10594.819, 236.243, 52628.993 21/01/10,19:52:10,16,10,1, 11.9,1,1, -8.963, 10594.825, 236.210, 52629.006 21/01/10,19:52:10,17,10,1, 11.9,1,1, -8.963, 10594.804, 236.253, 52629.007 21/01/10,19:52:10,18,10,1, 11.9,1,1, -8.963, 10594.821, 236.243, 52629.028 21/01/10,19:52:10,19,10,1, 11.9,1,1, -8.963, 10594.786, 236.252, 52629.003 21/01/10,19:52:11,00,10,1, 11.9,1,1, -8.959, 10594.785, 236.252, 52629.003 21/01/10,19:52:11,01,10,1, 11.9,1,1, -8.959, 10594.746, 236.299, 52629.038 21/01/10,19:52:11,02,10,1, 11.9,1,1, -8.959, 10594.767, 236.266, 52629.038 21/01/10,19:52:11,03,10,1, 11.9,1,1, -8.959, 10594.743, 236.291, 52629.022 21/01/10,19:52:11,04,10,1, 11.9,1,1, -8.959, 10594.735, 236.265, 52629.019 21/01/10,19:52:11,05,10,1, 11.9,1,1, -8.959, 10594.727, 236.298, 52629.063 21/01/10,19:52:11,06,10,1, 11.9,1,1, -8.959, 10594.746, 236.306, 52629.046 21/01/10,19:52:11,07,10,1, 11.9,1,1, -8.959, 10594.717, 236.319, 52629.032 21/01/10,19:52:11,08,10,1, 11.9,1,1, -8.959, 10594.700, 236.319, 52629.049 21/01/10,19:52:11,09,10,1, 11.9,1,1, -8.959, 10594.707, 236.328, 52629.049 21/01/10,19:52:11,10,10,1, 11.9,1,1, -8.959, 10594.695, 236.338, 52629.019 21/01/10,19:52:11,11,10,1, 11.9,1,1, -8.959, 10594.668, 236.337, 52629.011 21/01/10,19:52:11,12,10,1, 11.9,1,1, -8.959, 10594.683, 236.353, 52629.069 21/01/10,19:52:11,13,10,1, 11.9,1,1, -8.959, 10594.653, 236.353, 52629.064 21/01/10,19:52:11,14,10,1, 11.9,1,1, -8.959, 10594.676, 236.366, 52629.074 21/01/10,19:52:11,15,10,1, 11.9,1,1, -8.959, 10594.660, 236.384, 52629.038 21/01/10,19:52:11,16,10,1, 11.9,1,1, -8.959, 10594.657, 236.352, 52629.090 21/01/10,19:52:11,17,10,1, 11.9,1,1, -8.959, 10594.614, 236.404, 52629.052 21/01/10,19:52:11,18,10,1, 11.9,1,1, -8.959, 10594.598, 236.377, 52629.074 21/01/10,19:52:11,19,10,1, 11.9,1,1, -8.959, 10594.627, 236.399, 52629.103 21/01/10,19:52:12,00,10,1, 11.9,1,1, -8.963, 10594.627, 236.399, 52629.103 21/01/10,19:52:12,01,10,1, 11.9,1,1, -8.963, 10594.593, 236.414, 52629.100 21/01/10,19:52:12,02,10,1, 11.9,1,1, -8.963, 10594.612, 236.414, 52629.096 21/01/10,19:52:12,03,10,1, 11.9,1,1, -8.963, 10594.587, 236.447, 52629.132 21/01/10,19:52:12,04,10,1, 11.9,1,1, -8.963, 10594.559, 236.448, 52629.115 21/01/10,19:52:12,05,10,1, 11.9,1,1, -8.963, 10594.574, 236.451, 52629.131 21/01/10,19:52:12,06,10,1, 11.9,1,1, -8.963, 10594.562, 236.470, 52629.120 21/01/10,19:52:12,07,10,1, 11.9,1,1, -8.963, 10594.537, 236.467, 52629.122 21/01/10,19:52:12,08,10,1, 11.9,1,1, -8.963, 10594.578, 236.470, 52629.097 21/01/10,19:52:12,09,10,1, 11.9,1,1, -8.963, 10594.543, 236.478, 52629.137 21/01/10,19:52:12,10,10,1, 11.9,1,1, -8.963, 10594.536, 236.504, 52629.154 21/01/10,19:52:12,11,10,1, 11.9,1,1, -8.963, 10594.537, 236.491, 52629.131 21/01/10,19:52:12,12,10,1, 11.9,1,1, -8.963, 10594.517, 236.485, 52629.104 21/01/10,19:52:12,13,10,1, 11.9,1,1, -8.963, 10594.495, 236.496, 52629.141 21/01/10,19:52:12,14,10,1, 11.9,1,1, -8.963, 10594.476, 236.521, 52629.146 21/01/10,19:52:12,15,10,1, 11.9,1,1, -8.963, 10594.484, 236.538, 52629.141 21/01/10,19:52:12,16,10,1, 11.9,1,1, -8.963, 10594.477, 236.555, 52629.181 21/01/10,19:52:12,17,10,1, 11.9,1,1, -8.963, 10594.474, 236.547, 52629.139 21/01/10,19:52:12,18,10,1, 11.9,1,1, -8.963, 10594.455, 236.552, 52629.181 21/01/10,19:52:12,19,10,1, 11.9,1,1, -8.963, 10594.444, 236.568, 52629.173 21/01/10,19:52:13,00,10,1, 11.9,1,1, -8.959, 10594.443, 236.568, 52629.173 21/01/10,19:52:13,01,10,1, 11.9,1,1, -8.959, 10594.421, 236.586, 52629.283 21/01/10,19:52:13,02,10,1, 11.9,1,1, -8.959, 10594.442, 236.587, 52629.180 21/01/10,19:52:13,03,10,1, 11.9,1,1, -8.959, 10594.417, 236.581, 52629.168 21/01/10,19:52:13,04,10,1, 11.9,1,1, -8.959, 10594.413, 236.589, 52629.222 21/01/10,19:52:13,05,10,1, 11.9,1,1, -8.959, 10594.382, 236.618, 52629.180 21/01/10,19:52:13,06,10,1, 11.9,1,1, -8.959, 10594.373, 236.611, 52629.206 21/01/10,19:52:13,07,10,1, 11.9,1,1, -8.959, 10594.379, 236.640, 52629.187 21/01/10,19:52:13,08,10,1, 11.9,1,1, -8.959, 10594.370, 236.633, 52629.193 21/01/10,19:52:13,09,10,1, 11.9,1,1, -8.959, 10594.381, 236.635, 52629.230 21/01/10,19:52:13,10,10,1, 11.9,1,1, -8.959, 10594.395, 236.633, 52628.921 21/01/10,19:52:13,11,10,1, 11.9,1,1, -8.959, 10594.355, 236.646, 52629.177 21/01/10,19:52:13,12,10,1, 11.9,1,1, -8.959, 10594.341, 236.667, 52629.238 21/01/10,19:52:13,13,10,1, 11.9,1,1, -8.959, 10594.342, 236.677, 52629.235 21/01/10,19:52:13,14,10,1, 11.9,1,1, -8.959, 10594.323, 236.672, 52629.239 21/01/10,19:52:13,15,10,1, 11.9,1,1, -8.959, 10594.341, 236.683, 52629.252 21/01/10,19:52:13,16,10,1, 11.9,1,1, -8.959, 10594.318, 236.707, 52629.261 21/01/10,19:52:13,17,10,1, 11.9,1,1, -8.959, 10594.300, 236.702, 52629.251 21/01/10,19:52:13,18,10,1, 11.9,1,1, -8.959, 10594.293, 236.712, 52629.242 21/01/10,19:52:13,19,10,1, 11.9,1,1, -8.959, 10594.296, 236.728, 52629.232 21/01/10,19:52:14,00,10,1, 11.8,1,1, -8.960, 10594.293, 236.728, 52629.232 21/01/10,19:52:14,01,10,1, 11.8,1,1, -8.960, 10594.286, 236.712, 52629.269 21/01/10,19:52:14,02,10,1, 11.8,1,1, -8.960, 10594.287, 236.734, 52629.274 21/01/10,19:52:14,03,10,1, 11.8,1,1, -8.960, 10594.266, 236.719, 52629.232 21/01/10,19:52:14,04,10,1, 11.8,1,1, -8.960, 10594.248, 236.741, 52629.254 21/01/10,19:52:14,05,10,1, 11.8,1,1, -8.960, 10594.246, 236.756, 52629.230 21/01/10,19:52:14,06,10,1, 11.8,1,1, -8.960, 10594.204, 236.749, 52629.255 21/01/10,19:52:14,07,10,1, 11.8,1,1, -8.960, 10594.223, 236.761, 52629.253 21/01/10,19:52:14,08,10,1, 11.8,1,1, -8.960, 10594.226, 236.751, 52629.278 21/01/10,19:52:14,09,10,1, 11.8,1,1, -8.960, 10594.193, 236.755, 52629.247 21/01/10,19:52:14,10,10,1, 11.8,1,1, -8.960, 10594.208, 236.772, 52629.267 21/01/10,19:52:14,11,10,1, 11.8,1,1, -8.960, 10594.214, 236.786, 52629.280 21/01/10,19:52:14,12,10,1, 11.8,1,1, -8.960, 10594.190, 236.784, 52629.267 21/01/10,19:52:14,13,10,1, 11.8,1,1, -8.960, 10594.193, 236.793, 52629.286 21/01/10,19:52:14,14,10,1, 11.8,1,1, -8.960, 10594.177, 236.795, 52629.285 21/01/10,19:52:14,15,10,1, 11.8,1,1, -8.960, 10594.156, 236.794, 52629.316 21/01/10,19:52:14,16,10,1, 11.8,1,1, -8.960, 10594.181, 236.831, 52629.293 21/01/10,19:52:14,17,10,1, 11.8,1,1, -8.960, 10594.152, 236.838, 52629.316 21/01/10,19:52:14,18,10,1, 11.8,1,1, -8.960, 10594.133, 236.834, 52629.334 21/01/10,19:52:14,19,10,1, 11.8,1,1, -8.960, 10594.127, 236.833, 52629.326 21/01/10,19:52:15,00,10,1, 11.9,1,1, -8.959, 10594.126, 236.833, 52629.326 21/01/10,19:52:15,01,10,1, 11.9,1,1, -8.959, 10594.107, 236.861, 52629.358 21/01/10,19:52:15,02,10,1, 11.9,1,1, -8.959, 10594.128, 236.859, 52629.328 21/01/10,19:52:15,03,10,1, 11.9,1,1, -8.959, 10594.091, 236.847, 52629.328 21/01/10,19:52:15,04,10,1, 11.9,1,1, -8.959, 10594.104, 236.878, 52629.337 21/01/10,19:52:15,05,10,1, 11.9,1,1, -8.959, 10594.109, 236.860, 52629.351 21/01/10,19:52:15,06,10,1, 11.9,1,1, -8.959, 10594.083, 236.883, 52629.329 21/01/10,19:52:15,07,10,1, 11.9,1,1, -8.959, 10594.083, 236.884, 52629.332 21/01/10,19:52:15,08,10,1, 11.9,1,1, -8.959, 10594.082, 236.890, 52629.336 21/01/10,19:52:15,09,10,1, 11.9,1,1, -8.959, 10594.090, 236.911, 52629.358 21/01/10,19:52:15,10,10,1, 11.9,1,1, -8.959, 10594.069, 236.932, 52629.362 21/01/10,19:52:15,11,10,1, 11.9,1,1, -8.959, 10594.062, 236.927, 52629.396 21/01/10,19:52:15,12,10,1, 11.9,1,1, -8.959, 10594.047, 236.940, 52629.376 21/01/10,19:52:15,13,10,1, 11.9,1,1, -8.959, 10594.050, 236.951, 52629.374 21/01/10,19:52:15,14,10,1, 11.9,1,1, -8.959, 10594.038, 236.953, 52629.370 21/01/10,19:52:15,15,10,1, 11.9,1,1, -8.959, 10594.005, 236.927, 52629.371 21/01/10,19:52:15,16,10,1, 11.9,1,1, -8.959, 10594.020, 236.959, 52629.394 21/01/10,19:52:15,17,10,1, 11.9,1,1, -8.959, 10593.986, 236.956, 52629.353 21/01/10,19:52:15,18,10,1, 11.9,1,1, -8.959, 10594.003, 236.987, 52629.396 21/01/10,19:52:15,19,10,1, 11.9,1,1, -8.959, 10593.985, 236.966, 52629.396 21/01/10,19:52:16,00,10,1, 11.9,1,1, -8.960, 10593.984, 236.966, 52629.396 21/01/10,19:52:16,01,10,1, 11.9,1,1, -8.960, 10593.979, 236.994, 52629.406 21/01/10,19:52:16,02,10,1, 11.9,1,1, -8.960, 10593.975, 236.987, 52629.412 21/01/10,19:52:16,03,10,1, 11.9,1,1, -8.960, 10593.985, 237.000, 52629.459 21/01/10,19:52:16,04,10,1, 11.9,1,1, -8.960, 10593.977, 237.011, 52629.449 21/01/10,19:52:16,05,10,1, 11.9,1,1, -8.960, 10593.949, 237.016, 52629.430 21/01/10,19:52:16,06,10,1, 11.9,1,1, -8.960, 10593.956, 237.036, 52629.462 21/01/10,19:52:16,07,10,1, 11.9,1,1, -8.960, 10593.940, 237.028, 52629.440 21/01/10,19:52:16,08,10,1, 11.9,1,1, -8.960, 10593.963, 237.059, 52629.428 21/01/10,19:52:16,09,10,1, 11.9,1,1, -8.960, 10593.935, 237.046, 52629.448 21/01/10,19:52:16,10,10,1, 11.9,1,1, -8.960, 10593.918, 237.042, 52629.469 21/01/10,19:52:16,11,10,1, 11.9,1,1, -8.960, 10593.921, 237.081, 52629.485 21/01/10,19:52:16,12,10,1, 11.9,1,1, -8.960, 10593.898, 237.076, 52629.456 21/01/10,19:52:16,13,10,1, 11.9,1,1, -8.960, 10593.914, 237.106, 52629.469 21/01/10,19:52:16,14,10,1, 11.9,1,1, -8.960, 10593.902, 237.091, 52629.449 21/01/10,19:52:16,15,10,1, 11.9,1,1, -8.960, 10593.913, 237.104, 52629.453 21/01/10,19:52:16,16,10,1, 11.9,1,1, -8.960, 10593.905, 237.114, 52629.479 21/01/10,19:52:16,17,10,1, 11.9,1,1, -8.960, 10593.893, 237.085, 52629.482 21/01/10,19:52:16,18,10,1, 11.9,1,1, -8.960, 10593.882, 237.115, 52629.485 21/01/10,19:52:16,19,10,1, 11.9,1,1, -8.960, 10593.886, 237.126, 52629.492 21/01/10,19:52:17,00,10,1, 11.8,1,1, -8.960, 10593.884, 237.126, 52629.492 21/01/10,19:52:17,01,10,1, 11.8,1,1, -8.960, 10593.881, 237.135, 52629.492 21/01/10,19:52:17,02,10,1, 11.8,1,1, -8.960, 10593.852, 237.153, 52629.526 21/01/10,19:52:17,03,10,1, 11.8,1,1, -8.960, 10593.861, 237.154, 52629.488 21/01/10,19:52:17,04,10,1, 11.8,1,1, -8.960, 10593.833, 237.172, 52629.527 21/01/10,19:52:17,05,10,1, 11.8,1,1, -8.960, 10593.833, 237.160, 52629.514 21/01/10,19:52:17,06,10,1, 11.8,1,1, -8.960, 10593.813, 237.187, 52629.528 21/01/10,19:52:17,07,10,1, 11.8,1,1, -8.960, 10593.815, 237.172, 52629.494 21/01/10,19:52:17,08,10,1, 11.8,1,1, -8.960, 10593.821, 237.206, 52629.527 21/01/10,19:52:17,09,10,1, 11.8,1,1, -8.960, 10593.835, 237.229, 52629.560 21/01/10,19:52:17,10,10,1, 11.8,1,1, -8.960, 10593.791, 237.210, 52629.574 21/01/10,19:52:17,11,10,1, 11.8,1,1, -8.960, 10593.802, 237.244, 52629.562 21/01/10,19:52:17,12,10,1, 11.8,1,1, -8.960, 10593.808, 237.247, 52629.817 21/01/10,19:52:17,13,10,1, 11.8,1,1, -8.960, 10593.808, 237.221, 52629.484 21/01/10,19:52:17,14,10,1, 11.8,1,1, -8.960, 10593.770, 237.270, 52629.521 21/01/10,19:52:17,15,10,1, 11.8,1,1, -8.960, 10593.808, 237.240, 52629.534 21/01/10,19:52:17,16,10,1, 11.8,1,1, -8.960, 10593.776, 237.245, 52629.591 21/01/10,19:52:17,17,10,1, 11.8,1,1, -8.960, 10593.755, 237.271, 52629.537 21/01/10,19:52:17,18,10,1, 11.8,1,1, -8.960, 10593.746, 237.268, 52629.541 21/01/10,19:52:17,19,10,1, 11.8,1,1, -8.960, 10593.747, 237.268, 52629.567 21/01/10,19:52:18,00,10,1, 11.9,1,1, -8.960, 10593.742, 237.268, 52629.567 21/01/10,19:52:18,01,10,1, 11.9,1,1, -8.960, 10593.746, 237.290, 52629.601 21/01/10,19:52:18,02,10,1, 11.9,1,1, -8.960, 10593.740, 237.315, 52629.622 21/01/10,19:52:18,03,10,1, 11.9,1,1, -8.960, 10593.750, 237.285, 52629.591 21/01/10,19:52:18,04,10,1, 11.9,1,1, -8.960, 10593.752, 237.344, 52629.573 21/01/10,19:52:18,05,10,1, 11.9,1,1, -8.960, 10593.734, 237.303, 52629.564 21/01/10,19:52:18,06,10,1, 11.9,1,1, -8.960, 10593.736, 237.342, 52629.598 21/01/10,19:52:18,07,10,1, 11.9,1,1, -8.960, 10593.723, 237.352, 52629.632 21/01/10,19:52:18,08,10,1, 11.9,1,1, -8.960, 10593.721, 237.351, 52629.590 21/01/10,19:52:18,09,10,1, 11.9,1,1, -8.960, 10593.727, 237.341, 52629.589 21/01/10,19:52:18,10,10,1, 11.9,1,1, -8.960, 10593.732, 237.376, 52629.629 21/01/10,19:52:18,11,10,1, 11.9,1,1, -8.960, 10593.720, 237.367, 52629.644 21/01/10,19:52:18,12,10,1, 11.9,1,1, -8.960, 10593.733, 237.349, 52629.571 21/01/10,19:52:18,13,10,1, 11.9,1,1, -8.960, 10593.711, 237.374, 52629.585 21/01/10,19:52:18,14,10,1, 11.9,1,1, -8.960, 10593.697, 237.369, 52629.682 21/01/10,19:52:18,15,10,1, 11.9,1,1, -8.960, 10593.681, 237.405, 52629.639 21/01/10,19:52:18,16,10,1, 11.9,1,1, -8.960, 10593.696, 237.403, 52629.657 21/01/10,19:52:18,17,10,1, 11.9,1,1, -8.960, 10593.690, 237.430, 52629.671 21/01/10,19:52:18,18,10,1, 11.9,1,1, -8.960, 10593.672, 237.421, 52629.660 21/01/10,19:52:18,19,10,1, 11.9,1,1, -8.960, 10593.652, 237.428, 52629.668 21/01/10,19:52:19,00,10,1, 11.9,1,1, -8.960, 10593.650, 237.428, 52629.668 21/01/10,19:52:19,01,10,1, 11.9,1,1, -8.960, 10593.687, 237.469, 52629.631 21/01/10,19:52:19,02,10,1, 11.9,1,1, -8.960, 10593.677, 237.448, 52629.660 21/01/10,19:52:19,03,10,1, 11.9,1,1, -8.960, 10593.657, 237.474, 52629.659 21/01/10,19:52:19,04,10,1, 11.9,1,1, -8.960, 10593.647, 237.471, 52629.700 21/01/10,19:52:19,05,10,1, 11.9,1,1, -8.960, 10593.659, 237.473, 52629.686 21/01/10,19:52:19,06,10,1, 11.9,1,1, -8.960, 10593.649, 237.512, 52629.695 21/01/10,19:52:19,07,10,1, 11.9,1,1, -8.960, 10593.643, 237.514, 52629.700 21/01/10,19:52:19,08,10,1, 11.9,1,1, -8.960, 10593.650, 237.511, 52629.591 21/01/10,19:52:19,09,10,1, 11.9,1,1, -8.960, 10593.638, 237.519, 52629.811 21/01/10,19:52:19,10,10,1, 11.9,1,1, -8.960, 10593.625, 237.532, 52629.783 21/01/10,19:52:19,11,10,1, 11.9,1,1, -8.960, 10593.618, 237.533, 52629.771 21/01/10,19:52:19,12,10,1, 11.9,1,1, -8.960, 10593.620, 237.531, 52629.765 21/01/10,19:52:19,13,10,1, 11.9,1,1, -8.960, 10593.650, 237.546, 52629.748 21/01/10,19:52:19,14,10,1, 11.9,1,1, -8.960, 10593.629, 237.544, 52629.762 21/01/10,19:52:19,15,10,1, 11.9,1,1, -8.960, 10593.613, 237.592, 52629.761 21/01/10,19:52:19,16,10,1, 11.9,1,1, -8.960, 10593.637, 237.585, 52629.773 21/01/10,19:52:19,17,10,1, 11.9,1,1, -8.960, 10593.607, 237.557, 52629.733 21/01/10,19:52:19,18,10,1, 11.9,1,1, -8.960, 10593.638, 237.579, 52629.717 21/01/10,19:52:19,19,10,1, 11.9,1,1, -8.960, 10593.597, 237.572, 52629.740 21/01/10,19:52:20,00,10,1, 11.9,1,1, -8.959, 10593.592, 237.572, 52629.740 21/01/10,19:52:20,01,10,1, 11.9,1,1, -8.959, 10593.601, 237.616, 52629.773 21/01/10,19:52:20,02,10,1, 11.9,1,1, -8.959, 10593.592, 237.615, 52629.773 21/01/10,19:52:20,03,10,1, 11.9,1,1, -8.959, 10593.587, 237.602, 52629.726 21/01/10,19:52:20,04,10,1, 11.9,1,1, -8.959, 10593.583, 237.630, 52629.749 21/01/10,19:52:20,05,10,1, 11.9,1,1, -8.959, 10593.586, 237.637, 52629.748 21/01/10,19:52:20,06,10,1, 11.9,1,1, -8.959, 10593.583, 237.637, 52629.788 21/01/10,19:52:20,07,10,1, 11.9,1,1, -8.959, 10593.567, 237.663, 52629.796 21/01/10,19:52:20,08,10,1, 11.9,1,1, -8.959, 10593.578, 237.674, 52629.819 21/01/10,19:52:20,09,10,1, 11.9,1,1, -8.959, 10593.540, 237.642, 52629.534 21/01/10,19:52:20,10,10,1, 11.9,1,1, -8.959, 10593.529, 237.704, 52629.915 21/01/10,19:52:20,11,10,1, 11.9,1,1, -8.959, 10593.542, 237.682, 52629.874 21/01/10,19:52:20,12,10,1, 11.9,1,1, -8.959, 10593.562, 237.687, 52629.833 21/01/10,19:52:20,13,10,1, 11.9,1,1, -8.959, 10593.538, 237.712, 52629.895 21/01/10,19:52:20,14,10,1, 11.9,1,1, -8.959, 10593.540, 237.697, 52629.822 21/01/10,19:52:20,15,10,1, 11.9,1,1, -8.959, 10593.558, 237.714, 52629.836 21/01/10,19:52:20,16,10,1, 11.9,1,1, -8.959, 10593.533, 237.696, 52629.823 21/01/10,19:52:20,17,10,1, 11.9,1,1, -8.959, 10593.559, 237.729, 52629.840 21/01/10,19:52:20,18,10,1, 11.9,1,1, -8.959, 10593.533, 237.734, 52629.853 21/01/10,19:52:20,19,10,1, 11.9,1,1, -8.959, 10593.533, 237.732, 52629.872 21/01/10,19:52:21,00,10,1, 11.8,1,1, -8.957, 10593.525, 237.732, 52629.872 21/01/10,19:52:21,01,10,1, 11.8,1,1, -8.957, 10593.532, 237.765, 52629.863 21/01/10,19:52:21,02,10,1, 11.8,1,1, -8.957, 10593.514, 237.752, 52629.869 21/01/10,19:52:21,03,10,1, 11.8,1,1, -8.957, 10593.512, 237.798, 52629.911 21/01/10,19:52:21,04,10,1, 11.8,1,1, -8.957, 10593.515, 237.804, 52629.880 21/01/10,19:52:21,05,10,1, 11.8,1,1, -8.957, 10593.519, 237.808, 52629.876 21/01/10,19:52:21,06,10,1, 11.8,1,1, -8.957, 10593.520, 237.795, 52629.863 21/01/10,19:52:21,07,10,1, 11.8,1,1, -8.957, 10593.497, 237.827, 52629.888 21/01/10,19:52:21,08,10,1, 11.8,1,1, -8.957, 10593.512, 237.831, 52629.892 21/01/10,19:52:21,09,10,1, 11.8,1,1, -8.957, 10593.508, 237.839, 52629.901 21/01/10,19:52:21,10,10,1, 11.8,1,1, -8.957, 10593.514, 237.838, 52629.912 21/01/10,19:52:21,11,10,1, 11.8,1,1, -8.957, 10593.486, 237.840, 52629.961 21/01/10,19:52:21,12,10,1, 11.8,1,1, -8.957, 10593.514, 237.842, 52629.912 21/01/10,19:52:21,13,10,1, 11.8,1,1, -8.957, 10593.492, 237.858, 52629.929 21/01/10,19:52:21,14,10,1, 11.8,1,1, -8.957, 10593.488, 237.876, 52629.935 21/01/10,19:52:21,15,10,1, 11.8,1,1, -8.957, 10593.505, 237.873, 52629.944 21/01/10,19:52:21,16,10,1, 11.8,1,1, -8.957, 10593.515, 237.891, 52629.956 21/01/10,19:52:21,17,10,1, 11.8,1,1, -8.957, 10593.501, 237.896, 52629.929 21/01/10,19:52:21,18,10,1, 11.8,1,1, -8.957, 10593.479, 237.925, 52629.923 21/01/10,19:52:21,19,10,1, 11.8,1,1, -8.957, 10593.502, 237.897, 52629.927 21/01/10,19:52:22,00,10,1, 11.8,1,1, -8.958, 10593.500, 237.897, 52629.927 21/01/10,19:52:22,01,10,1, 11.8,1,1, -8.958, 10593.486, 237.941, 52629.951 21/01/10,19:52:22,02,10,1, 11.8,1,1, -8.958, 10593.482, 237.919, 52629.949 21/01/10,19:52:22,03,10,1, 11.8,1,1, -8.958, 10593.483, 237.924, 52629.939 21/01/10,19:52:22,04,10,1, 11.8,1,1, -8.958, 10593.481, 237.957, 52629.942 21/01/10,19:52:22,05,10,1, 11.8,1,1, -8.958, 10593.478, 237.972, 52629.970 21/01/10,19:52:22,06,10,1, 11.8,1,1, -8.958, 10593.466, 237.970, 52629.963 21/01/10,19:52:22,07,10,1, 11.8,1,1, -8.958, 10593.479, 237.969, 52629.989 21/01/10,19:52:22,08,10,1, 11.8,1,1, -8.958, 10593.455, 237.977, 52629.944 21/01/10,19:52:22,09,10,1, 11.8,1,1, -8.958, 10593.445, 237.996, 52629.979 21/01/10,19:52:22,10,10,1, 11.8,1,1, -8.958, 10593.437, 237.992, 52630.006 21/01/10,19:52:22,11,10,1, 11.8,1,1, -8.958, 10593.467, 238.025, 52630.046 21/01/10,19:52:22,12,10,1, 11.8,1,1, -8.958, 10593.443, 238.028, 52630.026 21/01/10,19:52:22,13,10,1, 11.8,1,1, -8.958, 10593.458, 238.029, 52630.032 21/01/10,19:52:22,14,10,1, 11.8,1,1, -8.958, 10593.454, 238.055, 52630.024 21/01/10,19:52:22,15,10,1, 11.8,1,1, -8.958, 10593.428, 238.058, 52630.023 21/01/10,19:52:22,16,10,1, 11.8,1,1, -8.958, 10593.433, 238.046, 52629.999 21/01/10,19:52:22,17,10,1, 11.8,1,1, -8.958, 10593.439, 238.093, 52629.968 21/01/10,19:52:22,18,10,1, 11.8,1,1, -8.958, 10593.467, 238.073, 52629.941 21/01/10,19:52:22,19,10,1, 11.8,1,1, -8.958, 10593.416, 238.107, 52630.070 21/01/10,19:52:23,00,10,1, 11.9,1,1, -8.957, 10593.408, 238.107, 52630.070 21/01/10,19:52:23,01,10,1, 11.9,1,1, -8.957, 10593.414, 238.084, 52630.013 21/01/10,19:52:23,02,10,1, 11.9,1,1, -8.957, 10593.419, 238.085, 52630.067 21/01/10,19:52:23,03,10,1, 11.9,1,1, -8.957, 10593.432, 238.077, 52630.050 21/01/10,19:52:23,04,10,1, 11.9,1,1, -8.957, 10593.446, 238.107, 52630.064 21/01/10,19:52:23,05,10,1, 11.9,1,1, -8.957, 10593.431, 238.142, 52630.053 21/01/10,19:52:23,06,10,1, 11.9,1,1, -8.957, 10593.405, 238.114, 52630.064 21/01/10,19:52:23,07,10,1, 11.9,1,1, -8.957, 10593.420, 238.136, 52630.118 21/01/10,19:52:23,08,10,1, 11.9,1,1, -8.957, 10593.373, 238.115, 52630.142 21/01/10,19:52:23,09,10,1, 11.9,1,1, -8.957, 10593.417, 238.124, 52630.100 21/01/10,19:52:23,10,10,1, 11.9,1,1, -8.957, 10593.414, 238.148, 52630.083 21/01/10,19:52:23,11,10,1, 11.9,1,1, -8.957, 10593.421, 238.161, 52630.066 21/01/10,19:52:23,12,10,1, 11.9,1,1, -8.957, 10593.400, 238.164, 52630.110 21/01/10,19:52:23,13,10,1, 11.9,1,1, -8.957, 10593.385, 238.201, 52630.116 21/01/10,19:52:23,14,10,1, 11.9,1,1, -8.957, 10593.419, 238.181, 52630.113 21/01/10,19:52:23,15,10,1, 11.9,1,1, -8.957, 10593.407, 238.199, 52630.144 21/01/10,19:52:23,16,10,1, 11.9,1,1, -8.957, 10593.421, 238.228, 52630.159 21/01/10,19:52:23,17,10,1, 11.9,1,1, -8.957, 10593.394, 238.230, 52630.139 21/01/10,19:52:23,18,10,1, 11.9,1,1, -8.957, 10593.395, 238.247, 52630.134 21/01/10,19:52:23,19,10,1, 11.9,1,1, -8.957, 10593.388, 238.220, 52630.124 21/01/10,19:52:24,00,10,1, 11.8,1,1, -8.958, 10593.383, 238.220, 52630.124 21/01/10,19:52:24,01,10,1, 11.8,1,1, -8.958, 10593.369, 238.263, 52630.114 21/01/10,19:52:24,02,10,1, 11.8,1,1, -8.958, 10593.378, 238.274, 52630.159 21/01/10,19:52:24,03,10,1, 11.8,1,1, -8.958, 10593.381, 238.259, 52630.159 21/01/10,19:52:24,04,10,1, 11.8,1,1, -8.958, 10593.397, 238.286, 52630.146 21/01/10,19:52:24,05,10,1, 11.8,1,1, -8.958, 10593.377, 238.289, 52630.176 21/01/10,19:52:24,06,10,1, 11.8,1,1, -8.958, 10593.363, 238.286, 52630.167 21/01/10,19:52:24,07,10,1, 11.8,1,1, -8.958, 10593.354, 238.295, 52630.173 21/01/10,19:52:24,08,10,1, 11.8,1,1, -8.958, 10593.341, 238.306, 52630.176 21/01/10,19:52:24,09,10,1, 11.8,1,1, -8.958, 10593.351, 238.311, 52630.007 21/01/10,19:52:24,10,10,1, 11.8,1,1, -8.958, 10593.365, 238.334, 52630.288 21/01/10,19:52:24,11,10,1, 11.8,1,1, -8.958, 10593.379, 238.329, 52630.217 21/01/10,19:52:24,12,10,1, 11.8,1,1, -8.958, 10593.364, 238.357, 52630.219 21/01/10,19:52:24,13,10,1, 11.8,1,1, -8.958, 10593.358, 238.342, 52630.217 21/01/10,19:52:24,14,10,1, 11.8,1,1, -8.958, 10593.357, 238.377, 52630.210 21/01/10,19:52:24,15,10,1, 11.8,1,1, -8.958, 10593.345, 238.410, 52630.206 21/01/10,19:52:24,16,10,1, 11.8,1,1, -8.958, 10593.333, 238.379, 52630.228 21/01/10,19:52:24,17,10,1, 11.8,1,1, -8.958, 10593.352, 238.407, 52630.221 21/01/10,19:52:24,18,10,1, 11.8,1,1, -8.958, 10593.354, 238.387, 52630.230 21/01/10,19:52:24,19,10,1, 11.8,1,1, -8.958, 10593.347, 238.419, 52630.219 21/01/10,19:52:25,00,10,1, 11.9,1,1, -8.958, 10593.342, 238.419, 52630.219 21/01/10,19:52:25,01,10,1, 11.9,1,1, -8.958, 10593.342, 238.426, 52630.267 21/01/10,19:52:25,02,10,1, 11.9,1,1, -8.958, 10593.360, 238.471, 52630.355 21/01/10,19:52:25,03,10,1, 11.9,1,1, -8.958, 10593.351, 238.456, 52630.282 21/01/10,19:52:25,04,10,1, 11.9,1,1, -8.958, 10593.324, 238.455, 52630.253 21/01/10,19:52:25,05,10,1, 11.9,1,1, -8.958, 10593.318, 238.453, 52630.235 21/01/10,19:52:25,06,10,1, 11.9,1,1, -8.958, 10593.343, 238.471, 52630.214 21/01/10,19:52:25,07,10,1, 11.9,1,1, -8.958, 10593.320, 238.475, 52630.274 21/01/10,19:52:25,08,10,1, 11.9,1,1, -8.958, 10593.313, 238.477, 52630.251 21/01/10,19:52:25,09,10,1, 11.9,1,1, -8.958, 10593.303, 238.477, 52630.228 21/01/10,19:52:25,10,10,1, 11.9,1,1, -8.958, 10593.304, 238.496, 52630.253 21/01/10,19:52:25,11,10,1, 11.9,1,1, -8.958, 10593.300, 238.486, 52630.237 21/01/10,19:52:25,12,10,1, 11.9,1,1, -8.958, 10593.310, 238.495, 52630.285 21/01/10,19:52:25,13,10,1, 11.9,1,1, -8.958, 10593.314, 238.493, 52630.259 21/01/10,19:52:25,14,10,1, 11.9,1,1, -8.958, 10593.307, 238.515, 52630.264 21/01/10,19:52:25,15,10,1, 11.9,1,1, -8.958, 10593.287, 238.513, 52630.243 21/01/10,19:52:25,16,10,1, 11.9,1,1, -8.958, 10593.277, 238.529, 52630.263 21/01/10,19:52:25,17,10,1, 11.9,1,1, -8.958, 10593.260, 238.551, 52630.272 21/01/10,19:52:25,18,10,1, 11.9,1,1, -8.958, 10593.275, 238.533, 52630.269 21/01/10,19:52:25,19,10,1, 11.9,1,1, -8.958, 10593.294, 238.552, 52630.291 21/01/10,19:52:26,00,10,1, 11.8,1,1, -8.958, 10593.292, 238.552, 52630.291 21/01/10,19:52:26,01,10,1, 11.8,1,1, -8.958, 10593.261, 238.550, 52630.317 21/01/10,19:52:26,02,10,1, 11.8,1,1, -8.958, 10593.248, 238.562, 52630.299 21/01/10,19:52:26,03,10,1, 11.8,1,1, -8.958, 10593.275, 238.581, 52630.285 21/01/10,19:52:26,04,10,1, 11.8,1,1, -8.958, 10593.243, 238.594, 52630.321 21/01/10,19:52:26,05,10,1, 11.8,1,1, -8.958, 10593.262, 238.592, 52630.328 21/01/10,19:52:26,06,10,1, 11.8,1,1, -8.958, 10593.215, 238.613, 52630.362 21/01/10,19:52:26,07,10,1, 11.8,1,1, -8.958, 10593.258, 238.631, 52630.371 21/01/10,19:52:26,08,10,1, 11.8,1,1, -8.958, 10593.229, 238.601, 52630.321 21/01/10,19:52:26,09,10,1, 11.8,1,1, -8.958, 10593.219, 238.634, 52630.344 21/01/10,19:52:26,10,10,1, 11.8,1,1, -8.958, 10593.226, 238.640, 52630.320 21/01/10,19:52:26,11,10,1, 11.8,1,1, -8.958, 10593.220, 238.628, 52630.355 21/01/10,19:52:26,12,10,1, 11.8,1,1, -8.958, 10593.219, 238.631, 52630.368 21/01/10,19:52:26,13,10,1, 11.8,1,1, -8.958, 10593.211, 238.640, 52630.370 21/01/10,19:52:26,14,10,1, 11.8,1,1, -8.958, 10593.228, 238.662, 52630.353 21/01/10,19:52:26,15,10,1, 11.8,1,1, -8.958, 10593.215, 238.644, 52630.357 21/01/10,19:52:26,16,10,1, 11.8,1,1, -8.958, 10593.216, 238.675, 52630.436 21/01/10,19:52:26,17,10,1, 11.8,1,1, -8.958, 10593.189, 238.673, 52630.397 21/01/10,19:52:26,18,10,1, 11.8,1,1, -8.958, 10593.204, 238.683, 52630.410 21/01/10,19:52:26,19,10,1, 11.8,1,1, -8.958, 10593.205, 238.682, 52630.431 21/01/10,19:52:27,00,10,1, 11.8,1,1, -8.960, 10593.200, 238.682, 52630.431 21/01/10,19:52:27,01,10,1, 11.8,1,1, -8.960, 10593.206, 238.688, 52630.404 21/01/10,19:52:27,02,10,1, 11.8,1,1, -8.960, 10593.202, 238.702, 52630.428 21/01/10,19:52:27,03,10,1, 11.8,1,1, -8.960, 10593.204, 238.698, 52630.431 21/01/10,19:52:27,04,10,1, 11.8,1,1, -8.960, 10593.203, 238.721, 52630.445 21/01/10,19:52:27,05,10,1, 11.8,1,1, -8.960, 10593.191, 238.715, 52630.429 21/01/10,19:52:27,06,10,1, 11.8,1,1, -8.960, 10593.183, 238.735, 52630.446 21/01/10,19:52:27,07,10,1, 11.8,1,1, -8.960, 10593.191, 238.738, 52630.446 21/01/10,19:52:27,08,10,1, 11.8,1,1, -8.960, 10593.184, 238.733, 52630.466 21/01/10,19:52:27,09,10,1, 11.8,1,1, -8.960, 10593.188, 238.764, 52630.470 21/01/10,19:52:27,10,10,1, 11.8,1,1, -8.960, 10593.155, 238.755, 52630.454 21/01/10,19:52:27,11,10,1, 11.8,1,1, -8.960, 10593.186, 238.788, 52630.502 21/01/10,19:52:27,12,10,1, 11.8,1,1, -8.960, 10593.164, 238.763, 52630.469 21/01/10,19:52:27,13,10,1, 11.8,1,1, -8.960, 10593.169, 238.796, 52630.493 21/01/10,19:52:27,14,10,1, 11.8,1,1, -8.960, 10593.177, 238.816, 52630.472 21/01/10,19:52:27,15,10,1, 11.8,1,1, -8.960, 10593.181, 238.795, 52630.490 21/01/10,19:52:27,16,10,1, 11.8,1,1, -8.960, 10593.153, 238.804, 52630.499 21/01/10,19:52:27,17,10,1, 11.8,1,1, -8.960, 10593.161, 238.809, 52630.494 21/01/10,19:52:27,18,10,1, 11.8,1,1, -8.960, 10593.156, 238.788, 52630.307 21/01/10,19:52:27,19,10,1, 11.8,1,1, -8.960, 10593.118, 238.826, 52630.503 21/01/10,19:52:28,00,10,1, 11.8,1,1, -8.957, 10593.116, 238.826, 52630.503 21/01/10,19:52:28,01,10,1, 11.8,1,1, -8.957, 10593.141, 238.853, 52630.516 21/01/10,19:52:28,02,10,1, 11.8,1,1, -8.957, 10593.132, 238.838, 52630.523 21/01/10,19:52:28,03,10,1, 11.8,1,1, -8.957, 10593.134, 238.845, 52630.538 21/01/10,19:52:28,04,10,1, 11.8,1,1, -8.957, 10593.166, 238.875, 52630.648 21/01/10,19:52:28,05,10,1, 11.8,1,1, -8.957, 10593.086, 238.903, 52630.574 21/01/10,19:52:28,06,10,1, 11.8,1,1, -8.957, 10593.110, 238.882, 52630.630 21/01/10,19:52:28,07,10,1, 11.8,1,1, -8.957, 10593.118, 238.895, 52630.580 21/01/10,19:52:28,08,10,1, 11.8,1,1, -8.957, 10593.107, 238.904, 52630.589 21/01/10,19:52:28,09,10,1, 11.8,1,1, -8.957, 10593.126, 238.889, 52630.546 21/01/10,19:52:28,10,10,1, 11.8,1,1, -8.957, 10593.120, 238.917, 52630.533 21/01/10,19:52:28,11,10,1, 11.8,1,1, -8.957, 10593.098, 238.929, 52630.576 21/01/10,19:52:28,12,10,1, 11.8,1,1, -8.957, 10593.085, 238.969, 52630.575 21/01/10,19:52:28,13,10,1, 11.8,1,1, -8.957, 10593.113, 238.952, 52630.595 21/01/10,19:52:28,14,10,1, 11.8,1,1, -8.957, 10593.107, 238.964, 52630.597 21/01/10,19:52:28,15,10,1, 11.8,1,1, -8.957, 10593.106, 238.965, 52630.603 21/01/10,19:52:28,16,10,1, 11.8,1,1, -8.957, 10593.111, 238.975, 52630.583 21/01/10,19:52:28,17,10,1, 11.8,1,1, -8.957, 10593.081, 238.969, 52630.593 21/01/10,19:52:28,18,10,1, 11.8,1,1, -8.957, 10593.088, 238.959, 52630.581 21/01/10,19:52:28,19,10,1, 11.8,1,1, -8.957, 10593.101, 238.994, 52630.598 21/01/10,19:52:29,00,10,1, 11.9,1,1, -8.957, 10593.100, 238.994, 52630.598 21/01/10,19:52:29,01,10,1, 11.9,1,1, -8.957, 10593.065, 239.029, 52630.589 21/01/10,19:52:29,02,10,1, 11.9,1,1, -8.957, 10593.065, 239.008, 52630.644 21/01/10,19:52:29,03,10,1, 11.9,1,1, -8.957, 10593.053, 239.012, 52630.607 21/01/10,19:52:29,04,10,1, 11.9,1,1, -8.957, 10593.091, 239.026, 52630.672 21/01/10,19:52:29,05,10,1, 11.9,1,1, -8.957, 10593.060, 239.051, 52630.648 21/01/10,19:52:29,06,10,1, 11.9,1,1, -8.957, 10593.037, 239.063, 52630.635 21/01/10,19:52:29,07,10,1, 11.9,1,1, -8.957, 10593.049, 239.065, 52630.662 21/01/10,19:52:29,08,10,1, 11.9,1,1, -8.957, 10593.055, 239.103, 52630.695 21/01/10,19:52:29,09,10,1, 11.9,1,1, -8.957, 10593.022, 239.100, 52630.656 21/01/10,19:52:29,10,10,1, 11.9,1,1, -8.957, 10593.046, 239.122, 52630.672 21/01/10,19:52:29,11,10,1, 11.9,1,1, -8.957, 10593.050, 239.134, 52630.679 21/01/10,19:52:29,12,10,1, 11.9,1,1, -8.957, 10593.014, 239.118, 52630.703 21/01/10,19:52:29,13,10,1, 11.9,1,1, -8.957, 10593.044, 239.138, 52630.735 21/01/10,19:52:29,14,10,1, 11.9,1,1, -8.957, 10593.056, 239.158, 52630.739 21/01/10,19:52:29,15,10,1, 11.9,1,1, -8.957, 10593.027, 239.151, 52630.758 21/01/10,19:52:29,16,10,1, 11.9,1,1, -8.957, 10593.008, 239.164, 52630.768 21/01/10,19:52:29,17,10,1, 11.9,1,1, -8.957, 10593.012, 239.171, 52630.740 21/01/10,19:52:29,18,10,1, 11.9,1,1, -8.957, 10593.035, 239.196, 52630.754 21/01/10,19:52:29,19,10,1, 11.9,1,1, -8.957, 10593.011, 239.187, 52630.754 21/01/10,19:52:30,00,10,1, 11.9,1,1, -8.958, 10593.008, 239.187, 52630.754 21/01/10,19:52:30,01,10,1, 11.9,1,1, -8.958, 10593.024, 239.212, 52630.768 21/01/10,19:52:30,02,10,1, 11.9,1,1, -8.958, 10593.016, 239.226, 52630.759 21/01/10,19:52:30,03,10,1, 11.9,1,1, -8.958, 10592.993, 239.249, 52630.761 21/01/10,19:52:30,04,10,1, 11.9,1,1, -8.958, 10592.967, 239.248, 52630.749 21/01/10,19:52:30,05,10,1, 11.9,1,1, -8.958, 10592.998, 239.251, 52630.873 21/01/10,19:52:30,06,10,1, 11.9,1,1, -8.958, 10592.989, 239.277, 52630.859 21/01/10,19:52:30,07,10,1, 11.9,1,1, -8.958, 10592.976, 239.290, 52630.865 21/01/10,19:52:30,08,10,1, 11.9,1,1, -8.958, 10592.979, 239.269, 52630.862 21/01/10,19:52:30,09,10,1, 11.9,1,1, -8.958, 10592.947, 239.324, 52630.854 21/01/10,19:52:30,10,10,1, 11.9,1,1, -8.958, 10593.012, 239.329, 52630.902 21/01/10,19:52:30,11,10,1, 11.9,1,1, -8.958, 10592.963, 239.322, 52630.917 21/01/10,19:52:30,12,10,1, 11.9,1,1, -8.958, 10592.959, 239.357, 52630.923 21/01/10,19:52:30,13,10,1, 11.9,1,1, -8.958, 10592.967, 239.339, 52630.927 21/01/10,19:52:30,14,10,1, 11.9,1,1, -8.958, 10592.958, 239.354, 52630.912 21/01/10,19:52:30,15,10,1, 11.9,1,1, -8.958, 10592.982, 239.373, 52631.076 21/01/10,19:52:30,16,10,1, 11.9,1,1, -8.958, 10592.922, 239.383, 52630.874 21/01/10,19:52:30,17,10,1, 11.9,1,1, -8.958, 10592.919, 239.400, 52630.987 21/01/10,19:52:30,18,10,1, 11.9,1,1, -8.958, 10592.892, 239.399, 52630.991 21/01/10,19:52:30,19,10,1, 11.9,1,1, -8.958, 10592.923, 239.427, 52630.931 21/01/10,19:52:31,00,10,1, 11.9,1,1, -8.957, 10592.916, 239.427, 52630.931 21/01/10,19:52:31,01,10,1, 11.9,1,1, -8.957, 10592.920, 239.431, 52630.961 21/01/10,19:52:31,02,10,1, 11.9,1,1, -8.957, 10592.941, 239.438, 52630.990 21/01/10,19:52:31,03,10,1, 11.9,1,1, -8.957, 10592.943, 239.418, 52630.963 21/01/10,19:52:31,04,10,1, 11.9,1,1, -8.957, 10592.873, 239.443, 52631.005 21/01/10,19:52:31,05,10,1, 11.9,1,1, -8.957, 10592.927, 239.458, 52631.021 21/01/10,19:52:31,06,10,1, 11.9,1,1, -8.957, 10592.903, 239.494, 52631.009 21/01/10,19:52:31,07,10,1, 11.9,1,1, -8.957, 10592.906, 239.465, 52631.006 21/01/10,19:52:31,08,10,1, 11.9,1,1, -8.957, 10592.895, 239.478, 52631.018 21/01/10,19:52:31,09,10,1, 11.9,1,1, -8.957, 10592.908, 239.487, 52631.020 21/01/10,19:52:31,10,10,1, 11.9,1,1, -8.957, 10592.905, 239.505, 52631.026 21/01/10,19:52:31,11,10,1, 11.9,1,1, -8.957, 10592.876, 239.496, 52631.033 21/01/10,19:52:31,12,10,1, 11.9,1,1, -8.957, 10592.901, 239.477, 52630.662 21/01/10,19:52:31,13,10,1, 11.9,1,1, -8.957, 10592.832, 239.520, 52631.007 21/01/10,19:52:31,14,10,1, 11.9,1,1, -8.957, 10592.844, 239.532, 52630.994 21/01/10,19:52:31,15,10,1, 11.9,1,1, -8.957, 10592.898, 239.535, 52630.936 21/01/10,19:52:31,16,10,1, 11.9,1,1, -8.957, 10592.842, 239.575, 52631.049 21/01/10,19:52:31,17,10,1, 11.9,1,1, -8.957, 10592.866, 239.560, 52631.058 21/01/10,19:52:31,18,10,1, 11.9,1,1, -8.957, 10592.877, 239.577, 52631.076 21/01/10,19:52:31,19,10,1, 11.9,1,1, -8.957, 10592.871, 239.582, 52631.086 21/01/10,19:52:32,00,10,1, 11.9,1,1, -8.959, 10592.866, 239.582, 52631.086 21/01/10,19:52:32,01,10,1, 11.9,1,1, -8.959, 10592.849, 239.586, 52631.068 21/01/10,19:52:32,02,10,1, 11.9,1,1, -8.959, 10592.850, 239.602, 52631.072 21/01/10,19:52:32,03,10,1, 11.9,1,1, -8.959, 10592.842, 239.625, 52631.092 21/01/10,19:52:32,04,10,1, 11.9,1,1, -8.959, 10592.810, 239.644, 52631.090 21/01/10,19:52:32,05,10,1, 11.9,1,1, -8.959, 10592.850, 239.674, 52631.131 21/01/10,19:52:32,06,10,1, 11.9,1,1, -8.959, 10592.819, 239.648, 52631.117 21/01/10,19:52:32,07,10,1, 11.9,1,1, -8.959, 10592.828, 239.661, 52631.123 21/01/10,19:52:32,08,10,1, 11.9,1,1, -8.959, 10592.831, 239.667, 52631.119 21/01/10,19:52:32,09,10,1, 11.9,1,1, -8.959, 10592.812, 239.668, 52631.102 21/01/10,19:52:32,10,10,1, 11.9,1,1, -8.959, 10592.798, 239.672, 52631.143 21/01/10,19:52:32,11,10,1, 11.9,1,1, -8.959, 10592.802, 239.701, 52631.154 21/01/10,19:52:32,12,10,1, 11.9,1,1, -8.959, 10592.794, 239.692, 52631.125 21/01/10,19:52:32,13,10,1, 11.9,1,1, -8.959, 10592.787, 239.680, 52631.149 21/01/10,19:52:32,14,10,1, 11.9,1,1, -8.959, 10592.798, 239.718, 52631.167 21/01/10,19:52:32,15,10,1, 11.9,1,1, -8.959, 10592.803, 239.716, 52631.189 21/01/10,19:52:32,16,10,1, 11.9,1,1, -8.959, 10592.787, 239.713, 52631.163 21/01/10,19:52:32,17,10,1, 11.9,1,1, -8.959, 10592.799, 239.757, 52631.149 21/01/10,19:52:32,18,10,1, 11.9,1,1, -8.959, 10592.778, 239.741, 52631.227 21/01/10,19:52:32,19,10,1, 11.9,1,1, -8.959, 10592.772, 239.763, 52631.174 21/01/10,19:52:33,00,10,1, 11.9,1,1, -8.957, 10592.766, 239.763, 52631.174 21/01/10,19:52:33,01,10,1, 11.9,1,1, -8.957, 10592.761, 239.752, 52631.198 21/01/10,19:52:33,02,10,1, 11.9,1,1, -8.957, 10592.731, 239.770, 52631.203 21/01/10,19:52:33,03,10,1, 11.9,1,1, -8.957, 10592.757, 239.789, 52631.224 21/01/10,19:52:33,04,10,1, 11.9,1,1, -8.957, 10592.764, 239.779, 52631.211 21/01/10,19:52:33,05,10,1, 11.9,1,1, -8.957, 10592.755, 239.796, 52631.233 21/01/10,19:52:33,06,10,1, 11.9,1,1, -8.957, 10592.763, 239.825, 52631.239 21/01/10,19:52:33,07,10,1, 11.9,1,1, -8.957, 10592.723, 239.834, 52631.249 21/01/10,19:52:33,08,10,1, 11.9,1,1, -8.957, 10592.734, 239.851, 52631.266 21/01/10,19:52:33,09,10,1, 11.9,1,1, -8.957, 10592.729, 239.827, 52631.247 21/01/10,19:52:33,10,10,1, 11.9,1,1, -8.957, 10592.713, 239.855, 52631.263 21/01/10,19:52:33,11,10,1, 11.9,1,1, -8.957, 10592.732, 239.857, 52631.293 21/01/10,19:52:33,12,10,1, 11.9,1,1, -8.957, 10592.712, 239.872, 52631.254 21/01/10,19:52:33,13,10,1, 11.9,1,1, -8.957, 10592.724, 239.863, 52631.282 21/01/10,19:52:33,14,10,1, 11.9,1,1, -8.957, 10592.728, 239.894, 52631.304 21/01/10,19:52:33,15,10,1, 11.9,1,1, -8.957, 10592.710, 239.883, 52631.375 21/01/10,19:52:33,16,10,1, 11.9,1,1, -8.957, 10592.748, 239.879, 52631.144 21/01/10,19:52:33,17,10,1, 11.9,1,1, -8.957, 10592.739, 239.870, 52631.261 21/01/10,19:52:33,18,10,1, 11.9,1,1, -8.957, 10592.726, 239.916, 52631.313 21/01/10,19:52:33,19,10,1, 11.9,1,1, -8.957, 10592.704, 239.920, 52631.338 21/01/10,19:52:34,00,10,1, 11.8,1,1, -8.952, 10592.699, 239.920, 52631.338 21/01/10,19:52:34,01,10,1, 11.8,1,1, -8.952, 10592.683, 239.954, 52631.317 21/01/10,19:52:34,02,10,1, 11.8,1,1, -8.952, 10592.665, 239.976, 52631.600 21/01/10,19:52:34,03,10,1, 11.8,1,1, -8.952, 10592.691, 239.963, 52631.287 21/01/10,19:52:34,04,10,1, 11.8,1,1, -8.952, 10592.712, 239.962, 52631.264 21/01/10,19:52:34,05,10,1, 11.8,1,1, -8.952, 10592.677, 240.000, 52631.320 21/01/10,19:52:34,06,10,1, 11.8,1,1, -8.952, 10592.650, 239.985, 52631.324 21/01/10,19:52:34,07,10,1, 11.8,1,1, -8.952, 10592.657, 240.006, 52631.348 21/01/10,19:52:34,08,10,1, 11.8,1,1, -8.952, 10592.638, 240.016, 52631.386 21/01/10,19:52:34,09,10,1, 11.8,1,1, -8.952, 10592.627, 240.021, 52631.335 21/01/10,19:52:34,10,10,1, 11.8,1,1, -8.952, 10592.632, 240.026, 52631.359 21/01/10,19:52:34,11,10,1, 11.8,1,1, -8.952, 10592.634, 240.034, 52631.364 21/01/10,19:52:34,12,10,1, 11.8,1,1, -8.952, 10592.624, 240.044, 52631.392 21/01/10,19:52:34,13,10,1, 11.8,1,1, -8.952, 10592.618, 240.062, 52631.371 21/01/10,19:52:34,14,10,1, 11.8,1,1, -8.952, 10592.603, 240.063, 52631.390 21/01/10,19:52:34,15,10,1, 11.8,1,1, -8.952, 10592.596, 240.088, 52631.414 21/01/10,19:52:34,16,10,1, 11.8,1,1, -8.952, 10592.608, 240.100, 52631.437 21/01/10,19:52:34,17,10,1, 11.8,1,1, -8.952, 10592.591, 240.113, 52631.473 21/01/10,19:52:34,18,10,1, 11.8,1,1, -8.952, 10592.576, 240.114, 52631.472 21/01/10,19:52:34,19,10,1, 11.8,1,1, -8.952, 10592.608, 240.117, 52631.464 21/01/10,19:52:35,00,10,1, 11.8,1,1, -8.954, 10592.607, 240.117, 52631.464 21/01/10,19:52:35,01,10,1, 11.8,1,1, -8.954, 10592.575, 240.154, 52631.537 21/01/10,19:52:35,02,10,1, 11.8,1,1, -8.954, 10592.572, 240.143, 52631.484 21/01/10,19:52:35,03,10,1, 11.8,1,1, -8.954, 10592.580, 240.172, 52631.492 21/01/10,19:52:35,04,10,1, 11.8,1,1, -8.954, 10592.574, 240.147, 52631.483 21/01/10,19:52:35,05,10,1, 11.8,1,1, -8.954, 10592.571, 240.165, 52631.440 21/01/10,19:52:35,06,10,1, 11.8,1,1, -8.954, 10592.549, 240.169, 52631.464 21/01/10,19:52:35,07,10,1, 11.8,1,1, -8.954, 10592.538, 240.184, 52631.460 21/01/10,19:52:35,08,10,1, 11.8,1,1, -8.954, 10592.540, 240.140, 52631.482 21/01/10,19:52:35,09,10,1, 11.8,1,1, -8.954, 10592.517, 240.192, 52631.470 21/01/10,19:52:35,10,10,1, 11.8,1,1, -8.954, 10592.522, 240.202, 52631.420 21/01/10,19:52:35,11,10,1, 11.8,1,1, -8.954, 10592.532, 240.230, 52631.479 21/01/10,19:52:35,12,10,1, 11.8,1,1, -8.954, 10592.518, 240.219, 52631.449 21/01/10,19:52:35,13,10,1, 11.8,1,1, -8.954, 10592.489, 240.238, 52631.431 21/01/10,19:52:35,14,10,1, 11.8,1,1, -8.954, 10592.519, 240.247, 52631.463 21/01/10,19:52:35,15,10,1, 11.8,1,1, -8.954, 10592.496, 240.234, 52631.480 21/01/10,19:52:35,16,10,1, 11.8,1,1, -8.954, 10592.465, 240.259, 52631.508 21/01/10,19:52:35,17,10,1, 11.8,1,1, -8.954, 10592.477, 240.278, 52631.447 21/01/10,19:52:35,18,10,1, 11.8,1,1, -8.954, 10592.488, 240.284, 52631.511 21/01/10,19:52:35,19,10,1, 11.8,1,1, -8.954, 10592.459, 240.305, 52631.492 21/01/10,19:52:36,00,10,1, 11.9,1,1, -8.957, 10592.457, 240.305, 52631.492 21/01/10,19:52:36,01,10,1, 11.9,1,1, -8.957, 10592.463, 240.311, 52631.474 21/01/10,19:52:36,02,10,1, 11.9,1,1, -8.957, 10592.466, 240.317, 52631.521 21/01/10,19:52:36,03,10,1, 11.9,1,1, -8.957, 10592.468, 240.316, 52631.531 21/01/10,19:52:36,04,10,1, 11.9,1,1, -8.957, 10592.463, 240.343, 52631.536 21/01/10,19:52:36,05,10,1, 11.9,1,1, -8.957, 10592.441, 240.357, 52631.528 21/01/10,19:52:36,06,10,1, 11.9,1,1, -8.957, 10592.425, 240.370, 52631.551 21/01/10,19:52:36,07,10,1, 11.9,1,1, -8.957, 10592.411, 240.358, 52631.535 21/01/10,19:52:36,08,10,1, 11.9,1,1, -8.957, 10592.419, 240.374, 52631.525 21/01/10,19:52:36,09,10,1, 11.9,1,1, -8.957, 10592.412, 240.396, 52631.529 21/01/10,19:52:36,10,10,1, 11.9,1,1, -8.957, 10592.425, 240.413, 52631.529 21/01/10,19:52:36,11,10,1, 11.9,1,1, -8.957, 10592.412, 240.398, 52631.525 21/01/10,19:52:36,12,10,1, 11.9,1,1, -8.957, 10592.387, 240.434, 52631.565 21/01/10,19:52:36,13,10,1, 11.9,1,1, -8.957, 10592.396, 240.422, 52631.546 21/01/10,19:52:36,14,10,1, 11.9,1,1, -8.957, 10592.411, 240.417, 52631.609 21/01/10,19:52:36,15,10,1, 11.9,1,1, -8.957, 10592.363, 240.454, 52631.583 21/01/10,19:52:36,16,10,1, 11.9,1,1, -8.957, 10592.395, 240.437, 52631.605 21/01/10,19:52:36,17,10,1, 11.9,1,1, -8.957, 10592.407, 240.452, 52631.603 21/01/10,19:52:36,18,10,1, 11.9,1,1, -8.957, 10592.391, 240.470, 52631.572 21/01/10,19:52:36,19,10,1, 11.9,1,1, -8.957, 10592.376, 240.466, 52631.623 21/01/10,19:52:37,00,10,1, 11.9,1,1, -8.959, 10592.374, 240.466, 52631.623 21/01/10,19:52:37,01,10,1, 11.9,1,1, -8.959, 10592.392, 240.482, 52631.615 21/01/10,19:52:37,02,10,1, 11.9,1,1, -8.959, 10592.356, 240.505, 52631.653 21/01/10,19:52:37,03,10,1, 11.9,1,1, -8.959, 10592.360, 240.523, 52631.603 21/01/10,19:52:37,04,10,1, 11.9,1,1, -8.959, 10592.339, 240.529, 52631.630 21/01/10,19:52:37,05,10,1, 11.9,1,1, -8.959, 10592.337, 240.535, 52631.628 21/01/10,19:52:37,06,10,1, 11.9,1,1, -8.959, 10592.328, 240.524, 52631.670 21/01/10,19:52:37,07,10,1, 11.9,1,1, -8.959, 10592.318, 240.521, 52631.664 21/01/10,19:52:37,08,10,1, 11.9,1,1, -8.959, 10592.328, 240.558, 52631.672 21/01/10,19:52:37,09,10,1, 11.9,1,1, -8.959, 10592.302, 240.548, 52631.673 21/01/10,19:52:37,10,10,1, 11.9,1,1, -8.959, 10592.299, 240.543, 52631.665 21/01/10,19:52:37,11,10,1, 11.9,1,1, -8.959, 10592.324, 240.542, 52631.669 21/01/10,19:52:37,12,10,1, 11.9,1,1, -8.959, 10592.304, 240.589, 52631.668 21/01/10,19:52:37,13,10,1, 11.9,1,1, -8.959, 10592.311, 240.599, 52631.675 21/01/10,19:52:37,14,10,1, 11.9,1,1, -8.959, 10592.317, 240.607, 52631.710 21/01/10,19:52:37,15,10,1, 11.9,1,1, -8.959, 10592.291, 240.604, 52631.654 21/01/10,19:52:37,16,10,1, 11.9,1,1, -8.959, 10592.251, 240.622, 52631.706 21/01/10,19:52:37,17,10,1, 11.9,1,1, -8.959, 10592.278, 240.601, 52631.696 21/01/10,19:52:37,18,10,1, 11.9,1,1, -8.959, 10592.251, 240.658, 52631.970 21/01/10,19:52:37,19,10,1, 11.9,1,1, -8.959, 10592.290, 240.640, 52631.815 21/01/10,19:52:38,00,10,1, 11.8,1,1, -8.959, 10592.290, 240.640, 52631.815 21/01/10,19:52:38,01,10,1, 11.8,1,1, -8.959, 10592.272, 240.651, 52631.723 21/01/10,19:52:38,02,10,1, 11.8,1,1, -8.959, 10592.256, 240.673, 52631.766 21/01/10,19:52:38,03,10,1, 11.8,1,1, -8.959, 10592.259, 240.659, 52631.788 21/01/10,19:52:38,04,10,1, 11.8,1,1, -8.959, 10592.258, 240.694, 52631.762 21/01/10,19:52:38,05,10,1, 11.8,1,1, -8.959, 10592.239, 240.675, 52631.737 21/01/10,19:52:38,06,10,1, 11.8,1,1, -8.959, 10592.201, 240.674, 52631.741 21/01/10,19:52:38,07,10,1, 11.8,1,1, -8.959, 10592.222, 240.703, 52631.754 21/01/10,19:52:38,08,10,1, 11.8,1,1, -8.959, 10592.199, 240.724, 52631.708 21/01/10,19:52:38,09,10,1, 11.8,1,1, -8.959, 10592.226, 240.697, 52631.629 21/01/10,19:52:38,10,10,1, 11.8,1,1, -8.959, 10592.195, 240.731, 52631.835 21/01/10,19:52:38,11,10,1, 11.8,1,1, -8.959, 10592.190, 240.730, 52631.837 21/01/10,19:52:38,12,10,1, 11.8,1,1, -8.959, 10592.217, 240.771, 52631.801 21/01/10,19:52:38,13,10,1, 11.8,1,1, -8.959, 10592.179, 240.757, 52631.818 21/01/10,19:52:38,14,10,1, 11.8,1,1, -8.959, 10592.191, 240.767, 52631.789 21/01/10,19:52:38,15,10,1, 11.8,1,1, -8.959, 10592.202, 240.766, 52631.777 21/01/10,19:52:38,16,10,1, 11.8,1,1, -8.959, 10592.157, 240.766, 52631.773 21/01/10,19:52:38,17,10,1, 11.8,1,1, -8.959, 10592.173, 240.802, 52631.763 21/01/10,19:52:38,18,10,1, 11.8,1,1, -8.959, 10592.151, 240.807, 52631.830 21/01/10,19:52:38,19,10,1, 11.8,1,1, -8.959, 10592.151, 240.788, 52631.807 21/01/10,19:52:39,00,10,1, 11.9,1,1, -8.959, 10592.148, 240.788, 52631.807 21/01/10,19:52:39,01,10,1, 11.9,1,1, -8.959, 10592.162, 240.790, 52631.826 21/01/10,19:52:39,02,10,1, 11.9,1,1, -8.959, 10592.152, 240.830, 52631.834 21/01/10,19:52:39,03,10,1, 11.9,1,1, -8.959, 10592.124, 240.830, 52631.824 21/01/10,19:52:39,04,10,1, 11.9,1,1, -8.959, 10592.139, 240.845, 52631.856 21/01/10,19:52:39,05,10,1, 11.9,1,1, -8.959, 10592.124, 240.859, 52631.844 21/01/10,19:52:39,06,10,1, 11.9,1,1, -8.959, 10592.146, 240.854, 52631.879 21/01/10,19:52:39,07,10,1, 11.9,1,1, -8.959, 10592.132, 240.893, 52631.856 21/01/10,19:52:39,08,10,1, 11.9,1,1, -8.959, 10592.129, 240.884, 52632.042 21/01/10,19:52:39,09,10,1, 11.9,1,1, -8.959, 10592.102, 240.898, 52631.926 21/01/10,19:52:39,10,10,1, 11.9,1,1, -8.959, 10592.134, 240.954, 52631.927 21/01/10,19:52:39,11,10,1, 11.9,1,1, -8.959, 10592.097, 240.885, 52631.896 21/01/10,19:52:39,12,10,1, 11.9,1,1, -8.959, 10592.114, 240.916, 52631.897 21/01/10,19:52:39,13,10,1, 11.9,1,1, -8.959, 10592.115, 240.929, 52631.932 21/01/10,19:52:39,14,10,1, 11.9,1,1, -8.959, 10592.113, 240.940, 52631.907 21/01/10,19:52:39,15,10,1, 11.9,1,1, -8.959, 10592.120, 240.980, 52631.956 21/01/10,19:52:39,16,10,1, 11.9,1,1, -8.959, 10592.093, 240.960, 52631.939 21/01/10,19:52:39,17,10,1, 11.9,1,1, -8.959, 10592.079, 240.986, 52631.913 21/01/10,19:52:39,18,10,1, 11.9,1,1, -8.959, 10592.089, 240.968, 52631.929 21/01/10,19:52:39,19,10,1, 11.9,1,1, -8.959, 10592.060, 240.997, 52631.960 21/01/10,19:52:40,00,10,1, 11.8,1,1, -8.955, 10592.057, 240.997, 52631.960 21/01/10,19:52:40,01,10,1, 11.8,1,1, -8.955, 10592.075, 241.000, 52631.990 21/01/10,19:52:40,02,10,1, 11.8,1,1, -8.955, 10592.084, 241.016, 52631.983 21/01/10,19:52:40,03,10,1, 11.8,1,1, -8.955, 10592.079, 241.030, 52631.939 21/01/10,19:52:40,04,10,1, 11.8,1,1, -8.955, 10592.061, 241.027, 52632.006 21/01/10,19:52:40,05,10,1, 11.8,1,1, -8.955, 10592.049, 241.059, 52631.963 21/01/10,19:52:40,06,10,1, 11.8,1,1, -8.955, 10592.054, 241.068, 52631.982 21/01/10,19:52:40,07,10,1, 11.8,1,1, -8.955, 10592.061, 241.051, 52631.979 21/01/10,19:52:40,08,10,1, 11.8,1,1, -8.955, 10592.045, 241.060, 52632.014 21/01/10,19:52:40,09,10,1, 11.8,1,1, -8.955, 10592.067, 241.075, 52631.995 21/01/10,19:52:40,10,10,1, 11.8,1,1, -8.955, 10592.043, 241.086, 52632.000 21/01/10,19:52:40,11,10,1, 11.8,1,1, -8.955, 10592.030, 241.083, 52632.010 21/01/10,19:52:40,12,10,1, 11.8,1,1, -8.955, 10592.042, 241.101, 52632.023 21/01/10,19:52:40,13,10,1, 11.8,1,1, -8.955, 10592.050, 241.105, 52632.023 21/01/10,19:52:40,14,10,1, 11.8,1,1, -8.955, 10592.046, 241.105, 52632.031 21/01/10,19:52:40,15,10,1, 11.8,1,1, -8.955, 10592.023, 241.125, 52632.014 21/01/10,19:52:40,16,10,1, 11.8,1,1, -8.955, 10592.022, 241.152, 52632.032 21/01/10,19:52:40,17,10,1, 11.8,1,1, -8.955, 10592.018, 241.139, 52632.047 21/01/10,19:52:40,18,10,1, 11.8,1,1, -8.955, 10592.009, 241.119, 52632.015 21/01/10,19:52:40,19,10,1, 11.8,1,1, -8.955, 10592.009, 241.136, 52632.030 21/01/10,19:52:41,00,10,1, 11.8,1,1, -8.955, 10592.006, 241.136, 52632.030 21/01/10,19:52:41,01,10,1, 11.8,1,1, -8.955, 10592.006, 241.183, 52632.058 21/01/10,19:52:41,02,10,1, 11.8,1,1, -8.955, 10592.019, 241.192, 52632.083 21/01/10,19:52:41,03,10,1, 11.8,1,1, -8.955, 10592.006, 241.187, 52632.081 21/01/10,19:52:41,04,10,1, 11.8,1,1, -8.955, 10591.974, 241.198, 52632.086 21/01/10,19:52:41,05,10,1, 11.8,1,1, -8.955, 10591.984, 241.215, 52632.109 21/01/10,19:52:41,06,10,1, 11.8,1,1, -8.955, 10591.969, 241.228, 52632.086 21/01/10,19:52:41,07,10,1, 11.8,1,1, -8.955, 10591.972, 241.206, 52632.085 21/01/10,19:52:41,08,10,1, 11.8,1,1, -8.955, 10591.959, 241.229, 52632.098 21/01/10,19:52:41,09,10,1, 11.8,1,1, -8.955, 10591.953, 241.226, 52632.106 21/01/10,19:52:41,10,10,1, 11.8,1,1, -8.955, 10591.967, 241.237, 52632.119 21/01/10,19:52:41,11,10,1, 11.8,1,1, -8.955, 10591.969, 241.227, 52632.094 21/01/10,19:52:41,12,10,1, 11.8,1,1, -8.955, 10591.975, 241.258, 52632.134 21/01/10,19:52:41,13,10,1, 11.8,1,1, -8.955, 10591.959, 241.255, 52632.115 21/01/10,19:52:41,14,10,1, 11.8,1,1, -8.955, 10591.953, 241.243, 52632.146 21/01/10,19:52:41,15,10,1, 11.8,1,1, -8.955, 10591.950, 241.269, 52632.145 21/01/10,19:52:41,16,10,1, 11.8,1,1, -8.955, 10591.947, 241.282, 52632.152 21/01/10,19:52:41,17,10,1, 11.8,1,1, -8.955, 10591.942, 241.293, 52632.143 21/01/10,19:52:41,18,10,1, 11.8,1,1, -8.955, 10591.951, 241.304, 52632.199 21/01/10,19:52:41,19,10,1, 11.8,1,1, -8.955, 10591.921, 241.306, 52632.157 21/01/10,19:52:42,00,10,1, 11.9,1,1, -8.957, 10591.915, 241.306, 52632.157 21/01/10,19:52:42,01,10,1, 11.9,1,1, -8.957, 10591.941, 241.329, 52632.201 21/01/10,19:52:42,02,10,1, 11.9,1,1, -8.957, 10591.925, 241.334, 52632.165 21/01/10,19:52:42,03,10,1, 11.9,1,1, -8.957, 10591.939, 241.346, 52632.192 21/01/10,19:52:42,04,10,1, 11.9,1,1, -8.957, 10591.946, 241.346, 52632.178 21/01/10,19:52:42,05,10,1, 11.9,1,1, -8.957, 10591.944, 241.368, 52632.200 21/01/10,19:52:42,06,10,1, 11.9,1,1, -8.957, 10591.942, 241.338, 52632.164 21/01/10,19:52:42,07,10,1, 11.9,1,1, -8.957, 10591.951, 241.368, 52632.184 21/01/10,19:52:42,08,10,1, 11.9,1,1, -8.957, 10591.937, 241.361, 52632.216 21/01/10,19:52:42,09,10,1, 11.9,1,1, -8.957, 10591.943, 241.396, 52632.252 21/01/10,19:52:42,10,10,1, 11.9,1,1, -8.957, 10591.932, 241.403, 52632.228 21/01/10,19:52:42,11,10,1, 11.9,1,1, -8.957, 10591.903, 241.385, 52632.231 21/01/10,19:52:42,12,10,1, 11.9,1,1, -8.957, 10591.936, 241.435, 52632.264 21/01/10,19:52:42,13,10,1, 11.9,1,1, -8.957, 10591.921, 241.400, 52632.212 21/01/10,19:52:42,14,10,1, 11.9,1,1, -8.957, 10591.922, 241.436, 52632.215 21/01/10,19:52:42,15,10,1, 11.9,1,1, -8.957, 10591.923, 241.442, 52632.250 21/01/10,19:52:42,16,10,1, 11.9,1,1, -8.957, 10591.916, 241.467, 52632.230 21/01/10,19:52:42,17,10,1, 11.9,1,1, -8.957, 10591.908, 241.450, 52632.279 21/01/10,19:52:42,18,10,1, 11.9,1,1, -8.957, 10591.895, 241.459, 52632.217 21/01/10,19:52:42,19,10,1, 11.9,1,1, -8.957, 10591.920, 241.481, 52632.248 21/01/10,19:52:43,00,10,1, 11.9,1,1, -8.953, 10591.915, 241.481, 52632.248 21/01/10,19:52:43,01,10,1, 11.9,1,1, -8.953, 10591.906, 241.477, 52632.249 21/01/10,19:52:43,02,10,1, 11.9,1,1, -8.953, 10591.901, 241.509, 52632.281 21/01/10,19:52:43,03,10,1, 11.9,1,1, -8.953, 10591.889, 241.513, 52632.290 21/01/10,19:52:43,04,10,1, 11.9,1,1, -8.953, 10591.897, 241.526, 52632.309 21/01/10,19:52:43,05,10,1, 11.9,1,1, -8.953, 10591.917, 241.519, 52632.291 21/01/10,19:52:43,06,10,1, 11.9,1,1, -8.953, 10591.911, 241.537, 52632.293 21/01/10,19:52:43,07,10,1, 11.9,1,1, -8.953, 10591.917, 241.527, 52632.320 21/01/10,19:52:43,08,10,1, 11.9,1,1, -8.953, 10591.930, 241.540, 52632.308 21/01/10,19:52:43,09,10,1, 11.9,1,1, -8.953, 10591.921, 241.544, 52632.310 21/01/10,19:52:43,10,10,1, 11.9,1,1, -8.953, 10591.896, 241.551, 52632.331 21/01/10,19:52:43,11,10,1, 11.9,1,1, -8.953, 10591.893, 241.553, 52632.332 21/01/10,19:52:43,12,10,1, 11.9,1,1, -8.953, 10591.912, 241.544, 52632.331 21/01/10,19:52:43,13,10,1, 11.9,1,1, -8.953, 10591.894, 241.561, 52632.330 21/01/10,19:52:43,14,10,1, 11.9,1,1, -8.953, 10591.918, 241.568, 52632.342 21/01/10,19:52:43,15,10,1, 11.9,1,1, -8.953, 10591.910, 241.576, 52632.355 21/01/10,19:52:43,16,10,1, 11.9,1,1, -8.953, 10591.918, 241.596, 52632.355 21/01/10,19:52:43,17,10,1, 11.9,1,1, -8.953, 10591.917, 241.617, 52632.335 21/01/10,19:52:43,18,10,1, 11.9,1,1, -8.953, 10591.902, 241.605, 52632.344 21/01/10,19:52:43,19,10,1, 11.9,1,1, -8.953, 10591.910, 241.624, 52632.382 21/01/10,19:52:44,00,10,1, 11.9,1,1, -8.954, 10591.906, 241.624, 52632.382 21/01/10,19:52:44,01,10,1, 11.9,1,1, -8.954, 10591.930, 241.614, 52632.401 21/01/10,19:52:44,02,10,1, 11.9,1,1, -8.954, 10591.898, 241.605, 52632.374 21/01/10,19:52:44,03,10,1, 11.9,1,1, -8.954, 10591.930, 241.628, 52632.424 21/01/10,19:52:44,04,10,1, 11.9,1,1, -8.954, 10591.940, 241.628, 52632.414 21/01/10,19:52:44,05,10,1, 11.9,1,1, -8.954, 10591.933, 241.659, 52632.395 21/01/10,19:52:44,06,10,1, 11.9,1,1, -8.954, 10591.933, 241.651, 52632.368 21/01/10,19:52:44,07,10,1, 11.9,1,1, -8.954, 10591.928, 241.668, 52632.434 21/01/10,19:52:44,08,10,1, 11.9,1,1, -8.954, 10591.911, 241.687, 52632.418 21/01/10,19:52:44,09,10,1, 11.9,1,1, -8.954, 10591.931, 241.699, 52632.371 21/01/10,19:52:44,10,10,1, 11.9,1,1, -8.954, 10591.924, 241.709, 52632.404 21/01/10,19:52:44,11,10,1, 11.9,1,1, -8.954, 10591.929, 241.682, 52632.140 21/01/10,19:52:44,12,10,1, 11.9,1,1, -8.954, 10591.937, 241.690, 52632.319 21/01/10,19:52:44,13,10,1, 11.9,1,1, -8.954, 10591.903, 241.729, 52632.438 21/01/10,19:52:44,14,10,1, 11.9,1,1, -8.954, 10591.913, 241.735, 52632.434 21/01/10,19:52:44,15,10,1, 11.9,1,1, -8.954, 10591.922, 241.700, 52632.447 21/01/10,19:52:44,16,10,1, 11.9,1,1, -8.954, 10591.939, 241.717, 52632.388 21/01/10,19:52:44,17,10,1, 11.9,1,1, -8.954, 10591.942, 241.725, 52632.551 21/01/10,19:52:44,18,10,1, 11.9,1,1, -8.954, 10591.972, 241.724, 52632.393 21/01/10,19:52:44,19,10,1, 11.9,1,1, -8.954, 10591.965, 241.736, 52632.269 21/01/10,19:52:45,00,10,1, 11.8,1,1, -8.955, 10591.965, 241.736, 52632.269 21/01/10,19:52:45,01,10,1, 11.8,1,1, -8.955, 10591.970, 241.759, 52632.437 21/01/10,19:52:45,02,10,1, 11.8,1,1, -8.955, 10591.960, 241.750, 52632.443 21/01/10,19:52:45,03,10,1, 11.8,1,1, -8.955, 10591.966, 241.779, 52632.481 21/01/10,19:52:45,04,10,1, 11.8,1,1, -8.955, 10591.947, 241.777, 52632.479 21/01/10,19:52:45,05,10,1, 11.8,1,1, -8.955, 10591.981, 241.788, 52632.479 21/01/10,19:52:45,06,10,1, 11.8,1,1, -8.955, 10591.984, 241.812, 52632.482 21/01/10,19:52:45,07,10,1, 11.8,1,1, -8.955, 10591.955, 241.807, 52632.444 21/01/10,19:52:45,08,10,1, 11.8,1,1, -8.955, 10591.975, 241.782, 52632.449 21/01/10,19:52:45,09,10,1, 11.8,1,1, -8.955, 10592.003, 241.827, 52632.514 21/01/10,19:52:45,10,10,1, 11.8,1,1, -8.955, 10591.982, 241.799, 52632.487 21/01/10,19:52:45,11,10,1, 11.8,1,1, -8.955, 10591.988, 241.818, 52632.496 21/01/10,19:52:45,12,10,1, 11.8,1,1, -8.955, 10591.993, 241.855, 52632.502 21/01/10,19:52:45,13,10,1, 11.8,1,1, -8.955, 10591.986, 241.843, 52632.502 21/01/10,19:52:45,14,10,1, 11.8,1,1, -8.955, 10591.971, 241.838, 52632.501 21/01/10,19:52:45,15,10,1, 11.8,1,1, -8.955, 10591.996, 241.857, 52632.534 21/01/10,19:52:45,16,10,1, 11.8,1,1, -8.955, 10592.012, 241.858, 52632.554 21/01/10,19:52:45,17,10,1, 11.8,1,1, -8.955, 10591.986, 241.865, 52632.541 21/01/10,19:52:45,18,10,1, 11.8,1,1, -8.955, 10591.996, 241.865, 52632.550 21/01/10,19:52:45,19,10,1, 11.8,1,1, -8.955, 10592.008, 241.880, 52632.600 21/01/10,19:52:46,00,10,1, 11.8,1,1, -8.957, 10592.006, 241.880, 52632.600 21/01/10,19:52:46,01,10,1, 11.8,1,1, -8.957, 10592.015, 241.907, 52632.528 21/01/10,19:52:46,02,10,1, 11.8,1,1, -8.957, 10592.006, 241.883, 52632.601 21/01/10,19:52:46,03,10,1, 11.8,1,1, -8.957, 10592.019, 241.912, 52632.574 21/01/10,19:52:46,04,10,1, 11.8,1,1, -8.957, 10592.006, 241.924, 52632.559 21/01/10,19:52:46,05,10,1, 11.8,1,1, -8.957, 10592.018, 241.937, 52632.565 21/01/10,19:52:46,06,10,1, 11.8,1,1, -8.957, 10592.013, 241.950, 52632.570 21/01/10,19:52:46,07,10,1, 11.8,1,1, -8.957, 10592.009, 241.936, 52632.607 21/01/10,19:52:46,08,10,1, 11.8,1,1, -8.957, 10592.006, 241.956, 52632.577 21/01/10,19:52:46,09,10,1, 11.8,1,1, -8.957, 10592.048, 241.984, 52632.586 21/01/10,19:52:46,10,10,1, 11.8,1,1, -8.957, 10592.039, 241.959, 52632.571 21/01/10,19:52:46,11,10,1, 11.8,1,1, -8.957, 10592.031, 241.988, 52632.584 21/01/10,19:52:46,12,10,1, 11.8,1,1, -8.957, 10592.033, 242.006, 52632.587 21/01/10,19:52:46,13,10,1, 11.8,1,1, -8.957, 10592.051, 241.997, 52632.601 21/01/10,19:52:46,14,10,1, 11.8,1,1, -8.957, 10592.044, 242.001, 52632.609 21/01/10,19:52:46,15,10,1, 11.8,1,1, -8.957, 10592.032, 242.017, 52632.589 21/01/10,19:52:46,16,10,1, 11.8,1,1, -8.957, 10592.043, 242.015, 52632.572 21/01/10,19:52:46,17,10,1, 11.8,1,1, -8.957, 10592.040, 242.022, 52632.655 21/01/10,19:52:46,18,10,1, 11.8,1,1, -8.957, 10592.063, 242.030, 52632.622 21/01/10,19:52:46,19,10,1, 11.8,1,1, -8.957, 10592.077, 242.031, 52632.615 21/01/10,19:52:47,00,10,1, 11.8,1,1, -8.953, 10592.073, 242.031, 52632.615 21/01/10,19:52:47,01,10,1, 11.8,1,1, -8.953, 10592.065, 242.074, 52632.566 21/01/10,19:52:47,02,10,1, 11.8,1,1, -8.953, 10592.068, 242.068, 52632.663 21/01/10,19:52:47,03,10,1, 11.8,1,1, -8.953, 10592.046, 242.057, 52632.575 21/01/10,19:52:47,04,10,1, 11.8,1,1, -8.953, 10592.074, 242.071, 52632.617 21/01/10,19:52:47,05,10,1, 11.8,1,1, -8.953, 10592.065, 242.070, 52632.605 21/01/10,19:52:47,06,10,1, 11.8,1,1, -8.953, 10592.091, 242.091, 52632.624 21/01/10,19:52:47,07,10,1, 11.8,1,1, -8.953, 10592.080, 242.073, 52632.615 21/01/10,19:52:47,08,10,1, 11.8,1,1, -8.953, 10592.115, 242.060, 52632.379 21/01/10,19:52:47,09,10,1, 11.8,1,1, -8.953, 10592.086, 242.128, 52632.616 21/01/10,19:52:47,10,10,1, 11.8,1,1, -8.953, 10592.070, 242.102, 52632.622 21/01/10,19:52:47,11,10,1, 11.8,1,1, -8.953, 10592.131, 242.114, 52632.698 21/01/10,19:52:47,12,10,1, 11.8,1,1, -8.953, 10592.066, 242.113, 52632.649 21/01/10,19:52:47,13,10,1, 11.8,1,1, -8.953, 10592.088, 242.123, 52632.738 21/01/10,19:52:47,14,10,1, 11.8,1,1, -8.953, 10592.083, 242.115, 52632.707 21/01/10,19:52:47,15,10,1, 11.8,1,1, -8.953, 10592.091, 242.140, 52632.696 21/01/10,19:52:47,16,10,1, 11.8,1,1, -8.953, 10592.091, 242.167, 52632.680 21/01/10,19:52:47,17,10,1, 11.8,1,1, -8.953, 10592.109, 242.157, 52632.664 21/01/10,19:52:47,18,10,1, 11.8,1,1, -8.953, 10592.092, 242.145, 52632.696 21/01/10,19:52:47,19,10,1, 11.8,1,1, -8.953, 10592.084, 242.167, 52632.691 21/01/10,19:52:48,00,10,1, 11.9,1,1, -8.958, 10592.082, 242.167, 52632.691 21/01/10,19:52:48,01,10,1, 11.9,1,1, -8.958, 10592.113, 242.191, 52632.690 21/01/10,19:52:48,02,10,1, 11.9,1,1, -8.958, 10592.108, 242.183, 52632.722 21/01/10,19:52:48,03,10,1, 11.9,1,1, -8.958, 10592.117, 242.174, 52632.698 21/01/10,19:52:48,04,10,1, 11.9,1,1, -8.958, 10592.118, 242.218, 52632.709 21/01/10,19:52:48,05,10,1, 11.9,1,1, -8.958, 10592.131, 242.167, 52632.669 21/01/10,19:52:48,06,10,1, 11.9,1,1, -8.958, 10592.112, 242.212, 52632.714 21/01/10,19:52:48,07,10,1, 11.9,1,1, -8.958, 10592.150, 242.187, 52632.748 21/01/10,19:52:48,08,10,1, 11.9,1,1, -8.958, 10592.148, 242.208, 52632.700 21/01/10,19:52:48,09,10,1, 11.9,1,1, -8.958, 10592.164, 242.239, 52632.739 21/01/10,19:52:48,10,10,1, 11.9,1,1, -8.958, 10592.165, 242.219, 52632.780 21/01/10,19:52:48,11,10,1, 11.9,1,1, -8.958, 10592.163, 242.231, 52632.749 21/01/10,19:52:48,12,10,1, 11.9,1,1, -8.958, 10592.184, 242.230, 52632.745 21/01/10,19:52:48,13,10,1, 11.9,1,1, -8.958, 10592.148, 242.261, 52632.736 21/01/10,19:52:48,14,10,1, 11.9,1,1, -8.958, 10592.177, 242.256, 52632.764 21/01/10,19:52:48,15,10,1, 11.9,1,1, -8.958, 10592.193, 242.258, 52632.850 21/01/10,19:52:48,16,10,1, 11.9,1,1, -8.958, 10592.107, 242.254, 52632.736 21/01/10,19:52:48,17,10,1, 11.9,1,1, -8.958, 10592.150, 242.268, 52632.805 21/01/10,19:52:48,18,10,1, 11.9,1,1, -8.958, 10592.148, 242.278, 52632.778 21/01/10,19:52:48,19,10,1, 11.9,1,1, -8.958, 10592.173, 242.302, 52632.744 21/01/10,19:52:49,00,10,1, 11.8,1,1, -8.957, 10592.165, 242.302, 52632.744 21/01/10,19:52:49,01,10,1, 11.8,1,1, -8.957, 10592.176, 242.284, 52632.776 21/01/10,19:52:49,02,10,1, 11.8,1,1, -8.957, 10592.179, 242.293, 52632.777 21/01/10,19:52:49,03,10,1, 11.8,1,1, -8.957, 10592.184, 242.282, 52632.788 21/01/10,19:52:49,04,10,1, 11.8,1,1, -8.957, 10592.186, 242.307, 52632.768 21/01/10,19:52:49,05,10,1, 11.8,1,1, -8.957, 10592.192, 242.294, 52632.762 21/01/10,19:52:49,06,10,1, 11.8,1,1, -8.957, 10592.182, 242.337, 52632.804 21/01/10,19:52:49,07,10,1, 11.8,1,1, -8.957, 10592.171, 242.318, 52632.806 21/01/10,19:52:49,08,10,1, 11.8,1,1, -8.957, 10592.177, 242.337, 52632.805 21/01/10,19:52:49,09,10,1, 11.8,1,1, -8.957, 10592.185, 242.306, 52632.776 21/01/10,19:52:49,10,10,1, 11.8,1,1, -8.957, 10592.166, 242.332, 52632.829 21/01/10,19:52:49,11,10,1, 11.8,1,1, -8.957, 10592.198, 242.339, 52632.814 21/01/10,19:52:49,12,10,1, 11.8,1,1, -8.957, 10592.195, 242.356, 52632.828 21/01/10,19:52:49,13,10,1, 11.8,1,1, -8.957, 10592.190, 242.339, 52632.776 21/01/10,19:52:49,14,10,1, 11.8,1,1, -8.957, 10592.210, 242.359, 52632.832 21/01/10,19:52:49,15,10,1, 11.8,1,1, -8.957, 10592.209, 242.373, 52632.807 21/01/10,19:52:49,16,10,1, 11.8,1,1, -8.957, 10592.196, 242.368, 52632.812 21/01/10,19:52:49,17,10,1, 11.8,1,1, -8.957, 10592.204, 242.372, 52632.770 21/01/10,19:52:49,18,10,1, 11.8,1,1, -8.957, 10592.220, 242.376, 52632.819 21/01/10,19:52:49,19,10,1, 11.8,1,1, -8.957, 10592.209, 242.396, 52632.828 21/01/10,19:52:50,00,10,1, 11.9,1,1, -8.954, 10592.207, 242.396, 52632.828 21/01/10,19:52:50,01,10,1, 11.9,1,1, -8.954, 10592.220, 242.391, 52632.797 21/01/10,19:52:50,02,10,1, 11.9,1,1, -8.954, 10592.233, 242.412, 52632.818 21/01/10,19:52:50,03,10,1, 11.9,1,1, -8.954, 10592.215, 242.421, 52632.834 21/01/10,19:52:50,04,10,1, 11.9,1,1, -8.954, 10592.241, 242.427, 52632.827 21/01/10,19:52:50,05,10,1, 11.9,1,1, -8.954, 10592.238, 242.409, 52632.820 21/01/10,19:52:50,06,10,1, 11.9,1,1, -8.954, 10592.242, 242.451, 52632.806 21/01/10,19:52:50,07,10,1, 11.9,1,1, -8.954, 10592.258, 242.440, 52632.837 21/01/10,19:52:50,08,10,1, 11.9,1,1, -8.954, 10592.234, 242.456, 52632.834 21/01/10,19:52:50,09,10,1, 11.9,1,1, -8.954, 10592.238, 242.431, 52632.826 21/01/10,19:52:50,10,10,1, 11.9,1,1, -8.954, 10592.285, 242.453, 52632.858 21/01/10,19:52:50,11,10,1, 11.9,1,1, -8.954, 10592.263, 242.470, 52632.971 21/01/10,19:52:50,12,10,1, 11.9,1,1, -8.954, 10592.250, 242.468, 52632.785 21/01/10,19:52:50,13,10,1, 11.9,1,1, -8.954, 10592.234, 242.475, 52632.804 21/01/10,19:52:50,14,10,1, 11.9,1,1, -8.954, 10592.254, 242.479, 52632.823 21/01/10,19:52:50,15,10,1, 11.9,1,1, -8.954, 10592.266, 242.481, 52632.838 21/01/10,19:52:50,16,10,1, 11.9,1,1, -8.954, 10592.269, 242.477, 52632.809 21/01/10,19:52:50,17,10,1, 11.9,1,1, -8.954, 10592.270, 242.508, 52632.855 21/01/10,19:52:50,18,10,1, 11.9,1,1, -8.954, 10592.268, 242.503, 52632.864 21/01/10,19:52:50,19,10,1, 11.9,1,1, -8.954, 10592.286, 242.513, 52632.876 21/01/10,19:52:51,00,10,1, 11.8,1,1, -8.952, 10592.282, 242.513, 52632.876 21/01/10,19:52:51,01,10,1, 11.8,1,1, -8.952, 10592.298, 242.498, 52632.877 21/01/10,19:52:51,02,10,1, 11.8,1,1, -8.952, 10592.329, 242.528, 52632.867 21/01/10,19:52:51,03,10,1, 11.8,1,1, -8.952, 10592.285, 242.529, 52632.844 21/01/10,19:52:51,04,10,1, 11.8,1,1, -8.952, 10592.309, 242.545, 52632.906 21/01/10,19:52:51,05,10,1, 11.8,1,1, -8.952, 10592.310, 242.546, 52632.886 21/01/10,19:52:51,06,10,1, 11.8,1,1, -8.952, 10592.310, 242.549, 52632.882 21/01/10,19:52:51,07,10,1, 11.8,1,1, -8.952, 10592.326, 242.571, 52632.930 21/01/10,19:52:51,08,10,1, 11.8,1,1, -8.952, 10592.328, 242.578, 52632.909 21/01/10,19:52:51,09,10,1, 11.8,1,1, -8.952, 10592.324, 242.563, 52632.927 21/01/10,19:52:51,10,10,1, 11.8,1,1, -8.952, 10592.326, 242.572, 52632.906 21/01/10,19:52:51,11,10,1, 11.8,1,1, -8.952, 10592.337, 242.566, 52632.909 21/01/10,19:52:51,12,10,1, 11.8,1,1, -8.952, 10592.330, 242.583, 52632.912 21/01/10,19:52:51,13,10,1, 11.8,1,1, -8.952, 10592.294, 242.600, 52632.910 21/01/10,19:52:51,14,10,1, 11.8,1,1, -8.952, 10592.313, 242.572, 52632.915 21/01/10,19:52:51,15,10,1, 11.8,1,1, -8.952, 10592.329, 242.626, 52632.943 21/01/10,19:52:51,16,10,1, 11.8,1,1, -8.952, 10592.330, 242.607, 52632.969 21/01/10,19:52:51,17,10,1, 11.8,1,1, -8.952, 10592.338, 242.620, 52632.906 21/01/10,19:52:51,18,10,1, 11.8,1,1, -8.952, 10592.363, 242.630, 52632.941 21/01/10,19:52:51,19,10,1, 11.8,1,1, -8.952, 10592.336, 242.615, 52632.969 21/01/10,19:52:52,00,10,1, 11.9,1,1, -8.951, 10592.332, 242.615, 52632.969 21/01/10,19:52:52,01,10,1, 11.9,1,1, -8.951, 10592.355, 242.691, 52632.954 21/01/10,19:52:52,02,10,1, 11.9,1,1, -8.951, 10592.341, 242.693, 52632.981 21/01/10,19:52:52,03,10,1, 11.9,1,1, -8.951, 10592.355, 242.670, 52632.972 21/01/10,19:52:52,04,10,1, 11.9,1,1, -8.951, 10592.354, 242.686, 52632.998 21/01/10,19:52:52,05,10,1, 11.9,1,1, -8.951, 10592.354, 242.686, 52632.967 21/01/10,19:52:52,06,10,1, 11.9,1,1, -8.951, 10592.353, 242.697, 52632.952 21/01/10,19:52:52,07,10,1, 11.9,1,1, -8.951, 10592.359, 242.699, 52632.992 21/01/10,19:52:52,08,10,1, 11.9,1,1, -8.951, 10592.329, 242.734, 52633.011 21/01/10,19:52:52,09,10,1, 11.9,1,1, -8.951, 10592.351, 242.723, 52632.990 21/01/10,19:52:52,10,10,1, 11.9,1,1, -8.951, 10592.363, 242.746, 52633.021 21/01/10,19:52:52,11,10,1, 11.9,1,1, -8.951, 10592.354, 242.741, 52633.011 21/01/10,19:52:52,12,10,1, 11.9,1,1, -8.951, 10592.375, 242.783, 52633.032 21/01/10,19:52:52,13,10,1, 11.9,1,1, -8.951, 10592.345, 242.738, 52633.022 21/01/10,19:52:52,14,10,1, 11.9,1,1, -8.951, 10592.385, 242.786, 52632.992 21/01/10,19:52:52,15,10,1, 11.9,1,1, -8.951, 10592.389, 242.782, 52633.023 21/01/10,19:52:52,16,10,1, 11.9,1,1, -8.951, 10592.381, 242.793, 52633.022 21/01/10,19:52:52,17,10,1, 11.9,1,1, -8.951, 10592.398, 242.805, 52633.033 21/01/10,19:52:52,18,10,1, 11.9,1,1, -8.951, 10592.397, 242.795, 52633.005 21/01/10,19:52:52,19,10,1, 11.9,1,1, -8.951, 10592.383, 242.805, 52633.042 21/01/10,19:52:53,00,10,1, 11.8,1,1, -8.955, 10592.382, 242.805, 52633.042 21/01/10,19:52:53,01,10,1, 11.8,1,1, -8.955, 10592.423, 242.825, 52633.057 21/01/10,19:52:53,02,10,1, 11.8,1,1, -8.955, 10592.393, 242.848, 52633.061 21/01/10,19:52:53,03,10,1, 11.8,1,1, -8.955, 10592.393, 242.853, 52633.034 21/01/10,19:52:53,04,10,1, 11.8,1,1, -8.955, 10592.400, 242.863, 52633.082 21/01/10,19:52:53,05,10,1, 11.8,1,1, -8.955, 10592.402, 242.866, 52633.039 21/01/10,19:52:53,06,10,1, 11.8,1,1, -8.955, 10592.388, 242.896, 52633.046 21/01/10,19:52:53,07,10,1, 11.8,1,1, -8.955, 10592.418, 242.868, 52633.069 21/01/10,19:52:53,08,10,1, 11.8,1,1, -8.955, 10592.416, 242.889, 52633.099 21/01/10,19:52:53,09,10,1, 11.8,1,1, -8.955, 10592.402, 242.871, 52633.087 21/01/10,19:52:53,10,10,1, 11.8,1,1, -8.955, 10592.450, 242.933, 52633.128 21/01/10,19:52:53,11,10,1, 11.8,1,1, -8.955, 10592.423, 242.927, 52633.118 21/01/10,19:52:53,12,10,1, 11.8,1,1, -8.955, 10592.421, 242.925, 52633.076 21/01/10,19:52:53,13,10,1, 11.8,1,1, -8.955, 10592.439, 242.949, 52633.095 21/01/10,19:52:53,14,10,1, 11.8,1,1, -8.955, 10592.422, 242.914, 52633.083 21/01/10,19:52:53,15,10,1, 11.8,1,1, -8.955, 10592.418, 242.953, 52633.071 21/01/10,19:52:53,16,10,1, 11.8,1,1, -8.955, 10592.435, 242.973, 52633.150 21/01/10,19:52:53,17,10,1, 11.8,1,1, -8.955, 10592.446, 242.981, 52633.153 21/01/10,19:52:53,18,10,1, 11.8,1,1, -8.955, 10592.450, 243.007, 52633.182 21/01/10,19:52:53,19,10,1, 11.8,1,1, -8.955, 10592.436, 243.008, 52633.163 21/01/10,19:52:54,00,09,1, 11.9,1,1, -8.957, 10592.432, 243.008, 52633.163 21/01/10,19:52:54,01,09,1, 11.9,1,1, -8.957, 10592.465, 243.039, 52633.106 21/01/10,19:52:54,02,09,1, 11.9,1,1, -8.957, 10592.444, 243.045, 52633.164 21/01/10,19:52:54,03,09,1, 11.9,1,1, -8.957, 10592.466, 243.020, 52633.132 21/01/10,19:52:54,04,09,1, 11.9,1,1, -8.957, 10592.464, 243.062, 52633.190 21/01/10,19:52:54,05,09,1, 11.9,1,1, -8.957, 10592.450, 243.035, 52633.166 21/01/10,19:52:54,06,09,1, 11.9,1,1, -8.957, 10592.472, 243.046, 52633.135 21/01/10,19:52:54,07,09,1, 11.9,1,1, -8.957, 10592.457, 243.045, 52633.136 21/01/10,19:52:54,08,09,1, 11.9,1,1, -8.957, 10592.464, 243.074, 52633.128 21/01/10,19:52:54,09,09,1, 11.9,1,1, -8.957, 10592.475, 243.099, 52633.160 21/01/10,19:52:54,10,09,1, 11.9,1,1, -8.957, 10592.473, 243.067, 52633.139 21/01/10,19:52:54,11,09,1, 11.9,1,1, -8.957, 10592.473, 243.110, 52633.156 21/01/10,19:52:54,12,09,1, 11.9,1,1, -8.957, 10592.500, 243.091, 52633.169 21/01/10,19:52:54,13,09,1, 11.9,1,1, -8.957, 10592.489, 243.090, 52633.149 21/01/10,19:52:54,14,09,1, 11.9,1,1, -8.957, 10592.471, 243.095, 52633.105 21/01/10,19:52:54,15,09,1, 11.9,1,1, -8.957, 10592.471, 243.145, 52633.198 21/01/10,19:52:54,16,09,1, 11.9,1,1, -8.957, 10592.470, 243.121, 52633.146 21/01/10,19:52:54,17,09,1, 11.9,1,1, -8.957, 10592.474, 243.132, 52633.145 21/01/10,19:52:54,18,09,1, 11.9,1,1, -8.957, 10592.508, 243.148, 52632.924 21/01/10,19:52:54,19,09,1, 11.9,1,1, -8.957, 10592.464, 243.171, 52633.171 21/01/10,19:52:55,00,09,1, 11.9,1,1, -8.953, 10592.457, 243.171, 52633.171 21/01/10,19:52:55,01,09,1, 11.9,1,1, -8.953, 10592.475, 243.193, 52633.242 21/01/10,19:52:55,02,09,1, 11.9,1,1, -8.953, 10592.489, 243.186, 52633.198 21/01/10,19:52:55,03,09,1, 11.9,1,1, -8.953, 10592.491, 243.191, 52633.169 21/01/10,19:52:55,04,09,1, 11.9,1,1, -8.953, 10592.515, 243.196, 52633.240 21/01/10,19:52:55,05,09,1, 11.9,1,1, -8.953, 10592.520, 243.214, 52633.208 21/01/10,19:52:55,06,09,1, 11.9,1,1, -8.953, 10592.495, 243.207, 52633.173 21/01/10,19:52:55,07,09,1, 11.9,1,1, -8.953, 10592.525, 243.218, 52633.232 21/01/10,19:52:55,08,09,1, 11.9,1,1, -8.953, 10592.517, 243.209, 52633.213 21/01/10,19:52:55,09,09,1, 11.9,1,1, -8.953, 10592.536, 243.234, 52633.224 21/01/10,19:52:55,10,09,1, 11.9,1,1, -8.953, 10592.504, 243.224, 52633.244 21/01/10,19:52:55,11,09,1, 11.9,1,1, -8.953, 10592.505, 243.231, 52633.226 21/01/10,19:52:55,12,09,1, 11.9,1,1, -8.953, 10592.515, 243.258, 52633.263 21/01/10,19:52:55,13,09,1, 11.9,1,1, -8.953, 10592.541, 243.283, 52633.236 21/01/10,19:52:55,14,09,1, 11.9,1,1, -8.953, 10592.529, 243.290, 52633.257 21/01/10,19:52:55,15,09,1, 11.9,1,1, -8.953, 10592.548, 243.281, 52633.256 21/01/10,19:52:55,16,09,1, 11.9,1,1, -8.953, 10592.541, 243.308, 52633.241 21/01/10,19:52:55,17,09,1, 11.9,1,1, -8.953, 10592.559, 243.296, 52633.248 21/01/10,19:52:55,18,09,1, 11.9,1,1, -8.953, 10592.540, 243.293, 52633.269 21/01/10,19:52:55,19,09,1, 11.9,1,1, -8.953, 10592.515, 243.303, 52633.151 21/01/10,19:52:56,00,09,1, 11.9,1,1, -8.954, 10592.507, 243.303, 52633.151 21/01/10,19:52:56,01,09,1, 11.9,1,1, -8.954, 10592.587, 243.348, 52633.218 21/01/10,19:52:56,02,09,1, 11.9,1,1, -8.954, 10592.554, 243.312, 52633.224 21/01/10,19:52:56,03,09,1, 11.9,1,1, -8.954, 10592.577, 243.349, 52633.243 21/01/10,19:52:56,04,09,1, 11.9,1,1, -8.954, 10592.566, 243.327, 52633.256 21/01/10,19:52:56,05,09,1, 11.9,1,1, -8.954, 10592.562, 243.351, 52633.294 21/01/10,19:52:56,06,09,1, 11.9,1,1, -8.954, 10592.570, 243.355, 52633.268 21/01/10,19:52:56,07,09,1, 11.9,1,1, -8.954, 10592.584, 243.340, 52633.325 21/01/10,19:52:56,08,09,1, 11.9,1,1, -8.954, 10592.560, 243.376, 52633.282 21/01/10,19:52:56,09,09,1, 11.9,1,1, -8.954, 10592.564, 243.341, 52633.278 21/01/10,19:52:56,10,09,1, 11.9,1,1, -8.954, 10592.581, 243.383, 52633.319 21/01/10,19:52:56,11,09,1, 11.9,1,1, -8.954, 10592.569, 243.368, 52633.284 21/01/10,19:52:56,12,09,1, 11.9,1,1, -8.954, 10592.599, 243.395, 52633.292 21/01/10,19:52:56,13,09,1, 11.9,1,1, -8.954, 10592.571, 243.385, 52633.281 21/01/10,19:52:56,14,09,1, 11.9,1,1, -8.954, 10592.601, 243.405, 52633.322 21/01/10,19:52:56,15,09,1, 11.9,1,1, -8.954, 10592.584, 243.404, 52633.304 21/01/10,19:52:56,16,09,1, 11.9,1,1, -8.954, 10592.578, 243.419, 52633.319 21/01/10,19:52:56,17,09,1, 11.9,1,1, -8.954, 10592.625, 243.441, 52633.328 21/01/10,19:52:56,18,09,1, 11.9,1,1, -8.954, 10592.598, 243.409, 52633.320 21/01/10,19:52:56,19,09,1, 11.9,1,1, -8.954, 10592.613, 243.449, 52633.296 21/01/10,19:52:57,00,09,1, 11.8,1,1, -8.955, 10592.607, 243.449, 52633.296 21/01/10,19:52:57,01,09,1, 11.8,1,1, -8.955, 10592.627, 243.435, 52633.314 21/01/10,19:52:57,02,09,1, 11.8,1,1, -8.955, 10592.624, 243.486, 52633.306 21/01/10,19:52:57,03,09,1, 11.8,1,1, -8.955, 10592.636, 243.488, 52633.353 21/01/10,19:52:57,04,09,1, 11.8,1,1, -8.955, 10592.623, 243.449, 52633.299 21/01/10,19:52:57,05,09,1, 11.8,1,1, -8.955, 10592.617, 243.479, 52633.315 21/01/10,19:52:57,06,09,1, 11.8,1,1, -8.955, 10592.618, 243.500, 52633.365 21/01/10,19:52:57,07,09,1, 11.8,1,1, -8.955, 10592.638, 243.502, 52633.356 21/01/10,19:52:57,08,09,1, 11.8,1,1, -8.955, 10592.653, 243.511, 52633.380 21/01/10,19:52:57,09,09,1, 11.8,1,1, -8.955, 10592.629, 243.517, 52633.370 21/01/10,19:52:57,10,09,1, 11.8,1,1, -8.955, 10592.634, 243.513, 52633.341 21/01/10,19:52:57,11,09,1, 11.8,1,1, -8.955, 10592.655, 243.539, 52633.358 21/01/10,19:52:57,12,09,1, 11.8,1,1, -8.955, 10592.645, 243.543, 52633.337 21/01/10,19:52:57,13,09,1, 11.8,1,1, -8.955, 10592.663, 243.520, 52633.370 21/01/10,19:52:57,14,09,1, 11.8,1,1, -8.955, 10592.668, 243.513, 52633.326 21/01/10,19:52:57,15,09,1, 11.8,1,1, -8.955, 10592.671, 243.539, 52633.398 21/01/10,19:52:57,16,09,1, 11.8,1,1, -8.955, 10592.663, 243.534, 52633.362 21/01/10,19:52:57,17,09,1, 11.8,1,1, -8.955, 10592.652, 243.564, 52633.335 21/01/10,19:52:57,18,09,1, 11.8,1,1, -8.955, 10592.683, 243.545, 52633.362 21/01/10,19:52:57,19,09,1, 11.8,1,1, -8.955, 10592.675, 243.567, 52633.404 21/01/10,19:52:58,00,09,1, 11.8,1,1, -8.951, 10592.674, 243.567, 52633.404 21/01/10,19:52:58,01,09,1, 11.8,1,1, -8.951, 10592.680, 243.582, 52633.417 21/01/10,19:52:58,02,09,1, 11.8,1,1, -8.951, 10592.701, 243.592, 52633.402 21/01/10,19:52:58,03,09,1, 11.8,1,1, -8.951, 10592.685, 243.593, 52633.403 21/01/10,19:52:58,04,09,1, 11.8,1,1, -8.951, 10592.679, 243.617, 52633.402 21/01/10,19:52:58,05,09,1, 11.8,1,1, -8.951, 10592.682, 243.613, 52633.399 21/01/10,19:52:58,06,09,1, 11.8,1,1, -8.951, 10592.698, 243.624, 52633.435 21/01/10,19:52:58,07,09,1, 11.8,1,1, -8.951, 10592.714, 243.648, 52633.430 21/01/10,19:52:58,08,09,1, 11.8,1,1, -8.951, 10592.719, 243.645, 52633.420 21/01/10,19:52:58,09,09,1, 11.8,1,1, -8.951, 10592.731, 243.649, 52633.444 21/01/10,19:52:58,10,09,1, 11.8,1,1, -8.951, 10592.750, 243.664, 52633.369 21/01/10,19:52:58,11,09,1, 11.8,1,1, -8.951, 10592.706, 243.694, 52633.427 21/01/10,19:52:58,12,09,1, 11.8,1,1, -8.951, 10592.724, 243.670, 52633.447 21/01/10,19:52:58,13,09,1, 11.8,1,1, -8.951, 10592.740, 243.669, 52633.470 21/01/10,19:52:58,14,09,1, 11.8,1,1, -8.951, 10592.762, 243.718, 52633.432 21/01/10,19:52:58,15,09,1, 11.8,1,1, -8.951, 10592.750, 243.687, 52633.395 21/01/10,19:52:58,16,09,1, 11.8,1,1, -8.951, 10592.744, 243.701, 52633.468 21/01/10,19:52:58,17,09,1, 11.8,1,1, -8.951, 10592.739, 243.710, 52633.467 21/01/10,19:52:58,18,09,1, 11.8,1,1, -8.951, 10592.751, 243.712, 52633.432 21/01/10,19:52:58,19,09,1, 11.8,1,1, -8.951, 10592.755, 243.730, 52633.462 21/01/10,19:52:59,00,09,1, 11.9,1,1, -8.955, 10592.749, 243.730, 52633.462 21/01/10,19:52:59,01,09,1, 11.9,1,1, -8.955, 10592.749, 243.701, 52633.410 21/01/10,19:52:59,02,09,1, 11.9,1,1, -8.955, 10592.782, 243.722, 52633.478 21/01/10,19:52:59,03,09,1, 11.9,1,1, -8.955, 10592.765, 243.739, 52633.447 21/01/10,19:52:59,04,09,1, 11.9,1,1, -8.955, 10592.779, 243.741, 52633.488 21/01/10,19:52:59,05,09,1, 11.9,1,1, -8.955, 10592.791, 243.747, 52633.439 21/01/10,19:52:59,06,09,1, 11.9,1,1, -8.955, 10592.797, 243.768, 52633.447 21/01/10,19:52:59,07,09,1, 11.9,1,1, -8.955, 10592.784, 243.748, 52633.475 21/01/10,19:52:59,08,09,1, 11.9,1,1, -8.955, 10592.815, 243.803, 52633.473 21/01/10,19:52:59,09,09,1, 11.9,1,1, -8.955, 10592.778, 243.801, 52633.751 21/01/10,19:52:59,10,09,1, 11.9,1,1, -8.955, 10592.821, 243.784, 52633.551 21/01/10,19:52:59,11,09,1, 11.9,1,1, -8.955, 10592.819, 243.775, 52633.480 21/01/10,19:52:59,12,09,1, 11.9,1,1, -8.955, 10592.809, 243.786, 52633.506 21/01/10,19:52:59,13,09,1, 11.9,1,1, -8.955, 10592.812, 243.806, 52633.537 21/01/10,19:52:59,14,09,1, 11.9,1,1, -8.955, 10592.823, 243.797, 52633.516 21/01/10,19:52:59,15,09,1, 11.9,1,1, -8.955, 10592.843, 243.840, 52633.503 21/01/10,19:52:59,16,09,1, 11.9,1,1, -8.955, 10592.822, 243.846, 52633.525 21/01/10,19:52:59,17,09,1, 11.9,1,1, -8.955, 10592.819, 243.823, 52633.467 21/01/10,19:52:59,18,09,1, 11.9,1,1, -8.955, 10592.828, 243.822, 52633.523 21/01/10,19:52:59,19,09,1, 11.9,1,1, -8.955, 10592.832, 243.855, 52633.510 21/01/10,19:53:00,00,09,1, 11.9,1,1, -8.956, 10592.824, 243.855, 52633.510 21/01/10,19:53:00,01,09,1, 11.9,1,1, -8.956, 10592.848, 243.868, 52633.522 21/01/10,19:53:00,02,09,1, 11.9,1,1, -8.956, 10592.854, 243.858, 52633.783 21/01/10,19:53:00,03,09,1, 11.9,1,1, -8.956, 10592.880, 243.845, 52633.510 21/01/10,19:53:00,04,09,1, 11.9,1,1, -8.956, 10592.885, 243.877, 52633.508 21/01/10,19:53:00,05,09,1, 11.9,1,1, -8.956, 10592.885, 243.873, 52633.491 21/01/10,19:53:00,06,09,1, 11.9,1,1, -8.956, 10592.913, 243.881, 52633.509 21/01/10,19:53:00,07,09,1, 11.9,1,1, -8.956, 10592.870, 243.882, 52633.517 21/01/10,19:53:00,08,09,1, 11.9,1,1, -8.956, 10592.907, 243.872, 52633.484 21/01/10,19:53:00,09,09,1, 11.9,1,1, -8.956, 10592.898, 243.883, 52633.523 21/01/10,19:53:00,10,09,1, 11.9,1,1, -8.956, 10592.890, 243.888, 52633.527 21/01/10,19:53:00,11,09,1, 11.9,1,1, -8.956, 10592.923, 243.903, 52633.535 21/01/10,19:53:00,12,09,1, 11.9,1,1, -8.956, 10592.916, 243.913, 52633.524 21/01/10,19:53:00,13,09,1, 11.9,1,1, -8.956, 10592.920, 243.918, 52633.551 21/01/10,19:53:00,14,09,1, 11.9,1,1, -8.956, 10592.927, 243.894, 52633.571 21/01/10,19:53:00,15,09,1, 11.9,1,1, -8.956, 10592.925, 243.901, 52633.482 21/01/10,19:53:00,16,09,1, 11.9,1,1, -8.956, 10592.948, 243.956, 52633.524 21/01/10,19:53:00,17,09,1, 11.9,1,1, -8.956, 10592.953, 243.932, 52633.574 21/01/10,19:53:00,18,09,1, 11.9,1,1, -8.956, 10592.896, 243.926, 52633.616 21/01/10,19:53:00,19,09,1, 11.9,1,1, -8.956, 10592.965, 243.945, 52633.468 21/01/10,19:53:01,00,09,1, 11.9,1,1, -8.954, 10592.958, 243.945, 52633.468 21/01/10,19:53:01,01,09,1, 11.9,1,1, -8.954, 10592.966, 243.928, 52633.509 21/01/10,19:53:01,02,09,1, 11.9,1,1, -8.954, 10592.952, 243.947, 52633.561 21/01/10,19:53:01,03,09,1, 11.9,1,1, -8.954, 10592.958, 243.959, 52633.528 21/01/10,19:53:01,04,09,1, 11.9,1,1, -8.954, 10592.974, 243.967, 52633.551 21/01/10,19:53:01,05,09,1, 11.9,1,1, -8.954, 10592.990, 243.996, 52633.571 21/01/10,19:53:01,06,09,1, 11.9,1,1, -8.954, 10592.971, 243.970, 52633.502 21/01/10,19:53:01,07,09,1, 11.9,1,1, -8.954, 10592.973, 243.962, 52633.532 21/01/10,19:53:01,08,09,1, 11.9,1,1, -8.954, 10592.999, 243.945, 52633.552 21/01/10,19:53:01,09,09,1, 11.9,1,1, -8.954, 10592.985, 243.979, 52633.555 21/01/10,19:53:01,10,09,1, 11.9,1,1, -8.954, 10592.985, 243.957, 52633.527 21/01/10,19:53:01,11,09,1, 11.9,1,1, -8.954, 10593.021, 243.971, 52633.521 21/01/10,19:53:01,12,09,1, 11.9,1,1, -8.954, 10592.999, 243.981, 52633.530 21/01/10,19:53:01,13,09,1, 11.9,1,1, -8.954, 10593.006, 243.991, 52633.572 21/01/10,19:53:01,14,09,1, 11.9,1,1, -8.954, 10593.018, 243.990, 52633.522 21/01/10,19:53:01,15,09,1, 11.9,1,1, -8.954, 10593.005, 243.980, 52633.559 21/01/10,19:53:01,16,09,1, 11.9,1,1, -8.954, 10593.029, 244.012, 52633.577 21/01/10,19:53:01,17,09,1, 11.9,1,1, -8.954, 10593.043, 244.014, 52633.561 21/01/10,19:53:01,18,09,1, 11.9,1,1, -8.954, 10593.052, 244.004, 52633.544 21/01/10,19:53:01,19,09,1, 11.9,1,1, -8.954, 10593.034, 243.994, 52633.550 21/01/10,19:53:02,00,09,1, 11.8,1,1, -8.951, 10593.033, 243.994, 52633.550 21/01/10,19:53:02,01,09,1, 11.8,1,1, -8.951, 10593.039, 244.046, 52633.574 21/01/10,19:53:02,02,09,1, 11.8,1,1, -8.951, 10593.056, 244.030, 52633.572 21/01/10,19:53:02,03,09,1, 11.8,1,1, -8.951, 10593.061, 244.048, 52633.581 21/01/10,19:53:02,04,09,1, 11.8,1,1, -8.951, 10593.063, 244.042, 52633.622 21/01/10,19:53:02,05,09,1, 11.8,1,1, -8.951, 10593.091, 244.066, 52633.631 21/01/10,19:53:02,06,09,1, 11.8,1,1, -8.951, 10593.081, 244.054, 52633.559 21/01/10,19:53:02,07,09,1, 11.8,1,1, -8.951, 10593.073, 244.049, 52633.636 21/01/10,19:53:02,08,09,1, 11.8,1,1, -8.951, 10593.088, 244.060, 52633.630 21/01/10,19:53:02,09,09,1, 11.8,1,1, -8.951, 10593.117, 244.071, 52633.621 21/01/10,19:53:02,10,09,1, 11.8,1,1, -8.951, 10593.112, 244.069, 52633.595 21/01/10,19:53:02,11,09,1, 11.8,1,1, -8.951, 10593.120, 244.096, 52633.626 21/01/10,19:53:02,12,09,1, 11.8,1,1, -8.951, 10593.107, 244.064, 52633.590 21/01/10,19:53:02,13,09,1, 11.8,1,1, -8.951, 10593.109, 244.089, 52633.607 21/01/10,19:53:02,14,09,1, 11.8,1,1, -8.951, 10593.132, 244.101, 52633.617 21/01/10,19:53:02,15,09,1, 11.8,1,1, -8.951, 10593.118, 244.099, 52633.560 21/01/10,19:53:02,16,09,1, 11.8,1,1, -8.951, 10593.122, 244.116, 52633.602 21/01/10,19:53:02,17,09,1, 11.8,1,1, -8.951, 10593.120, 244.123, 52633.640 21/01/10,19:53:02,18,09,1, 11.8,1,1, -8.951, 10593.136, 244.148, 52633.631 21/01/10,19:53:02,19,09,1, 11.8,1,1, -8.951, 10593.129, 244.121, 52633.628 21/01/10,19:53:03,00,09,1, 11.9,1,1, -8.957, 10593.125, 244.121, 52633.628 21/01/10,19:53:03,01,09,1, 11.9,1,1, -8.957, 10593.167, 244.129, 52633.622 21/01/10,19:53:03,02,09,1, 11.9,1,1, -8.957, 10593.166, 244.103, 52633.597 21/01/10,19:53:03,03,09,1, 11.9,1,1, -8.957, 10593.159, 244.106, 52633.552 21/01/10,19:53:03,04,09,1, 11.9,1,1, -8.957, 10593.156, 244.115, 52633.568 21/01/10,19:53:03,05,09,1, 11.9,1,1, -8.957, 10593.171, 244.124, 52633.584 21/01/10,19:53:03,06,09,1, 11.9,1,1, -8.957, 10593.149, 244.141, 52633.581 21/01/10,19:53:03,07,09,1, 11.9,1,1, -8.957, 10593.188, 244.112, 52633.616 21/01/10,19:53:03,08,09,1, 11.9,1,1, -8.957, 10593.190, 244.141, 52633.622 21/01/10,19:53:03,09,09,1, 11.9,1,1, -8.957, 10593.177, 244.160, 52633.603 21/01/10,19:53:03,10,09,1, 11.9,1,1, -8.957, 10593.190, 244.171, 52633.565 21/01/10,19:53:03,11,09,1, 11.9,1,1, -8.957, 10593.198, 244.190, 52633.613 21/01/10,19:53:03,12,09,1, 11.9,1,1, -8.957, 10593.204, 244.178, 52633.613 21/01/10,19:53:03,13,09,1, 11.9,1,1, -8.957, 10593.191, 244.179, 52633.635 21/01/10,19:53:03,14,09,1, 11.9,1,1, -8.957, 10593.209, 244.188, 52633.620 21/01/10,19:53:03,15,09,1, 11.9,1,1, -8.957, 10593.209, 244.181, 52633.625 21/01/10,19:53:03,16,09,1, 11.9,1,1, -8.957, 10593.203, 244.226, 52633.639 21/01/10,19:53:03,17,09,1, 11.9,1,1, -8.957, 10593.199, 244.214, 52633.610 21/01/10,19:53:03,18,09,1, 11.9,1,1, -8.957, 10593.222, 244.194, 52633.635 21/01/10,19:53:03,19,09,1, 11.9,1,1, -8.957, 10593.245, 244.199, 52633.633 21/01/10,19:53:04,00,09,1, 11.8,1,1, -8.957, 10593.241, 244.199, 52633.633 21/01/10,19:53:04,01,09,1, 11.8,1,1, -8.957, 10593.249, 244.226, 52633.655 21/01/10,19:53:04,02,09,1, 11.8,1,1, -8.957, 10593.238, 244.229, 52633.636 21/01/10,19:53:04,03,09,1, 11.8,1,1, -8.957, 10593.257, 244.214, 52633.660 21/01/10,19:53:04,04,09,1, 11.8,1,1, -8.957, 10593.256, 244.234, 52633.628 21/01/10,19:53:04,05,09,1, 11.8,1,1, -8.957, 10593.235, 244.265, 52633.785 21/01/10,19:53:04,06,09,1, 11.8,1,1, -8.957, 10593.248, 244.281, 52633.698 21/01/10,19:53:04,07,09,1, 11.8,1,1, -8.957, 10593.259, 244.260, 52633.666 21/01/10,19:53:04,08,09,1, 11.8,1,1, -8.957, 10593.287, 244.268, 52633.672 21/01/10,19:53:04,09,09,1, 11.8,1,1, -8.957, 10593.259, 244.264, 52633.675 21/01/10,19:53:04,10,09,1, 11.8,1,1, -8.957, 10593.275, 244.272, 52633.685 21/01/10,19:53:04,11,09,1, 11.8,1,1, -8.957, 10593.283, 244.283, 52633.659 21/01/10,19:53:04,12,09,1, 11.8,1,1, -8.957, 10593.302, 244.300, 52633.672 21/01/10,19:53:04,13,09,1, 11.8,1,1, -8.957, 10593.283, 244.308, 52633.689 21/01/10,19:53:04,14,09,1, 11.8,1,1, -8.957, 10593.296, 244.301, 52633.651 21/01/10,19:53:04,15,09,1, 11.8,1,1, -8.957, 10593.286, 244.305, 52633.683 21/01/10,19:53:04,16,09,1, 11.8,1,1, -8.957, 10593.303, 244.320, 52633.716 21/01/10,19:53:04,17,09,1, 11.8,1,1, -8.957, 10593.273, 244.356, 52633.720 21/01/10,19:53:04,18,09,1, 11.8,1,1, -8.957, 10593.295, 244.345, 52633.663 21/01/10,19:53:04,19,09,1, 11.8,1,1, -8.957, 10593.298, 244.343, 52633.677 21/01/10,19:53:05,00,09,1, 11.8,1,1, -8.955, 10593.292, 244.343, 52633.677 21/01/10,19:53:05,01,09,1, 11.8,1,1, -8.955, 10593.276, 244.337, 52633.705 21/01/10,19:53:05,02,09,1, 11.8,1,1, -8.955, 10593.330, 244.359, 52633.739 21/01/10,19:53:05,03,09,1, 11.8,1,1, -8.955, 10593.321, 244.380, 52633.733 21/01/10,19:53:05,04,09,1, 11.8,1,1, -8.955, 10593.336, 244.368, 52633.718 21/01/10,19:53:05,05,09,1, 11.8,1,1, -8.955, 10593.331, 244.376, 52633.718 21/01/10,19:53:05,06,09,1, 11.8,1,1, -8.955, 10593.325, 244.391, 52633.690 21/01/10,19:53:05,07,09,1, 11.8,1,1, -8.955, 10593.334, 244.405, 52633.733 21/01/10,19:53:05,08,09,1, 11.8,1,1, -8.955, 10593.331, 244.395, 52633.704 21/01/10,19:53:05,09,09,1, 11.8,1,1, -8.955, 10593.317, 244.415, 52633.725 21/01/10,19:53:05,10,09,1, 11.8,1,1, -8.955, 10593.350, 244.436, 52633.759 21/01/10,19:53:05,11,09,1, 11.8,1,1, -8.955, 10593.355, 244.435, 52633.753 21/01/10,19:53:05,12,09,1, 11.8,1,1, -8.955, 10593.344, 244.414, 52633.728 21/01/10,19:53:05,13,09,1, 11.8,1,1, -8.955, 10593.353, 244.433, 52633.725 21/01/10,19:53:05,14,09,1, 11.8,1,1, -8.955, 10593.341, 244.418, 52633.736 21/01/10,19:53:05,15,09,1, 11.8,1,1, -8.955, 10593.355, 244.453, 52633.735 21/01/10,19:53:05,16,09,1, 11.8,1,1, -8.955, 10593.350, 244.442, 52633.763 21/01/10,19:53:05,17,09,1, 11.8,1,1, -8.955, 10593.356, 244.440, 52633.725 21/01/10,19:53:05,18,09,1, 11.8,1,1, -8.955, 10593.356, 244.447, 52633.736 21/01/10,19:53:05,19,09,1, 11.8,1,1, -8.955, 10593.375, 244.470, 52633.765 21/01/10,19:53:06,00,09,1, 11.8,1,1, -8.954, 10593.367, 244.470, 52633.765 21/01/10,19:53:06,01,09,1, 11.8,1,1, -8.954, 10593.379, 244.477, 52633.758 21/01/10,19:53:06,02,09,1, 11.8,1,1, -8.954, 10593.363, 244.452, 52633.735 21/01/10,19:53:06,03,09,1, 11.8,1,1, -8.954, 10593.360, 244.507, 52633.781 21/01/10,19:53:06,04,09,1, 11.8,1,1, -8.954, 10593.362, 244.485, 52633.601 21/01/10,19:53:06,05,09,1, 11.8,1,1, -8.954, 10593.363, 244.472, 52633.713 21/01/10,19:53:06,06,09,1, 11.8,1,1, -8.954, 10593.383, 244.485, 52633.774 21/01/10,19:53:06,07,09,1, 11.8,1,1, -8.954, 10593.386, 244.487, 52633.766 21/01/10,19:53:06,08,09,1, 11.8,1,1, -8.954, 10593.400, 244.494, 52633.785 21/01/10,19:53:06,09,09,1, 11.8,1,1, -8.954, 10593.398, 244.518, 52633.757 21/01/10,19:53:06,10,09,1, 11.8,1,1, -8.954, 10593.395, 244.508, 52633.758 21/01/10,19:53:06,11,09,1, 11.8,1,1, -8.954, 10593.396, 244.531, 52633.760 21/01/10,19:53:06,12,09,1, 11.8,1,1, -8.954, 10593.394, 244.556, 52633.762 21/01/10,19:53:06,13,09,1, 11.8,1,1, -8.954, 10593.414, 244.520, 52633.760 21/01/10,19:53:06,14,09,1, 11.8,1,1, -8.954, 10593.415, 244.527, 52633.756 21/01/10,19:53:06,15,09,1, 11.8,1,1, -8.954, 10593.419, 244.519, 52633.779 21/01/10,19:53:06,16,09,1, 11.8,1,1, -8.954, 10593.445, 244.547, 52633.820 21/01/10,19:53:06,17,09,1, 11.8,1,1, -8.954, 10593.412, 244.578, 52633.773 21/01/10,19:53:06,18,09,1, 11.8,1,1, -8.954, 10593.422, 244.551, 52633.742 21/01/10,19:53:06,19,09,1, 11.8,1,1, -8.954, 10593.408, 244.544, 52633.746 21/01/10,19:53:07,00,09,1, 11.9,1,1, -8.955, 10593.400, 244.544, 52633.746 21/01/10,19:53:07,01,09,1, 11.9,1,1, -8.955, 10593.439, 244.551, 52633.784 21/01/10,19:53:07,02,09,1, 11.9,1,1, -8.955, 10593.439, 244.573, 52633.791 21/01/10,19:53:07,03,09,1, 11.9,1,1, -8.955, 10593.456, 244.570, 52633.754 21/01/10,19:53:07,04,09,1, 11.9,1,1, -8.955, 10593.448, 244.600, 52633.771 21/01/10,19:53:07,05,09,1, 11.9,1,1, -8.955, 10593.492, 244.576, 52633.780 21/01/10,19:53:07,06,09,1, 11.9,1,1, -8.955, 10593.464, 244.596, 52633.738 21/01/10,19:53:07,07,09,1, 11.9,1,1, -8.955, 10593.453, 244.581, 52633.774 21/01/10,19:53:07,08,09,1, 11.9,1,1, -8.955, 10593.448, 244.597, 52633.747 21/01/10,19:53:07,09,09,1, 11.9,1,1, -8.955, 10593.470, 244.600, 52633.788 21/01/10,19:53:07,10,09,1, 11.9,1,1, -8.955, 10593.465, 244.608, 52633.790 21/01/10,19:53:07,11,09,1, 11.9,1,1, -8.955, 10593.474, 244.602, 52633.776 21/01/10,19:53:07,12,09,1, 11.9,1,1, -8.955, 10593.493, 244.623, 52633.780 21/01/10,19:53:07,13,09,1, 11.9,1,1, -8.955, 10593.501, 244.631, 52633.771 21/01/10,19:53:07,14,09,1, 11.9,1,1, -8.955, 10593.504, 244.639, 52633.793 21/01/10,19:53:07,15,09,1, 11.9,1,1, -8.955, 10593.488, 244.620, 52633.799 21/01/10,19:53:07,16,09,1, 11.9,1,1, -8.955, 10593.491, 244.657, 52633.780 21/01/10,19:53:07,17,09,1, 11.9,1,1, -8.955, 10593.487, 244.628, 52633.732 21/01/10,19:53:07,18,09,1, 11.9,1,1, -8.955, 10593.531, 244.623, 52633.655 21/01/10,19:53:07,19,09,1, 11.9,1,1, -8.955, 10593.472, 244.652, 52633.757 21/01/10,19:53:08,00,09,1, 11.9,1,1, -8.951, 10593.467, 244.652, 52633.757 21/01/10,19:53:08,01,09,1, 11.9,1,1, -8.951, 10593.508, 244.652, 52633.853 21/01/10,19:53:08,02,09,1, 11.9,1,1, -8.951, 10593.496, 244.655, 52633.856 21/01/10,19:53:08,03,09,1, 11.9,1,1, -8.951, 10593.519, 244.660, 52633.820 21/01/10,19:53:08,04,09,1, 11.9,1,1, -8.951, 10593.520, 244.636, 52633.824 21/01/10,19:53:08,05,09,1, 11.9,1,1, -8.951, 10593.513, 244.654, 52633.812 21/01/10,19:53:08,06,09,1, 11.9,1,1, -8.951, 10593.544, 244.683, 52633.810 21/01/10,19:53:08,07,09,1, 11.9,1,1, -8.951, 10593.558, 244.658, 52633.824 21/01/10,19:53:08,08,09,1, 11.9,1,1, -8.951, 10593.484, 244.671, 52633.836 21/01/10,19:53:08,09,09,1, 11.9,1,1, -8.951, 10593.532, 244.683, 52633.800 21/01/10,19:53:08,10,09,1, 11.9,1,1, -8.951, 10593.554, 244.688, 52633.787 21/01/10,19:53:08,11,09,1, 11.9,1,1, -8.951, 10593.576, 244.690, 52633.809 21/01/10,19:53:08,12,09,1, 11.9,1,1, -8.951, 10593.545, 244.685, 52633.768 21/01/10,19:53:08,13,09,1, 11.9,1,1, -8.951, 10593.584, 244.695, 52633.777 21/01/10,19:53:08,14,09,1, 11.9,1,1, -8.951, 10593.569, 244.688, 52633.800 21/01/10,19:53:08,15,09,1, 11.9,1,1, -8.951, 10593.557, 244.706, 52633.765 21/01/10,19:53:08,16,09,1, 11.9,1,1, -8.951, 10593.580, 244.707, 52633.817 21/01/10,19:53:08,17,09,1, 11.9,1,1, -8.951, 10593.597, 244.720, 52633.806 21/01/10,19:53:08,18,09,1, 11.9,1,1, -8.951, 10593.591, 244.726, 52633.779 21/01/10,19:53:08,19,09,1, 11.9,1,1, -8.951, 10593.623, 244.738, 52633.844 21/01/10,19:53:09,00,10,1, 11.8,1,1, -8.956, 10593.617, 244.738, 52633.844 21/01/10,19:53:09,01,10,1, 11.8,1,1, -8.956, 10593.625, 244.744, 52633.806 21/01/10,19:53:09,02,10,1, 11.8,1,1, -8.956, 10593.613, 244.738, 52633.774 21/01/10,19:53:09,03,10,1, 11.8,1,1, -8.956, 10593.621, 244.749, 52633.797 21/01/10,19:53:09,04,10,1, 11.8,1,1, -8.956, 10593.614, 244.740, 52633.768 21/01/10,19:53:09,05,10,1, 11.8,1,1, -8.956, 10593.652, 244.723, 52633.796 21/01/10,19:53:09,06,10,1, 11.8,1,1, -8.956, 10593.634, 244.757, 52633.806 21/01/10,19:53:09,07,10,1, 11.8,1,1, -8.956, 10593.651, 244.745, 52633.833 21/01/10,19:53:09,08,10,1, 11.8,1,1, -8.956, 10593.641, 244.749, 52633.838 21/01/10,19:53:09,09,10,1, 11.8,1,1, -8.956, 10593.646, 244.773, 52633.800 21/01/10,19:53:09,10,10,1, 11.8,1,1, -8.956, 10593.671, 244.741, 52633.813 21/01/10,19:53:09,11,10,1, 11.8,1,1, -8.956, 10593.664, 244.768, 52633.837 21/01/10,19:53:09,12,10,1, 11.8,1,1, -8.956, 10593.649, 244.770, 52633.801 21/01/10,19:53:09,13,10,1, 11.8,1,1, -8.956, 10593.711, 244.792, 52633.747 21/01/10,19:53:09,14,10,1, 11.8,1,1, -8.956, 10593.674, 244.807, 52633.819 21/01/10,19:53:09,15,10,1, 11.8,1,1, -8.956, 10593.673, 244.804, 52633.826 21/01/10,19:53:09,16,10,1, 11.8,1,1, -8.956, 10593.690, 244.803, 52633.798 21/01/10,19:53:09,17,10,1, 11.8,1,1, -8.956, 10593.724, 244.785, 52633.841 21/01/10,19:53:09,18,10,1, 11.8,1,1, -8.956, 10593.719, 244.777, 52633.828 21/01/10,19:53:09,19,10,1, 11.8,1,1, -8.956, 10593.739, 244.816, 52633.845 21/01/10,19:53:10,00,10,1, 11.9,1,1, -8.951, 10593.734, 244.816, 52633.845 21/01/10,19:53:10,01,10,1, 11.9,1,1, -8.951, 10593.732, 244.797, 52633.848 21/01/10,19:53:10,02,10,1, 11.9,1,1, -8.951, 10593.743, 244.833, 52633.879 21/01/10,19:53:10,03,10,1, 11.9,1,1, -8.951, 10593.746, 244.810, 52633.804 21/01/10,19:53:10,04,10,1, 11.9,1,1, -8.951, 10593.746, 244.832, 52633.820 21/01/10,19:53:10,05,10,1, 11.9,1,1, -8.951, 10593.757, 244.868, 52633.819 21/01/10,19:53:10,06,10,1, 11.9,1,1, -8.951, 10593.753, 244.852, 52633.833 21/01/10,19:53:10,07,10,1, 11.9,1,1, -8.951, 10593.778, 244.872, 52633.799 21/01/10,19:53:10,08,10,1, 11.9,1,1, -8.951, 10593.793, 244.882, 52633.785 21/01/10,19:53:10,09,10,1, 11.9,1,1, -8.951, 10593.788, 244.855, 52633.820 21/01/10,19:53:10,10,10,1, 11.9,1,1, -8.951, 10593.799, 244.873, 52633.803 21/01/10,19:53:10,11,10,1, 11.9,1,1, -8.951, 10593.780, 244.876, 52633.852 21/01/10,19:53:10,12,10,1, 11.9,1,1, -8.951, 10593.818, 244.860, 52633.838 21/01/10,19:53:10,13,10,1, 11.9,1,1, -8.951, 10593.787, 244.867, 52633.843 21/01/10,19:53:10,14,10,1, 11.9,1,1, -8.951, 10593.810, 244.880, 52634.110 21/01/10,19:53:10,15,10,1, 11.9,1,1, -8.951, 10593.861, 244.864, 52633.824 21/01/10,19:53:10,16,10,1, 11.9,1,1, -8.951, 10593.842, 244.838, 52633.787 21/01/10,19:53:10,17,10,1, 11.9,1,1, -8.951, 10593.882, 244.868, 52633.809 21/01/10,19:53:10,18,10,1, 11.9,1,1, -8.951, 10593.825, 244.871, 52633.821 21/01/10,19:53:10,19,10,1, 11.9,1,1, -8.951, 10593.852, 244.896, 52633.853 21/01/10,19:53:11,00,10,1, 11.8,1,1, -8.952, 10593.851, 244.896, 52633.853 21/01/10,19:53:11,01,10,1, 11.8,1,1, -8.952, 10593.864, 244.903, 52633.829 21/01/10,19:53:11,02,10,1, 11.8,1,1, -8.952, 10593.863, 244.906, 52633.863 21/01/10,19:53:11,03,10,1, 11.8,1,1, -8.952, 10593.871, 244.950, 52634.052 21/01/10,19:53:11,04,10,1, 11.8,1,1, -8.952, 10593.895, 244.894, 52633.807 21/01/10,19:53:11,05,10,1, 11.8,1,1, -8.952, 10593.915, 244.902, 52633.796 21/01/10,19:53:11,06,10,1, 11.8,1,1, -8.952, 10593.892, 244.908, 52633.773 21/01/10,19:53:11,07,10,1, 11.8,1,1, -8.952, 10593.892, 244.914, 52633.834 21/01/10,19:53:11,08,10,1, 11.8,1,1, -8.952, 10593.864, 244.921, 52633.838 21/01/10,19:53:11,09,10,1, 11.8,1,1, -8.952, 10593.879, 244.935, 52633.850 21/01/10,19:53:11,10,10,1, 11.8,1,1, -8.952, 10593.909, 244.935, 52633.819 21/01/10,19:53:11,11,10,1, 11.8,1,1, -8.952, 10593.917, 244.952, 52633.855 21/01/10,19:53:11,12,10,1, 11.8,1,1, -8.952, 10593.897, 244.944, 52633.848 21/01/10,19:53:11,13,10,1, 11.8,1,1, -8.952, 10593.895, 244.929, 52633.829 21/01/10,19:53:11,14,10,1, 11.8,1,1, -8.952, 10593.925, 244.942, 52633.836 21/01/10,19:53:11,15,10,1, 11.8,1,1, -8.952, 10593.925, 244.982, 52633.869 21/01/10,19:53:11,16,10,1, 11.8,1,1, -8.952, 10593.946, 244.959, 52633.838 21/01/10,19:53:11,17,10,1, 11.8,1,1, -8.952, 10593.949, 244.975, 52633.841 21/01/10,19:53:11,18,10,1, 11.8,1,1, -8.952, 10593.951, 244.972, 52633.792 21/01/10,19:53:11,19,10,1, 11.8,1,1, -8.952, 10593.958, 244.981, 52633.862 21/01/10,19:53:12,00,10,1, 11.9,1,1, -8.953, 10593.951, 244.981, 52633.862 21/01/10,19:53:12,01,10,1, 11.9,1,1, -8.953, 10593.959, 244.995, 52633.849 21/01/10,19:53:12,02,10,1, 11.9,1,1, -8.953, 10593.986, 244.975, 52633.845 21/01/10,19:53:12,03,10,1, 11.9,1,1, -8.953, 10593.971, 244.979, 52633.820 21/01/10,19:53:12,04,10,1, 11.9,1,1, -8.953, 10594.004, 244.988, 52633.820 21/01/10,19:53:12,05,10,1, 11.9,1,1, -8.953, 10593.996, 244.989, 52633.886 21/01/10,19:53:12,06,10,1, 11.9,1,1, -8.953, 10594.004, 245.008, 52633.887 21/01/10,19:53:12,07,10,1, 11.9,1,1, -8.953, 10594.012, 244.993, 52633.888 21/01/10,19:53:12,08,10,1, 11.9,1,1, -8.953, 10594.013, 244.999, 52633.832 21/01/10,19:53:12,09,10,1, 11.9,1,1, -8.953, 10594.018, 245.007, 52633.867 21/01/10,19:53:12,10,10,1, 11.9,1,1, -8.953, 10594.016, 244.995, 52633.873 21/01/10,19:53:12,11,10,1, 11.9,1,1, -8.953, 10594.038, 245.013, 52633.860 21/01/10,19:53:12,12,10,1, 11.9,1,1, -8.953, 10594.040, 244.994, 52633.847 21/01/10,19:53:12,13,10,1, 11.9,1,1, -8.953, 10594.037, 245.002, 52633.877 21/01/10,19:53:12,14,10,1, 11.9,1,1, -8.953, 10594.052, 245.031, 52633.839 21/01/10,19:53:12,15,10,1, 11.9,1,1, -8.953, 10594.044, 244.987, 52633.811 21/01/10,19:53:12,16,10,1, 11.9,1,1, -8.953, 10594.062, 245.006, 52633.839 21/01/10,19:53:12,17,10,1, 11.9,1,1, -8.953, 10594.058, 245.003, 52633.856 21/01/10,19:53:12,18,10,1, 11.9,1,1, -8.953, 10594.053, 245.033, 52633.853 21/01/10,19:53:12,19,10,1, 11.9,1,1, -8.953, 10594.090, 245.028, 52633.868 21/01/10,19:53:13,00,10,1, 11.8,1,1, -8.955, 10594.084, 245.028, 52633.868 21/01/10,19:53:13,01,10,1, 11.8,1,1, -8.955, 10594.092, 245.029, 52633.842 21/01/10,19:53:13,02,10,1, 11.8,1,1, -8.955, 10594.076, 245.004, 52633.823 21/01/10,19:53:13,03,10,1, 11.8,1,1, -8.955, 10594.093, 244.998, 52633.815 21/01/10,19:53:13,04,10,1, 11.8,1,1, -8.955, 10594.084, 245.022, 52633.869 21/01/10,19:53:13,05,10,1, 11.8,1,1, -8.955, 10594.105, 245.036, 52633.868 21/01/10,19:53:13,06,10,1, 11.8,1,1, -8.955, 10594.115, 245.032, 52633.875 21/01/10,19:53:13,07,10,1, 11.8,1,1, -8.955, 10594.130, 245.040, 52633.906 21/01/10,19:53:13,08,10,1, 11.8,1,1, -8.955, 10594.126, 245.030, 52633.848 21/01/10,19:53:13,09,10,1, 11.8,1,1, -8.955, 10594.129, 245.033, 52633.822 21/01/10,19:53:13,10,10,1, 11.8,1,1, -8.955, 10594.153, 245.033, 52633.828 21/01/10,19:53:13,11,10,1, 11.8,1,1, -8.955, 10594.159, 245.010, 52633.825 21/01/10,19:53:13,12,10,1, 11.8,1,1, -8.955, 10594.162, 245.035, 52633.856 21/01/10,19:53:13,13,10,1, 11.8,1,1, -8.955, 10594.154, 245.017, 52633.842 21/01/10,19:53:13,14,10,1, 11.8,1,1, -8.955, 10594.169, 245.032, 52633.864 21/01/10,19:53:13,15,10,1, 11.8,1,1, -8.955, 10594.208, 245.056, 52633.834 21/01/10,19:53:13,16,10,1, 11.8,1,1, -8.955, 10594.194, 245.032, 52633.892 21/01/10,19:53:13,17,10,1, 11.8,1,1, -8.955, 10594.178, 245.002, 52633.834 21/01/10,19:53:13,18,10,1, 11.8,1,1, -8.955, 10594.197, 245.009, 52633.830 21/01/10,19:53:13,19,10,1, 11.8,1,1, -8.955, 10594.222, 245.045, 52633.867 21/01/10,19:53:14,00,10,1, 11.8,1,1, -8.951, 10594.218, 245.045, 52633.867 21/01/10,19:53:14,01,10,1, 11.8,1,1, -8.951, 10594.186, 245.063, 52633.864 21/01/10,19:53:14,02,10,1, 11.8,1,1, -8.951, 10594.213, 245.039, 52633.860 21/01/10,19:53:14,03,10,1, 11.8,1,1, -8.951, 10594.214, 245.045, 52633.860 21/01/10,19:53:14,04,10,1, 11.8,1,1, -8.951, 10594.237, 245.041, 52633.845 21/01/10,19:53:14,05,10,1, 11.8,1,1, -8.951, 10594.256, 245.036, 52633.845 21/01/10,19:53:14,06,10,1, 11.8,1,1, -8.951, 10594.247, 245.037, 52633.860 21/01/10,19:53:14,07,10,1, 11.8,1,1, -8.951, 10594.239, 245.074, 52633.866 21/01/10,19:53:14,08,10,1, 11.8,1,1, -8.951, 10594.244, 245.053, 52633.876 21/01/10,19:53:14,09,10,1, 11.8,1,1, -8.951, 10594.246, 245.059, 52633.868 21/01/10,19:53:14,10,10,1, 11.8,1,1, -8.951, 10594.231, 245.062, 52633.855 21/01/10,19:53:14,11,10,1, 11.8,1,1, -8.951, 10594.263, 245.034, 52633.849 21/01/10,19:53:14,12,10,1, 11.8,1,1, -8.951, 10594.257, 245.054, 52633.889 21/01/10,19:53:14,13,10,1, 11.8,1,1, -8.951, 10594.249, 245.042, 52633.839 21/01/10,19:53:14,14,10,1, 11.8,1,1, -8.951, 10594.273, 245.056, 52633.873 21/01/10,19:53:14,15,10,1, 11.8,1,1, -8.951, 10594.276, 245.051, 52633.873 21/01/10,19:53:14,16,10,1, 11.8,1,1, -8.951, 10594.300, 245.068, 52633.688 21/01/10,19:53:14,17,10,1, 11.8,1,1, -8.951, 10594.312, 245.067, 52633.880 21/01/10,19:53:14,18,10,1, 11.8,1,1, -8.951, 10594.310, 245.070, 52633.852 21/01/10,19:53:14,19,10,1, 11.8,1,1, -8.951, 10594.305, 245.090, 52633.853 21/01/10,19:53:15,00,10,1, 11.9,1,1, -8.952, 10594.301, 245.090, 52633.853 21/01/10,19:53:15,01,10,1, 11.9,1,1, -8.952, 10594.296, 245.063, 52633.892 21/01/10,19:53:15,02,10,1, 11.9,1,1, -8.952, 10594.309, 245.103, 52633.863 21/01/10,19:53:15,03,10,1, 11.9,1,1, -8.952, 10594.304, 245.072, 52633.870 21/01/10,19:53:15,04,10,1, 11.9,1,1, -8.952, 10594.303, 245.064, 52633.878 21/01/10,19:53:15,05,10,1, 11.9,1,1, -8.952, 10594.325, 245.060, 52633.910 21/01/10,19:53:15,06,10,1, 11.9,1,1, -8.952, 10594.301, 245.068, 52633.850 21/01/10,19:53:15,07,10,1, 11.9,1,1, -8.952, 10594.324, 245.049, 52633.833 21/01/10,19:53:15,08,10,1, 11.9,1,1, -8.952, 10594.323, 245.071, 52633.858 21/01/10,19:53:15,09,10,1, 11.9,1,1, -8.952, 10594.316, 245.082, 52633.893 21/01/10,19:53:15,10,10,1, 11.9,1,1, -8.952, 10594.356, 245.065, 52633.858 21/01/10,19:53:15,11,10,1, 11.9,1,1, -8.952, 10594.357, 245.083, 52633.876 21/01/10,19:53:15,12,10,1, 11.9,1,1, -8.952, 10594.365, 245.062, 52633.815 21/01/10,19:53:15,13,10,1, 11.9,1,1, -8.952, 10594.343, 245.058, 52633.801 21/01/10,19:53:15,14,10,1, 11.9,1,1, -8.952, 10594.336, 245.060, 52633.812 21/01/10,19:53:15,15,10,1, 11.9,1,1, -8.952, 10594.340, 245.076, 52633.869 21/01/10,19:53:15,16,10,1, 11.9,1,1, -8.952, 10594.370, 245.079, 52633.900 21/01/10,19:53:15,17,10,1, 11.9,1,1, -8.952, 10594.372, 245.095, 52633.815 21/01/10,19:53:15,18,10,1, 11.9,1,1, -8.952, 10594.405, 245.068, 52633.809 21/01/10,19:53:15,19,10,1, 11.9,1,1, -8.952, 10594.391, 245.088, 52633.864 21/01/10,19:53:16,00,10,1, 11.9,1,1, -8.953, 10594.385, 245.088, 52633.864 21/01/10,19:53:16,01,10,1, 11.9,1,1, -8.953, 10594.377, 245.077, 52633.861 21/01/10,19:53:16,02,10,1, 11.9,1,1, -8.953, 10594.412, 245.058, 52633.723 21/01/10,19:53:16,03,10,1, 11.9,1,1, -8.953, 10594.341, 245.098, 52633.814 21/01/10,19:53:16,04,10,1, 11.9,1,1, -8.953, 10594.410, 245.061, 52633.946 21/01/10,19:53:16,05,10,1, 11.9,1,1, -8.953, 10594.397, 245.073, 52633.845 21/01/10,19:53:16,06,10,1, 11.9,1,1, -8.953, 10594.394, 245.077, 52633.833 21/01/10,19:53:16,07,10,1, 11.9,1,1, -8.953, 10594.432, 245.054, 52633.835 21/01/10,19:53:16,08,10,1, 11.9,1,1, -8.953, 10594.425, 245.077, 52633.874 21/01/10,19:53:16,09,10,1, 11.9,1,1, -8.953, 10594.410, 245.075, 52633.898 21/01/10,19:53:16,10,10,1, 11.9,1,1, -8.953, 10594.428, 245.064, 52633.864 21/01/10,19:53:16,11,10,1, 11.9,1,1, -8.953, 10594.434, 245.065, 52633.844 21/01/10,19:53:16,12,10,1, 11.9,1,1, -8.953, 10594.420, 245.071, 52633.879 21/01/10,19:53:16,13,10,1, 11.9,1,1, -8.953, 10594.421, 245.065, 52633.841 21/01/10,19:53:16,14,10,1, 11.9,1,1, -8.953, 10594.446, 245.073, 52633.846 21/01/10,19:53:16,15,10,1, 11.9,1,1, -8.953, 10594.440, 245.061, 52633.823 21/01/10,19:53:16,16,10,1, 11.9,1,1, -8.953, 10594.442, 245.092, 52633.868 21/01/10,19:53:16,17,10,1, 11.9,1,1, -8.953, 10594.457, 245.082, 52633.842 21/01/10,19:53:16,18,10,1, 11.9,1,1, -8.953, 10594.440, 245.056, 52633.842 21/01/10,19:53:16,19,10,1, 11.9,1,1, -8.953, 10594.441, 245.070, 52633.858 21/01/10,19:53:17,00,10,1, 11.8,1,1, -8.952, 10594.435, 245.070, 52633.858 21/01/10,19:53:17,01,10,1, 11.8,1,1, -8.952, 10594.445, 245.066, 52633.880 21/01/10,19:53:17,02,10,1, 11.8,1,1, -8.952, 10594.467, 245.067, 52633.877 21/01/10,19:53:17,03,10,1, 11.8,1,1, -8.952, 10594.462, 245.092, 52633.854 21/01/10,19:53:17,04,10,1, 11.8,1,1, -8.952, 10594.467, 245.078, 52633.878 21/01/10,19:53:17,05,10,1, 11.8,1,1, -8.952, 10594.481, 245.068, 52633.869 21/01/10,19:53:17,06,10,1, 11.8,1,1, -8.952, 10594.456, 245.037, 52633.878 21/01/10,19:53:17,07,10,1, 11.8,1,1, -8.952, 10594.475, 245.081, 52633.866 21/01/10,19:53:17,08,10,1, 11.8,1,1, -8.952, 10594.482, 245.063, 52633.881 21/01/10,19:53:17,09,10,1, 11.8,1,1, -8.952, 10594.485, 245.075, 52633.835 21/01/10,19:53:17,10,10,1, 11.8,1,1, -8.952, 10594.457, 245.051, 52633.855 21/01/10,19:53:17,11,10,1, 11.8,1,1, -8.952, 10594.497, 245.054, 52633.893 21/01/10,19:53:17,12,10,1, 11.8,1,1, -8.952, 10594.493, 245.079, 52633.913 21/01/10,19:53:17,13,10,1, 11.8,1,1, -8.952, 10594.509, 245.083, 52633.889 21/01/10,19:53:17,14,10,1, 11.8,1,1, -8.952, 10594.505, 245.075, 52633.883 21/01/10,19:53:17,15,10,1, 11.8,1,1, -8.952, 10594.496, 245.070, 52633.868 21/01/10,19:53:17,16,10,1, 11.8,1,1, -8.952, 10594.524, 245.083, 52633.743 21/01/10,19:53:17,17,10,1, 11.8,1,1, -8.952, 10594.554, 245.074, 52633.833 21/01/10,19:53:17,18,10,1, 11.8,1,1, -8.952, 10594.538, 245.086, 52633.857 21/01/10,19:53:17,19,10,1, 11.8,1,1, -8.952, 10594.503, 245.069, 52633.870 21/01/10,19:53:18,00,10,1, 11.9,1,1, -8.951, 10594.501, 245.069, 52633.870 21/01/10,19:53:18,01,10,1, 11.9,1,1, -8.951, 10594.511, 245.080, 52633.924 21/01/10,19:53:18,02,10,1, 11.9,1,1, -8.951, 10594.513, 245.100, 52633.875 21/01/10,19:53:18,03,10,1, 11.9,1,1, -8.951, 10594.521, 245.086, 52633.854 21/01/10,19:53:18,04,10,1, 11.9,1,1, -8.951, 10594.510, 245.085, 52633.904 21/01/10,19:53:18,05,10,1, 11.9,1,1, -8.951, 10594.523, 245.086, 52633.889 21/01/10,19:53:18,06,10,1, 11.9,1,1, -8.951, 10594.542, 245.096, 52633.919 21/01/10,19:53:18,07,10,1, 11.9,1,1, -8.951, 10594.525, 245.084, 52633.882 21/01/10,19:53:18,08,10,1, 11.9,1,1, -8.951, 10594.525, 245.098, 52633.915 21/01/10,19:53:18,09,10,1, 11.9,1,1, -8.951, 10594.537, 245.085, 52633.879 21/01/10,19:53:18,10,10,1, 11.9,1,1, -8.951, 10594.532, 245.119, 52633.907 21/01/10,19:53:18,11,10,1, 11.9,1,1, -8.951, 10594.534, 245.094, 52633.902 21/01/10,19:53:18,12,10,1, 11.9,1,1, -8.951, 10594.544, 245.108, 52633.899 21/01/10,19:53:18,13,10,1, 11.9,1,1, -8.951, 10594.545, 245.081, 52633.924 21/01/10,19:53:18,14,10,1, 11.9,1,1, -8.951, 10594.534, 245.105, 52634.087 21/01/10,19:53:18,15,10,1, 11.9,1,1, -8.951, 10594.550, 245.109, 52633.940 21/01/10,19:53:18,16,10,1, 11.9,1,1, -8.951, 10594.560, 245.132, 52633.899 21/01/10,19:53:18,17,10,1, 11.9,1,1, -8.951, 10594.548, 245.102, 52633.896 21/01/10,19:53:18,18,10,1, 11.9,1,1, -8.951, 10594.538, 245.090, 52633.871 21/01/10,19:53:18,19,10,1, 11.9,1,1, -8.951, 10594.537, 245.096, 52633.896 21/01/10,19:53:19,00,10,1, 11.9,1,1, -8.953, 10594.535, 245.096, 52633.896 21/01/10,19:53:19,01,10,1, 11.9,1,1, -8.953, 10594.553, 245.104, 52633.928 21/01/10,19:53:19,02,10,1, 11.9,1,1, -8.953, 10594.576, 245.131, 52633.902 21/01/10,19:53:19,03,10,1, 11.9,1,1, -8.953, 10594.572, 245.148, 52633.918 21/01/10,19:53:19,04,10,1, 11.9,1,1, -8.953, 10594.568, 245.141, 52633.902 21/01/10,19:53:19,05,10,1, 11.9,1,1, -8.953, 10594.576, 245.159, 52633.928 21/01/10,19:53:19,06,10,1, 11.9,1,1, -8.953, 10594.540, 245.103, 52633.892 21/01/10,19:53:19,07,10,1, 11.9,1,1, -8.953, 10594.572, 245.112, 52633.909 21/01/10,19:53:19,08,10,1, 11.9,1,1, -8.953, 10594.570, 245.154, 52633.918 21/01/10,19:53:19,09,10,1, 11.9,1,1, -8.953, 10594.582, 245.139, 52633.912 21/01/10,19:53:19,10,10,1, 11.9,1,1, -8.953, 10594.536, 245.142, 52633.815 21/01/10,19:53:19,11,10,1, 11.9,1,1, -8.953, 10594.641, 245.140, 52633.818 21/01/10,19:53:19,12,10,1, 11.9,1,1, -8.953, 10594.559, 245.184, 52633.874 21/01/10,19:53:19,13,10,1, 11.9,1,1, -8.953, 10594.564, 245.174, 52633.915 21/01/10,19:53:19,14,10,1, 11.9,1,1, -8.953, 10594.576, 245.139, 52633.883 21/01/10,19:53:19,15,10,1, 11.9,1,1, -8.953, 10594.568, 245.176, 52633.906 21/01/10,19:53:19,16,10,1, 11.9,1,1, -8.953, 10594.581, 245.155, 52633.968 21/01/10,19:53:19,17,10,1, 11.9,1,1, -8.953, 10594.578, 245.170, 52634.159 21/01/10,19:53:19,18,10,1, 11.9,1,1, -8.953, 10594.612, 245.132, 52633.865 21/01/10,19:53:19,19,10,1, 11.9,1,1, -8.953, 10594.581, 245.164, 52633.892 21/01/10,19:53:20,00,10,1, 11.9,1,1, -8.952, 10594.577, 245.164, 52633.892 21/01/10,19:53:20,01,10,1, 11.9,1,1, -8.952, 10594.565, 245.160, 52633.937 21/01/10,19:53:20,02,10,1, 11.9,1,1, -8.952, 10594.573, 245.165, 52633.931 21/01/10,19:53:20,03,10,1, 11.9,1,1, -8.952, 10594.572, 245.156, 52633.911 21/01/10,19:53:20,04,10,1, 11.9,1,1, -8.952, 10594.556, 245.159, 52633.953 21/01/10,19:53:20,05,10,1, 11.9,1,1, -8.952, 10594.579, 245.174, 52633.943 21/01/10,19:53:20,06,10,1, 11.9,1,1, -8.952, 10594.566, 245.154, 52633.937 21/01/10,19:53:20,07,10,1, 11.9,1,1, -8.952, 10594.568, 245.160, 52633.921 21/01/10,19:53:20,08,10,1, 11.9,1,1, -8.952, 10594.597, 245.168, 52633.921 21/01/10,19:53:20,09,10,1, 11.9,1,1, -8.952, 10594.567, 245.173, 52633.930 21/01/10,19:53:20,10,10,1, 11.9,1,1, -8.952, 10594.573, 245.193, 52633.942 21/01/10,19:53:20,11,10,1, 11.9,1,1, -8.952, 10594.550, 245.166, 52633.932 21/01/10,19:53:20,12,10,1, 11.9,1,1, -8.952, 10594.584, 245.189, 52633.958 21/01/10,19:53:20,13,10,1, 11.9,1,1, -8.952, 10594.566, 245.203, 52633.924 21/01/10,19:53:20,14,10,1, 11.9,1,1, -8.952, 10594.581, 245.168, 52633.952 21/01/10,19:53:20,15,10,1, 11.9,1,1, -8.952, 10594.573, 245.198, 52633.919 21/01/10,19:53:20,16,10,1, 11.9,1,1, -8.952, 10594.590, 245.194, 52633.965 21/01/10,19:53:20,17,10,1, 11.9,1,1, -8.952, 10594.583, 245.196, 52633.863 21/01/10,19:53:20,18,10,1, 11.9,1,1, -8.952, 10594.598, 245.204, 52633.960 21/01/10,19:53:20,19,10,1, 11.9,1,1, -8.952, 10594.575, 245.177, 52633.948 21/01/10,19:53:21,00,10,1, 11.8,1,1, -8.954, 10594.568, 245.177, 52633.948 21/01/10,19:53:21,01,10,1, 11.8,1,1, -8.954, 10594.572, 245.209, 52633.929 21/01/10,19:53:21,02,10,1, 11.8,1,1, -8.954, 10594.550, 245.203, 52633.918 21/01/10,19:53:21,03,10,1, 11.8,1,1, -8.954, 10594.559, 245.199, 52633.916 21/01/10,19:53:21,04,10,1, 11.8,1,1, -8.954, 10594.572, 245.229, 52633.923 21/01/10,19:53:21,05,10,1, 11.8,1,1, -8.954, 10594.598, 245.233, 52633.930 21/01/10,19:53:21,06,10,1, 11.8,1,1, -8.954, 10594.576, 245.229, 52633.927 21/01/10,19:53:21,07,10,1, 11.8,1,1, -8.954, 10594.573, 245.186, 52633.919 21/01/10,19:53:21,08,10,1, 11.8,1,1, -8.954, 10594.578, 245.223, 52633.947 21/01/10,19:53:21,09,10,1, 11.8,1,1, -8.954, 10594.577, 245.208, 52633.984 21/01/10,19:53:21,10,10,1, 11.8,1,1, -8.954, 10594.570, 245.203, 52633.941 21/01/10,19:53:21,11,10,1, 11.8,1,1, -8.954, 10594.594, 245.214, 52633.951 21/01/10,19:53:21,12,10,1, 11.8,1,1, -8.954, 10594.596, 245.199, 52633.947 21/01/10,19:53:21,13,10,1, 11.8,1,1, -8.954, 10594.566, 245.222, 52633.979 21/01/10,19:53:21,14,10,1, 11.8,1,1, -8.954, 10594.568, 245.220, 52633.954 21/01/10,19:53:21,15,10,1, 11.8,1,1, -8.954, 10594.565, 245.185, 52633.962 21/01/10,19:53:21,16,10,1, 11.8,1,1, -8.954, 10594.566, 245.195, 52633.969 21/01/10,19:53:21,17,10,1, 11.8,1,1, -8.954, 10594.579, 245.217, 52633.961 21/01/10,19:53:21,18,10,1, 11.8,1,1, -8.954, 10594.561, 245.213, 52633.980 21/01/10,19:53:21,19,10,1, 11.8,1,1, -8.954, 10594.560, 245.223, 52633.966 21/01/10,19:53:22,00,10,1, 11.8,1,1, -8.954, 10594.560, 245.223, 52633.966 21/01/10,19:53:22,01,10,1, 11.8,1,1, -8.954, 10594.561, 245.202, 52633.927 21/01/10,19:53:22,02,10,1, 11.8,1,1, -8.954, 10594.545, 245.211, 52633.900 21/01/10,19:53:22,03,10,1, 11.8,1,1, -8.954, 10594.557, 245.185, 52633.922 21/01/10,19:53:22,04,10,1, 11.8,1,1, -8.954, 10594.536, 245.181, 52633.888 21/01/10,19:53:22,05,10,1, 11.8,1,1, -8.954, 10594.546, 245.190, 52633.940 21/01/10,19:53:22,06,10,1, 11.8,1,1, -8.954, 10594.528, 245.214, 52633.954 21/01/10,19:53:22,07,10,1, 11.8,1,1, -8.954, 10594.540, 245.214, 52633.892 21/01/10,19:53:22,08,10,1, 11.8,1,1, -8.954, 10594.545, 245.189, 52633.894 21/01/10,19:53:22,09,10,1, 11.8,1,1, -8.954, 10594.553, 245.181, 52633.922 21/01/10,19:53:22,10,10,1, 11.8,1,1, -8.954, 10594.545, 245.194, 52633.939 21/01/10,19:53:22,11,10,1, 11.8,1,1, -8.954, 10594.519, 245.192, 52633.915 21/01/10,19:53:22,12,10,1, 11.8,1,1, -8.954, 10594.521, 245.180, 52633.917 21/01/10,19:53:22,13,10,1, 11.8,1,1, -8.954, 10594.531, 245.240, 52633.989 21/01/10,19:53:22,14,10,1, 11.8,1,1, -8.954, 10594.541, 245.201, 52633.950 21/01/10,19:53:22,15,10,1, 11.8,1,1, -8.954, 10594.535, 245.208, 52633.949 21/01/10,19:53:22,16,10,1, 11.8,1,1, -8.954, 10594.523, 245.194, 52633.960 21/01/10,19:53:22,17,10,1, 11.8,1,1, -8.954, 10594.507, 245.180, 52633.888 21/01/10,19:53:22,18,10,1, 11.8,1,1, -8.954, 10594.524, 245.192, 52633.932 21/01/10,19:53:22,19,10,1, 11.8,1,1, -8.954, 10594.530, 245.166, 52633.879 21/01/10,19:53:23,00,09,1, 11.8,1,1, -8.953, 10594.527, 245.166, 52633.879 21/01/10,19:53:23,01,09,1, 11.8,1,1, -8.953, 10594.532, 245.191, 52633.950 21/01/10,19:53:23,02,09,1, 11.8,1,1, -8.953, 10594.513, 245.197, 52633.932 21/01/10,19:53:23,03,09,1, 11.8,1,1, -8.953, 10594.531, 245.164, 52633.943 21/01/10,19:53:23,04,09,1, 11.8,1,1, -8.953, 10594.533, 245.171, 52633.932 21/01/10,19:53:23,05,09,1, 11.8,1,1, -8.953, 10594.530, 245.191, 52634.006 21/01/10,19:53:23,06,09,1, 11.8,1,1, -8.953, 10594.521, 245.181, 52633.949 21/01/10,19:53:23,07,09,1, 11.8,1,1, -8.953, 10594.516, 245.172, 52633.934 21/01/10,19:53:23,08,09,1, 11.8,1,1, -8.953, 10594.511, 245.212, 52633.922 21/01/10,19:53:23,09,09,1, 11.8,1,1, -8.953, 10594.510, 245.179, 52633.958 21/01/10,19:53:23,10,09,1, 11.8,1,1, -8.953, 10594.514, 245.198, 52633.946 21/01/10,19:53:23,11,09,1, 11.8,1,1, -8.953, 10594.531, 245.170, 52633.957 21/01/10,19:53:23,12,09,1, 11.8,1,1, -8.953, 10594.508, 245.158, 52633.952 21/01/10,19:53:23,13,09,1, 11.8,1,1, -8.953, 10594.505, 245.155, 52633.913 21/01/10,19:53:23,14,09,1, 11.8,1,1, -8.953, 10594.510, 245.170, 52633.930 21/01/10,19:53:23,15,09,1, 11.8,1,1, -8.953, 10594.503, 245.173, 52633.893 21/01/10,19:53:23,16,09,1, 11.8,1,1, -8.953, 10594.499, 245.194, 52634.089 21/01/10,19:53:23,17,09,1, 11.8,1,1, -8.953, 10594.503, 245.134, 52633.843 21/01/10,19:53:23,18,09,1, 11.8,1,1, -8.953, 10594.490, 245.137, 52633.887 21/01/10,19:53:23,19,09,1, 11.8,1,1, -8.953, 10594.521, 245.153, 52633.862 21/01/10,19:53:24,00,09,1, 11.9,1,1, -8.951, 10594.518, 245.153, 52633.862 21/01/10,19:53:24,01,09,1, 11.9,1,1, -8.951, 10594.507, 245.151, 52633.877 21/01/10,19:53:24,02,09,1, 11.9,1,1, -8.951, 10594.526, 245.150, 52633.880 21/01/10,19:53:24,03,09,1, 11.9,1,1, -8.951, 10594.495, 245.140, 52633.903 21/01/10,19:53:24,04,09,1, 11.9,1,1, -8.951, 10594.506, 245.142, 52633.897 21/01/10,19:53:24,05,09,1, 11.9,1,1, -8.951, 10594.506, 245.134, 52633.934 21/01/10,19:53:24,06,09,1, 11.9,1,1, -8.951, 10594.504, 245.129, 52633.930 21/01/10,19:53:24,07,09,1, 11.9,1,1, -8.951, 10594.509, 245.124, 52633.916 21/01/10,19:53:24,08,09,1, 11.9,1,1, -8.951, 10594.491, 245.125, 52633.879 21/01/10,19:53:24,09,09,1, 11.9,1,1, -8.951, 10594.509, 245.110, 52633.933 21/01/10,19:53:24,10,09,1, 11.9,1,1, -8.951, 10594.494, 245.118, 52633.911 21/01/10,19:53:24,11,09,1, 11.9,1,1, -8.951, 10594.510, 245.103, 52633.890 21/01/10,19:53:24,12,09,1, 11.9,1,1, -8.951, 10594.534, 245.099, 52633.868 21/01/10,19:53:24,13,09,1, 11.9,1,1, -8.951, 10594.488, 245.093, 52633.870 21/01/10,19:53:24,14,09,1, 11.9,1,1, -8.951, 10594.515, 245.113, 52633.884 21/01/10,19:53:24,15,09,1, 11.9,1,1, -8.951, 10594.500, 245.082, 52633.903 21/01/10,19:53:24,16,09,1, 11.9,1,1, -8.951, 10594.517, 245.088, 52633.875 21/01/10,19:53:24,17,09,1, 11.9,1,1, -8.951, 10594.494, 245.080, 52633.872 21/01/10,19:53:24,18,09,1, 11.9,1,1, -8.951, 10594.490, 245.111, 52633.898 21/01/10,19:53:24,19,09,1, 11.9,1,1, -8.951, 10594.486, 245.100, 52633.905 21/01/10,19:53:25,00,09,1, 11.8,1,1, -8.946, 10594.485, 245.100, 52633.905 21/01/10,19:53:25,01,09,1, 11.8,1,1, -8.946, 10594.502, 245.079, 52633.873 21/01/10,19:53:25,02,09,1, 11.8,1,1, -8.946, 10594.494, 245.070, 52633.896 21/01/10,19:53:25,03,09,1, 11.8,1,1, -8.946, 10594.511, 245.074, 52633.890 21/01/10,19:53:25,04,09,1, 11.8,1,1, -8.946, 10594.470, 245.055, 52633.890 21/01/10,19:53:25,05,09,1, 11.8,1,1, -8.946, 10594.471, 245.083, 52633.918 21/01/10,19:53:25,06,09,1, 11.8,1,1, -8.946, 10594.484, 245.073, 52633.966 21/01/10,19:53:25,07,09,1, 11.8,1,1, -8.946, 10594.482, 245.073, 52633.981 21/01/10,19:53:25,08,09,1, 11.8,1,1, -8.946, 10594.476, 245.071, 52633.958 21/01/10,19:53:25,09,09,1, 11.8,1,1, -8.946, 10594.496, 245.070, 52633.986 21/01/10,19:53:25,10,09,1, 11.8,1,1, -8.946, 10594.474, 245.071, 52633.981 21/01/10,19:53:25,11,09,1, 11.8,1,1, -8.946, 10594.480, 245.063, 52634.007 21/01/10,19:53:25,12,09,1, 11.8,1,1, -8.946, 10594.453, 245.056, 52633.997 21/01/10,19:53:25,13,09,1, 11.8,1,1, -8.946, 10594.466, 245.045, 52633.968 21/01/10,19:53:25,14,09,1, 11.8,1,1, -8.946, 10594.469, 245.056, 52633.979 21/01/10,19:53:25,15,09,1, 11.8,1,1, -8.946, 10594.469, 245.015, 52633.987 21/01/10,19:53:25,16,09,1, 11.8,1,1, -8.946, 10594.453, 245.044, 52634.014 21/01/10,19:53:25,17,09,1, 11.8,1,1, -8.946, 10594.472, 245.035, 52633.973 21/01/10,19:53:25,18,09,1, 11.8,1,1, -8.946, 10594.418, 245.026, 52634.134 21/01/10,19:53:25,19,09,1, 11.8,1,1, -8.946, 10594.443, 245.032, 52633.918 21/01/10,19:53:26,00,09,1, 11.8,1,1, -8.951, 10594.443, 245.032, 52633.918 21/01/10,19:53:26,01,09,1, 11.8,1,1, -8.951, 10594.445, 245.037, 52633.934 21/01/10,19:53:26,02,09,1, 11.8,1,1, -8.951, 10594.482, 245.016, 52633.962 21/01/10,19:53:26,03,09,1, 11.8,1,1, -8.951, 10594.446, 245.031, 52633.935 21/01/10,19:53:26,04,09,1, 11.8,1,1, -8.951, 10594.442, 245.015, 52633.956 21/01/10,19:53:26,05,09,1, 11.8,1,1, -8.951, 10594.457, 245.017, 52633.940 21/01/10,19:53:26,06,09,1, 11.8,1,1, -8.951, 10594.446, 245.022, 52633.977 21/01/10,19:53:26,07,09,1, 11.8,1,1, -8.951, 10594.447, 244.987, 52633.956 21/01/10,19:53:26,08,09,1, 11.8,1,1, -8.951, 10594.466, 244.982, 52633.948 21/01/10,19:53:26,09,09,1, 11.8,1,1, -8.951, 10594.441, 245.007, 52633.940 21/01/10,19:53:26,10,09,1, 11.8,1,1, -8.951, 10594.438, 244.990, 52633.972 21/01/10,19:53:26,11,09,1, 11.8,1,1, -8.951, 10594.447, 244.979, 52633.940 21/01/10,19:53:26,12,09,1, 11.8,1,1, -8.951, 10594.441, 244.972, 52633.948 21/01/10,19:53:26,13,09,1, 11.8,1,1, -8.951, 10594.466, 244.962, 52633.936 21/01/10,19:53:26,14,09,1, 11.8,1,1, -8.951, 10594.475, 244.958, 52633.964 21/01/10,19:53:26,15,09,1, 11.8,1,1, -8.951, 10594.451, 244.977, 52633.978 21/01/10,19:53:26,16,09,1, 11.8,1,1, -8.951, 10594.450, 244.962, 52633.945 21/01/10,19:53:26,17,09,1, 11.8,1,1, -8.951, 10594.438, 244.972, 52633.961 21/01/10,19:53:26,18,09,1, 11.8,1,1, -8.951, 10594.470, 244.955, 52633.961 21/01/10,19:53:26,19,09,1, 11.8,1,1, -8.951, 10594.445, 244.957, 52633.889 21/01/10,19:53:27,00,09,1, 11.8,1,1, -8.950, 10594.443, 244.957, 52633.889 21/01/10,19:53:27,01,09,1, 11.8,1,1, -8.950, 10594.465, 244.937, 52633.978 21/01/10,19:53:27,02,09,1, 11.8,1,1, -8.950, 10594.456, 244.939, 52633.937 21/01/10,19:53:27,03,09,1, 11.8,1,1, -8.950, 10594.469, 244.941, 52633.950 21/01/10,19:53:27,04,09,1, 11.8,1,1, -8.950, 10594.445, 244.928, 52633.920 21/01/10,19:53:27,05,09,1, 11.8,1,1, -8.950, 10594.445, 244.892, 52633.921 21/01/10,19:53:27,06,09,1, 11.8,1,1, -8.950, 10594.454, 244.927, 52633.942 21/01/10,19:53:27,07,09,1, 11.8,1,1, -8.950, 10594.460, 244.920, 52633.916 21/01/10,19:53:27,08,09,1, 11.8,1,1, -8.950, 10594.462, 244.905, 52633.928 21/01/10,19:53:27,09,09,1, 11.8,1,1, -8.950, 10594.463, 244.898, 52633.925 21/01/10,19:53:27,10,09,1, 11.8,1,1, -8.950, 10594.508, 244.892, 52633.712 21/01/10,19:53:27,11,09,1, 11.8,1,1, -8.950, 10594.495, 244.904, 52633.890 21/01/10,19:53:27,12,09,1, 11.8,1,1, -8.950, 10594.473, 244.876, 52633.889 21/01/10,19:53:27,13,09,1, 11.8,1,1, -8.950, 10594.477, 244.870, 52633.884 21/01/10,19:53:27,14,09,1, 11.8,1,1, -8.950, 10594.499, 244.865, 52633.930 21/01/10,19:53:27,15,09,1, 11.8,1,1, -8.950, 10594.476, 244.883, 52633.906 21/01/10,19:53:27,16,09,1, 11.8,1,1, -8.950, 10594.433, 244.900, 52634.083 21/01/10,19:53:27,17,09,1, 11.8,1,1, -8.950, 10594.456, 244.855, 52633.869 21/01/10,19:53:27,18,09,1, 11.8,1,1, -8.950, 10594.441, 244.838, 52633.878 21/01/10,19:53:27,19,09,1, 11.8,1,1, -8.950, 10594.451, 244.859, 52633.889 21/01/10,19:53:28,00,09,1, 11.8,1,1, -8.950, 10594.443, 244.859, 52633.889 21/01/10,19:53:28,01,09,1, 11.8,1,1, -8.950, 10594.469, 244.856, 52633.899 21/01/10,19:53:28,02,09,1, 11.8,1,1, -8.950, 10594.443, 244.833, 52633.922 21/01/10,19:53:28,03,09,1, 11.8,1,1, -8.950, 10594.448, 244.842, 52633.902 21/01/10,19:53:28,04,09,1, 11.8,1,1, -8.950, 10594.458, 244.842, 52633.905 21/01/10,19:53:28,05,09,1, 11.8,1,1, -8.950, 10594.448, 244.836, 52633.884 21/01/10,19:53:28,06,09,1, 11.8,1,1, -8.950, 10594.453, 244.852, 52633.891 21/01/10,19:53:28,07,09,1, 11.8,1,1, -8.950, 10594.427, 244.838, 52633.890 21/01/10,19:53:28,08,09,1, 11.8,1,1, -8.950, 10594.463, 244.835, 52633.877 21/01/10,19:53:28,09,09,1, 11.8,1,1, -8.950, 10594.463, 244.806, 52633.908 21/01/10,19:53:28,10,09,1, 11.8,1,1, -8.950, 10594.462, 244.811, 52633.912 21/01/10,19:53:28,11,09,1, 11.8,1,1, -8.950, 10594.459, 244.791, 52633.887 21/01/10,19:53:28,12,09,1, 11.8,1,1, -8.950, 10594.463, 244.818, 52633.904 21/01/10,19:53:28,13,09,1, 11.8,1,1, -8.950, 10594.466, 244.801, 52633.862 21/01/10,19:53:28,14,09,1, 11.8,1,1, -8.950, 10594.454, 244.760, 52633.879 21/01/10,19:53:28,15,09,1, 11.8,1,1, -8.950, 10594.481, 244.785, 52633.883 21/01/10,19:53:28,16,09,1, 11.8,1,1, -8.950, 10594.458, 244.796, 52633.892 21/01/10,19:53:28,17,09,1, 11.8,1,1, -8.950, 10594.485, 244.779, 52633.887 21/01/10,19:53:28,18,09,1, 11.8,1,1, -8.950, 10594.479, 244.765, 52633.910 21/01/10,19:53:28,19,09,1, 11.8,1,1, -8.950, 10594.461, 244.757, 52633.911 21/01/10,19:53:29,00,09,1, 11.9,1,1, -8.951, 10594.460, 244.757, 52633.911 21/01/10,19:53:29,01,09,1, 11.9,1,1, -8.951, 10594.504, 244.731, 52633.891 21/01/10,19:53:29,02,09,1, 11.9,1,1, -8.951, 10594.487, 244.736, 52633.917 21/01/10,19:53:29,03,09,1, 11.9,1,1, -8.951, 10594.489, 244.733, 52633.895 21/01/10,19:53:29,04,09,1, 11.9,1,1, -8.951, 10594.498, 244.709, 52633.829 21/01/10,19:53:29,05,09,1, 11.9,1,1, -8.951, 10594.483, 244.740, 52633.809 21/01/10,19:53:29,06,09,1, 11.9,1,1, -8.951, 10594.466, 244.716, 52633.865 21/01/10,19:53:29,07,09,1, 11.9,1,1, -8.951, 10594.481, 244.699, 52633.883 21/01/10,19:53:29,08,09,1, 11.9,1,1, -8.951, 10594.489, 244.733, 52633.873 21/01/10,19:53:29,09,09,1, 11.9,1,1, -8.951, 10594.484, 244.725, 52633.849 21/01/10,19:53:29,10,09,1, 11.9,1,1, -8.951, 10594.485, 244.712, 52633.850 21/01/10,19:53:29,11,09,1, 11.9,1,1, -8.951, 10594.504, 244.722, 52633.860 21/01/10,19:53:29,12,09,1, 11.9,1,1, -8.951, 10594.503, 244.705, 52633.856 21/01/10,19:53:29,13,09,1, 11.9,1,1, -8.951, 10594.496, 244.706, 52633.837 21/01/10,19:53:29,14,09,1, 11.9,1,1, -8.951, 10594.495, 244.684, 52633.873 21/01/10,19:53:29,15,09,1, 11.9,1,1, -8.951, 10594.485, 244.695, 52633.856 21/01/10,19:53:29,16,09,1, 11.9,1,1, -8.951, 10594.502, 244.689, 52633.884 21/01/10,19:53:29,17,09,1, 11.9,1,1, -8.951, 10594.500, 244.709, 52633.845 21/01/10,19:53:29,18,09,1, 11.9,1,1, -8.951, 10594.510, 244.688, 52633.847 21/01/10,19:53:29,19,09,1, 11.9,1,1, -8.951, 10594.488, 244.682, 52633.878 21/01/10,19:53:30,00,09,1, 11.8,1,1, -8.950, 10594.485, 244.682, 52633.878 21/01/10,19:53:30,01,09,1, 11.8,1,1, -8.950, 10594.522, 244.670, 52633.877 21/01/10,19:53:30,02,09,1, 11.8,1,1, -8.950, 10594.512, 244.656, 52633.795 21/01/10,19:53:30,03,09,1, 11.8,1,1, -8.950, 10594.510, 244.649, 52633.895 21/01/10,19:53:30,04,09,1, 11.8,1,1, -8.950, 10594.511, 244.657, 52633.875 21/01/10,19:53:30,05,09,1, 11.8,1,1, -8.950, 10594.524, 244.652, 52633.828 21/01/10,19:53:30,06,09,1, 11.8,1,1, -8.950, 10594.520, 244.627, 52633.727 21/01/10,19:53:30,07,09,1, 11.8,1,1, -8.950, 10594.506, 244.599, 52633.776 21/01/10,19:53:30,08,09,1, 11.8,1,1, -8.950, 10594.529, 244.617, 52633.734 21/01/10,19:53:30,09,09,1, 11.8,1,1, -8.950, 10594.516, 244.604, 52633.748 21/01/10,19:53:30,10,09,1, 11.8,1,1, -8.950, 10594.516, 244.624, 52633.757 21/01/10,19:53:30,11,09,1, 11.8,1,1, -8.950, 10594.547, 244.585, 52633.762 21/01/10,19:53:30,12,09,1, 11.8,1,1, -8.950, 10594.551, 244.607, 52633.760 21/01/10,19:53:30,13,09,1, 11.8,1,1, -8.950, 10594.552, 244.582, 52633.736 21/01/10,19:53:30,14,09,1, 11.8,1,1, -8.950, 10594.527, 244.571, 52633.747 21/01/10,19:53:30,15,09,1, 11.8,1,1, -8.950, 10594.567, 244.578, 52633.819 21/01/10,19:53:30,16,09,1, 11.8,1,1, -8.950, 10594.527, 244.571, 52633.800 21/01/10,19:53:30,17,09,1, 11.8,1,1, -8.950, 10594.539, 244.576, 52633.769 21/01/10,19:53:30,18,09,1, 11.8,1,1, -8.950, 10594.539, 244.574, 52633.705 21/01/10,19:53:30,19,09,1, 11.8,1,1, -8.950, 10594.570, 244.558, 52633.747 21/01/10,19:53:31,00,09,1, 11.9,1,1, -8.951, 10594.568, 244.558, 52633.747 21/01/10,19:53:31,01,09,1, 11.9,1,1, -8.951, 10594.548, 244.536, 52633.772 21/01/10,19:53:31,02,09,1, 11.9,1,1, -8.951, 10594.560, 244.547, 52633.776 21/01/10,19:53:31,03,09,1, 11.9,1,1, -8.951, 10594.544, 244.568, 52634.087 21/01/10,19:53:31,04,09,1, 11.9,1,1, -8.951, 10594.604, 244.542, 52633.777 21/01/10,19:53:31,05,09,1, 11.9,1,1, -8.951, 10594.574, 244.528, 52633.739 21/01/10,19:53:31,06,09,1, 11.9,1,1, -8.951, 10594.574, 244.519, 52633.739 21/01/10,19:53:31,07,09,1, 11.9,1,1, -8.951, 10594.584, 244.515, 52633.747 21/01/10,19:53:31,08,09,1, 11.9,1,1, -8.951, 10594.563, 244.491, 52633.753 21/01/10,19:53:31,09,09,1, 11.9,1,1, -8.951, 10594.572, 244.488, 52633.737 21/01/10,19:53:31,10,09,1, 11.9,1,1, -8.951, 10594.580, 244.508, 52633.747 21/01/10,19:53:31,11,09,1, 11.9,1,1, -8.951, 10594.549, 244.493, 52633.734 21/01/10,19:53:31,12,09,1, 11.9,1,1, -8.951, 10594.592, 244.502, 52633.755 21/01/10,19:53:31,13,09,1, 11.9,1,1, -8.951, 10594.579, 244.478, 52633.747 21/01/10,19:53:31,14,09,1, 11.9,1,1, -8.951, 10594.556, 244.485, 52633.747 21/01/10,19:53:31,15,09,1, 11.9,1,1, -8.951, 10594.587, 244.464, 52633.749 21/01/10,19:53:31,16,09,1, 11.9,1,1, -8.951, 10594.591, 244.443, 52633.786 21/01/10,19:53:31,17,09,1, 11.9,1,1, -8.951, 10594.586, 244.439, 52633.768 21/01/10,19:53:31,18,09,1, 11.9,1,1, -8.951, 10594.574, 244.438, 52633.749 21/01/10,19:53:31,19,09,1, 11.9,1,1, -8.951, 10594.575, 244.432, 52633.723 21/01/10,19:53:32,00,09,1, 11.8,1,1, -8.951, 10594.568, 244.432, 52633.723 21/01/10,19:53:32,01,09,1, 11.8,1,1, -8.951, 10594.582, 244.418, 52633.740 21/01/10,19:53:32,02,09,1, 11.8,1,1, -8.951, 10594.604, 244.401, 52633.775 21/01/10,19:53:32,03,09,1, 11.8,1,1, -8.951, 10594.601, 244.396, 52633.745 21/01/10,19:53:32,04,09,1, 11.8,1,1, -8.951, 10594.584, 244.430, 52633.703 21/01/10,19:53:32,05,09,1, 11.8,1,1, -8.951, 10594.605, 244.413, 52633.697 21/01/10,19:53:32,06,09,1, 11.8,1,1, -8.951, 10594.602, 244.398, 52633.726 21/01/10,19:53:32,07,09,1, 11.8,1,1, -8.951, 10594.629, 244.426, 52633.691 21/01/10,19:53:32,08,09,1, 11.8,1,1, -8.951, 10594.598, 244.396, 52633.747 21/01/10,19:53:32,09,09,1, 11.8,1,1, -8.951, 10594.631, 244.379, 52633.741 21/01/10,19:53:32,10,09,1, 11.8,1,1, -8.951, 10594.622, 244.388, 52633.724 21/01/10,19:53:32,11,09,1, 11.8,1,1, -8.951, 10594.646, 244.376, 52633.713 21/01/10,19:53:32,12,09,1, 11.8,1,1, -8.951, 10594.627, 244.385, 52633.727 21/01/10,19:53:32,13,09,1, 11.8,1,1, -8.951, 10594.639, 244.359, 52633.714 21/01/10,19:53:32,14,09,1, 11.8,1,1, -8.951, 10594.617, 244.366, 52633.681 21/01/10,19:53:32,15,09,1, 11.8,1,1, -8.951, 10594.653, 244.337, 52633.689 21/01/10,19:53:32,16,09,1, 11.8,1,1, -8.951, 10594.626, 244.352, 52633.671 21/01/10,19:53:32,17,09,1, 11.8,1,1, -8.951, 10594.639, 244.325, 52633.673 21/01/10,19:53:32,18,09,1, 11.8,1,1, -8.951, 10594.634, 244.332, 52633.571 21/01/10,19:53:32,19,09,1, 11.8,1,1, -8.951, 10594.692, 244.286, 52633.662 21/01/10,19:53:33,00,09,1, 11.9,1,1, -8.948, 10594.685, 244.286, 52633.662 21/01/10,19:53:33,01,09,1, 11.9,1,1, -8.948, 10594.678, 244.300, 52633.636 21/01/10,19:53:33,02,09,1, 11.9,1,1, -8.948, 10594.668, 244.287, 52633.657 21/01/10,19:53:33,03,09,1, 11.9,1,1, -8.948, 10594.672, 244.268, 52633.696 21/01/10,19:53:33,04,09,1, 11.9,1,1, -8.948, 10594.686, 244.283, 52633.721 21/01/10,19:53:33,05,09,1, 11.9,1,1, -8.948, 10594.666, 244.274, 52633.655 21/01/10,19:53:33,06,09,1, 11.9,1,1, -8.948, 10594.696, 244.247, 52633.670 21/01/10,19:53:33,07,09,1, 11.9,1,1, -8.948, 10594.697, 244.252, 52633.665 21/01/10,19:53:33,08,09,1, 11.9,1,1, -8.948, 10594.671, 244.252, 52633.657 21/01/10,19:53:33,09,09,1, 11.9,1,1, -8.948, 10594.695, 244.237, 52633.675 21/01/10,19:53:33,10,09,1, 11.9,1,1, -8.948, 10594.697, 244.221, 52633.648 21/01/10,19:53:33,11,09,1, 11.9,1,1, -8.948, 10594.718, 244.203, 52633.658 21/01/10,19:53:33,12,09,1, 11.9,1,1, -8.948, 10594.713, 244.220, 52633.655 21/01/10,19:53:33,13,09,1, 11.9,1,1, -8.948, 10594.705, 244.198, 52633.630 21/01/10,19:53:33,14,09,1, 11.9,1,1, -8.948, 10594.718, 244.203, 52633.662 21/01/10,19:53:33,15,09,1, 11.9,1,1, -8.948, 10594.718, 244.186, 52633.665 21/01/10,19:53:33,16,09,1, 11.9,1,1, -8.948, 10594.715, 244.203, 52633.666 21/01/10,19:53:33,17,09,1, 11.9,1,1, -8.948, 10594.751, 244.183, 52633.664 21/01/10,19:53:33,18,09,1, 11.9,1,1, -8.948, 10594.720, 244.184, 52633.742 21/01/10,19:53:33,19,09,1, 11.9,1,1, -8.948, 10594.771, 244.159, 52633.548 21/01/10,19:53:34,00,09,1, 11.9,1,1, -8.947, 10594.769, 244.159, 52633.548 21/01/10,19:53:34,01,09,1, 11.9,1,1, -8.947, 10594.765, 244.125, 52633.640 21/01/10,19:53:34,02,09,1, 11.9,1,1, -8.947, 10594.756, 244.142, 52633.606 21/01/10,19:53:34,03,09,1, 11.9,1,1, -8.947, 10594.752, 244.128, 52633.642 21/01/10,19:53:34,04,09,1, 11.9,1,1, -8.947, 10594.755, 244.126, 52633.592 21/01/10,19:53:34,05,09,1, 11.9,1,1, -8.947, 10594.751, 244.128, 52633.613 21/01/10,19:53:34,06,09,1, 11.9,1,1, -8.947, 10594.779, 244.100, 52633.650 21/01/10,19:53:34,07,09,1, 11.9,1,1, -8.947, 10594.791, 244.095, 52633.638 21/01/10,19:53:34,08,09,1, 11.9,1,1, -8.947, 10594.798, 244.087, 52633.630 21/01/10,19:53:34,09,09,1, 11.9,1,1, -8.947, 10594.805, 244.069, 52633.602 21/01/10,19:53:34,10,09,1, 11.9,1,1, -8.947, 10594.794, 244.070, 52633.619 21/01/10,19:53:34,11,09,1, 11.9,1,1, -8.947, 10594.808, 244.073, 52633.590 21/01/10,19:53:34,12,09,1, 11.9,1,1, -8.947, 10594.831, 244.043, 52633.605 21/01/10,19:53:34,13,09,1, 11.9,1,1, -8.947, 10594.791, 244.032, 52633.601 21/01/10,19:53:34,14,09,1, 11.9,1,1, -8.947, 10594.815, 244.022, 52633.573 21/01/10,19:53:34,15,09,1, 11.9,1,1, -8.947, 10594.820, 244.009, 52633.591 21/01/10,19:53:34,16,09,1, 11.9,1,1, -8.947, 10594.856, 244.025, 52633.618 21/01/10,19:53:34,17,09,1, 11.9,1,1, -8.947, 10594.856, 244.001, 52633.594 21/01/10,19:53:34,18,09,1, 11.9,1,1, -8.947, 10594.869, 244.000, 52633.620 21/01/10,19:53:34,19,09,1, 11.9,1,1, -8.947, 10594.852, 243.997, 52633.618 21/01/10,19:53:35,00,09,1, 11.8,1,1, -8.951, 10594.844, 243.997, 52633.618 21/01/10,19:53:35,01,09,1, 11.8,1,1, -8.951, 10594.870, 243.946, 52633.608 21/01/10,19:53:35,02,09,1, 11.8,1,1, -8.951, 10594.889, 243.976, 52633.571 21/01/10,19:53:35,03,09,1, 11.8,1,1, -8.951, 10594.898, 243.959, 52633.569 21/01/10,19:53:35,04,09,1, 11.8,1,1, -8.951, 10594.898, 243.963, 52633.547 21/01/10,19:53:35,05,09,1, 11.8,1,1, -8.951, 10594.917, 243.940, 52633.593 21/01/10,19:53:35,06,09,1, 11.8,1,1, -8.951, 10594.920, 243.937, 52633.595 21/01/10,19:53:35,07,09,1, 11.8,1,1, -8.951, 10594.915, 243.933, 52633.555 21/01/10,19:53:35,08,09,1, 11.8,1,1, -8.951, 10594.916, 243.908, 52633.536 21/01/10,19:53:35,09,09,1, 11.8,1,1, -8.951, 10594.939, 243.928, 52633.574 21/01/10,19:53:35,10,09,1, 11.8,1,1, -8.951, 10594.947, 243.907, 52633.530 21/01/10,19:53:35,11,09,1, 11.8,1,1, -8.951, 10594.948, 243.892, 52633.526 21/01/10,19:53:35,12,09,1, 11.8,1,1, -8.951, 10594.954, 243.901, 52633.546 21/01/10,19:53:35,13,09,1, 11.8,1,1, -8.951, 10594.971, 243.892, 52633.537 21/01/10,19:53:35,14,09,1, 11.8,1,1, -8.951, 10594.968, 243.875, 52633.522 21/01/10,19:53:35,15,09,1, 11.8,1,1, -8.951, 10594.963, 243.850, 52633.530 21/01/10,19:53:35,16,09,1, 11.8,1,1, -8.951, 10595.015, 243.840, 52633.599 21/01/10,19:53:35,17,09,1, 11.8,1,1, -8.951, 10594.971, 243.838, 52633.584 21/01/10,19:53:35,18,09,1, 11.8,1,1, -8.951, 10594.981, 243.816, 52633.464 21/01/10,19:53:35,19,09,1, 11.8,1,1, -8.951, 10594.990, 243.811, 52633.490 21/01/10,19:53:36,00,09,1, 11.8,1,1, -8.949, 10594.985, 243.811, 52633.490 21/01/10,19:53:36,01,09,1, 11.8,1,1, -8.949, 10595.024, 243.808, 52633.460 21/01/10,19:53:36,02,09,1, 11.8,1,1, -8.949, 10595.007, 243.831, 52633.495 21/01/10,19:53:36,03,09,1, 11.8,1,1, -8.949, 10595.018, 243.788, 52633.484 21/01/10,19:53:36,04,09,1, 11.8,1,1, -8.949, 10595.020, 243.811, 52633.501 21/01/10,19:53:36,05,09,1, 11.8,1,1, -8.949, 10595.042, 243.779, 52633.515 21/01/10,19:53:36,06,09,1, 11.8,1,1, -8.949, 10595.022, 243.772, 52633.489 21/01/10,19:53:36,07,09,1, 11.8,1,1, -8.949, 10595.044, 243.743, 52633.517 21/01/10,19:53:36,08,09,1, 11.8,1,1, -8.949, 10595.059, 243.764, 52633.492 21/01/10,19:53:36,09,09,1, 11.8,1,1, -8.949, 10595.065, 243.749, 52633.511 21/01/10,19:53:36,10,09,1, 11.8,1,1, -8.949, 10595.051, 243.725, 52633.457 21/01/10,19:53:36,11,09,1, 11.8,1,1, -8.949, 10595.086, 243.729, 52633.468 21/01/10,19:53:36,12,09,1, 11.8,1,1, -8.949, 10595.094, 243.712, 52633.476 21/01/10,19:53:36,13,09,1, 11.8,1,1, -8.949, 10595.087, 243.717, 52633.471 21/01/10,19:53:36,14,09,1, 11.8,1,1, -8.949, 10595.107, 243.705, 52633.456 21/01/10,19:53:36,15,09,1, 11.8,1,1, -8.949, 10595.111, 243.702, 52633.496 21/01/10,19:53:36,16,09,1, 11.8,1,1, -8.949, 10595.101, 243.698, 52633.441 21/01/10,19:53:36,17,09,1, 11.8,1,1, -8.949, 10595.115, 243.673, 52633.427 21/01/10,19:53:36,18,09,1, 11.8,1,1, -8.949, 10595.136, 243.647, 52633.464 21/01/10,19:53:36,19,09,1, 11.8,1,1, -8.949, 10595.128, 243.678, 52633.489 21/01/10,19:53:37,00,09,1, 11.9,1,1, -8.946, 10595.127, 243.678, 52633.489 21/01/10,19:53:37,01,09,1, 11.9,1,1, -8.946, 10595.172, 243.639, 52633.412 21/01/10,19:53:37,02,09,1, 11.9,1,1, -8.946, 10595.145, 243.585, 52633.410 21/01/10,19:53:37,03,09,1, 11.9,1,1, -8.946, 10595.181, 243.616, 52633.460 21/01/10,19:53:37,04,09,1, 11.9,1,1, -8.946, 10595.169, 243.605, 52633.431 21/01/10,19:53:37,05,09,1, 11.9,1,1, -8.946, 10595.181, 243.560, 52633.414 21/01/10,19:53:37,06,09,1, 11.9,1,1, -8.946, 10595.199, 243.594, 52633.553 21/01/10,19:53:37,07,09,1, 11.9,1,1, -8.946, 10595.191, 243.541, 52633.400 21/01/10,19:53:37,08,09,1, 11.9,1,1, -8.946, 10595.190, 243.537, 52633.399 21/01/10,19:53:37,09,09,1, 11.9,1,1, -8.946, 10595.220, 243.539, 52633.422 21/01/10,19:53:37,10,09,1, 11.9,1,1, -8.946, 10595.258, 243.546, 52633.389 21/01/10,19:53:37,11,09,1, 11.9,1,1, -8.946, 10595.220, 243.524, 52633.408 21/01/10,19:53:37,12,09,1, 11.9,1,1, -8.946, 10595.250, 243.538, 52633.421 21/01/10,19:53:37,13,09,1, 11.9,1,1, -8.946, 10595.254, 243.524, 52633.442 21/01/10,19:53:37,14,09,1, 11.9,1,1, -8.946, 10595.262, 243.516, 52633.404 21/01/10,19:53:37,15,09,1, 11.9,1,1, -8.946, 10595.279, 243.488, 52633.405 21/01/10,19:53:37,16,09,1, 11.9,1,1, -8.946, 10595.254, 243.468, 52633.406 21/01/10,19:53:37,17,09,1, 11.9,1,1, -8.946, 10595.264, 243.437, 52633.384 21/01/10,19:53:37,18,09,1, 11.9,1,1, -8.946, 10595.307, 243.429, 52633.412 21/01/10,19:53:37,19,09,1, 11.9,1,1, -8.946, 10595.288, 243.430, 52633.411 21/01/10,19:53:38,00,09,1, 11.8,1,1, -8.948, 10595.286, 243.430, 52633.411 21/01/10,19:53:38,01,09,1, 11.8,1,1, -8.948, 10595.328, 243.397, 52633.368 21/01/10,19:53:38,02,09,1, 11.8,1,1, -8.948, 10595.337, 243.370, 52633.406 21/01/10,19:53:38,03,09,1, 11.8,1,1, -8.948, 10595.347, 243.380, 52633.373 21/01/10,19:53:38,04,09,1, 11.8,1,1, -8.948, 10595.353, 243.372, 52633.372 21/01/10,19:53:38,05,09,1, 11.8,1,1, -8.948, 10595.352, 243.372, 52633.330 21/01/10,19:53:38,06,09,1, 11.8,1,1, -8.948, 10595.369, 243.394, 52633.419 21/01/10,19:53:38,07,09,1, 11.8,1,1, -8.948, 10595.391, 243.359, 52633.396 21/01/10,19:53:38,08,09,1, 11.8,1,1, -8.948, 10595.400, 243.343, 52633.417 21/01/10,19:53:38,09,09,1, 11.8,1,1, -8.948, 10595.412, 243.353, 52633.389 21/01/10,19:53:38,10,09,1, 11.8,1,1, -8.948, 10595.424, 243.327, 52633.376 21/01/10,19:53:38,11,09,1, 11.8,1,1, -8.948, 10595.408, 243.300, 52633.345 21/01/10,19:53:38,12,09,1, 11.8,1,1, -8.948, 10595.430, 243.311, 52633.287 21/01/10,19:53:38,13,09,1, 11.8,1,1, -8.948, 10595.401, 243.297, 52633.373 21/01/10,19:53:38,14,09,1, 11.8,1,1, -8.948, 10595.444, 243.305, 52633.384 21/01/10,19:53:38,15,09,1, 11.8,1,1, -8.948, 10595.461, 243.294, 52633.339 21/01/10,19:53:38,16,09,1, 11.8,1,1, -8.948, 10595.445, 243.274, 52633.375 21/01/10,19:53:38,17,09,1, 11.8,1,1, -8.948, 10595.486, 243.256, 52633.350 21/01/10,19:53:38,18,09,1, 11.8,1,1, -8.948, 10595.450, 243.249, 52633.458 21/01/10,19:53:38,19,09,1, 11.8,1,1, -8.948, 10595.512, 243.243, 52633.368 21/01/10,19:53:39,00,09,1, 11.8,1,1, -8.950, 10595.511, 243.243, 52633.368 21/01/10,19:53:39,01,09,1, 11.8,1,1, -8.950, 10595.541, 243.209, 52633.328 21/01/10,19:53:39,02,09,1, 11.8,1,1, -8.950, 10595.517, 243.209, 52633.350 21/01/10,19:53:39,03,09,1, 11.8,1,1, -8.950, 10595.530, 243.168, 52633.344 21/01/10,19:53:39,04,09,1, 11.8,1,1, -8.950, 10595.551, 243.197, 52633.332 21/01/10,19:53:39,05,09,1, 11.8,1,1, -8.950, 10595.547, 243.175, 52633.325 21/01/10,19:53:39,06,09,1, 11.8,1,1, -8.950, 10595.551, 243.144, 52633.302 21/01/10,19:53:39,07,09,1, 11.8,1,1, -8.950, 10595.580, 243.158, 52633.356 21/01/10,19:53:39,08,09,1, 11.8,1,1, -8.950, 10595.583, 243.141, 52633.334 21/01/10,19:53:39,09,09,1, 11.8,1,1, -8.950, 10595.599, 243.153, 52633.336 21/01/10,19:53:39,10,09,1, 11.8,1,1, -8.950, 10595.611, 243.092, 52633.335 21/01/10,19:53:39,11,09,1, 11.8,1,1, -8.950, 10595.615, 243.104, 52633.330 21/01/10,19:53:39,12,09,1, 11.8,1,1, -8.950, 10595.645, 243.097, 52633.284 21/01/10,19:53:39,13,09,1, 11.8,1,1, -8.950, 10595.646, 243.077, 52633.306 21/01/10,19:53:39,14,09,1, 11.8,1,1, -8.950, 10595.625, 243.071, 52633.311 21/01/10,19:53:39,15,09,1, 11.8,1,1, -8.950, 10595.663, 243.050, 52633.262 21/01/10,19:53:39,16,09,1, 11.8,1,1, -8.950, 10595.660, 243.049, 52633.272 21/01/10,19:53:39,17,09,1, 11.8,1,1, -8.950, 10595.680, 243.034, 52633.243 21/01/10,19:53:39,18,09,1, 11.8,1,1, -8.950, 10595.668, 243.042, 52633.278 21/01/10,19:53:39,19,09,1, 11.8,1,1, -8.950, 10595.699, 243.033, 52633.231 21/01/10,19:53:40,00,09,1, 11.9,1,1, -8.949, 10595.695, 243.033, 52633.231 21/01/10,19:53:40,01,09,1, 11.9,1,1, -8.949, 10595.720, 242.996, 52633.241 21/01/10,19:53:40,02,09,1, 11.9,1,1, -8.949, 10595.702, 242.984, 52633.228 21/01/10,19:53:40,03,09,1, 11.9,1,1, -8.949, 10595.713, 242.961, 52633.258 21/01/10,19:53:40,04,09,1, 11.9,1,1, -8.949, 10595.761, 242.940, 52633.259 21/01/10,19:53:40,05,09,1, 11.9,1,1, -8.949, 10595.746, 242.924, 52633.265 21/01/10,19:53:40,06,09,1, 11.9,1,1, -8.949, 10595.756, 242.956, 52633.268 21/01/10,19:53:40,07,09,1, 11.9,1,1, -8.949, 10595.774, 242.923, 52633.252 21/01/10,19:53:40,08,09,1, 11.9,1,1, -8.949, 10595.778, 242.905, 52633.252 21/01/10,19:53:40,09,09,1, 11.9,1,1, -8.949, 10595.809, 242.889, 52633.230 21/01/10,19:53:40,10,09,1, 11.9,1,1, -8.949, 10595.814, 242.908, 52633.248 21/01/10,19:53:40,11,09,1, 11.9,1,1, -8.949, 10595.824, 242.880, 52633.266 21/01/10,19:53:40,12,09,1, 11.9,1,1, -8.949, 10595.820, 242.875, 52633.251 21/01/10,19:53:40,13,09,1, 11.9,1,1, -8.949, 10595.801, 242.865, 52633.228 21/01/10,19:53:40,14,09,1, 11.9,1,1, -8.949, 10595.869, 242.852, 52633.217 21/01/10,19:53:40,15,09,1, 11.9,1,1, -8.949, 10595.851, 242.814, 52633.239 21/01/10,19:53:40,16,09,1, 11.9,1,1, -8.949, 10595.845, 242.828, 52633.246 21/01/10,19:53:40,17,09,1, 11.9,1,1, -8.949, 10595.879, 242.801, 52633.080 21/01/10,19:53:40,18,09,1, 11.9,1,1, -8.949, 10595.857, 242.808, 52633.300 21/01/10,19:53:40,19,09,1, 11.9,1,1, -8.949, 10595.885, 242.801, 52633.151 21/01/10,19:53:41,00,09,1, 11.9,1,1, -8.947, 10595.878, 242.801, 52633.151 21/01/10,19:53:41,01,09,1, 11.9,1,1, -8.947, 10595.912, 242.760, 52633.196 21/01/10,19:53:41,02,09,1, 11.9,1,1, -8.947, 10595.928, 242.787, 52633.205 21/01/10,19:53:41,03,09,1, 11.9,1,1, -8.947, 10595.913, 242.770, 52633.217 21/01/10,19:53:41,04,09,1, 11.9,1,1, -8.947, 10595.966, 242.763, 52633.199 21/01/10,19:53:41,05,09,1, 11.9,1,1, -8.947, 10595.964, 242.745, 52633.212 21/01/10,19:53:41,06,09,1, 11.9,1,1, -8.947, 10595.979, 242.748, 52633.220 21/01/10,19:53:41,07,09,1, 11.9,1,1, -8.947, 10595.955, 242.732, 52633.186 21/01/10,19:53:41,08,09,1, 11.9,1,1, -8.947, 10596.002, 242.705, 52633.168 21/01/10,19:53:41,09,09,1, 11.9,1,1, -8.947, 10596.004, 242.684, 52633.150 21/01/10,19:53:41,10,09,1, 11.9,1,1, -8.947, 10596.042, 242.696, 52633.176 21/01/10,19:53:41,11,09,1, 11.9,1,1, -8.947, 10596.039, 242.695, 52633.150 21/01/10,19:53:41,12,09,1, 11.9,1,1, -8.947, 10596.039, 242.689, 52633.152 21/01/10,19:53:41,13,09,1, 11.9,1,1, -8.947, 10596.048, 242.665, 52633.150 21/01/10,19:53:41,14,09,1, 11.9,1,1, -8.947, 10596.043, 242.670, 52633.159 21/01/10,19:53:41,15,09,1, 11.9,1,1, -8.947, 10596.064, 242.671, 52633.151 21/01/10,19:53:41,16,09,1, 11.9,1,1, -8.947, 10596.089, 242.656, 52633.145 21/01/10,19:53:41,17,09,1, 11.9,1,1, -8.947, 10596.093, 242.645, 52633.127 21/01/10,19:53:41,18,09,1, 11.9,1,1, -8.947, 10596.118, 242.624, 52633.134 21/01/10,19:53:41,19,09,1, 11.9,1,1, -8.947, 10596.120, 242.607, 52633.121 21/01/10,19:53:42,00,09,1, 11.9,1,1, -8.948, 10596.112, 242.607, 52633.121 21/01/10,19:53:42,01,09,1, 11.9,1,1, -8.948, 10596.094, 242.612, 52633.233 21/01/10,19:53:42,02,09,1, 11.9,1,1, -8.948, 10596.142, 242.607, 52633.196 21/01/10,19:53:42,03,09,1, 11.9,1,1, -8.948, 10596.126, 242.588, 52633.181 21/01/10,19:53:42,04,09,1, 11.9,1,1, -8.948, 10596.138, 242.590, 52633.142 21/01/10,19:53:42,05,09,1, 11.9,1,1, -8.948, 10596.184, 242.599, 52633.139 21/01/10,19:53:42,06,09,1, 11.9,1,1, -8.948, 10596.178, 242.570, 52633.097 21/01/10,19:53:42,07,09,1, 11.9,1,1, -8.948, 10596.202, 242.563, 52633.160 21/01/10,19:53:42,08,09,1, 11.9,1,1, -8.948, 10596.190, 242.539, 52633.111 21/01/10,19:53:42,09,09,1, 11.9,1,1, -8.948, 10596.210, 242.533, 52633.099 21/01/10,19:53:42,10,09,1, 11.9,1,1, -8.948, 10596.232, 242.513, 52633.095 21/01/10,19:53:42,11,09,1, 11.9,1,1, -8.948, 10596.249, 242.525, 52633.136 21/01/10,19:53:42,12,09,1, 11.9,1,1, -8.948, 10596.247, 242.537, 52633.109 21/01/10,19:53:42,13,09,1, 11.9,1,1, -8.948, 10596.227, 242.518, 52633.114 21/01/10,19:53:42,14,09,1, 11.9,1,1, -8.948, 10596.272, 242.506, 52633.104 21/01/10,19:53:42,15,09,1, 11.9,1,1, -8.948, 10596.254, 242.494, 52633.108 21/01/10,19:53:42,16,09,1, 11.9,1,1, -8.948, 10596.279, 242.492, 52633.092 21/01/10,19:53:42,17,09,1, 11.9,1,1, -8.948, 10596.296, 242.492, 52633.101 21/01/10,19:53:42,18,09,1, 11.9,1,1, -8.948, 10596.311, 242.448, 52633.066 21/01/10,19:53:42,19,09,1, 11.9,1,1, -8.948, 10596.334, 242.462, 52633.183 21/01/10,19:53:43,00,09,1, 11.8,1,1, -8.950, 10596.329, 242.462, 52633.183 21/01/10,19:53:43,01,09,1, 11.8,1,1, -8.950, 10596.307, 242.451, 52633.171 21/01/10,19:53:43,02,09,1, 11.8,1,1, -8.950, 10596.334, 242.440, 52633.109 21/01/10,19:53:43,03,09,1, 11.8,1,1, -8.950, 10596.334, 242.413, 52633.085 21/01/10,19:53:43,04,09,1, 11.8,1,1, -8.950, 10596.373, 242.412, 52633.066 21/01/10,19:53:43,05,09,1, 11.8,1,1, -8.950, 10596.376, 242.417, 52633.066 21/01/10,19:53:43,06,09,1, 11.8,1,1, -8.950, 10596.376, 242.367, 52633.044 21/01/10,19:53:43,07,09,1, 11.8,1,1, -8.950, 10596.391, 242.366, 52633.056 21/01/10,19:53:43,08,09,1, 11.8,1,1, -8.950, 10596.398, 242.365, 52633.056 21/01/10,19:53:43,09,09,1, 11.8,1,1, -8.950, 10596.387, 242.386, 52633.015 21/01/10,19:53:43,10,09,1, 11.8,1,1, -8.950, 10596.427, 242.377, 52632.996 21/01/10,19:53:43,11,09,1, 11.8,1,1, -8.950, 10596.432, 242.359, 52633.005 21/01/10,19:53:43,12,09,1, 11.8,1,1, -8.950, 10596.430, 242.349, 52632.979 21/01/10,19:53:43,13,09,1, 11.8,1,1, -8.950, 10596.456, 242.328, 52633.026 21/01/10,19:53:43,14,09,1, 11.8,1,1, -8.950, 10596.473, 242.324, 52633.022 21/01/10,19:53:43,15,09,1, 11.8,1,1, -8.950, 10596.469, 242.325, 52633.044 21/01/10,19:53:43,16,09,1, 11.8,1,1, -8.950, 10596.471, 242.307, 52633.068 21/01/10,19:53:43,17,09,1, 11.8,1,1, -8.950, 10596.497, 242.288, 52633.019 21/01/10,19:53:43,18,09,1, 11.8,1,1, -8.950, 10596.529, 242.299, 52633.064 21/01/10,19:53:43,19,09,1, 11.8,1,1, -8.950, 10596.521, 242.291, 52633.015 21/01/10,19:53:44,00,09,1, 11.8,1,1, -8.948, 10596.521, 242.291, 52633.015 21/01/10,19:53:44,01,09,1, 11.8,1,1, -8.948, 10596.538, 242.241, 52633.002 21/01/10,19:53:44,02,09,1, 11.8,1,1, -8.948, 10596.561, 242.261, 52633.015 21/01/10,19:53:44,03,09,1, 11.8,1,1, -8.948, 10596.552, 242.218, 52632.987 21/01/10,19:53:44,04,09,1, 11.8,1,1, -8.948, 10596.573, 242.220, 52632.987 21/01/10,19:53:44,05,09,1, 11.8,1,1, -8.948, 10596.564, 242.229, 52632.949 21/01/10,19:53:44,06,09,1, 11.8,1,1, -8.948, 10596.595, 242.220, 52632.981 21/01/10,19:53:44,07,09,1, 11.8,1,1, -8.948, 10596.611, 242.196, 52632.979 21/01/10,19:53:44,08,09,1, 11.8,1,1, -8.948, 10596.599, 242.196, 52632.995 21/01/10,19:53:44,09,09,1, 11.8,1,1, -8.948, 10596.631, 242.187, 52632.968 21/01/10,19:53:44,10,09,1, 11.8,1,1, -8.948, 10596.633, 242.174, 52632.984 21/01/10,19:53:44,11,09,1, 11.8,1,1, -8.948, 10596.644, 242.153, 52633.001 21/01/10,19:53:44,12,09,1, 11.8,1,1, -8.948, 10596.641, 242.140, 52632.995 21/01/10,19:53:44,13,09,1, 11.8,1,1, -8.948, 10596.639, 242.169, 52633.001 21/01/10,19:53:44,14,09,1, 11.8,1,1, -8.948, 10596.677, 242.141, 52632.944 21/01/10,19:53:44,15,09,1, 11.8,1,1, -8.948, 10596.692, 242.139, 52632.957 21/01/10,19:53:44,16,09,1, 11.8,1,1, -8.948, 10596.673, 242.116, 52632.975 21/01/10,19:53:44,17,09,1, 11.8,1,1, -8.948, 10596.684, 242.104, 52632.931 21/01/10,19:53:44,18,09,1, 11.8,1,1, -8.948, 10596.697, 242.097, 52632.962 21/01/10,19:53:44,19,09,1, 11.8,1,1, -8.948, 10596.711, 242.095, 52632.981 21/01/10,19:53:45,00,09,1, 11.8,1,1, -8.950, 10596.704, 242.095, 52632.981 21/01/10,19:53:45,01,09,1, 11.8,1,1, -8.950, 10596.776, 242.067, 52632.883 21/01/10,19:53:45,02,09,1, 11.8,1,1, -8.950, 10596.724, 242.046, 52632.943 21/01/10,19:53:45,03,09,1, 11.8,1,1, -8.950, 10596.755, 242.039, 52632.951 21/01/10,19:53:45,04,09,1, 11.8,1,1, -8.950, 10596.772, 242.036, 52632.949 21/01/10,19:53:45,05,09,1, 11.8,1,1, -8.950, 10596.783, 242.031, 52632.910 21/01/10,19:53:45,06,09,1, 11.8,1,1, -8.950, 10596.800, 242.032, 52632.910 21/01/10,19:53:45,07,09,1, 11.8,1,1, -8.950, 10596.783, 241.989, 52632.898 21/01/10,19:53:45,08,09,1, 11.8,1,1, -8.950, 10596.792, 242.005, 52632.928 21/01/10,19:53:45,09,09,1, 11.8,1,1, -8.950, 10596.812, 241.982, 52632.919 21/01/10,19:53:45,10,09,1, 11.8,1,1, -8.950, 10596.843, 241.980, 52632.935 21/01/10,19:53:45,11,09,1, 11.8,1,1, -8.950, 10596.831, 241.958, 52632.919 21/01/10,19:53:45,12,09,1, 11.8,1,1, -8.950, 10596.843, 241.949, 52632.906 21/01/10,19:53:45,13,09,1, 11.8,1,1, -8.950, 10596.861, 241.962, 52632.912 21/01/10,19:53:45,14,09,1, 11.8,1,1, -8.950, 10596.849, 241.931, 52632.893 21/01/10,19:53:45,15,09,1, 11.8,1,1, -8.950, 10596.876, 241.940, 52632.911 21/01/10,19:53:45,16,09,1, 11.8,1,1, -8.950, 10596.856, 241.924, 52632.920 21/01/10,19:53:45,17,09,1, 11.8,1,1, -8.950, 10596.895, 241.912, 52632.857 21/01/10,19:53:45,18,09,1, 11.8,1,1, -8.950, 10596.901, 241.896, 52632.863 21/01/10,19:53:45,19,09,1, 11.8,1,1, -8.950, 10596.928, 241.882, 52632.879 21/01/10,19:53:46,00,09,1, 11.9,1,1, -8.947, 10596.921, 241.882, 52632.879 21/01/10,19:53:46,01,09,1, 11.9,1,1, -8.947, 10596.930, 241.859, 52632.846 21/01/10,19:53:46,02,09,1, 11.9,1,1, -8.947, 10596.958, 241.845, 52632.906 21/01/10,19:53:46,03,09,1, 11.9,1,1, -8.947, 10596.954, 241.844, 52632.857 21/01/10,19:53:46,04,09,1, 11.9,1,1, -8.947, 10596.967, 241.849, 52632.855 21/01/10,19:53:46,05,09,1, 11.9,1,1, -8.947, 10596.974, 241.835, 52632.820 21/01/10,19:53:46,06,09,1, 11.9,1,1, -8.947, 10596.967, 241.841, 52632.834 21/01/10,19:53:46,07,09,1, 11.9,1,1, -8.947, 10596.974, 241.811, 52632.833 21/01/10,19:53:46,08,09,1, 11.9,1,1, -8.947, 10596.999, 241.806, 52632.834 21/01/10,19:53:46,09,09,1, 11.9,1,1, -8.947, 10597.012, 241.793, 52632.864 21/01/10,19:53:46,10,09,1, 11.9,1,1, -8.947, 10597.020, 241.760, 52632.837 21/01/10,19:53:46,11,09,1, 11.9,1,1, -8.947, 10597.042, 241.760, 52632.805 21/01/10,19:53:46,12,09,1, 11.9,1,1, -8.947, 10597.039, 241.754, 52632.807 21/01/10,19:53:46,13,09,1, 11.9,1,1, -8.947, 10597.029, 241.733, 52632.797 21/01/10,19:53:46,14,09,1, 11.9,1,1, -8.947, 10597.050, 241.745, 52632.792 21/01/10,19:53:46,15,09,1, 11.9,1,1, -8.947, 10597.062, 241.707, 52632.820 21/01/10,19:53:46,16,09,1, 11.9,1,1, -8.947, 10597.066, 241.735, 52632.814 21/01/10,19:53:46,17,09,1, 11.9,1,1, -8.947, 10597.095, 241.717, 52632.818 21/01/10,19:53:46,18,09,1, 11.9,1,1, -8.947, 10597.104, 241.693, 52632.799 21/01/10,19:53:46,19,09,1, 11.9,1,1, -8.947, 10597.087, 241.697, 52632.840 21/01/10,19:53:47,00,09,1, 11.8,1,1, -8.948, 10597.080, 241.697, 52632.840 21/01/10,19:53:47,01,09,1, 11.8,1,1, -8.948, 10597.117, 241.650, 52632.759 21/01/10,19:53:47,02,09,1, 11.8,1,1, -8.948, 10597.132, 241.659, 52632.795 21/01/10,19:53:47,03,09,1, 11.8,1,1, -8.948, 10597.132, 241.635, 52632.788 21/01/10,19:53:47,04,09,1, 11.8,1,1, -8.948, 10597.145, 241.620, 52632.753 21/01/10,19:53:47,05,09,1, 11.8,1,1, -8.948, 10597.157, 241.618, 52632.737 21/01/10,19:53:47,06,09,1, 11.8,1,1, -8.948, 10597.187, 241.610, 52632.756 21/01/10,19:53:47,07,09,1, 11.8,1,1, -8.948, 10597.171, 241.597, 52632.764 21/01/10,19:53:47,08,09,1, 11.8,1,1, -8.948, 10597.191, 241.584, 52632.778 21/01/10,19:53:47,09,09,1, 11.8,1,1, -8.948, 10597.201, 241.583, 52632.767 21/01/10,19:53:47,10,09,1, 11.8,1,1, -8.948, 10597.201, 241.549, 52632.745 21/01/10,19:53:47,11,09,1, 11.8,1,1, -8.948, 10597.218, 241.540, 52632.757 21/01/10,19:53:47,12,09,1, 11.8,1,1, -8.948, 10597.218, 241.511, 52632.479 21/01/10,19:53:47,13,09,1, 11.8,1,1, -8.948, 10597.236, 241.524, 52632.836 21/01/10,19:53:47,14,09,1, 11.8,1,1, -8.948, 10597.259, 241.513, 52632.744 21/01/10,19:53:47,15,09,1, 11.8,1,1, -8.948, 10597.252, 241.498, 52632.735 21/01/10,19:53:47,16,09,1, 11.8,1,1, -8.948, 10597.295, 241.488, 52632.736 21/01/10,19:53:47,17,09,1, 11.8,1,1, -8.948, 10597.274, 241.470, 52632.698 21/01/10,19:53:47,18,09,1, 11.8,1,1, -8.948, 10597.292, 241.457, 52632.704 21/01/10,19:53:47,19,09,1, 11.8,1,1, -8.948, 10597.311, 241.455, 52632.723 21/01/10,19:53:48,00,10,1, 11.8,1,1, -8.944, 10597.305, 241.455, 52632.723 21/01/10,19:53:48,01,10,1, 11.8,1,1, -8.944, 10597.323, 241.426, 52632.667 21/01/10,19:53:48,02,10,1, 11.8,1,1, -8.944, 10597.353, 241.431, 52632.684 21/01/10,19:53:48,03,10,1, 11.8,1,1, -8.944, 10597.329, 241.383, 52632.701 21/01/10,19:53:48,04,10,1, 11.8,1,1, -8.944, 10597.379, 241.381, 52632.416 21/01/10,19:53:48,05,10,1, 11.8,1,1, -8.944, 10597.360, 241.380, 52632.659 21/01/10,19:53:48,06,10,1, 11.8,1,1, -8.944, 10597.372, 241.367, 52632.678 21/01/10,19:53:48,07,10,1, 11.8,1,1, -8.944, 10597.395, 241.356, 52632.685 21/01/10,19:53:48,08,10,1, 11.8,1,1, -8.944, 10597.413, 241.372, 52632.643 21/01/10,19:53:48,09,10,1, 11.8,1,1, -8.944, 10597.441, 241.335, 52632.649 21/01/10,19:53:48,10,10,1, 11.8,1,1, -8.944, 10597.431, 241.340, 52632.693 21/01/10,19:53:48,11,10,1, 11.8,1,1, -8.944, 10597.458, 241.314, 52632.685 21/01/10,19:53:48,12,10,1, 11.8,1,1, -8.944, 10597.463, 241.336, 52632.674 21/01/10,19:53:48,13,10,1, 11.8,1,1, -8.944, 10597.472, 241.298, 52632.667 21/01/10,19:53:48,14,10,1, 11.8,1,1, -8.944, 10597.485, 241.269, 52632.641 21/01/10,19:53:48,15,10,1, 11.8,1,1, -8.944, 10597.535, 241.273, 52632.633 21/01/10,19:53:48,16,10,1, 11.8,1,1, -8.944, 10597.527, 241.274, 52632.639 21/01/10,19:53:48,17,10,1, 11.8,1,1, -8.944, 10597.526, 241.255, 52632.632 21/01/10,19:53:48,18,10,1, 11.8,1,1, -8.944, 10597.554, 241.258, 52632.629 21/01/10,19:53:48,19,10,1, 11.8,1,1, -8.944, 10597.548, 241.233, 52632.639 21/01/10,19:53:49,00,10,1, 11.8,1,1, -8.945, 10597.547, 241.233, 52632.639 21/01/10,19:53:49,01,10,1, 11.8,1,1, -8.945, 10597.576, 241.224, 52632.659 21/01/10,19:53:49,02,10,1, 11.8,1,1, -8.945, 10597.606, 241.218, 52632.642 21/01/10,19:53:49,03,10,1, 11.8,1,1, -8.945, 10597.624, 241.194, 52632.642 21/01/10,19:53:49,04,10,1, 11.8,1,1, -8.945, 10597.628, 241.170, 52632.631 21/01/10,19:53:49,05,10,1, 11.8,1,1, -8.945, 10597.634, 241.145, 52632.594 21/01/10,19:53:49,06,10,1, 11.8,1,1, -8.945, 10597.660, 241.174, 52632.608 21/01/10,19:53:49,07,10,1, 11.8,1,1, -8.945, 10597.670, 241.161, 52632.630 21/01/10,19:53:49,08,10,1, 11.8,1,1, -8.945, 10597.702, 241.155, 52632.605 21/01/10,19:53:49,09,10,1, 11.8,1,1, -8.945, 10597.706, 241.121, 52632.606 21/01/10,19:53:49,10,10,1, 11.8,1,1, -8.945, 10597.729, 241.133, 52632.598 21/01/10,19:53:49,11,10,1, 11.8,1,1, -8.945, 10597.717, 241.089, 52632.578 21/01/10,19:53:49,12,10,1, 11.8,1,1, -8.945, 10597.714, 241.103, 52632.586 21/01/10,19:53:49,13,10,1, 11.8,1,1, -8.945, 10597.742, 241.094, 52632.589 21/01/10,19:53:49,14,10,1, 11.8,1,1, -8.945, 10597.759, 241.088, 52632.563 21/01/10,19:53:49,15,10,1, 11.8,1,1, -8.945, 10597.775, 241.071, 52632.584 21/01/10,19:53:49,16,10,1, 11.8,1,1, -8.945, 10597.802, 241.083, 52632.598 21/01/10,19:53:49,17,10,1, 11.8,1,1, -8.945, 10597.832, 241.038, 52632.587 21/01/10,19:53:49,18,10,1, 11.8,1,1, -8.945, 10597.830, 241.026, 52632.540 21/01/10,19:53:49,19,10,1, 11.8,1,1, -8.945, 10597.846, 241.026, 52632.545 21/01/10,19:53:50,00,10,1, 11.8,1,1, -8.950, 10597.839, 241.026, 52632.545 21/01/10,19:53:50,01,10,1, 11.8,1,1, -8.950, 10597.874, 240.988, 52632.544 21/01/10,19:53:50,02,10,1, 11.8,1,1, -8.950, 10597.873, 240.994, 52632.545 21/01/10,19:53:50,03,10,1, 11.8,1,1, -8.950, 10597.876, 240.969, 52632.534 21/01/10,19:53:50,04,10,1, 11.8,1,1, -8.950, 10597.916, 240.949, 52632.536 21/01/10,19:53:50,05,10,1, 11.8,1,1, -8.950, 10597.942, 240.962, 52632.459 21/01/10,19:53:50,06,10,1, 11.8,1,1, -8.950, 10597.964, 240.963, 52632.513 21/01/10,19:53:50,07,10,1, 11.8,1,1, -8.950, 10597.976, 240.945, 52632.526 21/01/10,19:53:50,08,10,1, 11.8,1,1, -8.950, 10597.984, 240.931, 52632.546 21/01/10,19:53:50,09,10,1, 11.8,1,1, -8.950, 10598.008, 240.912, 52632.508 21/01/10,19:53:50,10,10,1, 11.8,1,1, -8.950, 10598.013, 240.906, 52632.529 21/01/10,19:53:50,11,10,1, 11.8,1,1, -8.950, 10598.007, 240.872, 52632.489 21/01/10,19:53:50,12,10,1, 11.8,1,1, -8.950, 10598.026, 240.863, 52632.499 21/01/10,19:53:50,13,10,1, 11.8,1,1, -8.950, 10598.080, 240.871, 52632.545 21/01/10,19:53:50,14,10,1, 11.8,1,1, -8.950, 10598.077, 240.842, 52632.503 21/01/10,19:53:50,15,10,1, 11.8,1,1, -8.950, 10598.069, 240.851, 52632.508 21/01/10,19:53:50,16,10,1, 11.8,1,1, -8.950, 10598.125, 240.811, 52632.521 21/01/10,19:53:50,17,10,1, 11.8,1,1, -8.950, 10598.114, 240.812, 52632.465 21/01/10,19:53:50,18,10,1, 11.8,1,1, -8.950, 10598.124, 240.767, 52632.459 21/01/10,19:53:50,19,10,1, 11.8,1,1, -8.950, 10598.129, 240.803, 52632.490 21/01/10,19:53:51,00,10,1, 11.8,1,1, -8.946, 10598.123, 240.803, 52632.490 21/01/10,19:53:51,01,10,1, 11.8,1,1, -8.946, 10598.184, 240.740, 52632.447 21/01/10,19:53:51,02,10,1, 11.8,1,1, -8.946, 10598.207, 240.745, 52632.502 21/01/10,19:53:51,03,10,1, 11.8,1,1, -8.946, 10598.210, 240.715, 52632.457 21/01/10,19:53:51,04,10,1, 11.8,1,1, -8.946, 10598.235, 240.731, 52632.499 21/01/10,19:53:51,05,10,1, 11.8,1,1, -8.946, 10598.246, 240.709, 52632.469 21/01/10,19:53:51,06,10,1, 11.8,1,1, -8.946, 10598.285, 240.702, 52632.467 21/01/10,19:53:51,07,10,1, 11.8,1,1, -8.946, 10598.283, 240.698, 52632.575 21/01/10,19:53:51,08,10,1, 11.8,1,1, -8.946, 10598.276, 240.681, 52632.427 21/01/10,19:53:51,09,10,1, 11.8,1,1, -8.946, 10598.295, 240.686, 52632.517 21/01/10,19:53:51,10,10,1, 11.8,1,1, -8.946, 10598.320, 240.671, 52632.494 21/01/10,19:53:51,11,10,1, 11.8,1,1, -8.946, 10598.339, 240.668, 52632.441 21/01/10,19:53:51,12,10,1, 11.8,1,1, -8.946, 10598.359, 240.648, 52632.426 21/01/10,19:53:51,13,10,1, 11.8,1,1, -8.946, 10598.377, 240.626, 52632.405 21/01/10,19:53:51,14,10,1, 11.8,1,1, -8.946, 10598.371, 240.619, 52632.395 21/01/10,19:53:51,15,10,1, 11.8,1,1, -8.946, 10598.395, 240.599, 52632.424 21/01/10,19:53:51,16,10,1, 11.8,1,1, -8.946, 10598.430, 240.606, 52632.433 21/01/10,19:53:51,17,10,1, 11.8,1,1, -8.946, 10598.439, 240.569, 52632.385 21/01/10,19:53:51,18,10,1, 11.8,1,1, -8.946, 10598.472, 240.547, 52632.382 21/01/10,19:53:51,19,10,1, 11.8,1,1, -8.946, 10598.455, 240.538, 52632.399 21/01/10,19:53:52,00,10,1, 11.8,1,1, -8.949, 10598.449, 240.538, 52632.399 21/01/10,19:53:52,01,10,1, 11.8,1,1, -8.949, 10598.492, 240.533, 52632.397 21/01/10,19:53:52,02,10,1, 11.8,1,1, -8.949, 10598.518, 240.538, 52632.405 21/01/10,19:53:52,03,10,1, 11.8,1,1, -8.949, 10598.509, 240.513, 52632.376 21/01/10,19:53:52,04,10,1, 11.8,1,1, -8.949, 10598.550, 240.478, 52632.370 21/01/10,19:53:52,05,10,1, 11.8,1,1, -8.949, 10598.553, 240.494, 52632.379 21/01/10,19:53:52,06,10,1, 11.8,1,1, -8.949, 10598.560, 240.498, 52632.386 21/01/10,19:53:52,07,10,1, 11.8,1,1, -8.949, 10598.603, 240.468, 52632.376 21/01/10,19:53:52,08,10,1, 11.8,1,1, -8.949, 10598.575, 240.452, 52632.326 21/01/10,19:53:52,09,10,1, 11.8,1,1, -8.949, 10598.605, 240.444, 52632.380 21/01/10,19:53:52,10,10,1, 11.8,1,1, -8.949, 10598.637, 240.446, 52632.374 21/01/10,19:53:52,11,10,1, 11.8,1,1, -8.949, 10598.623, 240.435, 52632.506 21/01/10,19:53:52,12,10,1, 11.8,1,1, -8.949, 10598.641, 240.417, 52632.403 21/01/10,19:53:52,13,10,1, 11.8,1,1, -8.949, 10598.667, 240.386, 52632.359 21/01/10,19:53:52,14,10,1, 11.8,1,1, -8.949, 10598.699, 240.369, 52632.348 21/01/10,19:53:52,15,10,1, 11.8,1,1, -8.949, 10598.683, 240.354, 52632.344 21/01/10,19:53:52,16,10,1, 11.8,1,1, -8.949, 10598.707, 240.345, 52632.276 21/01/10,19:53:52,17,10,1, 11.8,1,1, -8.949, 10598.713, 240.346, 52632.322 21/01/10,19:53:52,18,10,1, 11.8,1,1, -8.949, 10598.725, 240.336, 52632.266 21/01/10,19:53:52,19,10,1, 11.8,1,1, -8.949, 10598.726, 240.306, 52632.325 21/01/10,19:53:53,00,10,1, 11.9,1,1, -8.947, 10598.724, 240.306, 52632.325 21/01/10,19:53:53,01,10,1, 11.9,1,1, -8.947, 10598.791, 240.296, 52632.321 21/01/10,19:53:53,02,10,1, 11.9,1,1, -8.947, 10598.788, 240.262, 52632.329 21/01/10,19:53:53,03,10,1, 11.9,1,1, -8.947, 10598.801, 240.274, 52632.313 21/01/10,19:53:53,04,10,1, 11.9,1,1, -8.947, 10598.836, 240.249, 52632.280 21/01/10,19:53:53,05,10,1, 11.9,1,1, -8.947, 10598.813, 240.267, 52632.299 21/01/10,19:53:53,06,10,1, 11.9,1,1, -8.947, 10598.860, 240.213, 52632.242 21/01/10,19:53:53,07,10,1, 11.9,1,1, -8.947, 10598.860, 240.196, 52632.261 21/01/10,19:53:53,08,10,1, 11.9,1,1, -8.947, 10598.875, 240.186, 52632.265 21/01/10,19:53:53,09,10,1, 11.9,1,1, -8.947, 10598.877, 240.204, 52632.260 21/01/10,19:53:53,10,10,1, 11.9,1,1, -8.947, 10598.891, 240.182, 52632.238 21/01/10,19:53:53,11,10,1, 11.9,1,1, -8.947, 10598.906, 240.143, 52632.242 21/01/10,19:53:53,12,10,1, 11.9,1,1, -8.947, 10598.916, 240.152, 52632.258 21/01/10,19:53:53,13,10,1, 11.9,1,1, -8.947, 10598.938, 240.145, 52632.247 21/01/10,19:53:53,14,10,1, 11.9,1,1, -8.947, 10598.959, 240.133, 52632.231 21/01/10,19:53:53,15,10,1, 11.9,1,1, -8.947, 10598.971, 240.113, 52632.255 21/01/10,19:53:53,16,10,1, 11.9,1,1, -8.947, 10598.989, 240.095, 52632.282 21/01/10,19:53:53,17,10,1, 11.9,1,1, -8.947, 10598.989, 240.085, 52632.260 21/01/10,19:53:53,18,10,1, 11.9,1,1, -8.947, 10599.014, 240.079, 52632.256 21/01/10,19:53:53,19,10,1, 11.9,1,1, -8.947, 10599.047, 240.086, 52632.218 21/01/10,19:53:54,00,10,1, 11.8,1,1, -8.948, 10599.041, 240.086, 52632.218 21/01/10,19:53:54,01,10,1, 11.8,1,1, -8.948, 10599.051, 240.052, 52632.204 21/01/10,19:53:54,02,10,1, 11.8,1,1, -8.948, 10599.059, 240.055, 52632.208 21/01/10,19:53:54,03,10,1, 11.8,1,1, -8.948, 10599.070, 240.027, 52632.184 21/01/10,19:53:54,04,10,1, 11.8,1,1, -8.948, 10599.097, 240.012, 52632.209 21/01/10,19:53:54,05,10,1, 11.8,1,1, -8.948, 10599.137, 240.010, 52632.196 21/01/10,19:53:54,06,10,1, 11.8,1,1, -8.948, 10599.110, 240.005, 52632.198 21/01/10,19:53:54,07,10,1, 11.8,1,1, -8.948, 10599.130, 239.995, 52632.180 21/01/10,19:53:54,08,10,1, 11.8,1,1, -8.948, 10599.109, 239.978, 52632.267 21/01/10,19:53:54,09,10,1, 11.8,1,1, -8.948, 10599.169, 239.971, 52632.356 21/01/10,19:53:54,10,10,1, 11.8,1,1, -8.948, 10599.187, 239.933, 52632.131 21/01/10,19:53:54,11,10,1, 11.8,1,1, -8.948, 10599.158, 239.934, 52631.935 21/01/10,19:53:54,12,10,1, 11.8,1,1, -8.948, 10599.187, 239.918, 52632.261 21/01/10,19:53:54,13,10,1, 11.8,1,1, -8.948, 10599.202, 239.925, 52632.481 21/01/10,19:53:54,14,10,1, 11.8,1,1, -8.948, 10599.280, 239.878, 52632.180 21/01/10,19:53:54,15,10,1, 11.8,1,1, -8.948, 10599.291, 239.892, 52632.191 21/01/10,19:53:54,16,10,1, 11.8,1,1, -8.948, 10599.274, 239.894, 52632.122 21/01/10,19:53:54,17,10,1, 11.8,1,1, -8.948, 10599.289, 239.842, 52632.176 21/01/10,19:53:54,18,10,1, 11.8,1,1, -8.948, 10599.281, 239.843, 52632.138 21/01/10,19:53:54,19,10,1, 11.8,1,1, -8.948, 10599.297, 239.825, 52632.155 21/01/10,19:53:55,00,10,1, 11.9,1,1, -8.945, 10599.291, 239.825, 52632.155 21/01/10,19:53:55,01,10,1, 11.9,1,1, -8.945, 10599.333, 239.826, 52632.135 21/01/10,19:53:55,02,10,1, 11.9,1,1, -8.945, 10599.340, 239.796, 52632.127 21/01/10,19:53:55,03,10,1, 11.9,1,1, -8.945, 10599.370, 239.785, 52632.133 21/01/10,19:53:55,04,10,1, 11.9,1,1, -8.945, 10599.378, 239.776, 52632.149 21/01/10,19:53:55,05,10,1, 11.9,1,1, -8.945, 10599.392, 239.793, 52632.126 21/01/10,19:53:55,06,10,1, 11.9,1,1, -8.945, 10599.412, 239.741, 52632.107 21/01/10,19:53:55,07,10,1, 11.9,1,1, -8.945, 10599.407, 239.754, 52632.225 21/01/10,19:53:55,08,10,1, 11.9,1,1, -8.945, 10599.428, 239.734, 52632.037 21/01/10,19:53:55,09,10,1, 11.9,1,1, -8.945, 10599.448, 239.707, 52632.081 21/01/10,19:53:55,10,10,1, 11.9,1,1, -8.945, 10599.463, 239.696, 52632.115 21/01/10,19:53:55,11,10,1, 11.9,1,1, -8.945, 10599.496, 239.684, 52632.059 21/01/10,19:53:55,12,10,1, 11.9,1,1, -8.945, 10599.492, 239.665, 52632.053 21/01/10,19:53:55,13,10,1, 11.9,1,1, -8.945, 10599.491, 239.647, 52632.073 21/01/10,19:53:55,14,10,1, 11.9,1,1, -8.945, 10599.485, 239.672, 52632.063 21/01/10,19:53:55,15,10,1, 11.9,1,1, -8.945, 10599.570, 239.644, 52632.070 21/01/10,19:53:55,16,10,1, 11.9,1,1, -8.945, 10599.528, 239.603, 52632.098 21/01/10,19:53:55,17,10,1, 11.9,1,1, -8.945, 10599.548, 239.620, 52632.053 21/01/10,19:53:55,18,10,1, 11.9,1,1, -8.945, 10599.568, 239.604, 52632.088 21/01/10,19:53:55,19,10,1, 11.9,1,1, -8.945, 10599.563, 239.611, 52632.039 21/01/10,19:53:56,00,10,1, 11.9,1,1, -8.950, 10599.558, 239.611, 52632.039 21/01/10,19:53:56,01,10,1, 11.9,1,1, -8.950, 10599.608, 239.556, 52632.079 21/01/10,19:53:56,02,10,1, 11.9,1,1, -8.950, 10599.594, 239.533, 52632.069 21/01/10,19:53:56,03,10,1, 11.9,1,1, -8.950, 10599.619, 239.527, 52632.044 21/01/10,19:53:56,04,10,1, 11.9,1,1, -8.950, 10599.634, 239.524, 52632.048 21/01/10,19:53:56,05,10,1, 11.9,1,1, -8.950, 10599.658, 239.503, 52632.043 21/01/10,19:53:56,06,10,1, 11.9,1,1, -8.950, 10599.644, 239.475, 52632.069 21/01/10,19:53:56,07,10,1, 11.9,1,1, -8.950, 10599.677, 239.519, 52632.007 21/01/10,19:53:56,08,10,1, 11.9,1,1, -8.950, 10599.682, 239.495, 52632.062 21/01/10,19:53:56,09,10,1, 11.9,1,1, -8.950, 10599.694, 239.506, 52632.022 21/01/10,19:53:56,10,10,1, 11.9,1,1, -8.950, 10599.718, 239.458, 52632.012 21/01/10,19:53:56,11,10,1, 11.9,1,1, -8.950, 10599.736, 239.437, 52632.018 21/01/10,19:53:56,12,10,1, 11.9,1,1, -8.950, 10599.730, 239.436, 52632.023 21/01/10,19:53:56,13,10,1, 11.9,1,1, -8.950, 10599.761, 239.409, 52632.016 21/01/10,19:53:56,14,10,1, 11.9,1,1, -8.950, 10599.777, 239.414, 52632.020 21/01/10,19:53:56,15,10,1, 11.9,1,1, -8.950, 10599.769, 239.406, 52631.971 21/01/10,19:53:56,16,10,1, 11.9,1,1, -8.950, 10599.793, 239.378, 52631.982 21/01/10,19:53:56,17,10,1, 11.9,1,1, -8.950, 10599.793, 239.396, 52632.007 21/01/10,19:53:56,18,10,1, 11.9,1,1, -8.950, 10599.820, 239.368, 52632.031 21/01/10,19:53:56,19,10,1, 11.9,1,1, -8.950, 10599.829, 239.357, 52632.020 21/01/10,19:53:57,00,10,1, 11.9,1,1, -8.947, 10599.825, 239.357, 52632.020 21/01/10,19:53:57,01,10,1, 11.9,1,1, -8.947, 10599.862, 239.323, 52631.971 21/01/10,19:53:57,02,10,1, 11.9,1,1, -8.947, 10599.860, 239.311, 52631.950 21/01/10,19:53:57,03,10,1, 11.9,1,1, -8.947, 10599.890, 239.286, 52631.925 21/01/10,19:53:57,04,10,1, 11.9,1,1, -8.947, 10599.900, 239.298, 52631.939 21/01/10,19:53:57,05,10,1, 11.9,1,1, -8.947, 10599.892, 239.264, 52631.908 21/01/10,19:53:57,06,10,1, 11.9,1,1, -8.947, 10599.922, 239.244, 52631.936 21/01/10,19:53:57,07,10,1, 11.9,1,1, -8.947, 10599.916, 239.226, 52631.936 21/01/10,19:53:57,08,10,1, 11.9,1,1, -8.947, 10599.953, 239.241, 52631.937 21/01/10,19:53:57,09,10,1, 11.9,1,1, -8.947, 10599.957, 239.227, 52631.942 21/01/10,19:53:57,10,10,1, 11.9,1,1, -8.947, 10599.961, 239.193, 52631.956 21/01/10,19:53:57,11,10,1, 11.9,1,1, -8.947, 10599.980, 239.191, 52631.918 21/01/10,19:53:57,12,10,1, 11.9,1,1, -8.947, 10600.013, 239.178, 52631.892 21/01/10,19:53:57,13,10,1, 11.9,1,1, -8.947, 10600.002, 239.149, 52631.916 21/01/10,19:53:57,14,10,1, 11.9,1,1, -8.947, 10600.036, 239.151, 52631.923 21/01/10,19:53:57,15,10,1, 11.9,1,1, -8.947, 10600.053, 239.110, 52631.904 21/01/10,19:53:57,16,10,1, 11.9,1,1, -8.947, 10600.043, 239.119, 52631.947 21/01/10,19:53:57,17,10,1, 11.9,1,1, -8.947, 10600.069, 239.108, 52631.914 21/01/10,19:53:57,18,10,1, 11.9,1,1, -8.947, 10600.078, 239.089, 52631.896 21/01/10,19:53:57,19,10,1, 11.9,1,1, -8.947, 10600.116, 239.074, 52631.900 21/01/10,19:53:58,00,10,1, 11.8,1,1, -8.948, 10600.109, 239.074, 52631.900 21/01/10,19:53:58,01,10,1, 11.8,1,1, -8.948, 10600.126, 239.039, 52631.937 21/01/10,19:53:58,02,10,1, 11.8,1,1, -8.948, 10600.132, 239.046, 52631.954 21/01/10,19:53:58,03,10,1, 11.8,1,1, -8.948, 10600.121, 239.032, 52631.861 21/01/10,19:53:58,04,10,1, 11.8,1,1, -8.948, 10600.168, 239.019, 52631.886 21/01/10,19:53:58,05,10,1, 11.8,1,1, -8.948, 10600.170, 239.030, 52631.870 21/01/10,19:53:58,06,10,1, 11.8,1,1, -8.948, 10600.199, 239.009, 52631.889 21/01/10,19:53:58,07,10,1, 11.8,1,1, -8.948, 10600.217, 238.977, 52631.893 21/01/10,19:53:58,08,10,1, 11.8,1,1, -8.948, 10600.197, 238.948, 52631.881 21/01/10,19:53:58,09,10,1, 11.8,1,1, -8.948, 10600.225, 238.941, 52631.888 21/01/10,19:53:58,10,10,1, 11.8,1,1, -8.948, 10600.229, 238.918, 52631.854 21/01/10,19:53:58,11,10,1, 11.8,1,1, -8.948, 10600.228, 238.915, 52631.847 21/01/10,19:53:58,12,10,1, 11.8,1,1, -8.948, 10600.237, 238.912, 52631.873 21/01/10,19:53:58,13,10,1, 11.8,1,1, -8.948, 10600.245, 238.916, 52631.844 21/01/10,19:53:58,14,10,1, 11.8,1,1, -8.948, 10600.271, 238.879, 52631.865 21/01/10,19:53:58,15,10,1, 11.8,1,1, -8.948, 10600.285, 238.853, 52631.847 21/01/10,19:53:58,16,10,1, 11.8,1,1, -8.948, 10600.309, 238.838, 52631.786 21/01/10,19:53:58,17,10,1, 11.8,1,1, -8.948, 10600.312, 238.845, 52631.840 21/01/10,19:53:58,18,10,1, 11.8,1,1, -8.948, 10600.312, 238.820, 52631.833 21/01/10,19:53:58,19,10,1, 11.8,1,1, -8.948, 10600.330, 238.814, 52631.812 21/01/10,19:53:59,00,10,1, 11.9,1,1, -8.946, 10600.326, 238.814, 52631.812 21/01/10,19:53:59,01,10,1, 11.9,1,1, -8.946, 10600.347, 238.796, 52631.775 21/01/10,19:53:59,02,10,1, 11.9,1,1, -8.946, 10600.346, 238.813, 52631.828 21/01/10,19:53:59,03,10,1, 11.9,1,1, -8.946, 10600.376, 238.777, 52631.782 21/01/10,19:53:59,04,10,1, 11.9,1,1, -8.946, 10600.372, 238.774, 52631.784 21/01/10,19:53:59,05,10,1, 11.9,1,1, -8.946, 10600.385, 238.754, 52631.807 21/01/10,19:53:59,06,10,1, 11.9,1,1, -8.946, 10600.413, 238.721, 52631.780 21/01/10,19:53:59,07,10,1, 11.9,1,1, -8.946, 10600.412, 238.722, 52631.754 21/01/10,19:53:59,08,10,1, 11.9,1,1, -8.946, 10600.435, 238.730, 52631.756 21/01/10,19:53:59,09,10,1, 11.9,1,1, -8.946, 10600.433, 238.706, 52631.795 21/01/10,19:53:59,10,10,1, 11.9,1,1, -8.946, 10600.458, 238.719, 52631.766 21/01/10,19:53:59,11,10,1, 11.9,1,1, -8.946, 10600.472, 238.678, 52631.786 21/01/10,19:53:59,12,10,1, 11.9,1,1, -8.946, 10600.487, 238.680, 52631.761 21/01/10,19:53:59,13,10,1, 11.9,1,1, -8.946, 10600.500, 238.648, 52631.765 21/01/10,19:53:59,14,10,1, 11.9,1,1, -8.946, 10600.508, 238.666, 52631.787 21/01/10,19:53:59,15,10,1, 11.9,1,1, -8.946, 10600.526, 238.615, 52631.761 21/01/10,19:53:59,16,10,1, 11.9,1,1, -8.946, 10600.550, 238.630, 52631.793 21/01/10,19:53:59,17,10,1, 11.9,1,1, -8.946, 10600.552, 238.597, 52631.746 21/01/10,19:53:59,18,10,1, 11.9,1,1, -8.946, 10600.539, 238.595, 52631.782 21/01/10,19:53:59,19,10,1, 11.9,1,1, -8.946, 10600.567, 238.573, 52631.754 21/01/10,19:54:00,00,10,1, 11.9,1,1, -8.946, 10600.560, 238.573, 52631.754 21/01/10,19:54:00,01,10,1, 11.9,1,1, -8.946, 10600.592, 238.586, 52631.804 21/01/10,19:54:00,02,10,1, 11.9,1,1, -8.946, 10600.569, 238.551, 52631.731 21/01/10,19:54:00,03,10,1, 11.9,1,1, -8.946, 10600.594, 238.535, 52631.726 21/01/10,19:54:00,04,10,1, 11.9,1,1, -8.946, 10600.601, 238.527, 52631.739 21/01/10,19:54:00,05,10,1, 11.9,1,1, -8.946, 10600.601, 238.523, 52631.746 21/01/10,19:54:00,06,10,1, 11.9,1,1, -8.946, 10600.633, 238.501, 52631.708 21/01/10,19:54:00,07,10,1, 11.9,1,1, -8.946, 10600.655, 238.476, 52631.731 21/01/10,19:54:00,08,10,1, 11.9,1,1, -8.946, 10600.652, 238.473, 52631.715 21/01/10,19:54:00,09,10,1, 11.9,1,1, -8.946, 10600.668, 238.475, 52631.728 21/01/10,19:54:00,10,10,1, 11.9,1,1, -8.946, 10600.683, 238.464, 52631.707 21/01/10,19:54:00,11,10,1, 11.9,1,1, -8.946, 10600.678, 238.459, 52631.737 21/01/10,19:54:00,12,10,1, 11.9,1,1, -8.946, 10600.704, 238.433, 52631.695 21/01/10,19:54:00,13,10,1, 11.9,1,1, -8.946, 10600.710, 238.416, 52631.713 21/01/10,19:54:00,14,10,1, 11.9,1,1, -8.946, 10600.739, 238.407, 52631.722 21/01/10,19:54:00,15,10,1, 11.9,1,1, -8.946, 10600.717, 238.407, 52631.673 21/01/10,19:54:00,16,10,1, 11.9,1,1, -8.946, 10600.749, 238.388, 52631.671 21/01/10,19:54:00,17,10,1, 11.9,1,1, -8.946, 10600.739, 238.370, 52631.700 21/01/10,19:54:00,18,10,1, 11.9,1,1, -8.946, 10600.745, 238.379, 52631.700 21/01/10,19:54:00,19,10,1, 11.9,1,1, -8.946, 10600.763, 238.346, 52631.712 21/01/10,19:54:01,00,10,1, 11.9,1,1, -8.947, 10600.760, 238.346, 52631.712 21/01/10,19:54:01,01,10,1, 11.9,1,1, -8.947, 10600.766, 238.303, 52631.715 21/01/10,19:54:01,02,10,1, 11.9,1,1, -8.947, 10600.812, 238.311, 52631.696 21/01/10,19:54:01,03,10,1, 11.9,1,1, -8.947, 10600.826, 238.309, 52631.721 21/01/10,19:54:01,04,10,1, 11.9,1,1, -8.947, 10600.815, 238.285, 52631.683 21/01/10,19:54:01,05,10,1, 11.9,1,1, -8.947, 10600.847, 238.287, 52631.701 21/01/10,19:54:01,06,10,1, 11.9,1,1, -8.947, 10600.839, 238.279, 52631.666 21/01/10,19:54:01,07,10,1, 11.9,1,1, -8.947, 10600.877, 238.266, 52631.674 21/01/10,19:54:01,08,10,1, 11.9,1,1, -8.947, 10600.878, 238.268, 52631.666 21/01/10,19:54:01,09,10,1, 11.9,1,1, -8.947, 10600.893, 238.238, 52631.672 21/01/10,19:54:01,10,10,1, 11.9,1,1, -8.947, 10600.902, 238.227, 52631.647 21/01/10,19:54:01,11,10,1, 11.9,1,1, -8.947, 10600.929, 238.195, 52631.745 21/01/10,19:54:01,12,10,1, 11.9,1,1, -8.947, 10600.891, 238.197, 52631.632 21/01/10,19:54:01,13,10,1, 11.9,1,1, -8.947, 10600.891, 238.199, 52631.653 21/01/10,19:54:01,14,10,1, 11.9,1,1, -8.947, 10600.931, 238.186, 52631.659 21/01/10,19:54:01,15,10,1, 11.9,1,1, -8.947, 10600.930, 238.167, 52631.593 21/01/10,19:54:01,16,10,1, 11.9,1,1, -8.947, 10600.978, 238.163, 52631.644 21/01/10,19:54:01,17,10,1, 11.9,1,1, -8.947, 10600.965, 238.130, 52631.589 21/01/10,19:54:01,18,10,1, 11.9,1,1, -8.947, 10600.993, 238.132, 52631.602 21/01/10,19:54:01,19,10,1, 11.9,1,1, -8.947, 10600.992, 238.121, 52631.605 21/01/10,19:54:02,00,10,1, 11.8,1,1, -8.946, 10600.985, 238.121, 52631.605 21/01/10,19:54:02,01,10,1, 11.8,1,1, -8.946, 10601.015, 238.100, 52631.594 21/01/10,19:54:02,02,10,1, 11.8,1,1, -8.946, 10601.013, 238.111, 52631.623 21/01/10,19:54:02,03,10,1, 11.8,1,1, -8.946, 10601.017, 238.069, 52631.583 21/01/10,19:54:02,04,10,1, 11.8,1,1, -8.946, 10601.047, 238.059, 52631.601 21/01/10,19:54:02,05,10,1, 11.8,1,1, -8.946, 10601.047, 238.067, 52631.604 21/01/10,19:54:02,06,10,1, 11.8,1,1, -8.946, 10601.063, 238.042, 52631.595 21/01/10,19:54:02,07,10,1, 11.8,1,1, -8.946, 10601.046, 238.041, 52631.582 21/01/10,19:54:02,08,10,1, 11.8,1,1, -8.946, 10601.087, 238.047, 52631.581 21/01/10,19:54:02,09,10,1, 11.8,1,1, -8.946, 10601.092, 238.021, 52631.568 21/01/10,19:54:02,10,10,1, 11.8,1,1, -8.946, 10601.102, 238.022, 52631.575 21/01/10,19:54:02,11,10,1, 11.8,1,1, -8.946, 10601.089, 238.017, 52631.808 21/01/10,19:54:02,12,10,1, 11.8,1,1, -8.946, 10601.157, 237.959, 52631.454 21/01/10,19:54:02,13,10,1, 11.8,1,1, -8.946, 10601.134, 237.943, 52631.460 21/01/10,19:54:02,14,10,1, 11.8,1,1, -8.946, 10601.107, 237.946, 52631.493 21/01/10,19:54:02,15,10,1, 11.8,1,1, -8.946, 10601.125, 237.945, 52631.492 21/01/10,19:54:02,16,10,1, 11.8,1,1, -8.946, 10601.168, 237.941, 52631.553 21/01/10,19:54:02,17,10,1, 11.8,1,1, -8.946, 10601.151, 237.931, 52631.510 21/01/10,19:54:02,18,10,1, 11.8,1,1, -8.946, 10601.151, 237.897, 52631.504 21/01/10,19:54:02,19,10,1, 11.8,1,1, -8.946, 10601.179, 237.890, 52631.525 21/01/10,19:54:03,00,10,1, 11.9,1,1, -8.950, 10601.177, 237.890, 52631.525 21/01/10,19:54:03,01,10,1, 11.9,1,1, -8.950, 10601.171, 237.874, 52631.502 21/01/10,19:54:03,02,10,1, 11.9,1,1, -8.950, 10601.188, 237.880, 52631.494 21/01/10,19:54:03,03,10,1, 11.9,1,1, -8.950, 10601.185, 237.857, 52631.478 21/01/10,19:54:03,04,10,1, 11.9,1,1, -8.950, 10601.206, 237.852, 52631.501 21/01/10,19:54:03,05,10,1, 11.9,1,1, -8.950, 10601.225, 237.839, 52631.472 21/01/10,19:54:03,06,10,1, 11.9,1,1, -8.950, 10601.240, 237.819, 52631.509 21/01/10,19:54:03,07,10,1, 11.9,1,1, -8.950, 10601.246, 237.810, 52631.477 21/01/10,19:54:03,08,10,1, 11.9,1,1, -8.950, 10601.265, 237.778, 52631.506 21/01/10,19:54:03,09,10,1, 11.9,1,1, -8.950, 10601.256, 237.782, 52631.490 21/01/10,19:54:03,10,10,1, 11.9,1,1, -8.950, 10601.282, 237.748, 52631.183 21/01/10,19:54:03,11,10,1, 11.9,1,1, -8.950, 10601.234, 237.759, 52631.482 21/01/10,19:54:03,12,10,1, 11.9,1,1, -8.950, 10601.260, 237.758, 52631.506 21/01/10,19:54:03,13,10,1, 11.9,1,1, -8.950, 10601.290, 237.726, 52631.489 21/01/10,19:54:03,14,10,1, 11.9,1,1, -8.950, 10601.292, 237.704, 52631.454 21/01/10,19:54:03,15,10,1, 11.9,1,1, -8.950, 10601.318, 237.710, 52631.471 21/01/10,19:54:03,16,10,1, 11.9,1,1, -8.950, 10601.319, 237.702, 52631.457 21/01/10,19:54:03,17,10,1, 11.9,1,1, -8.950, 10601.353, 237.678, 52631.442 21/01/10,19:54:03,18,10,1, 11.9,1,1, -8.950, 10601.351, 237.663, 52631.421 21/01/10,19:54:03,19,10,1, 11.9,1,1, -8.950, 10601.338, 237.654, 52631.440 21/01/10,19:54:04,00,10,1, 11.8,1,1, -8.948, 10601.336, 237.654, 52631.440 21/01/10,19:54:04,01,10,1, 11.8,1,1, -8.948, 10601.329, 237.655, 52631.457 21/01/10,19:54:04,02,10,1, 11.8,1,1, -8.948, 10601.368, 237.638, 52631.407 21/01/10,19:54:04,03,10,1, 11.8,1,1, -8.948, 10601.398, 237.619, 52631.380 21/01/10,19:54:04,04,10,1, 11.8,1,1, -8.948, 10601.391, 237.590, 52631.378 21/01/10,19:54:04,05,10,1, 11.8,1,1, -8.948, 10601.431, 237.580, 52631.402 21/01/10,19:54:04,06,10,1, 11.8,1,1, -8.948, 10601.404, 237.578, 52631.384 21/01/10,19:54:04,07,10,1, 11.8,1,1, -8.948, 10601.432, 237.558, 52631.374 21/01/10,19:54:04,08,10,1, 11.8,1,1, -8.948, 10601.432, 237.545, 52631.384 21/01/10,19:54:04,09,10,1, 11.8,1,1, -8.948, 10601.421, 237.556, 52631.342 21/01/10,19:54:04,10,10,1, 11.8,1,1, -8.948, 10601.442, 237.549, 52631.343 21/01/10,19:54:04,11,10,1, 11.8,1,1, -8.948, 10601.466, 237.528, 52631.349 21/01/10,19:54:04,12,10,1, 11.8,1,1, -8.948, 10601.482, 237.512, 52631.372 21/01/10,19:54:04,13,10,1, 11.8,1,1, -8.948, 10601.479, 237.472, 52631.341 21/01/10,19:54:04,14,10,1, 11.8,1,1, -8.948, 10601.477, 237.507, 52631.356 21/01/10,19:54:04,15,10,1, 11.8,1,1, -8.948, 10601.482, 237.486, 52631.352 21/01/10,19:54:04,16,10,1, 11.8,1,1, -8.948, 10601.505, 237.454, 52631.319 21/01/10,19:54:04,17,10,1, 11.8,1,1, -8.948, 10601.530, 237.441, 52631.371 21/01/10,19:54:04,18,10,1, 11.8,1,1, -8.948, 10601.508, 237.440, 52631.329 21/01/10,19:54:04,19,10,1, 11.8,1,1, -8.948, 10601.520, 237.428, 52631.306 21/01/10,19:54:05,00,10,1, 11.9,1,1, -8.946, 10601.519, 237.428, 52631.306 21/01/10,19:54:05,01,10,1, 11.9,1,1, -8.946, 10601.552, 237.393, 52631.306 21/01/10,19:54:05,02,10,1, 11.9,1,1, -8.946, 10601.546, 237.384, 52631.275 21/01/10,19:54:05,03,10,1, 11.9,1,1, -8.946, 10601.583, 237.371, 52631.314 21/01/10,19:54:05,04,10,1, 11.9,1,1, -8.946, 10601.580, 237.350, 52631.316 21/01/10,19:54:05,05,10,1, 11.9,1,1, -8.946, 10601.587, 237.347, 52631.298 21/01/10,19:54:05,06,10,1, 11.9,1,1, -8.946, 10601.572, 237.329, 52631.294 21/01/10,19:54:05,07,10,1, 11.9,1,1, -8.946, 10601.592, 237.330, 52631.244 21/01/10,19:54:05,08,10,1, 11.9,1,1, -8.946, 10601.604, 237.318, 52631.254 21/01/10,19:54:05,09,10,1, 11.9,1,1, -8.946, 10601.573, 237.328, 52631.522 21/01/10,19:54:05,10,10,1, 11.9,1,1, -8.946, 10601.607, 237.294, 52631.294 21/01/10,19:54:05,11,10,1, 11.9,1,1, -8.946, 10601.621, 237.281, 52631.289 21/01/10,19:54:05,12,10,1, 11.9,1,1, -8.946, 10601.608, 237.283, 52631.272 21/01/10,19:54:05,13,10,1, 11.9,1,1, -8.946, 10601.616, 237.274, 52631.260 21/01/10,19:54:05,14,10,1, 11.9,1,1, -8.946, 10601.669, 237.242, 52631.233 21/01/10,19:54:05,15,10,1, 11.9,1,1, -8.946, 10601.670, 237.254, 52631.219 21/01/10,19:54:05,16,10,1, 11.9,1,1, -8.946, 10601.664, 237.239, 52631.204 21/01/10,19:54:05,17,10,1, 11.9,1,1, -8.946, 10601.697, 237.241, 52631.215 21/01/10,19:54:05,18,10,1, 11.9,1,1, -8.946, 10601.689, 237.215, 52631.214 21/01/10,19:54:05,19,10,1, 11.9,1,1, -8.946, 10601.707, 237.208, 52631.232 21/01/10,19:54:06,00,10,1, 11.9,1,1, -8.945, 10601.703, 237.208, 52631.232 21/01/10,19:54:06,01,10,1, 11.9,1,1, -8.945, 10601.702, 237.162, 52631.210 21/01/10,19:54:06,02,10,1, 11.9,1,1, -8.945, 10601.733, 237.175, 52631.226 21/01/10,19:54:06,03,10,1, 11.9,1,1, -8.945, 10601.722, 237.145, 52631.199 21/01/10,19:54:06,04,10,1, 11.9,1,1, -8.945, 10601.748, 237.129, 52631.196 21/01/10,19:54:06,05,10,1, 11.9,1,1, -8.945, 10601.726, 237.123, 52631.201 21/01/10,19:54:06,06,10,1, 11.9,1,1, -8.945, 10601.757, 237.081, 52631.178 21/01/10,19:54:06,07,10,1, 11.9,1,1, -8.945, 10601.784, 237.128, 52631.204 21/01/10,19:54:06,08,10,1, 11.9,1,1, -8.945, 10601.775, 237.141, 52631.161 21/01/10,19:54:06,09,10,1, 11.9,1,1, -8.945, 10601.767, 237.092, 52631.163 21/01/10,19:54:06,10,10,1, 11.9,1,1, -8.945, 10601.810, 237.058, 52631.169 21/01/10,19:54:06,11,10,1, 11.9,1,1, -8.945, 10601.800, 237.074, 52631.145 21/01/10,19:54:06,12,10,1, 11.9,1,1, -8.945, 10601.813, 237.074, 52631.185 21/01/10,19:54:06,13,10,1, 11.9,1,1, -8.945, 10601.797, 237.054, 52631.166 21/01/10,19:54:06,14,10,1, 11.9,1,1, -8.945, 10601.826, 237.050, 52631.140 21/01/10,19:54:06,15,10,1, 11.9,1,1, -8.945, 10601.842, 237.042, 52631.177 21/01/10,19:54:06,16,10,1, 11.9,1,1, -8.945, 10601.835, 237.015, 52631.136 21/01/10,19:54:06,17,10,1, 11.9,1,1, -8.945, 10601.858, 237.010, 52631.142 21/01/10,19:54:06,18,10,1, 11.9,1,1, -8.945, 10601.861, 236.986, 52631.138 21/01/10,19:54:06,19,10,1, 11.9,1,1, -8.945, 10601.855, 236.993, 52631.145 21/01/10,19:54:07,00,10,1, 11.8,1,1, -8.945, 10601.853, 236.993, 52631.145 21/01/10,19:54:07,01,10,1, 11.8,1,1, -8.945, 10601.879, 236.978, 52631.113 21/01/10,19:54:07,02,10,1, 11.8,1,1, -8.945, 10601.889, 236.957, 52631.121 21/01/10,19:54:07,03,10,1, 11.8,1,1, -8.945, 10601.884, 236.937, 52631.135 21/01/10,19:54:07,04,10,1, 11.8,1,1, -8.945, 10601.909, 236.911, 52631.098 21/01/10,19:54:07,05,10,1, 11.8,1,1, -8.945, 10601.918, 236.912, 52631.156 21/01/10,19:54:07,06,10,1, 11.8,1,1, -8.945, 10601.917, 236.905, 52631.091 21/01/10,19:54:07,07,10,1, 11.8,1,1, -8.945, 10601.946, 236.902, 52631.100 21/01/10,19:54:07,08,10,1, 11.8,1,1, -8.945, 10601.941, 236.869, 52631.063 21/01/10,19:54:07,09,10,1, 11.8,1,1, -8.945, 10601.953, 236.875, 52631.103 21/01/10,19:54:07,10,10,1, 11.8,1,1, -8.945, 10601.952, 236.873, 52631.098 21/01/10,19:54:07,11,10,1, 11.8,1,1, -8.945, 10601.964, 236.837, 52631.119 21/01/10,19:54:07,12,10,1, 11.8,1,1, -8.945, 10601.985, 236.835, 52631.122 21/01/10,19:54:07,13,10,1, 11.8,1,1, -8.945, 10601.971, 236.817, 52631.087 21/01/10,19:54:07,14,10,1, 11.8,1,1, -8.945, 10601.964, 236.820, 52631.093 21/01/10,19:54:07,15,10,1, 11.8,1,1, -8.945, 10601.987, 236.814, 52631.050 21/01/10,19:54:07,16,10,1, 11.8,1,1, -8.945, 10601.990, 236.778, 52631.085 21/01/10,19:54:07,17,10,1, 11.8,1,1, -8.945, 10602.016, 236.758, 52631.024 21/01/10,19:54:07,18,10,1, 11.8,1,1, -8.945, 10602.037, 236.746, 52631.042 21/01/10,19:54:07,19,10,1, 11.8,1,1, -8.945, 10602.047, 236.737, 52631.065 21/01/10,19:54:08,00,10,1, 11.9,1,1, -8.942, 10602.045, 236.737, 52631.065 21/01/10,19:54:08,01,10,1, 11.9,1,1, -8.942, 10602.056, 236.719, 52631.015 21/01/10,19:54:08,02,10,1, 11.9,1,1, -8.942, 10602.069, 236.717, 52631.002 21/01/10,19:54:08,03,10,1, 11.9,1,1, -8.942, 10602.104, 236.711, 52631.029 21/01/10,19:54:08,04,10,1, 11.9,1,1, -8.942, 10602.080, 236.681, 52631.024 21/01/10,19:54:08,05,10,1, 11.9,1,1, -8.942, 10602.092, 236.710, 52630.995 21/01/10,19:54:08,06,10,1, 11.9,1,1, -8.942, 10602.095, 236.677, 52631.037 21/01/10,19:54:08,07,10,1, 11.9,1,1, -8.942, 10602.109, 236.658, 52630.997 21/01/10,19:54:08,08,10,1, 11.9,1,1, -8.942, 10602.114, 236.664, 52631.029 21/01/10,19:54:08,09,10,1, 11.9,1,1, -8.942, 10602.130, 236.642, 52631.007 21/01/10,19:54:08,10,10,1, 11.9,1,1, -8.942, 10602.149, 236.629, 52630.998 21/01/10,19:54:08,11,10,1, 11.9,1,1, -8.942, 10602.150, 236.625, 52630.958 21/01/10,19:54:08,12,10,1, 11.9,1,1, -8.942, 10602.169, 236.609, 52630.993 21/01/10,19:54:08,13,10,1, 11.9,1,1, -8.942, 10602.155, 236.596, 52631.018 21/01/10,19:54:08,14,10,1, 11.9,1,1, -8.942, 10602.166, 236.580, 52631.006 21/01/10,19:54:08,15,10,1, 11.9,1,1, -8.942, 10602.185, 236.583, 52630.976 21/01/10,19:54:08,16,10,1, 11.9,1,1, -8.942, 10602.209, 236.568, 52630.980 21/01/10,19:54:08,17,10,1, 11.9,1,1, -8.942, 10602.206, 236.581, 52630.965 21/01/10,19:54:08,18,10,1, 11.9,1,1, -8.942, 10602.221, 236.550, 52630.985 21/01/10,19:54:08,19,10,1, 11.9,1,1, -8.942, 10602.227, 236.572, 52630.979 21/01/10,19:54:09,00,10,1, 11.9,1,1, -8.947, 10602.220, 236.572, 52630.979 21/01/10,19:54:09,01,10,1, 11.9,1,1, -8.947, 10602.260, 236.529, 52630.954 21/01/10,19:54:09,02,10,1, 11.9,1,1, -8.947, 10602.247, 236.519, 52630.955 21/01/10,19:54:09,03,10,1, 11.9,1,1, -8.947, 10602.273, 236.513, 52630.989 21/01/10,19:54:09,04,10,1, 11.9,1,1, -8.947, 10602.253, 236.478, 52630.973 21/01/10,19:54:09,05,10,1, 11.9,1,1, -8.947, 10602.276, 236.494, 52630.982 21/01/10,19:54:09,06,10,1, 11.9,1,1, -8.947, 10602.286, 236.459, 52630.979 21/01/10,19:54:09,07,10,1, 11.9,1,1, -8.947, 10602.299, 236.477, 52630.960 21/01/10,19:54:09,08,10,1, 11.9,1,1, -8.947, 10602.282, 236.489, 52631.240 21/01/10,19:54:09,09,10,1, 11.9,1,1, -8.947, 10602.378, 236.423, 52630.677 21/01/10,19:54:09,10,10,1, 11.9,1,1, -8.947, 10602.408, 236.413, 52630.950 21/01/10,19:54:09,11,10,1, 11.9,1,1, -8.947, 10602.362, 236.408, 52630.900 21/01/10,19:54:09,12,10,1, 11.9,1,1, -8.947, 10602.374, 236.395, 52630.950 21/01/10,19:54:09,13,10,1, 11.9,1,1, -8.947, 10602.359, 236.390, 52630.940 21/01/10,19:54:09,14,10,1, 11.9,1,1, -8.947, 10602.384, 236.389, 52630.923 21/01/10,19:54:09,15,10,1, 11.9,1,1, -8.947, 10602.359, 236.365, 52630.939 21/01/10,19:54:09,16,10,1, 11.9,1,1, -8.947, 10602.398, 236.372, 52630.965 21/01/10,19:54:09,17,10,1, 11.9,1,1, -8.947, 10602.389, 236.341, 52630.896 21/01/10,19:54:09,18,10,1, 11.9,1,1, -8.947, 10602.389, 236.325, 52630.937 21/01/10,19:54:09,19,10,1, 11.9,1,1, -8.947, 10602.427, 236.333, 52630.926 21/01/10,19:54:10,00,10,1, 11.9,1,1, -8.946, 10602.421, 236.333, 52630.926 21/01/10,19:54:10,01,10,1, 11.9,1,1, -8.946, 10602.434, 236.295, 52630.752 21/01/10,19:54:10,02,10,1, 11.9,1,1, -8.946, 10602.408, 236.304, 52630.939 21/01/10,19:54:10,03,10,1, 11.9,1,1, -8.946, 10602.454, 236.308, 52630.914 21/01/10,19:54:10,04,10,1, 11.9,1,1, -8.946, 10602.446, 236.271, 52630.904 21/01/10,19:54:10,05,10,1, 11.9,1,1, -8.946, 10602.478, 236.284, 52630.892 21/01/10,19:54:10,06,10,1, 11.9,1,1, -8.946, 10602.494, 236.268, 52630.888 21/01/10,19:54:10,07,10,1, 11.9,1,1, -8.946, 10602.487, 236.266, 52630.948 21/01/10,19:54:10,08,10,1, 11.9,1,1, -8.946, 10602.500, 236.245, 52630.821 21/01/10,19:54:10,09,10,1, 11.9,1,1, -8.946, 10602.507, 236.240, 52630.860 21/01/10,19:54:10,10,10,1, 11.9,1,1, -8.946, 10602.503, 236.209, 52630.849 21/01/10,19:54:10,11,10,1, 11.9,1,1, -8.946, 10602.506, 236.216, 52630.888 21/01/10,19:54:10,12,10,1, 11.9,1,1, -8.946, 10602.509, 236.224, 52630.861 21/01/10,19:54:10,13,10,1, 11.9,1,1, -8.946, 10602.522, 236.199, 52630.850 21/01/10,19:54:10,14,10,1, 11.9,1,1, -8.946, 10602.547, 236.176, 52630.813 21/01/10,19:54:10,15,10,1, 11.9,1,1, -8.946, 10602.540, 236.161, 52630.848 21/01/10,19:54:10,16,10,1, 11.9,1,1, -8.946, 10602.564, 236.168, 52630.820 21/01/10,19:54:10,17,10,1, 11.9,1,1, -8.946, 10602.558, 236.170, 52630.827 21/01/10,19:54:10,18,10,1, 11.9,1,1, -8.946, 10602.559, 236.162, 52630.821 21/01/10,19:54:10,19,10,1, 11.9,1,1, -8.946, 10602.540, 236.151, 52630.794 21/01/10,19:54:11,00,10,1, 11.9,1,1, -8.942, 10602.537, 236.151, 52630.794 21/01/10,19:54:11,01,10,1, 11.9,1,1, -8.942, 10602.576, 236.115, 52630.864 21/01/10,19:54:11,02,10,1, 11.9,1,1, -8.942, 10602.585, 236.107, 52630.860 21/01/10,19:54:11,03,10,1, 11.9,1,1, -8.942, 10602.597, 236.080, 52630.813 21/01/10,19:54:11,04,10,1, 11.9,1,1, -8.942, 10602.597, 236.074, 52630.834 21/01/10,19:54:11,05,10,1, 11.9,1,1, -8.942, 10602.611, 236.067, 52630.785 21/01/10,19:54:11,06,10,1, 11.9,1,1, -8.942, 10602.610, 236.076, 52630.811 21/01/10,19:54:11,07,10,1, 11.9,1,1, -8.942, 10602.628, 236.048, 52630.803 21/01/10,19:54:11,08,10,1, 11.9,1,1, -8.942, 10602.633, 236.082, 52630.815 21/01/10,19:54:11,09,10,1, 11.9,1,1, -8.942, 10602.613, 236.053, 52630.781 21/01/10,19:54:11,10,10,1, 11.9,1,1, -8.942, 10602.626, 236.068, 52630.770 21/01/10,19:54:11,11,10,1, 11.9,1,1, -8.942, 10602.645, 236.044, 52630.772 21/01/10,19:54:11,12,10,1, 11.9,1,1, -8.942, 10602.659, 236.036, 52630.806 21/01/10,19:54:11,13,10,1, 11.9,1,1, -8.942, 10602.637, 236.016, 52630.808 21/01/10,19:54:11,14,10,1, 11.9,1,1, -8.942, 10602.680, 236.000, 52630.736 21/01/10,19:54:11,15,10,1, 11.9,1,1, -8.942, 10602.667, 235.990, 52630.805 21/01/10,19:54:11,16,10,1, 11.9,1,1, -8.942, 10602.674, 235.961, 52630.790 21/01/10,19:54:11,17,10,1, 11.9,1,1, -8.942, 10602.709, 235.983, 52630.800 21/01/10,19:54:11,18,10,1, 11.9,1,1, -8.942, 10602.731, 235.961, 52630.740 21/01/10,19:54:11,19,10,1, 11.9,1,1, -8.942, 10602.728, 235.966, 52630.823 21/01/10,19:54:12,00,10,1, 11.8,1,1, -8.939, 10602.721, 235.966, 52630.823 21/01/10,19:54:12,01,10,1, 11.8,1,1, -8.939, 10602.766, 235.927, 52630.655 21/01/10,19:54:12,02,10,1, 11.8,1,1, -8.939, 10602.708, 235.942, 52630.843 21/01/10,19:54:12,03,10,1, 11.8,1,1, -8.939, 10602.738, 235.949, 52630.821 21/01/10,19:54:12,04,10,1, 11.8,1,1, -8.939, 10602.771, 235.934, 52630.794 21/01/10,19:54:12,05,10,1, 11.8,1,1, -8.939, 10602.772, 235.929, 52630.796 21/01/10,19:54:12,06,10,1, 11.8,1,1, -8.939, 10602.758, 235.887, 52630.743 21/01/10,19:54:12,07,10,1, 11.8,1,1, -8.939, 10602.773, 235.903, 52630.761 21/01/10,19:54:12,08,10,1, 11.8,1,1, -8.939, 10602.770, 235.910, 52630.743 21/01/10,19:54:12,09,10,1, 11.8,1,1, -8.939, 10602.809, 235.916, 52630.728 21/01/10,19:54:12,10,10,1, 11.8,1,1, -8.939, 10602.808, 235.891, 52630.741 21/01/10,19:54:12,11,10,1, 11.8,1,1, -8.939, 10602.811, 235.873, 52630.751 21/01/10,19:54:12,12,10,1, 11.8,1,1, -8.939, 10602.811, 235.860, 52630.730 21/01/10,19:54:12,13,10,1, 11.8,1,1, -8.939, 10602.858, 235.832, 52630.528 21/01/10,19:54:12,14,10,1, 11.8,1,1, -8.939, 10602.849, 235.830, 52630.682 21/01/10,19:54:12,15,10,1, 11.8,1,1, -8.939, 10602.853, 235.830, 52630.717 21/01/10,19:54:12,16,10,1, 11.8,1,1, -8.939, 10602.830, 235.834, 52630.703 21/01/10,19:54:12,17,10,1, 11.8,1,1, -8.939, 10602.853, 235.807, 52630.707 21/01/10,19:54:12,18,10,1, 11.8,1,1, -8.939, 10602.855, 235.808, 52630.721 21/01/10,19:54:12,19,10,1, 11.8,1,1, -8.939, 10602.851, 235.832, 52630.720 21/01/10,19:54:13,00,10,1, 11.9,1,1, -8.946, 10602.846, 235.832, 52630.720 21/01/10,19:54:13,01,10,1, 11.9,1,1, -8.946, 10602.890, 235.785, 52630.692 21/01/10,19:54:13,02,10,1, 11.9,1,1, -8.946, 10602.869, 235.778, 52630.664 21/01/10,19:54:13,03,10,1, 11.9,1,1, -8.946, 10602.881, 235.769, 52630.681 21/01/10,19:54:13,04,10,1, 11.9,1,1, -8.946, 10602.874, 235.773, 52630.694 21/01/10,19:54:13,05,10,1, 11.9,1,1, -8.946, 10602.918, 235.763, 52630.723 21/01/10,19:54:13,06,10,1, 11.9,1,1, -8.946, 10602.920, 235.757, 52630.710 21/01/10,19:54:13,07,10,1, 11.9,1,1, -8.946, 10602.893, 235.755, 52630.680 21/01/10,19:54:13,08,10,1, 11.9,1,1, -8.946, 10602.913, 235.742, 52630.673 21/01/10,19:54:13,09,10,1, 11.9,1,1, -8.946, 10602.917, 235.730, 52630.659 21/01/10,19:54:13,10,10,1, 11.9,1,1, -8.946, 10602.935, 235.742, 52630.662 21/01/10,19:54:13,11,10,1, 11.9,1,1, -8.946, 10602.936, 235.728, 52630.654 21/01/10,19:54:13,12,10,1, 11.9,1,1, -8.946, 10602.955, 235.708, 52630.684 21/01/10,19:54:13,13,10,1, 11.9,1,1, -8.946, 10602.943, 235.694, 52630.612 21/01/10,19:54:13,14,10,1, 11.9,1,1, -8.946, 10602.972, 235.707, 52630.673 21/01/10,19:54:13,15,10,1, 11.9,1,1, -8.946, 10602.959, 235.656, 52630.657 21/01/10,19:54:13,16,10,1, 11.9,1,1, -8.946, 10602.966, 235.685, 52630.633 21/01/10,19:54:13,17,10,1, 11.9,1,1, -8.946, 10602.985, 235.656, 52630.660 21/01/10,19:54:13,18,10,1, 11.9,1,1, -8.946, 10602.988, 235.656, 52630.598 21/01/10,19:54:13,19,10,1, 11.9,1,1, -8.946, 10603.017, 235.645, 52630.605 21/01/10,19:54:14,00,10,1, 11.8,1,1, -8.942, 10603.013, 235.645, 52630.605 21/01/10,19:54:14,01,10,1, 11.8,1,1, -8.942, 10602.973, 235.638, 52630.632 21/01/10,19:54:14,02,10,1, 11.8,1,1, -8.942, 10602.996, 235.633, 52630.630 21/01/10,19:54:14,03,10,1, 11.8,1,1, -8.942, 10603.029, 235.665, 52630.635 21/01/10,19:54:14,04,10,1, 11.8,1,1, -8.942, 10603.033, 235.612, 52630.612 21/01/10,19:54:14,05,10,1, 11.8,1,1, -8.942, 10603.042, 235.610, 52630.630 21/01/10,19:54:14,06,10,1, 11.8,1,1, -8.942, 10603.055, 235.615, 52630.613 21/01/10,19:54:14,07,10,1, 11.8,1,1, -8.942, 10603.053, 235.595, 52630.643 21/01/10,19:54:14,08,10,1, 11.8,1,1, -8.942, 10603.061, 235.610, 52630.627 21/01/10,19:54:14,09,10,1, 11.8,1,1, -8.942, 10603.081, 235.580, 52630.625 21/01/10,19:54:14,10,10,1, 11.8,1,1, -8.942, 10603.087, 235.594, 52630.615 21/01/10,19:54:14,11,10,1, 11.8,1,1, -8.942, 10603.089, 235.601, 52630.614 21/01/10,19:54:14,12,10,1, 11.8,1,1, -8.942, 10603.045, 235.583, 52630.777 21/01/10,19:54:14,13,10,1, 11.8,1,1, -8.942, 10603.056, 235.560, 52630.570 21/01/10,19:54:14,14,10,1, 11.8,1,1, -8.942, 10603.092, 235.588, 52630.613 21/01/10,19:54:14,15,10,1, 11.8,1,1, -8.942, 10603.103, 235.563, 52630.615 21/01/10,19:54:14,16,10,1, 11.8,1,1, -8.942, 10603.120, 235.554, 52630.601 21/01/10,19:54:14,17,10,1, 11.8,1,1, -8.942, 10603.128, 235.544, 52630.559 21/01/10,19:54:14,18,10,1, 11.8,1,1, -8.942, 10603.117, 235.541, 52630.554 21/01/10,19:54:14,19,10,1, 11.8,1,1, -8.942, 10603.139, 235.523, 52630.597 21/01/10,19:54:15,00,10,1, 11.9,1,1, -8.948, 10603.138, 235.523, 52630.597 21/01/10,19:54:15,01,10,1, 11.9,1,1, -8.948, 10603.171, 235.508, 52630.600 21/01/10,19:54:15,02,10,1, 11.9,1,1, -8.948, 10603.166, 235.493, 52630.567 21/01/10,19:54:15,03,10,1, 11.9,1,1, -8.948, 10603.149, 235.504, 52630.572 21/01/10,19:54:15,04,10,1, 11.9,1,1, -8.948, 10603.188, 235.498, 52630.577 21/01/10,19:54:15,05,10,1, 11.9,1,1, -8.948, 10603.189, 235.496, 52630.561 21/01/10,19:54:15,06,10,1, 11.9,1,1, -8.948, 10603.198, 235.478, 52630.566 21/01/10,19:54:15,07,10,1, 11.9,1,1, -8.948, 10603.197, 235.457, 52630.562 21/01/10,19:54:15,08,10,1, 11.9,1,1, -8.948, 10603.217, 235.460, 52630.552 21/01/10,19:54:15,09,10,1, 11.9,1,1, -8.948, 10603.216, 235.463, 52630.582 21/01/10,19:54:15,10,10,1, 11.9,1,1, -8.948, 10603.216, 235.460, 52630.545 21/01/10,19:54:15,11,10,1, 11.9,1,1, -8.948, 10603.224, 235.425, 52630.563 21/01/10,19:54:15,12,10,1, 11.9,1,1, -8.948, 10603.243, 235.437, 52630.552 21/01/10,19:54:15,13,10,1, 11.9,1,1, -8.948, 10603.246, 235.414, 52630.567 21/01/10,19:54:15,14,10,1, 11.9,1,1, -8.948, 10603.231, 235.423, 52630.528 21/01/10,19:54:15,15,10,1, 11.9,1,1, -8.948, 10603.252, 235.399, 52630.557 21/01/10,19:54:15,16,10,1, 11.9,1,1, -8.948, 10603.265, 235.406, 52630.549 21/01/10,19:54:15,17,10,1, 11.9,1,1, -8.948, 10603.256, 235.417, 52630.512 21/01/10,19:54:15,18,10,1, 11.9,1,1, -8.948, 10603.287, 235.398, 52630.532 21/01/10,19:54:15,19,10,1, 11.9,1,1, -8.948, 10603.282, 235.381, 52630.496 21/01/10,19:54:16,00,10,1, 11.9,1,1, -8.942, 10603.280, 235.381, 52630.496 21/01/10,19:54:16,01,10,1, 11.9,1,1, -8.942, 10603.300, 235.377, 52630.516 21/01/10,19:54:16,02,10,1, 11.9,1,1, -8.942, 10603.294, 235.378, 52630.521 21/01/10,19:54:16,03,10,1, 11.9,1,1, -8.942, 10603.320, 235.360, 52630.532 21/01/10,19:54:16,04,10,1, 11.9,1,1, -8.942, 10603.347, 235.356, 52630.476 21/01/10,19:54:16,05,10,1, 11.9,1,1, -8.942, 10603.317, 235.363, 52630.510 21/01/10,19:54:16,06,10,1, 11.9,1,1, -8.942, 10603.347, 235.329, 52630.530 21/01/10,19:54:16,07,10,1, 11.9,1,1, -8.942, 10603.345, 235.327, 52630.500 21/01/10,19:54:16,08,10,1, 11.9,1,1, -8.942, 10603.335, 235.312, 52630.474 21/01/10,19:54:16,09,10,1, 11.9,1,1, -8.942, 10603.368, 235.306, 52630.500 21/01/10,19:54:16,10,10,1, 11.9,1,1, -8.942, 10603.365, 235.304, 52630.518 21/01/10,19:54:16,11,10,1, 11.9,1,1, -8.942, 10603.377, 235.275, 52630.525 21/01/10,19:54:16,12,10,1, 11.9,1,1, -8.942, 10603.374, 235.284, 52630.482 21/01/10,19:54:16,13,10,1, 11.9,1,1, -8.942, 10603.379, 235.271, 52630.444 21/01/10,19:54:16,14,10,1, 11.9,1,1, -8.942, 10603.408, 235.264, 52630.487 21/01/10,19:54:16,15,10,1, 11.9,1,1, -8.942, 10603.417, 235.277, 52630.456 21/01/10,19:54:16,16,10,1, 11.9,1,1, -8.942, 10603.412, 235.272, 52630.525 21/01/10,19:54:16,17,10,1, 11.9,1,1, -8.942, 10603.438, 235.243, 52630.493 21/01/10,19:54:16,18,10,1, 11.9,1,1, -8.942, 10603.422, 235.231, 52630.481 21/01/10,19:54:16,19,10,1, 11.9,1,1, -8.942, 10603.442, 235.263, 52630.502 21/01/10,19:54:17,00,10,1, 11.9,1,1, -8.945, 10603.439, 235.263, 52630.502 21/01/10,19:54:17,01,10,1, 11.9,1,1, -8.945, 10603.429, 235.234, 52630.399 21/01/10,19:54:17,02,10,1, 11.9,1,1, -8.945, 10603.444, 235.195, 52630.452 21/01/10,19:54:17,03,10,1, 11.9,1,1, -8.945, 10603.473, 235.232, 52630.463 21/01/10,19:54:17,04,10,1, 11.9,1,1, -8.945, 10603.480, 235.188, 52630.449 21/01/10,19:54:17,05,10,1, 11.9,1,1, -8.945, 10603.484, 235.209, 52630.441 21/01/10,19:54:17,06,10,1, 11.9,1,1, -8.945, 10603.491, 235.196, 52630.436 21/01/10,19:54:17,07,10,1, 11.9,1,1, -8.945, 10603.505, 235.165, 52630.437 21/01/10,19:54:17,08,10,1, 11.9,1,1, -8.945, 10603.511, 235.183, 52630.418 21/01/10,19:54:17,09,10,1, 11.9,1,1, -8.945, 10603.520, 235.167, 52630.424 21/01/10,19:54:17,10,10,1, 11.9,1,1, -8.945, 10603.503, 235.152, 52630.387 21/01/10,19:54:17,11,10,1, 11.9,1,1, -8.945, 10603.524, 235.137, 52630.405 21/01/10,19:54:17,12,10,1, 11.9,1,1, -8.945, 10603.520, 235.158, 52630.441 21/01/10,19:54:17,13,10,1, 11.9,1,1, -8.945, 10603.539, 235.160, 52630.430 21/01/10,19:54:17,14,10,1, 11.9,1,1, -8.945, 10603.527, 235.147, 52630.414 21/01/10,19:54:17,15,10,1, 11.9,1,1, -8.945, 10603.555, 235.142, 52630.391 21/01/10,19:54:17,16,10,1, 11.9,1,1, -8.945, 10603.561, 235.142, 52630.402 21/01/10,19:54:17,17,10,1, 11.9,1,1, -8.945, 10603.585, 235.124, 52630.411 21/01/10,19:54:17,18,10,1, 11.9,1,1, -8.945, 10603.606, 235.120, 52630.429 21/01/10,19:54:17,19,10,1, 11.9,1,1, -8.945, 10603.596, 235.103, 52630.416 21/01/10,19:54:18,00,10,1, 11.8,1,1, -8.943, 10603.589, 235.103, 52630.416 21/01/10,19:54:18,01,10,1, 11.8,1,1, -8.943, 10603.556, 235.110, 52630.456 21/01/10,19:54:18,02,10,1, 11.8,1,1, -8.943, 10603.607, 235.065, 52630.392 21/01/10,19:54:18,03,10,1, 11.8,1,1, -8.943, 10603.619, 235.066, 52630.396 21/01/10,19:54:18,04,10,1, 11.8,1,1, -8.943, 10603.616, 235.056, 52630.217 21/01/10,19:54:18,05,10,1, 11.8,1,1, -8.943, 10603.594, 235.070, 52630.398 21/01/10,19:54:18,06,10,1, 11.8,1,1, -8.943, 10603.648, 235.055, 52630.384 21/01/10,19:54:18,07,10,1, 11.8,1,1, -8.943, 10603.653, 235.041, 52630.368 21/01/10,19:54:18,08,10,1, 11.8,1,1, -8.943, 10603.641, 235.047, 52630.350 21/01/10,19:54:18,09,10,1, 11.8,1,1, -8.943, 10603.641, 235.039, 52630.324 21/01/10,19:54:18,10,10,1, 11.8,1,1, -8.943, 10603.665, 235.032, 52630.375 21/01/10,19:54:18,11,10,1, 11.8,1,1, -8.943, 10603.669, 235.041, 52630.356 21/01/10,19:54:18,12,10,1, 11.8,1,1, -8.943, 10603.690, 235.018, 52630.325 21/01/10,19:54:18,13,10,1, 11.8,1,1, -8.943, 10603.677, 235.012, 52630.366 21/01/10,19:54:18,14,10,1, 11.8,1,1, -8.943, 10603.696, 235.019, 52630.335 21/01/10,19:54:18,15,10,1, 11.8,1,1, -8.943, 10603.727, 235.004, 52630.311 21/01/10,19:54:18,16,10,1, 11.8,1,1, -8.943, 10603.693, 234.982, 52630.335 21/01/10,19:54:18,17,10,1, 11.8,1,1, -8.943, 10603.730, 234.984, 52630.322 21/01/10,19:54:18,18,10,1, 11.8,1,1, -8.943, 10603.737, 234.982, 52630.337 21/01/10,19:54:18,19,10,1, 11.8,1,1, -8.943, 10603.732, 234.968, 52630.344 21/01/10,19:54:19,00,10,1, 11.9,1,1, -8.939, 10603.731, 234.968, 52630.344 21/01/10,19:54:19,01,10,1, 11.9,1,1, -8.939, 10603.721, 234.959, 52630.334 21/01/10,19:54:19,02,10,1, 11.9,1,1, -8.939, 10603.769, 234.948, 52630.336 21/01/10,19:54:19,03,10,1, 11.9,1,1, -8.939, 10603.763, 234.920, 52630.361 21/01/10,19:54:19,04,10,1, 11.9,1,1, -8.939, 10603.776, 234.900, 52630.199 21/01/10,19:54:19,05,10,1, 11.9,1,1, -8.939, 10603.812, 234.930, 52630.365 21/01/10,19:54:19,06,10,1, 11.9,1,1, -8.939, 10603.801, 234.908, 52630.343 21/01/10,19:54:19,07,10,1, 11.9,1,1, -8.939, 10603.800, 234.901, 52630.312 21/01/10,19:54:19,08,10,1, 11.9,1,1, -8.939, 10603.810, 234.895, 52630.349 21/01/10,19:54:19,09,10,1, 11.9,1,1, -8.939, 10603.795, 234.870, 52630.325 21/01/10,19:54:19,10,10,1, 11.9,1,1, -8.939, 10603.800, 234.878, 52630.331 21/01/10,19:54:19,11,10,1, 11.9,1,1, -8.939, 10603.801, 234.882, 52630.328 21/01/10,19:54:19,12,10,1, 11.9,1,1, -8.939, 10603.819, 234.859, 52630.336 21/01/10,19:54:19,13,10,1, 11.9,1,1, -8.939, 10603.819, 234.853, 52630.303 21/01/10,19:54:19,14,10,1, 11.9,1,1, -8.939, 10603.826, 234.846, 52630.294 21/01/10,19:54:19,15,10,1, 11.9,1,1, -8.939, 10603.849, 234.838, 52630.356 21/01/10,19:54:19,16,10,1, 11.9,1,1, -8.939, 10603.822, 234.819, 52630.348 21/01/10,19:54:19,17,10,1, 11.9,1,1, -8.939, 10603.827, 234.846, 52630.307 21/01/10,19:54:19,18,10,1, 11.9,1,1, -8.939, 10603.828, 234.806, 52630.289 21/01/10,19:54:19,19,10,1, 11.9,1,1, -8.939, 10603.829, 234.805, 52630.245 21/01/10,19:54:20,00,10,1, 11.9,1,1, -8.945, 10603.822, 234.805, 52630.245 21/01/10,19:54:20,01,10,1, 11.9,1,1, -8.945, 10603.839, 234.809, 52630.271 21/01/10,19:54:20,02,10,1, 11.9,1,1, -8.945, 10603.849, 234.770, 52630.245 21/01/10,19:54:20,03,10,1, 11.9,1,1, -8.945, 10603.872, 234.784, 52630.225 21/01/10,19:54:20,04,10,1, 11.9,1,1, -8.945, 10603.877, 234.767, 52630.254 21/01/10,19:54:20,05,10,1, 11.9,1,1, -8.945, 10603.901, 234.756, 52630.280 21/01/10,19:54:20,06,10,1, 11.9,1,1, -8.945, 10603.847, 234.735, 52630.202 21/01/10,19:54:20,07,10,1, 11.9,1,1, -8.945, 10603.913, 234.730, 52630.376 21/01/10,19:54:20,08,10,1, 11.9,1,1, -8.945, 10603.909, 234.712, 52630.301 21/01/10,19:54:20,09,10,1, 11.9,1,1, -8.945, 10603.926, 234.701, 52630.262 21/01/10,19:54:20,10,10,1, 11.9,1,1, -8.945, 10603.918, 234.699, 52630.334 21/01/10,19:54:20,11,10,1, 11.9,1,1, -8.945, 10603.913, 234.680, 52630.264 21/01/10,19:54:20,12,10,1, 11.9,1,1, -8.945, 10603.932, 234.709, 52630.320 21/01/10,19:54:20,13,10,1, 11.9,1,1, -8.945, 10603.920, 234.668, 52630.340 21/01/10,19:54:20,14,10,1, 11.9,1,1, -8.945, 10603.932, 234.679, 52630.317 21/01/10,19:54:20,15,10,1, 11.9,1,1, -8.945, 10603.953, 234.653, 52630.282 21/01/10,19:54:20,16,10,1, 11.9,1,1, -8.945, 10603.935, 234.657, 52630.346 21/01/10,19:54:20,17,10,1, 11.9,1,1, -8.945, 10603.977, 234.679, 52630.323 21/01/10,19:54:20,18,10,1, 11.9,1,1, -8.945, 10603.944, 234.668, 52630.319 21/01/10,19:54:20,19,10,1, 11.9,1,1, -8.945, 10603.963, 234.649, 52630.316 21/01/10,19:54:21,00,10,1, 11.9,1,1, -8.945, 10603.956, 234.649, 52630.316 21/01/10,19:54:21,01,10,1, 11.9,1,1, -8.945, 10603.958, 234.620, 52630.317 21/01/10,19:54:21,02,10,1, 11.9,1,1, -8.945, 10603.968, 234.592, 52630.315 21/01/10,19:54:21,03,10,1, 11.9,1,1, -8.945, 10603.954, 234.589, 52630.319 21/01/10,19:54:21,04,10,1, 11.9,1,1, -8.945, 10603.948, 234.601, 52630.310 21/01/10,19:54:21,05,10,1, 11.9,1,1, -8.945, 10603.974, 234.588, 52630.276 21/01/10,19:54:21,06,10,1, 11.9,1,1, -8.945, 10603.983, 234.582, 52630.294 21/01/10,19:54:21,07,10,1, 11.9,1,1, -8.945, 10603.980, 234.552, 52630.285 21/01/10,19:54:21,08,10,1, 11.9,1,1, -8.945, 10603.983, 234.575, 52630.299 21/01/10,19:54:21,09,10,1, 11.9,1,1, -8.945, 10603.982, 234.550, 52630.288 21/01/10,19:54:21,10,10,1, 11.9,1,1, -8.945, 10603.997, 234.539, 52630.301 21/01/10,19:54:21,11,10,1, 11.9,1,1, -8.945, 10603.976, 234.531, 52630.286 21/01/10,19:54:21,12,10,1, 11.9,1,1, -8.945, 10603.997, 234.497, 52630.285 21/01/10,19:54:21,13,10,1, 11.9,1,1, -8.945, 10603.966, 234.532, 52630.389 21/01/10,19:54:21,14,10,1, 11.9,1,1, -8.945, 10603.989, 234.510, 52630.217 21/01/10,19:54:21,15,10,1, 11.9,1,1, -8.945, 10603.990, 234.507, 52630.261 21/01/10,19:54:21,16,10,1, 11.9,1,1, -8.945, 10604.002, 234.489, 52630.281 21/01/10,19:54:21,17,10,1, 11.9,1,1, -8.945, 10603.986, 234.488, 52630.237 21/01/10,19:54:21,18,10,1, 11.9,1,1, -8.945, 10604.035, 234.461, 52630.241 21/01/10,19:54:21,19,10,1, 11.9,1,1, -8.945, 10603.991, 234.459, 52630.328 21/01/10,19:54:22,00,10,1, 11.9,1,1, -8.944, 10603.989, 234.459, 52630.328 21/01/10,19:54:22,01,10,1, 11.9,1,1, -8.944, 10604.045, 234.427, 52630.217 21/01/10,19:54:22,02,10,1, 11.9,1,1, -8.944, 10604.036, 234.421, 52630.213 21/01/10,19:54:22,03,10,1, 11.9,1,1, -8.944, 10604.034, 234.418, 52630.253 21/01/10,19:54:22,04,10,1, 11.9,1,1, -8.944, 10604.041, 234.435, 52630.221 21/01/10,19:54:22,05,10,1, 11.9,1,1, -8.944, 10604.057, 234.395, 52630.245 21/01/10,19:54:22,06,10,1, 11.9,1,1, -8.944, 10604.060, 234.383, 52630.198 21/01/10,19:54:22,07,10,1, 11.9,1,1, -8.944, 10604.040, 234.404, 52630.230 21/01/10,19:54:22,08,10,1, 11.9,1,1, -8.944, 10604.047, 234.380, 52630.198 21/01/10,19:54:22,09,10,1, 11.9,1,1, -8.944, 10604.060, 234.367, 52630.194 21/01/10,19:54:22,10,10,1, 11.9,1,1, -8.944, 10604.062, 234.363, 52630.204 21/01/10,19:54:22,11,10,1, 11.9,1,1, -8.944, 10604.047, 234.378, 52630.233 21/01/10,19:54:22,12,10,1, 11.9,1,1, -8.944, 10604.076, 234.364, 52630.217 21/01/10,19:54:22,13,10,1, 11.9,1,1, -8.944, 10604.052, 234.341, 52630.232 21/01/10,19:54:22,14,10,1, 11.9,1,1, -8.944, 10604.040, 234.342, 52630.195 21/01/10,19:54:22,15,10,1, 11.9,1,1, -8.944, 10604.057, 234.319, 52630.198 21/01/10,19:54:22,16,10,1, 11.9,1,1, -8.944, 10604.071, 234.315, 52630.182 21/01/10,19:54:22,17,10,1, 11.9,1,1, -8.944, 10604.067, 234.315, 52630.176 21/01/10,19:54:22,18,10,1, 11.9,1,1, -8.944, 10604.056, 234.297, 52630.195 21/01/10,19:54:22,19,10,1, 11.9,1,1, -8.944, 10604.028, 234.344, 52630.447 21/01/10,19:54:23,00,10,1, 11.8,1,1, -8.944, 10604.023, 234.344, 52630.447 21/01/10,19:54:23,01,10,1, 11.8,1,1, -8.944, 10604.065, 234.312, 52630.187 21/01/10,19:54:23,02,10,1, 11.8,1,1, -8.944, 10604.064, 234.295, 52630.196 21/01/10,19:54:23,03,10,1, 11.8,1,1, -8.944, 10604.065, 234.285, 52630.148 21/01/10,19:54:23,04,10,1, 11.8,1,1, -8.944, 10604.039, 234.267, 52630.165 21/01/10,19:54:23,05,10,1, 11.8,1,1, -8.944, 10604.072, 234.256, 52630.116 21/01/10,19:54:23,06,10,1, 11.8,1,1, -8.944, 10604.075, 234.252, 52630.104 21/01/10,19:54:23,07,10,1, 11.8,1,1, -8.944, 10604.082, 234.258, 52630.124 21/01/10,19:54:23,08,10,1, 11.8,1,1, -8.944, 10604.072, 234.241, 52630.156 21/01/10,19:54:23,09,10,1, 11.8,1,1, -8.944, 10604.078, 234.217, 52630.122 21/01/10,19:54:23,10,10,1, 11.8,1,1, -8.944, 10604.063, 234.229, 52630.106 21/01/10,19:54:23,11,10,1, 11.8,1,1, -8.944, 10604.060, 234.219, 52630.102 21/01/10,19:54:23,12,10,1, 11.8,1,1, -8.944, 10604.070, 234.204, 52630.095 21/01/10,19:54:23,13,10,1, 11.8,1,1, -8.944, 10604.065, 234.211, 52630.128 21/01/10,19:54:23,14,10,1, 11.8,1,1, -8.944, 10604.063, 234.217, 52630.140 21/01/10,19:54:23,15,10,1, 11.8,1,1, -8.944, 10604.086, 234.206, 52630.095 21/01/10,19:54:23,16,10,1, 11.8,1,1, -8.944, 10604.081, 234.183, 52630.167 21/01/10,19:54:23,17,10,1, 11.8,1,1, -8.944, 10604.071, 234.178, 52630.115 21/01/10,19:54:23,18,10,1, 11.8,1,1, -8.944, 10604.075, 234.188, 52630.139 21/01/10,19:54:23,19,10,1, 11.8,1,1, -8.944, 10604.069, 234.188, 52630.134 21/01/10,19:54:24,00,10,1, 11.9,1,1, -8.941, 10604.064, 234.188, 52630.134 21/01/10,19:54:24,01,10,1, 11.9,1,1, -8.941, 10604.051, 234.159, 52630.121 21/01/10,19:54:24,02,10,1, 11.9,1,1, -8.941, 10604.073, 234.145, 52630.129 21/01/10,19:54:24,03,10,1, 11.9,1,1, -8.941, 10604.085, 234.149, 52630.131 21/01/10,19:54:24,04,10,1, 11.9,1,1, -8.941, 10604.091, 234.138, 52630.146 21/01/10,19:54:24,05,10,1, 11.9,1,1, -8.941, 10604.073, 234.132, 52630.131 21/01/10,19:54:24,06,10,1, 11.9,1,1, -8.941, 10604.078, 234.120, 52630.103 21/01/10,19:54:24,07,10,1, 11.9,1,1, -8.941, 10604.076, 234.139, 52630.107 21/01/10,19:54:24,08,10,1, 11.9,1,1, -8.941, 10604.080, 234.126, 52630.116 21/01/10,19:54:24,09,10,1, 11.9,1,1, -8.941, 10604.072, 234.102, 52630.088 21/01/10,19:54:24,10,10,1, 11.9,1,1, -8.941, 10604.071, 234.112, 52630.108 21/01/10,19:54:24,11,10,1, 11.9,1,1, -8.941, 10604.067, 234.074, 52630.107 21/01/10,19:54:24,12,10,1, 11.9,1,1, -8.941, 10604.085, 234.093, 52630.150 21/01/10,19:54:24,13,10,1, 11.9,1,1, -8.941, 10604.113, 234.069, 52630.141 21/01/10,19:54:24,14,10,1, 11.9,1,1, -8.941, 10604.106, 234.088, 52630.118 21/01/10,19:54:24,15,10,1, 11.9,1,1, -8.941, 10604.083, 234.060, 52630.051 21/01/10,19:54:24,16,10,1, 11.9,1,1, -8.941, 10604.104, 234.066, 52630.099 21/01/10,19:54:24,17,10,1, 11.9,1,1, -8.941, 10604.074, 234.048, 52630.086 21/01/10,19:54:24,18,10,1, 11.9,1,1, -8.941, 10604.099, 234.034, 52630.110 21/01/10,19:54:24,19,10,1, 11.9,1,1, -8.941, 10604.083, 234.019, 52630.092 21/01/10,19:54:25,00,10,1, 11.8,1,1, -8.943, 10604.081, 234.019, 52630.092 21/01/10,19:54:25,01,10,1, 11.8,1,1, -8.943, 10604.116, 234.004, 52630.074 21/01/10,19:54:25,02,10,1, 11.8,1,1, -8.943, 10604.133, 233.996, 52630.097 21/01/10,19:54:25,03,10,1, 11.8,1,1, -8.943, 10604.106, 234.001, 52630.076 21/01/10,19:54:25,04,10,1, 11.8,1,1, -8.943, 10604.097, 233.998, 52630.075 21/01/10,19:54:25,05,10,1, 11.8,1,1, -8.943, 10604.120, 233.993, 52630.031 21/01/10,19:54:25,06,10,1, 11.8,1,1, -8.943, 10604.105, 233.974, 52629.949 21/01/10,19:54:25,07,10,1, 11.8,1,1, -8.943, 10604.107, 233.962, 52629.927 21/01/10,19:54:25,08,10,1, 11.8,1,1, -8.943, 10604.113, 233.942, 52629.970 21/01/10,19:54:25,09,10,1, 11.8,1,1, -8.943, 10604.108, 233.943, 52629.964 21/01/10,19:54:25,10,10,1, 11.8,1,1, -8.943, 10604.105, 233.919, 52629.955 21/01/10,19:54:25,11,10,1, 11.8,1,1, -8.943, 10604.134, 233.943, 52629.931 21/01/10,19:54:25,12,10,1, 11.8,1,1, -8.943, 10604.120, 233.916, 52629.942 21/01/10,19:54:25,13,10,1, 11.8,1,1, -8.943, 10604.097, 233.890, 52629.946 21/01/10,19:54:25,14,10,1, 11.8,1,1, -8.943, 10604.112, 233.883, 52629.946 21/01/10,19:54:25,15,10,1, 11.8,1,1, -8.943, 10604.135, 233.898, 52629.946 21/01/10,19:54:25,16,10,1, 11.8,1,1, -8.943, 10604.133, 233.901, 52629.996 21/01/10,19:54:25,17,10,1, 11.8,1,1, -8.943, 10604.126, 233.907, 52629.927 21/01/10,19:54:25,18,10,1, 11.8,1,1, -8.943, 10604.128, 233.878, 52629.943 21/01/10,19:54:25,19,10,1, 11.8,1,1, -8.943, 10604.119, 233.864, 52629.931 21/01/10,19:54:26,00,10,1, 11.9,1,1, -8.942, 10604.115, 233.864, 52629.931 21/01/10,19:54:26,01,10,1, 11.9,1,1, -8.942, 10604.127, 233.834, 52629.949 21/01/10,19:54:26,02,10,1, 11.9,1,1, -8.942, 10604.114, 233.820, 52629.900 21/01/10,19:54:26,03,10,1, 11.9,1,1, -8.942, 10604.140, 233.834, 52629.889 21/01/10,19:54:26,04,10,1, 11.9,1,1, -8.942, 10604.127, 233.827, 52629.878 21/01/10,19:54:26,05,10,1, 11.9,1,1, -8.942, 10604.156, 233.803, 52629.916 21/01/10,19:54:26,06,10,1, 11.9,1,1, -8.942, 10604.142, 233.822, 52629.889 21/01/10,19:54:26,07,10,1, 11.9,1,1, -8.942, 10604.164, 233.818, 52629.944 21/01/10,19:54:26,08,10,1, 11.9,1,1, -8.942, 10604.117, 233.796, 52629.896 21/01/10,19:54:26,09,10,1, 11.9,1,1, -8.942, 10604.146, 233.781, 52629.919 21/01/10,19:54:26,10,10,1, 11.9,1,1, -8.942, 10604.144, 233.780, 52629.894 21/01/10,19:54:26,11,10,1, 11.9,1,1, -8.942, 10604.159, 233.783, 52629.921 21/01/10,19:54:26,12,10,1, 11.9,1,1, -8.942, 10604.158, 233.755, 52629.910 21/01/10,19:54:26,13,10,1, 11.9,1,1, -8.942, 10604.186, 233.768, 52629.894 21/01/10,19:54:26,14,10,1, 11.9,1,1, -8.942, 10604.132, 233.748, 52629.849 21/01/10,19:54:26,15,10,1, 11.9,1,1, -8.942, 10604.162, 233.740, 52629.827 21/01/10,19:54:26,16,10,1, 11.9,1,1, -8.942, 10604.171, 233.746, 52629.861 21/01/10,19:54:26,17,10,1, 11.9,1,1, -8.942, 10604.167, 233.749, 52629.867 21/01/10,19:54:26,18,10,1, 11.9,1,1, -8.942, 10604.173, 233.697, 52629.852 21/01/10,19:54:26,19,10,1, 11.9,1,1, -8.942, 10604.186, 233.717, 52629.860 21/01/10,19:54:27,00,10,1, 11.8,1,1, -8.942, 10604.181, 233.717, 52629.860 21/01/10,19:54:27,01,10,1, 11.8,1,1, -8.942, 10604.180, 233.702, 52629.844 21/01/10,19:54:27,02,10,1, 11.8,1,1, -8.942, 10604.182, 233.716, 52629.867 21/01/10,19:54:27,03,10,1, 11.8,1,1, -8.942, 10604.173, 233.690, 52629.865 21/01/10,19:54:27,04,10,1, 11.8,1,1, -8.942, 10604.180, 233.674, 52629.841 21/01/10,19:54:27,05,10,1, 11.8,1,1, -8.942, 10604.194, 233.663, 52629.805 21/01/10,19:54:27,06,10,1, 11.8,1,1, -8.942, 10604.189, 233.702, 52629.859 21/01/10,19:54:27,07,10,1, 11.8,1,1, -8.942, 10604.186, 233.632, 52629.817 21/01/10,19:54:27,08,10,1, 11.8,1,1, -8.942, 10604.214, 233.652, 52629.827 21/01/10,19:54:27,09,10,1, 11.8,1,1, -8.942, 10604.198, 233.626, 52629.786 21/01/10,19:54:27,10,10,1, 11.8,1,1, -8.942, 10604.203, 233.637, 52629.817 21/01/10,19:54:27,11,10,1, 11.8,1,1, -8.942, 10604.224, 233.638, 52629.809 21/01/10,19:54:27,12,10,1, 11.8,1,1, -8.942, 10604.207, 233.605, 52629.815 21/01/10,19:54:27,13,10,1, 11.8,1,1, -8.942, 10604.204, 233.622, 52629.847 21/01/10,19:54:27,14,10,1, 11.8,1,1, -8.942, 10604.213, 233.611, 52629.844 21/01/10,19:54:27,15,10,1, 11.8,1,1, -8.942, 10604.225, 233.609, 52629.777 21/01/10,19:54:27,16,10,1, 11.8,1,1, -8.942, 10604.227, 233.600, 52629.839 21/01/10,19:54:27,17,10,1, 11.8,1,1, -8.942, 10604.236, 233.603, 52629.774 21/01/10,19:54:27,18,10,1, 11.8,1,1, -8.942, 10604.249, 233.587, 52629.770 21/01/10,19:54:27,19,10,1, 11.8,1,1, -8.942, 10604.237, 233.574, 52629.783 21/01/10,19:54:28,00,10,1, 11.9,1,1, -8.943, 10604.231, 233.574, 52629.783 21/01/10,19:54:28,01,10,1, 11.9,1,1, -8.943, 10604.261, 233.558, 52629.790 21/01/10,19:54:28,02,10,1, 11.9,1,1, -8.943, 10604.262, 233.565, 52629.761 21/01/10,19:54:28,03,10,1, 11.9,1,1, -8.943, 10604.273, 233.540, 52629.826 21/01/10,19:54:28,04,10,1, 11.9,1,1, -8.943, 10604.270, 233.536, 52629.756 21/01/10,19:54:28,05,10,1, 11.9,1,1, -8.943, 10604.257, 233.570, 52629.811 21/01/10,19:54:28,06,10,1, 11.9,1,1, -8.943, 10604.258, 233.545, 52629.742 21/01/10,19:54:28,07,10,1, 11.9,1,1, -8.943, 10604.266, 233.535, 52629.774 21/01/10,19:54:28,08,10,1, 11.9,1,1, -8.943, 10604.275, 233.528, 52629.789 21/01/10,19:54:28,09,10,1, 11.9,1,1, -8.943, 10604.281, 233.523, 52629.779 21/01/10,19:54:28,10,10,1, 11.9,1,1, -8.943, 10604.283, 233.491, 52629.754 21/01/10,19:54:28,11,10,1, 11.9,1,1, -8.943, 10604.269, 233.492, 52629.746 21/01/10,19:54:28,12,10,1, 11.9,1,1, -8.943, 10604.290, 233.474, 52629.716 21/01/10,19:54:28,13,10,1, 11.9,1,1, -8.943, 10604.298, 233.488, 52629.747 21/01/10,19:54:28,14,10,1, 11.9,1,1, -8.943, 10604.292, 233.500, 52629.769 21/01/10,19:54:28,15,10,1, 11.9,1,1, -8.943, 10604.330, 233.487, 52629.702 21/01/10,19:54:28,16,10,1, 11.9,1,1, -8.943, 10604.303, 233.498, 52629.758 21/01/10,19:54:28,17,10,1, 11.9,1,1, -8.943, 10604.313, 233.472, 52629.740 21/01/10,19:54:28,18,10,1, 11.9,1,1, -8.943, 10604.301, 233.444, 52629.739 21/01/10,19:54:28,19,10,1, 11.9,1,1, -8.943, 10604.328, 233.463, 52629.723 21/01/10,19:54:29,00,10,1, 11.8,1,1, -8.945, 10604.323, 233.463, 52629.723 21/01/10,19:54:29,01,10,1, 11.8,1,1, -8.945, 10604.315, 233.458, 52629.761 21/01/10,19:54:29,02,10,1, 11.8,1,1, -8.945, 10604.324, 233.453, 52629.734 21/01/10,19:54:29,03,10,1, 11.8,1,1, -8.945, 10604.328, 233.445, 52629.730 21/01/10,19:54:29,04,10,1, 11.8,1,1, -8.945, 10604.341, 233.425, 52629.748 21/01/10,19:54:29,05,10,1, 11.8,1,1, -8.945, 10604.362, 233.420, 52629.747 21/01/10,19:54:29,06,10,1, 11.8,1,1, -8.945, 10604.346, 233.411, 52629.725 21/01/10,19:54:29,07,10,1, 11.8,1,1, -8.945, 10604.360, 233.395, 52629.740 21/01/10,19:54:29,08,10,1, 11.8,1,1, -8.945, 10604.337, 233.377, 52629.693 21/01/10,19:54:29,09,10,1, 11.8,1,1, -8.945, 10604.361, 233.390, 52629.699 21/01/10,19:54:29,10,10,1, 11.8,1,1, -8.945, 10604.347, 233.376, 52629.737 21/01/10,19:54:29,11,10,1, 11.8,1,1, -8.945, 10604.359, 233.379, 52629.719 21/01/10,19:54:29,12,10,1, 11.8,1,1, -8.945, 10604.349, 233.383, 52629.711 21/01/10,19:54:29,13,10,1, 11.8,1,1, -8.945, 10604.377, 233.367, 52629.699 21/01/10,19:54:29,14,10,1, 11.8,1,1, -8.945, 10604.383, 233.359, 52629.699 21/01/10,19:54:29,15,10,1, 11.8,1,1, -8.945, 10604.366, 233.353, 52629.748 21/01/10,19:54:29,16,10,1, 11.8,1,1, -8.945, 10604.368, 233.352, 52629.731 21/01/10,19:54:29,17,10,1, 11.8,1,1, -8.945, 10604.385, 233.343, 52629.698 21/01/10,19:54:29,18,10,1, 11.8,1,1, -8.945, 10604.396, 233.339, 52629.732 21/01/10,19:54:29,19,10,1, 11.8,1,1, -8.945, 10604.401, 233.338, 52629.685 21/01/10,19:54:30,00,10,1, 11.9,1,1, -8.942, 10604.398, 233.338, 52629.685 21/01/10,19:54:30,01,10,1, 11.9,1,1, -8.942, 10604.390, 233.333, 52629.734 21/01/10,19:54:30,02,10,1, 11.9,1,1, -8.942, 10604.389, 233.307, 52629.698 21/01/10,19:54:30,03,10,1, 11.9,1,1, -8.942, 10604.401, 233.322, 52629.673 21/01/10,19:54:30,04,10,1, 11.9,1,1, -8.942, 10604.409, 233.302, 52629.686 21/01/10,19:54:30,05,10,1, 11.9,1,1, -8.942, 10604.416, 233.324, 52629.726 21/01/10,19:54:30,06,10,1, 11.9,1,1, -8.942, 10604.450, 233.298, 52629.718 21/01/10,19:54:30,07,10,1, 11.9,1,1, -8.942, 10604.422, 233.295, 52629.704 21/01/10,19:54:30,08,10,1, 11.9,1,1, -8.942, 10604.418, 233.298, 52629.682 21/01/10,19:54:30,09,10,1, 11.9,1,1, -8.942, 10604.414, 233.271, 52629.675 21/01/10,19:54:30,10,10,1, 11.9,1,1, -8.942, 10604.427, 233.261, 52629.390 21/01/10,19:54:30,11,10,1, 11.9,1,1, -8.942, 10604.421, 233.276, 52629.716 21/01/10,19:54:30,12,10,1, 11.9,1,1, -8.942, 10604.419, 233.288, 52629.707 21/01/10,19:54:30,13,10,1, 11.9,1,1, -8.942, 10604.460, 233.234, 52629.698 21/01/10,19:54:30,14,10,1, 11.9,1,1, -8.942, 10604.456, 233.239, 52629.676 21/01/10,19:54:30,15,10,1, 11.9,1,1, -8.942, 10604.444, 233.244, 52629.659 21/01/10,19:54:30,16,10,1, 11.9,1,1, -8.942, 10604.451, 233.227, 52629.674 21/01/10,19:54:30,17,10,1, 11.9,1,1, -8.942, 10604.470, 233.208, 52629.682 21/01/10,19:54:30,18,10,1, 11.9,1,1, -8.942, 10604.486, 233.222, 52629.663 21/01/10,19:54:30,19,10,1, 11.9,1,1, -8.942, 10604.496, 233.222, 52629.653 21/01/10,19:54:31,00,10,1, 11.7,1,1, -8.942, 10604.490, 233.222, 52629.653 21/01/10,19:54:31,01,10,1, 11.7,1,1, -8.942, 10604.488, 233.202, 52629.661 21/01/10,19:54:31,02,10,1, 11.7,1,1, -8.942, 10604.486, 233.171, 52629.658 21/01/10,19:54:31,03,10,1, 11.7,1,1, -8.942, 10604.504, 233.188, 52629.666 21/01/10,19:54:31,04,10,1, 11.7,1,1, -8.942, 10604.489, 233.153, 52629.676 21/01/10,19:54:31,05,10,1, 11.7,1,1, -8.942, 10604.519, 233.166, 52629.648 21/01/10,19:54:31,06,10,1, 11.7,1,1, -8.942, 10604.527, 233.166, 52629.658 21/01/10,19:54:31,07,10,1, 11.7,1,1, -8.942, 10604.515, 233.150, 52629.672 21/01/10,19:54:31,08,10,1, 11.7,1,1, -8.942, 10604.530, 233.152, 52629.654 21/01/10,19:54:31,09,10,1, 11.7,1,1, -8.942, 10604.516, 233.129, 52629.672 21/01/10,19:54:31,10,10,1, 11.7,1,1, -8.942, 10604.561, 233.132, 52629.661 21/01/10,19:54:31,11,10,1, 11.7,1,1, -8.942, 10604.542, 233.147, 52629.685 21/01/10,19:54:31,12,10,1, 11.7,1,1, -8.942, 10604.559, 233.120, 52629.659 21/01/10,19:54:31,13,10,1, 11.7,1,1, -8.942, 10604.558, 233.103, 52629.640 21/01/10,19:54:31,14,10,1, 11.7,1,1, -8.942, 10604.558, 233.108, 52629.649 21/01/10,19:54:31,15,10,1, 11.7,1,1, -8.942, 10604.558, 233.106, 52629.647 21/01/10,19:54:31,16,10,1, 11.7,1,1, -8.942, 10604.559, 233.107, 52629.687 21/01/10,19:54:31,17,10,1, 11.7,1,1, -8.942, 10604.581, 233.090, 52629.603 21/01/10,19:54:31,18,10,1, 11.7,1,1, -8.942, 10604.576, 233.098, 52629.670 21/01/10,19:54:31,19,10,1, 11.7,1,1, -8.942, 10604.567, 233.073, 52629.651 21/01/10,19:54:32,00,10,1, 11.7,1,1, -8.943, 10604.565, 233.073, 52629.651 21/01/10,19:54:32,01,10,1, 11.7,1,1, -8.943, 10604.620, 233.063, 52629.679 21/01/10,19:54:32,02,10,1, 11.7,1,1, -8.943, 10604.615, 233.053, 52629.631 21/01/10,19:54:32,03,10,1, 11.7,1,1, -8.943, 10604.628, 233.063, 52629.603 21/01/10,19:54:32,04,10,1, 11.7,1,1, -8.943, 10604.617, 233.059, 52629.641 21/01/10,19:54:32,05,10,1, 11.7,1,1, -8.943, 10604.608, 233.048, 52629.618 21/01/10,19:54:32,06,10,1, 11.7,1,1, -8.943, 10604.622, 233.052, 52629.639 21/01/10,19:54:32,07,10,1, 11.7,1,1, -8.943, 10604.622, 233.041, 52629.596 21/01/10,19:54:32,08,10,1, 11.7,1,1, -8.943, 10604.632, 233.030, 52629.604 21/01/10,19:54:32,09,10,1, 11.7,1,1, -8.943, 10604.634, 233.007, 52629.574 21/01/10,19:54:32,10,10,1, 11.7,1,1, -8.943, 10604.628, 232.992, 52629.567 21/01/10,19:54:32,11,10,1, 11.7,1,1, -8.943, 10604.657, 233.022, 52629.613 21/01/10,19:54:32,12,10,1, 11.7,1,1, -8.943, 10604.641, 232.991, 52629.584 21/01/10,19:54:32,13,10,1, 11.7,1,1, -8.943, 10604.678, 232.997, 52629.587 21/01/10,19:54:32,14,10,1, 11.7,1,1, -8.943, 10604.698, 232.976, 52629.564 21/01/10,19:54:32,15,10,1, 11.7,1,1, -8.943, 10604.676, 232.977, 52629.539 21/01/10,19:54:32,16,10,1, 11.7,1,1, -8.943, 10604.686, 232.984, 52629.574 21/01/10,19:54:32,17,10,1, 11.7,1,1, -8.943, 10604.705, 232.954, 52629.559 21/01/10,19:54:32,18,10,1, 11.7,1,1, -8.943, 10604.708, 232.962, 52629.581 21/01/10,19:54:32,19,10,1, 11.7,1,1, -8.943, 10604.710, 232.973, 52629.613 21/01/10,19:54:33,00,10,1, 11.8,1,1, -8.942, 10604.707, 232.973, 52629.613 21/01/10,19:54:33,01,10,1, 11.8,1,1, -8.942, 10604.732, 232.945, 52629.576 21/01/10,19:54:33,02,10,1, 11.8,1,1, -8.942, 10604.732, 232.932, 52629.560 21/01/10,19:54:33,03,10,1, 11.8,1,1, -8.942, 10604.726, 232.934, 52629.583 21/01/10,19:54:33,04,10,1, 11.8,1,1, -8.942, 10604.721, 232.914, 52629.545 21/01/10,19:54:33,05,10,1, 11.8,1,1, -8.942, 10604.774, 232.924, 52629.544 21/01/10,19:54:33,06,10,1, 11.8,1,1, -8.942, 10604.768, 232.909, 52629.548 21/01/10,19:54:33,07,10,1, 11.8,1,1, -8.942, 10604.774, 232.903, 52629.531 21/01/10,19:54:33,08,10,1, 11.8,1,1, -8.942, 10604.750, 232.901, 52629.534 21/01/10,19:54:33,09,10,1, 11.8,1,1, -8.942, 10604.766, 232.875, 52629.526 21/01/10,19:54:33,10,10,1, 11.8,1,1, -8.942, 10604.778, 232.868, 52629.534 21/01/10,19:54:33,11,10,1, 11.8,1,1, -8.942, 10604.767, 232.862, 52629.537 21/01/10,19:54:33,12,10,1, 11.8,1,1, -8.942, 10604.772, 232.836, 52629.525 21/01/10,19:54:33,13,10,1, 11.8,1,1, -8.942, 10604.789, 232.842, 52629.548 21/01/10,19:54:33,14,10,1, 11.8,1,1, -8.942, 10604.798, 232.844, 52629.543 21/01/10,19:54:33,15,10,1, 11.8,1,1, -8.942, 10604.809, 232.839, 52629.532 21/01/10,19:54:33,16,10,1, 11.8,1,1, -8.942, 10604.803, 232.794, 52629.569 21/01/10,19:54:33,17,10,1, 11.8,1,1, -8.942, 10604.805, 232.819, 52629.506 21/01/10,19:54:33,18,10,1, 11.8,1,1, -8.942, 10604.816, 232.808, 52629.550 21/01/10,19:54:33,19,10,1, 11.8,1,1, -8.942, 10604.814, 232.778, 52629.467 21/01/10,19:54:34,00,10,1, 11.9,1,1, -8.941, 10604.807, 232.778, 52629.467 21/01/10,19:54:34,01,10,1, 11.9,1,1, -8.941, 10604.834, 232.805, 52629.527 21/01/10,19:54:34,02,10,1, 11.9,1,1, -8.941, 10604.827, 232.774, 52629.264 21/01/10,19:54:34,03,10,1, 11.9,1,1, -8.941, 10604.819, 232.795, 52629.586 21/01/10,19:54:34,04,10,1, 11.9,1,1, -8.941, 10604.870, 232.775, 52629.513 21/01/10,19:54:34,05,10,1, 11.9,1,1, -8.941, 10604.871, 232.795, 52629.530 21/01/10,19:54:34,06,10,1, 11.9,1,1, -8.941, 10604.860, 232.725, 52629.501 21/01/10,19:54:34,07,10,1, 11.9,1,1, -8.941, 10604.866, 232.750, 52629.521 21/01/10,19:54:34,08,10,1, 11.9,1,1, -8.941, 10604.855, 232.746, 52629.507 21/01/10,19:54:34,09,10,1, 11.9,1,1, -8.941, 10604.886, 232.737, 52629.477 21/01/10,19:54:34,10,10,1, 11.9,1,1, -8.941, 10604.893, 232.710, 52629.469 21/01/10,19:54:34,11,10,1, 11.9,1,1, -8.941, 10604.891, 232.735, 52629.476 21/01/10,19:54:34,12,10,1, 11.9,1,1, -8.941, 10604.893, 232.724, 52629.608 21/01/10,19:54:34,13,10,1, 11.9,1,1, -8.941, 10604.896, 232.705, 52629.359 21/01/10,19:54:34,14,10,1, 11.9,1,1, -8.941, 10604.919, 232.716, 52629.400 21/01/10,19:54:34,15,10,1, 11.9,1,1, -8.941, 10604.929, 232.685, 52629.374 21/01/10,19:54:34,16,10,1, 11.9,1,1, -8.941, 10604.919, 232.691, 52629.428 21/01/10,19:54:34,17,10,1, 11.9,1,1, -8.941, 10604.915, 232.676, 52629.414 21/01/10,19:54:34,18,10,1, 11.9,1,1, -8.941, 10604.930, 232.698, 52629.422 21/01/10,19:54:34,19,10,1, 11.9,1,1, -8.941, 10604.926, 232.669, 52629.419 21/01/10,19:54:35,00,10,1, 11.9,1,1, -8.942, 10604.924, 232.669, 52629.419 21/01/10,19:54:35,01,10,1, 11.9,1,1, -8.942, 10604.945, 232.649, 52629.398 21/01/10,19:54:35,02,10,1, 11.9,1,1, -8.942, 10604.934, 232.643, 52629.416 21/01/10,19:54:35,03,10,1, 11.9,1,1, -8.942, 10604.952, 232.628, 52629.419 21/01/10,19:54:35,04,10,1, 11.9,1,1, -8.942, 10604.984, 232.643, 52629.457 21/01/10,19:54:35,05,10,1, 11.9,1,1, -8.942, 10604.968, 232.637, 52629.408 21/01/10,19:54:35,06,10,1, 11.9,1,1, -8.942, 10604.992, 232.582, 52629.406 21/01/10,19:54:35,07,10,1, 11.9,1,1, -8.942, 10604.992, 232.590, 52629.422 21/01/10,19:54:35,08,10,1, 11.9,1,1, -8.942, 10605.000, 232.595, 52629.412 21/01/10,19:54:35,09,10,1, 11.9,1,1, -8.942, 10605.002, 232.585, 52629.408 21/01/10,19:54:35,10,10,1, 11.9,1,1, -8.942, 10605.013, 232.572, 52629.380 21/01/10,19:54:35,11,10,1, 11.9,1,1, -8.942, 10605.017, 232.553, 52629.416 21/01/10,19:54:35,12,10,1, 11.9,1,1, -8.942, 10605.024, 232.545, 52629.388 21/01/10,19:54:35,13,10,1, 11.9,1,1, -8.942, 10605.024, 232.569, 52629.374 21/01/10,19:54:35,14,10,1, 11.9,1,1, -8.942, 10605.038, 232.546, 52629.384 21/01/10,19:54:35,15,10,1, 11.9,1,1, -8.942, 10605.043, 232.548, 52629.418 21/01/10,19:54:35,16,10,1, 11.9,1,1, -8.942, 10605.029, 232.548, 52629.375 21/01/10,19:54:35,17,10,1, 11.9,1,1, -8.942, 10605.016, 232.528, 52629.327 21/01/10,19:54:35,18,10,1, 11.9,1,1, -8.942, 10605.086, 232.507, 52629.334 21/01/10,19:54:35,19,10,1, 11.9,1,1, -8.942, 10605.056, 232.511, 52629.330 21/01/10,19:54:36,00,10,1, 11.9,1,1, -8.941, 10605.049, 232.511, 52629.330 21/01/10,19:54:36,01,10,1, 11.9,1,1, -8.941, 10605.080, 232.465, 52629.338 21/01/10,19:54:36,02,10,1, 11.9,1,1, -8.941, 10605.084, 232.480, 52629.350 21/01/10,19:54:36,03,10,1, 11.9,1,1, -8.941, 10605.073, 232.466, 52629.364 21/01/10,19:54:36,04,10,1, 11.9,1,1, -8.941, 10605.098, 232.448, 52629.355 21/01/10,19:54:36,05,10,1, 11.9,1,1, -8.941, 10605.105, 232.425, 52629.341 21/01/10,19:54:36,06,10,1, 11.9,1,1, -8.941, 10605.102, 232.451, 52629.366 21/01/10,19:54:36,07,10,1, 11.9,1,1, -8.941, 10605.126, 232.429, 52629.361 21/01/10,19:54:36,08,10,1, 11.9,1,1, -8.941, 10605.133, 232.431, 52629.364 21/01/10,19:54:36,09,10,1, 11.9,1,1, -8.941, 10605.147, 232.418, 52629.309 21/01/10,19:54:36,10,10,1, 11.9,1,1, -8.941, 10605.143, 232.400, 52629.316 21/01/10,19:54:36,11,10,1, 11.9,1,1, -8.941, 10605.153, 232.401, 52629.307 21/01/10,19:54:36,12,10,1, 11.9,1,1, -8.941, 10605.172, 232.401, 52629.338 21/01/10,19:54:36,13,10,1, 11.9,1,1, -8.941, 10605.168, 232.380, 52629.309 21/01/10,19:54:36,14,10,1, 11.9,1,1, -8.941, 10605.182, 232.364, 52629.353 21/01/10,19:54:36,15,10,1, 11.9,1,1, -8.941, 10605.189, 232.355, 52629.315 21/01/10,19:54:36,16,10,1, 11.9,1,1, -8.941, 10605.189, 232.341, 52629.293 21/01/10,19:54:36,17,10,1, 11.9,1,1, -8.941, 10605.204, 232.345, 52629.298 21/01/10,19:54:36,18,10,1, 11.9,1,1, -8.941, 10605.220, 232.341, 52629.288 21/01/10,19:54:36,19,10,1, 11.9,1,1, -8.941, 10605.251, 232.344, 52629.335 21/01/10,19:54:37,00,10,1, 11.8,1,1, -8.939, 10605.249, 232.344, 52629.335 21/01/10,19:54:37,01,10,1, 11.8,1,1, -8.939, 10605.238, 232.306, 52629.320 21/01/10,19:54:37,02,10,1, 11.8,1,1, -8.939, 10605.220, 232.335, 52629.270 21/01/10,19:54:37,03,10,1, 11.8,1,1, -8.939, 10605.235, 232.297, 52629.303 21/01/10,19:54:37,04,10,1, 11.8,1,1, -8.939, 10605.264, 232.309, 52629.260 21/01/10,19:54:37,05,10,1, 11.8,1,1, -8.939, 10605.272, 232.269, 52629.253 21/01/10,19:54:37,06,10,1, 11.8,1,1, -8.939, 10605.268, 232.279, 52629.260 21/01/10,19:54:37,07,10,1, 11.8,1,1, -8.939, 10605.304, 232.248, 52629.297 21/01/10,19:54:37,08,10,1, 11.8,1,1, -8.939, 10605.304, 232.270, 52629.258 21/01/10,19:54:37,09,10,1, 11.8,1,1, -8.939, 10605.302, 232.270, 52629.246 21/01/10,19:54:37,10,10,1, 11.8,1,1, -8.939, 10605.309, 232.246, 52629.249 21/01/10,19:54:37,11,10,1, 11.8,1,1, -8.939, 10605.315, 232.225, 52629.240 21/01/10,19:54:37,12,10,1, 11.8,1,1, -8.939, 10605.328, 232.247, 52629.203 21/01/10,19:54:37,13,10,1, 11.8,1,1, -8.939, 10605.343, 232.202, 52629.213 21/01/10,19:54:37,14,10,1, 11.8,1,1, -8.939, 10605.350, 232.182, 52629.276 21/01/10,19:54:37,15,10,1, 11.8,1,1, -8.939, 10605.343, 232.197, 52629.241 21/01/10,19:54:37,16,10,1, 11.8,1,1, -8.939, 10605.379, 232.192, 52629.336 21/01/10,19:54:37,17,10,1, 11.8,1,1, -8.939, 10605.369, 232.165, 52629.216 21/01/10,19:54:37,18,10,1, 11.8,1,1, -8.939, 10605.371, 232.182, 52629.203 21/01/10,19:54:37,19,10,1, 11.8,1,1, -8.939, 10605.396, 232.184, 52629.219 21/01/10,19:54:38,00,10,1, 11.9,1,1, -8.944, 10605.391, 232.184, 52629.219 21/01/10,19:54:38,01,10,1, 11.9,1,1, -8.944, 10605.419, 232.152, 52629.192 21/01/10,19:54:38,02,10,1, 11.9,1,1, -8.944, 10605.422, 232.150, 52629.176 21/01/10,19:54:38,03,10,1, 11.9,1,1, -8.944, 10605.426, 232.147, 52629.180 21/01/10,19:54:38,04,10,1, 11.9,1,1, -8.944, 10605.471, 232.142, 52629.180 21/01/10,19:54:38,05,10,1, 11.9,1,1, -8.944, 10605.479, 232.145, 52629.189 21/01/10,19:54:38,06,10,1, 11.9,1,1, -8.944, 10605.491, 232.111, 52629.189 21/01/10,19:54:38,07,10,1, 11.9,1,1, -8.944, 10605.498, 232.117, 52629.188 21/01/10,19:54:38,08,10,1, 11.9,1,1, -8.944, 10605.475, 232.097, 52629.175 21/01/10,19:54:38,09,10,1, 11.9,1,1, -8.944, 10605.508, 232.075, 52629.158 21/01/10,19:54:38,10,10,1, 11.9,1,1, -8.944, 10605.529, 232.096, 52629.152 21/01/10,19:54:38,11,10,1, 11.9,1,1, -8.944, 10605.522, 232.101, 52629.154 21/01/10,19:54:38,12,10,1, 11.9,1,1, -8.944, 10605.588, 232.090, 52629.043 21/01/10,19:54:38,13,10,1, 11.9,1,1, -8.944, 10605.545, 232.080, 52629.228 21/01/10,19:54:38,14,10,1, 11.9,1,1, -8.944, 10605.551, 232.047, 52629.193 21/01/10,19:54:38,15,10,1, 11.9,1,1, -8.944, 10605.569, 232.061, 52629.151 21/01/10,19:54:38,16,10,1, 11.9,1,1, -8.944, 10605.574, 232.045, 52629.141 21/01/10,19:54:38,17,10,1, 11.9,1,1, -8.944, 10605.592, 232.034, 52629.165 21/01/10,19:54:38,18,10,1, 11.9,1,1, -8.944, 10605.599, 232.022, 52629.172 21/01/10,19:54:38,19,10,1, 11.9,1,1, -8.944, 10605.617, 232.047, 52629.169 21/01/10,19:54:39,00,10,1, 11.8,1,1, -8.940, 10605.617, 232.047, 52629.169 21/01/10,19:54:39,01,10,1, 11.8,1,1, -8.940, 10605.643, 232.024, 52629.111 21/01/10,19:54:39,02,10,1, 11.8,1,1, -8.940, 10605.635, 231.993, 52629.131 21/01/10,19:54:39,03,10,1, 11.8,1,1, -8.940, 10605.642, 231.984, 52629.111 21/01/10,19:54:39,04,10,1, 11.8,1,1, -8.940, 10605.662, 231.977, 52629.093 21/01/10,19:54:39,05,10,1, 11.8,1,1, -8.940, 10605.683, 231.991, 52629.099 21/01/10,19:54:39,06,10,1, 11.8,1,1, -8.940, 10605.688, 231.969, 52629.141 21/01/10,19:54:39,07,10,1, 11.8,1,1, -8.940, 10605.688, 231.946, 52629.145 21/01/10,19:54:39,08,10,1, 11.8,1,1, -8.940, 10605.730, 231.967, 52629.115 21/01/10,19:54:39,09,10,1, 11.8,1,1, -8.940, 10605.725, 231.952, 52629.126 21/01/10,19:54:39,10,10,1, 11.8,1,1, -8.940, 10605.754, 231.936, 52629.101 21/01/10,19:54:39,11,10,1, 11.8,1,1, -8.940, 10605.797, 231.933, 52629.125 21/01/10,19:54:39,12,10,1, 11.8,1,1, -8.940, 10605.780, 231.914, 52629.125 21/01/10,19:54:39,13,10,1, 11.8,1,1, -8.940, 10605.809, 231.928, 52629.149 21/01/10,19:54:39,14,10,1, 11.8,1,1, -8.940, 10605.819, 231.912, 52629.109 21/01/10,19:54:39,15,10,1, 11.8,1,1, -8.940, 10605.822, 231.902, 52629.107 21/01/10,19:54:39,16,10,1, 11.8,1,1, -8.940, 10605.845, 231.903, 52629.123 21/01/10,19:54:39,17,10,1, 11.8,1,1, -8.940, 10605.843, 231.887, 52629.087 21/01/10,19:54:39,18,10,1, 11.8,1,1, -8.940, 10605.851, 231.859, 52629.091 21/01/10,19:54:39,19,10,1, 11.8,1,1, -8.940, 10605.855, 231.853, 52629.092 21/01/10,19:54:40,00,10,1, 11.8,1,1, -8.942, 10605.850, 231.853, 52629.092 21/01/10,19:54:40,01,10,1, 11.8,1,1, -8.942, 10605.845, 231.842, 52629.034 21/01/10,19:54:40,02,10,1, 11.8,1,1, -8.942, 10605.857, 231.856, 52629.056 21/01/10,19:54:40,03,10,1, 11.8,1,1, -8.942, 10605.885, 231.843, 52629.045 21/01/10,19:54:40,04,10,1, 11.8,1,1, -8.942, 10605.912, 231.835, 52629.072 21/01/10,19:54:40,05,10,1, 11.8,1,1, -8.942, 10605.934, 231.814, 52629.079 21/01/10,19:54:40,06,10,1, 11.8,1,1, -8.942, 10605.927, 231.816, 52629.080 21/01/10,19:54:40,07,10,1, 11.8,1,1, -8.942, 10605.939, 231.828, 52629.065 21/01/10,19:54:40,08,10,1, 11.8,1,1, -8.942, 10605.941, 231.817, 52629.083 21/01/10,19:54:40,09,10,1, 11.8,1,1, -8.942, 10605.970, 231.809, 52629.045 21/01/10,19:54:40,10,10,1, 11.8,1,1, -8.942, 10605.946, 231.801, 52629.085 21/01/10,19:54:40,11,10,1, 11.8,1,1, -8.942, 10605.964, 231.791, 52629.071 21/01/10,19:54:40,12,10,1, 11.8,1,1, -8.942, 10605.985, 231.774, 52629.039 21/01/10,19:54:40,13,10,1, 11.8,1,1, -8.942, 10605.991, 231.785, 52629.059 21/01/10,19:54:40,14,10,1, 11.8,1,1, -8.942, 10606.003, 231.758, 52629.041 21/01/10,19:54:40,15,10,1, 11.8,1,1, -8.942, 10606.028, 231.770, 52629.043 21/01/10,19:54:40,16,10,1, 11.8,1,1, -8.942, 10606.039, 231.732, 52629.056 21/01/10,19:54:40,17,10,1, 11.8,1,1, -8.942, 10606.048, 231.751, 52629.018 21/01/10,19:54:40,18,10,1, 11.8,1,1, -8.942, 10606.074, 231.750, 52629.044 21/01/10,19:54:40,19,10,1, 11.8,1,1, -8.942, 10606.068, 231.732, 52629.038 21/01/10,19:54:41,00,10,1, 11.8,1,1, -8.942, 10606.067, 231.732, 52629.038 21/01/10,19:54:41,01,10,1, 11.8,1,1, -8.942, 10606.093, 231.743, 52629.011 21/01/10,19:54:41,02,10,1, 11.8,1,1, -8.942, 10606.102, 231.710, 52629.016 21/01/10,19:54:41,03,10,1, 11.8,1,1, -8.942, 10606.120, 231.721, 52629.051 21/01/10,19:54:41,04,10,1, 11.8,1,1, -8.942, 10606.140, 231.734, 52629.014 21/01/10,19:54:41,05,10,1, 11.8,1,1, -8.942, 10606.156, 231.697, 52629.038 21/01/10,19:54:41,06,10,1, 11.8,1,1, -8.942, 10606.155, 231.680, 52629.048 21/01/10,19:54:41,07,10,1, 11.8,1,1, -8.942, 10606.157, 231.664, 52629.020 21/01/10,19:54:41,08,10,1, 11.8,1,1, -8.942, 10606.159, 231.669, 52629.028 21/01/10,19:54:41,09,10,1, 11.8,1,1, -8.942, 10606.178, 231.662, 52629.036 21/01/10,19:54:41,10,10,1, 11.8,1,1, -8.942, 10606.198, 231.664, 52629.031 21/01/10,19:54:41,11,10,1, 11.8,1,1, -8.942, 10606.181, 231.635, 52628.751 21/01/10,19:54:41,12,10,1, 11.8,1,1, -8.942, 10606.186, 231.640, 52629.082 21/01/10,19:54:41,13,10,1, 11.8,1,1, -8.942, 10606.212, 231.629, 52629.074 21/01/10,19:54:41,14,10,1, 11.8,1,1, -8.942, 10606.226, 231.631, 52629.074 21/01/10,19:54:41,15,10,1, 11.8,1,1, -8.942, 10606.230, 231.620, 52629.001 21/01/10,19:54:41,16,10,1, 11.8,1,1, -8.942, 10606.248, 231.621, 52629.023 21/01/10,19:54:41,17,10,1, 11.8,1,1, -8.942, 10606.270, 231.612, 52629.014 21/01/10,19:54:41,18,10,1, 11.8,1,1, -8.942, 10606.281, 231.620, 52629.016 21/01/10,19:54:41,19,10,1, 11.8,1,1, -8.942, 10606.281, 231.608, 52629.010 21/01/10,19:54:42,00,10,1, 11.9,1,1, -8.944, 10606.276, 231.608, 52629.010 21/01/10,19:54:42,01,10,1, 11.9,1,1, -8.944, 10606.310, 231.600, 52629.002 21/01/10,19:54:42,02,10,1, 11.9,1,1, -8.944, 10606.302, 231.588, 52628.980 21/01/10,19:54:42,03,10,1, 11.9,1,1, -8.944, 10606.279, 231.594, 52628.966 21/01/10,19:54:42,04,10,1, 11.9,1,1, -8.944, 10606.338, 231.591, 52628.955 21/01/10,19:54:42,05,10,1, 11.9,1,1, -8.944, 10606.332, 231.580, 52628.981 21/01/10,19:54:42,06,10,1, 11.9,1,1, -8.944, 10606.364, 231.579, 52628.955 21/01/10,19:54:42,07,10,1, 11.9,1,1, -8.944, 10606.370, 231.572, 52628.971 21/01/10,19:54:42,08,10,1, 11.9,1,1, -8.944, 10606.351, 231.572, 52628.970 21/01/10,19:54:42,09,10,1, 11.9,1,1, -8.944, 10606.392, 231.540, 52628.945 21/01/10,19:54:42,10,10,1, 11.9,1,1, -8.944, 10606.397, 231.559, 52628.947 21/01/10,19:54:42,11,10,1, 11.9,1,1, -8.944, 10606.418, 231.563, 52629.004 21/01/10,19:54:42,12,10,1, 11.9,1,1, -8.944, 10606.399, 231.561, 52628.957 21/01/10,19:54:42,13,10,1, 11.9,1,1, -8.944, 10606.428, 231.566, 52628.979 21/01/10,19:54:42,14,10,1, 11.9,1,1, -8.944, 10606.417, 231.570, 52628.958 21/01/10,19:54:42,15,10,1, 11.9,1,1, -8.944, 10606.453, 231.529, 52628.924 21/01/10,19:54:42,16,10,1, 11.9,1,1, -8.944, 10606.465, 231.539, 52628.929 21/01/10,19:54:42,17,10,1, 11.9,1,1, -8.944, 10606.483, 231.518, 52628.924 21/01/10,19:54:42,18,10,1, 11.9,1,1, -8.944, 10606.485, 231.517, 52628.933 21/01/10,19:54:42,19,10,1, 11.9,1,1, -8.944, 10606.499, 231.517, 52628.910 21/01/10,19:54:43,00,10,1, 11.8,1,1, -8.938, 10606.493, 231.517, 52628.910 21/01/10,19:54:43,01,10,1, 11.8,1,1, -8.938, 10606.508, 231.502, 52628.918 21/01/10,19:54:43,02,10,1, 11.8,1,1, -8.938, 10606.520, 231.499, 52628.905 21/01/10,19:54:43,03,10,1, 11.8,1,1, -8.938, 10606.507, 231.510, 52628.936 21/01/10,19:54:43,04,10,1, 11.8,1,1, -8.938, 10606.514, 231.500, 52628.848 21/01/10,19:54:43,05,10,1, 11.8,1,1, -8.938, 10606.573, 231.481, 52628.862 21/01/10,19:54:43,06,10,1, 11.8,1,1, -8.938, 10606.536, 231.467, 52628.857 21/01/10,19:54:43,07,10,1, 11.8,1,1, -8.938, 10606.562, 231.477, 52629.011 21/01/10,19:54:43,08,10,1, 11.8,1,1, -8.938, 10606.608, 231.461, 52628.691 21/01/10,19:54:43,09,10,1, 11.8,1,1, -8.938, 10606.584, 231.464, 52628.851 21/01/10,19:54:43,10,10,1, 11.8,1,1, -8.938, 10606.584, 231.472, 52628.862 21/01/10,19:54:43,11,10,1, 11.8,1,1, -8.938, 10606.630, 231.473, 52628.900 21/01/10,19:54:43,12,10,1, 11.8,1,1, -8.938, 10606.630, 231.456, 52628.924 21/01/10,19:54:43,13,10,1, 11.8,1,1, -8.938, 10606.642, 231.456, 52628.901 21/01/10,19:54:43,14,10,1, 11.8,1,1, -8.938, 10606.645, 231.431, 52628.905 21/01/10,19:54:43,15,10,1, 11.8,1,1, -8.938, 10606.659, 231.442, 52628.928 21/01/10,19:54:43,16,10,1, 11.8,1,1, -8.938, 10606.674, 231.466, 52628.963 21/01/10,19:54:43,17,10,1, 11.8,1,1, -8.938, 10606.708, 231.435, 52628.892 21/01/10,19:54:43,18,10,1, 11.8,1,1, -8.938, 10606.685, 231.424, 52628.883 21/01/10,19:54:43,19,10,1, 11.8,1,1, -8.938, 10606.717, 231.419, 52628.884 21/01/10,19:54:44,00,10,1, 11.9,1,1, -8.942, 10606.710, 231.419, 52628.884 21/01/10,19:54:44,01,10,1, 11.9,1,1, -8.942, 10606.703, 231.422, 52628.895 21/01/10,19:54:44,02,10,1, 11.9,1,1, -8.942, 10606.729, 231.417, 52628.924 21/01/10,19:54:44,03,10,1, 11.9,1,1, -8.942, 10606.768, 231.397, 52628.859 21/01/10,19:54:44,04,10,1, 11.9,1,1, -8.942, 10606.743, 231.399, 52628.832 21/01/10,19:54:44,05,10,1, 11.9,1,1, -8.942, 10606.758, 231.397, 52628.868 21/01/10,19:54:44,06,10,1, 11.9,1,1, -8.942, 10606.776, 231.387, 52628.856 21/01/10,19:54:44,07,10,1, 11.9,1,1, -8.942, 10606.792, 231.393, 52628.912 21/01/10,19:54:44,08,10,1, 11.9,1,1, -8.942, 10606.797, 231.388, 52628.847 21/01/10,19:54:44,09,10,1, 11.9,1,1, -8.942, 10606.800, 231.391, 52628.890 21/01/10,19:54:44,10,10,1, 11.9,1,1, -8.942, 10606.800, 231.373, 52628.840 21/01/10,19:54:44,11,10,1, 11.9,1,1, -8.942, 10606.822, 231.384, 52628.867 21/01/10,19:54:44,12,10,1, 11.9,1,1, -8.942, 10606.850, 231.358, 52628.900 21/01/10,19:54:44,13,10,1, 11.9,1,1, -8.942, 10606.878, 231.358, 52628.873 21/01/10,19:54:44,14,10,1, 11.9,1,1, -8.942, 10606.878, 231.380, 52628.870 21/01/10,19:54:44,15,10,1, 11.9,1,1, -8.942, 10606.870, 231.348, 52628.871 21/01/10,19:54:44,16,10,1, 11.9,1,1, -8.942, 10606.861, 231.367, 52628.835 21/01/10,19:54:44,17,10,1, 11.9,1,1, -8.942, 10606.885, 231.360, 52628.823 21/01/10,19:54:44,18,10,1, 11.9,1,1, -8.942, 10606.912, 231.346, 52628.823 21/01/10,19:54:44,19,10,1, 11.9,1,1, -8.942, 10606.907, 231.329, 52628.829 21/01/10,19:54:45,00,10,1, 11.9,1,1, -8.940, 10606.902, 231.329, 52628.829 21/01/10,19:54:45,01,10,1, 11.9,1,1, -8.940, 10606.912, 231.311, 52628.822 21/01/10,19:54:45,02,10,1, 11.9,1,1, -8.940, 10606.940, 231.317, 52628.837 21/01/10,19:54:45,03,10,1, 11.9,1,1, -8.940, 10606.940, 231.332, 52628.794 21/01/10,19:54:45,04,10,1, 11.9,1,1, -8.940, 10606.961, 231.311, 52628.820 21/01/10,19:54:45,05,10,1, 11.9,1,1, -8.940, 10606.979, 231.316, 52628.854 21/01/10,19:54:45,06,10,1, 11.9,1,1, -8.940, 10606.971, 231.303, 52628.761 21/01/10,19:54:45,07,10,1, 11.9,1,1, -8.940, 10606.959, 231.297, 52628.782 21/01/10,19:54:45,08,10,1, 11.9,1,1, -8.940, 10606.993, 231.302, 52628.834 21/01/10,19:54:45,09,10,1, 11.9,1,1, -8.940, 10607.001, 231.275, 52628.815 21/01/10,19:54:45,10,10,1, 11.9,1,1, -8.940, 10607.024, 231.269, 52628.787 21/01/10,19:54:45,11,10,1, 11.9,1,1, -8.940, 10607.040, 231.264, 52628.766 21/01/10,19:54:45,12,10,1, 11.9,1,1, -8.940, 10607.023, 231.257, 52628.771 21/01/10,19:54:45,13,10,1, 11.9,1,1, -8.940, 10607.058, 231.272, 52628.976 21/01/10,19:54:45,14,10,1, 11.9,1,1, -8.940, 10607.058, 231.241, 52628.714 21/01/10,19:54:45,15,10,1, 11.9,1,1, -8.940, 10607.057, 231.252, 52628.770 21/01/10,19:54:45,16,10,1, 11.9,1,1, -8.940, 10607.052, 231.263, 52628.742 21/01/10,19:54:45,17,10,1, 11.9,1,1, -8.940, 10607.073, 231.250, 52628.772 21/01/10,19:54:45,18,10,1, 11.9,1,1, -8.940, 10607.090, 231.235, 52628.758 21/01/10,19:54:45,19,10,1, 11.9,1,1, -8.940, 10607.103, 231.251, 52628.726 21/01/10,19:54:46,00,10,1, 11.9,1,1, -8.944, 10607.102, 231.251, 52628.726 21/01/10,19:54:46,01,10,1, 11.9,1,1, -8.944, 10607.119, 231.243, 52628.777 21/01/10,19:54:46,02,10,1, 11.9,1,1, -8.944, 10607.125, 231.243, 52628.764 21/01/10,19:54:46,03,10,1, 11.9,1,1, -8.944, 10607.157, 231.248, 52628.753 21/01/10,19:54:46,04,10,1, 11.9,1,1, -8.944, 10607.147, 231.225, 52628.720 21/01/10,19:54:46,05,10,1, 11.9,1,1, -8.944, 10607.142, 231.219, 52628.730 21/01/10,19:54:46,06,10,1, 11.9,1,1, -8.944, 10607.157, 231.198, 52628.722 21/01/10,19:54:46,07,10,1, 11.9,1,1, -8.944, 10607.151, 231.186, 52628.710 21/01/10,19:54:46,08,10,1, 11.9,1,1, -8.944, 10607.187, 231.199, 52628.757 21/01/10,19:54:46,09,10,1, 11.9,1,1, -8.944, 10607.151, 231.188, 52628.743 21/01/10,19:54:46,10,10,1, 11.9,1,1, -8.944, 10607.206, 231.163, 52628.726 21/01/10,19:54:46,11,10,1, 11.9,1,1, -8.944, 10607.230, 231.202, 52628.743 21/01/10,19:54:46,12,10,1, 11.9,1,1, -8.944, 10607.211, 231.187, 52628.752 21/01/10,19:54:46,13,10,1, 11.9,1,1, -8.944, 10607.209, 231.156, 52628.740 21/01/10,19:54:46,14,10,1, 11.9,1,1, -8.944, 10607.236, 231.147, 52628.713 21/01/10,19:54:46,15,10,1, 11.9,1,1, -8.944, 10607.248, 231.176, 52628.704 21/01/10,19:54:46,16,10,1, 11.9,1,1, -8.944, 10607.260, 231.173, 52628.704 21/01/10,19:54:46,17,10,1, 11.9,1,1, -8.944, 10607.281, 231.154, 52628.717 21/01/10,19:54:46,18,10,1, 11.9,1,1, -8.944, 10607.259, 231.150, 52628.638 21/01/10,19:54:46,19,10,1, 11.9,1,1, -8.944, 10607.301, 231.169, 52628.746 21/01/10,19:54:47,00,10,1, 11.8,1,1, -8.940, 10607.294, 231.169, 52628.746 21/01/10,19:54:47,01,10,1, 11.8,1,1, -8.940, 10607.318, 231.126, 52628.693 21/01/10,19:54:47,02,10,1, 11.8,1,1, -8.940, 10607.321, 231.141, 52628.708 21/01/10,19:54:47,03,10,1, 11.8,1,1, -8.940, 10607.332, 231.116, 52628.705 21/01/10,19:54:47,04,10,1, 11.8,1,1, -8.940, 10607.323, 231.109, 52628.657 21/01/10,19:54:47,05,10,1, 11.8,1,1, -8.940, 10607.328, 231.088, 52628.700 21/01/10,19:54:47,06,10,1, 11.8,1,1, -8.940, 10607.360, 231.111, 52628.699 21/01/10,19:54:47,07,10,1, 11.8,1,1, -8.940, 10607.385, 231.086, 52628.707 21/01/10,19:54:47,08,10,1, 11.8,1,1, -8.940, 10607.365, 231.087, 52628.696 21/01/10,19:54:47,09,10,1, 11.8,1,1, -8.940, 10607.382, 231.114, 52628.685 21/01/10,19:54:47,10,10,1, 11.8,1,1, -8.940, 10607.404, 231.100, 52628.869 21/01/10,19:54:47,11,10,1, 11.8,1,1, -8.940, 10607.398, 231.078, 52628.602 21/01/10,19:54:47,12,10,1, 11.8,1,1, -8.940, 10607.399, 231.078, 52628.674 21/01/10,19:54:47,13,10,1, 11.8,1,1, -8.940, 10607.425, 231.058, 52628.635 21/01/10,19:54:47,14,10,1, 11.8,1,1, -8.940, 10607.441, 231.054, 52628.651 21/01/10,19:54:47,15,10,1, 11.8,1,1, -8.940, 10607.427, 231.048, 52628.642 21/01/10,19:54:47,16,10,1, 11.8,1,1, -8.940, 10607.446, 231.051, 52628.596 21/01/10,19:54:47,17,10,1, 11.8,1,1, -8.940, 10607.461, 231.028, 52628.658 21/01/10,19:54:47,18,10,1, 11.8,1,1, -8.940, 10607.466, 231.044, 52628.629 21/01/10,19:54:47,19,10,1, 11.8,1,1, -8.940, 10607.467, 231.019, 52628.625 21/01/10,19:54:48,00,10,1, 11.9,1,1, -8.940, 10607.461, 231.019, 52628.625 21/01/10,19:54:48,01,10,1, 11.9,1,1, -8.940, 10607.488, 231.019, 52628.650 21/01/10,19:54:48,02,10,1, 11.9,1,1, -8.940, 10607.510, 231.012, 52628.635 21/01/10,19:54:48,03,10,1, 11.9,1,1, -8.940, 10607.487, 231.014, 52628.630 21/01/10,19:54:48,04,10,1, 11.9,1,1, -8.940, 10607.506, 231.003, 52628.605 21/01/10,19:54:48,05,10,1, 11.9,1,1, -8.940, 10607.504, 231.002, 52628.649 21/01/10,19:54:48,06,10,1, 11.9,1,1, -8.940, 10607.562, 230.974, 52628.626 21/01/10,19:54:48,07,10,1, 11.9,1,1, -8.940, 10607.559, 230.978, 52628.647 21/01/10,19:54:48,08,10,1, 11.9,1,1, -8.940, 10607.566, 230.968, 52628.627 21/01/10,19:54:48,09,10,1, 11.9,1,1, -8.940, 10607.576, 230.971, 52628.618 21/01/10,19:54:48,10,10,1, 11.9,1,1, -8.940, 10607.565, 231.008, 52628.654 21/01/10,19:54:48,11,10,1, 11.9,1,1, -8.940, 10607.618, 230.990, 52628.614 21/01/10,19:54:48,12,10,1, 11.9,1,1, -8.940, 10607.610, 230.964, 52628.668 21/01/10,19:54:48,13,10,1, 11.9,1,1, -8.940, 10607.614, 230.958, 52628.622 21/01/10,19:54:48,14,10,1, 11.9,1,1, -8.940, 10607.609, 230.945, 52628.627 21/01/10,19:54:48,15,10,1, 11.9,1,1, -8.940, 10607.617, 230.950, 52628.635 21/01/10,19:54:48,16,10,1, 11.9,1,1, -8.940, 10607.638, 230.956, 52628.612 21/01/10,19:54:48,17,10,1, 11.9,1,1, -8.940, 10607.627, 230.945, 52628.611 21/01/10,19:54:48,18,10,1, 11.9,1,1, -8.940, 10607.657, 230.915, 52628.632 21/01/10,19:54:48,19,10,1, 11.9,1,1, -8.940, 10607.672, 230.921, 52628.614 21/01/10,19:54:49,00,09,1, 11.8,1,1, -8.943, 10607.669, 230.921, 52628.614 21/01/10,19:54:49,01,09,1, 11.8,1,1, -8.943, 10607.683, 230.903, 52628.606 21/01/10,19:54:49,02,09,1, 11.8,1,1, -8.943, 10607.672, 230.899, 52628.646 21/01/10,19:54:49,03,09,1, 11.8,1,1, -8.943, 10607.704, 230.917, 52628.626 21/01/10,19:54:49,04,09,1, 11.8,1,1, -8.943, 10607.707, 230.900, 52628.610 21/01/10,19:54:49,05,09,1, 11.8,1,1, -8.943, 10607.737, 230.914, 52628.572 21/01/10,19:54:49,06,09,1, 11.8,1,1, -8.943, 10607.728, 230.912, 52628.634 21/01/10,19:54:49,07,09,1, 11.8,1,1, -8.943, 10607.752, 230.911, 52628.592 21/01/10,19:54:49,08,09,1, 11.8,1,1, -8.943, 10607.764, 230.898, 52628.604 21/01/10,19:54:49,09,09,1, 11.8,1,1, -8.943, 10607.772, 230.881, 52628.550 21/01/10,19:54:49,10,09,1, 11.8,1,1, -8.943, 10607.772, 230.860, 52628.569 21/01/10,19:54:49,11,09,1, 11.8,1,1, -8.943, 10607.792, 230.868, 52628.606 21/01/10,19:54:49,12,09,1, 11.8,1,1, -8.943, 10607.785, 230.852, 52628.604 21/01/10,19:54:49,13,09,1, 11.8,1,1, -8.943, 10607.789, 230.837, 52628.594 21/01/10,19:54:49,14,09,1, 11.8,1,1, -8.943, 10607.806, 230.838, 52628.587 21/01/10,19:54:49,15,09,1, 11.8,1,1, -8.943, 10607.813, 230.822, 52628.568 21/01/10,19:54:49,16,09,1, 11.8,1,1, -8.943, 10607.825, 230.827, 52628.585 21/01/10,19:54:49,17,09,1, 11.8,1,1, -8.943, 10607.846, 230.844, 52628.572 21/01/10,19:54:49,18,09,1, 11.8,1,1, -8.943, 10607.842, 230.819, 52628.582 21/01/10,19:54:49,19,09,1, 11.8,1,1, -8.943, 10607.863, 230.837, 52628.587 21/01/10,19:54:50,00,09,1, 11.9,1,1, -8.940, 10607.861, 230.837, 52628.587 21/01/10,19:54:50,01,09,1, 11.9,1,1, -8.940, 10607.874, 230.796, 52628.535 21/01/10,19:54:50,02,09,1, 11.9,1,1, -8.940, 10607.937, 230.799, 52628.562 21/01/10,19:54:50,03,09,1, 11.9,1,1, -8.940, 10607.934, 230.786, 52628.517 21/01/10,19:54:50,04,09,1, 11.9,1,1, -8.940, 10607.946, 230.781, 52628.549 21/01/10,19:54:50,05,09,1, 11.9,1,1, -8.940, 10607.950, 230.805, 52628.412 21/01/10,19:54:50,06,09,1, 11.9,1,1, -8.940, 10607.958, 230.809, 52628.586 21/01/10,19:54:50,07,09,1, 11.9,1,1, -8.940, 10607.958, 230.802, 52628.588 21/01/10,19:54:50,08,09,1, 11.9,1,1, -8.940, 10607.965, 230.763, 52628.555 21/01/10,19:54:50,09,09,1, 11.9,1,1, -8.940, 10607.979, 230.781, 52628.525 21/01/10,19:54:50,10,09,1, 11.9,1,1, -8.940, 10607.997, 230.775, 52628.543 21/01/10,19:54:50,11,09,1, 11.9,1,1, -8.940, 10608.009, 230.741, 52628.548 21/01/10,19:54:50,12,09,1, 11.9,1,1, -8.940, 10608.022, 230.731, 52628.552 21/01/10,19:54:50,13,09,1, 11.9,1,1, -8.940, 10608.030, 230.719, 52628.526 21/01/10,19:54:50,14,09,1, 11.9,1,1, -8.940, 10608.012, 230.751, 52628.493 21/01/10,19:54:50,15,09,1, 11.9,1,1, -8.940, 10608.085, 230.711, 52628.448 21/01/10,19:54:50,16,09,1, 11.9,1,1, -8.940, 10608.061, 230.728, 52628.468 21/01/10,19:54:50,17,09,1, 11.9,1,1, -8.940, 10608.056, 230.732, 52628.512 21/01/10,19:54:50,18,09,1, 11.9,1,1, -8.940, 10608.083, 230.703, 52628.503 21/01/10,19:54:50,19,09,1, 11.9,1,1, -8.940, 10608.082, 230.703, 52628.503 21/01/10,19:54:51,00,09,1, 11.8,1,1, -8.940, 10608.078, 230.703, 52628.503 21/01/10,19:54:51,01,09,1, 11.8,1,1, -8.940, 10608.106, 230.673, 52628.500 21/01/10,19:54:51,02,09,1, 11.8,1,1, -8.940, 10608.122, 230.676, 52628.510 21/01/10,19:54:51,03,09,1, 11.8,1,1, -8.940, 10608.111, 230.675, 52628.464 21/01/10,19:54:51,04,09,1, 11.8,1,1, -8.940, 10608.182, 230.662, 52628.263 21/01/10,19:54:51,05,09,1, 11.8,1,1, -8.940, 10608.184, 230.660, 52628.439 21/01/10,19:54:51,06,09,1, 11.8,1,1, -8.940, 10608.217, 230.641, 52628.434 21/01/10,19:54:51,07,09,1, 11.8,1,1, -8.940, 10608.214, 230.644, 52628.468 21/01/10,19:54:51,08,09,1, 11.8,1,1, -8.940, 10608.199, 230.624, 52628.467 21/01/10,19:54:51,09,09,1, 11.8,1,1, -8.940, 10608.238, 230.621, 52628.397 21/01/10,19:54:51,10,09,1, 11.8,1,1, -8.940, 10608.248, 230.639, 52628.481 21/01/10,19:54:51,11,09,1, 11.8,1,1, -8.940, 10608.235, 230.652, 52628.696 21/01/10,19:54:51,12,09,1, 11.8,1,1, -8.940, 10608.275, 230.607, 52628.469 21/01/10,19:54:51,13,09,1, 11.8,1,1, -8.940, 10608.299, 230.619, 52628.462 21/01/10,19:54:51,14,09,1, 11.8,1,1, -8.940, 10608.280, 230.613, 52628.474 21/01/10,19:54:51,15,09,1, 11.8,1,1, -8.940, 10608.296, 230.598, 52628.452 21/01/10,19:54:51,16,09,1, 11.8,1,1, -8.940, 10608.306, 230.619, 52628.463 21/01/10,19:54:51,17,09,1, 11.8,1,1, -8.940, 10608.311, 230.577, 52628.444 21/01/10,19:54:51,18,09,1, 11.8,1,1, -8.940, 10608.325, 230.585, 52628.459 21/01/10,19:54:51,19,09,1, 11.8,1,1, -8.940, 10608.331, 230.570, 52628.442 21/01/10,19:54:52,00,09,1, 11.8,1,1, -8.939, 10608.329, 230.570, 52628.442 21/01/10,19:54:52,01,09,1, 11.8,1,1, -8.939, 10608.349, 230.546, 52628.462 21/01/10,19:54:52,02,09,1, 11.8,1,1, -8.939, 10608.372, 230.551, 52628.466 21/01/10,19:54:52,03,09,1, 11.8,1,1, -8.939, 10608.406, 230.546, 52628.499 21/01/10,19:54:52,04,09,1, 11.8,1,1, -8.939, 10608.393, 230.565, 52628.505 21/01/10,19:54:52,05,09,1, 11.8,1,1, -8.939, 10608.413, 230.501, 52628.472 21/01/10,19:54:52,06,09,1, 11.8,1,1, -8.939, 10608.418, 230.520, 52628.459 21/01/10,19:54:52,07,09,1, 11.8,1,1, -8.939, 10608.427, 230.521, 52628.441 21/01/10,19:54:52,08,09,1, 11.8,1,1, -8.939, 10608.435, 230.499, 52628.423 21/01/10,19:54:52,09,09,1, 11.8,1,1, -8.939, 10608.473, 230.511, 52628.457 21/01/10,19:54:52,10,09,1, 11.8,1,1, -8.939, 10608.471, 230.494, 52628.458 21/01/10,19:54:52,11,09,1, 11.8,1,1, -8.939, 10608.481, 230.483, 52628.698 21/01/10,19:54:52,12,09,1, 11.8,1,1, -8.939, 10608.521, 230.463, 52628.395 21/01/10,19:54:52,13,09,1, 11.8,1,1, -8.939, 10608.484, 230.434, 52628.384 21/01/10,19:54:52,14,09,1, 11.8,1,1, -8.939, 10608.518, 230.433, 52628.417 21/01/10,19:54:52,15,09,1, 11.8,1,1, -8.939, 10608.540, 230.455, 52628.434 21/01/10,19:54:52,16,09,1, 11.8,1,1, -8.939, 10608.536, 230.423, 52628.411 21/01/10,19:54:52,17,09,1, 11.8,1,1, -8.939, 10608.565, 230.424, 52628.396 21/01/10,19:54:52,18,09,1, 11.8,1,1, -8.939, 10608.575, 230.429, 52628.434 21/01/10,19:54:52,19,09,1, 11.8,1,1, -8.939, 10608.572, 230.408, 52628.386 21/01/10,19:54:53,00,09,1, 11.8,1,1, -8.939, 10608.571, 230.408, 52628.386 21/01/10,19:54:53,01,09,1, 11.8,1,1, -8.939, 10608.591, 230.377, 52628.393 21/01/10,19:54:53,02,09,1, 11.8,1,1, -8.939, 10608.587, 230.416, 52628.349 21/01/10,19:54:53,03,09,1, 11.8,1,1, -8.939, 10608.619, 230.395, 52628.379 21/01/10,19:54:53,04,09,1, 11.8,1,1, -8.939, 10608.627, 230.373, 52628.333 21/01/10,19:54:53,05,09,1, 11.8,1,1, -8.939, 10608.633, 230.355, 52628.372 21/01/10,19:54:53,06,09,1, 11.8,1,1, -8.939, 10608.679, 230.342, 52628.354 21/01/10,19:54:53,07,09,1, 11.8,1,1, -8.939, 10608.667, 230.346, 52628.371 21/01/10,19:54:53,08,09,1, 11.8,1,1, -8.939, 10608.688, 230.331, 52628.362 21/01/10,19:54:53,09,09,1, 11.8,1,1, -8.939, 10608.663, 230.338, 52628.340 21/01/10,19:54:53,10,09,1, 11.8,1,1, -8.939, 10608.704, 230.321, 52628.369 21/01/10,19:54:53,11,09,1, 11.8,1,1, -8.939, 10608.709, 230.323, 52628.319 21/01/10,19:54:53,12,09,1, 11.8,1,1, -8.939, 10608.712, 230.309, 52628.343 21/01/10,19:54:53,13,09,1, 11.8,1,1, -8.939, 10608.736, 230.316, 52628.351 21/01/10,19:54:53,14,09,1, 11.8,1,1, -8.939, 10608.750, 230.307, 52628.327 21/01/10,19:54:53,15,09,1, 11.8,1,1, -8.939, 10608.755, 230.295, 52628.330 21/01/10,19:54:53,16,09,1, 11.8,1,1, -8.939, 10608.761, 230.316, 52628.325 21/01/10,19:54:53,17,09,1, 11.8,1,1, -8.939, 10608.796, 230.295, 52628.351 21/01/10,19:54:53,18,09,1, 11.8,1,1, -8.939, 10608.785, 230.290, 52628.360 21/01/10,19:54:53,19,09,1, 11.8,1,1, -8.939, 10608.791, 230.262, 52628.351 21/01/10,19:54:54,00,09,1, 11.8,1,1, -8.938, 10608.788, 230.262, 52628.351 21/01/10,19:54:54,01,09,1, 11.8,1,1, -8.938, 10608.853, 230.248, 52628.322 21/01/10,19:54:54,02,09,1, 11.8,1,1, -8.938, 10608.841, 230.241, 52628.358 21/01/10,19:54:54,03,09,1, 11.8,1,1, -8.938, 10608.836, 230.224, 52628.339 21/01/10,19:54:54,04,09,1, 11.8,1,1, -8.938, 10608.861, 230.226, 52628.300 21/01/10,19:54:54,05,09,1, 11.8,1,1, -8.938, 10608.880, 230.224, 52628.325 21/01/10,19:54:54,06,09,1, 11.8,1,1, -8.938, 10608.901, 230.178, 52628.321 21/01/10,19:54:54,07,09,1, 11.8,1,1, -8.938, 10608.915, 230.185, 52628.282 21/01/10,19:54:54,08,09,1, 11.8,1,1, -8.938, 10608.919, 230.173, 52628.293 21/01/10,19:54:54,09,09,1, 11.8,1,1, -8.938, 10608.933, 230.174, 52628.288 21/01/10,19:54:54,10,09,1, 11.8,1,1, -8.938, 10608.939, 230.178, 52628.328 21/01/10,19:54:54,11,09,1, 11.8,1,1, -8.938, 10608.982, 230.152, 52628.523 21/01/10,19:54:54,12,09,1, 11.8,1,1, -8.938, 10608.958, 230.158, 52628.228 21/01/10,19:54:54,13,09,1, 11.8,1,1, -8.938, 10608.930, 230.123, 52628.276 21/01/10,19:54:54,14,09,1, 11.8,1,1, -8.938, 10608.970, 230.105, 52628.290 21/01/10,19:54:54,15,09,1, 11.8,1,1, -8.938, 10608.976, 230.088, 52628.229 21/01/10,19:54:54,16,09,1, 11.8,1,1, -8.938, 10608.994, 230.116, 52628.273 21/01/10,19:54:54,17,09,1, 11.8,1,1, -8.938, 10609.003, 230.113, 52628.261 21/01/10,19:54:54,18,09,1, 11.8,1,1, -8.938, 10609.055, 230.115, 52628.279 21/01/10,19:54:54,19,09,1, 11.8,1,1, -8.938, 10609.069, 230.106, 52628.270 21/01/10,19:54:55,00,09,1, 11.9,1,1, -8.937, 10609.063, 230.106, 52628.270 21/01/10,19:54:55,01,09,1, 11.9,1,1, -8.937, 10609.052, 230.047, 52628.247 21/01/10,19:54:55,02,09,1, 11.9,1,1, -8.937, 10609.078, 230.034, 52628.258 21/01/10,19:54:55,03,09,1, 11.9,1,1, -8.937, 10609.082, 230.037, 52628.242 21/01/10,19:54:55,04,09,1, 11.9,1,1, -8.937, 10609.087, 230.032, 52628.273 21/01/10,19:54:55,05,09,1, 11.9,1,1, -8.937, 10609.124, 230.036, 52628.244 21/01/10,19:54:55,06,09,1, 11.9,1,1, -8.937, 10609.119, 230.021, 52628.236 21/01/10,19:54:55,07,09,1, 11.9,1,1, -8.937, 10609.155, 230.008, 52628.219 21/01/10,19:54:55,08,09,1, 11.9,1,1, -8.937, 10609.151, 229.996, 52628.211 21/01/10,19:54:55,09,09,1, 11.9,1,1, -8.937, 10609.146, 229.996, 52628.199 21/01/10,19:54:55,10,09,1, 11.9,1,1, -8.937, 10609.174, 229.980, 52628.191 21/01/10,19:54:55,11,09,1, 11.9,1,1, -8.937, 10609.173, 229.960, 52628.200 21/01/10,19:54:55,12,09,1, 11.9,1,1, -8.937, 10609.186, 229.960, 52628.175 21/01/10,19:54:55,13,09,1, 11.9,1,1, -8.937, 10609.205, 229.981, 52628.211 21/01/10,19:54:55,14,09,1, 11.9,1,1, -8.937, 10609.233, 229.947, 52628.194 21/01/10,19:54:55,15,09,1, 11.9,1,1, -8.937, 10609.222, 229.914, 52628.169 21/01/10,19:54:55,16,09,1, 11.9,1,1, -8.937, 10609.256, 229.907, 52628.194 21/01/10,19:54:55,17,09,1, 11.9,1,1, -8.937, 10609.270, 229.907, 52628.193 21/01/10,19:54:55,18,09,1, 11.9,1,1, -8.937, 10609.266, 229.916, 52628.184 21/01/10,19:54:55,19,09,1, 11.9,1,1, -8.937, 10609.312, 229.896, 52628.165 21/01/10,19:54:56,00,10,1, 11.9,1,1, -8.942, 10609.305, 229.896, 52628.165 21/01/10,19:54:56,01,10,1, 11.9,1,1, -8.942, 10609.316, 229.874, 52628.176 21/01/10,19:54:56,02,10,1, 11.9,1,1, -8.942, 10609.328, 229.878, 52628.165 21/01/10,19:54:56,03,10,1, 11.9,1,1, -8.942, 10609.322, 229.851, 52628.136 21/01/10,19:54:56,04,10,1, 11.9,1,1, -8.942, 10609.367, 229.858, 52628.145 21/01/10,19:54:56,05,10,1, 11.9,1,1, -8.942, 10609.377, 229.853, 52628.114 21/01/10,19:54:56,06,10,1, 11.9,1,1, -8.942, 10609.361, 229.845, 52628.101 21/01/10,19:54:56,07,10,1, 11.9,1,1, -8.942, 10609.390, 229.823, 52628.095 21/01/10,19:54:56,08,10,1, 11.9,1,1, -8.942, 10609.408, 229.814, 52628.103 21/01/10,19:54:56,09,10,1, 11.9,1,1, -8.942, 10609.414, 229.810, 52628.090 21/01/10,19:54:56,10,10,1, 11.9,1,1, -8.942, 10609.423, 229.795, 52628.099 21/01/10,19:54:56,11,10,1, 11.9,1,1, -8.942, 10609.444, 229.797, 52628.070 21/01/10,19:54:56,12,10,1, 11.9,1,1, -8.942, 10609.452, 229.754, 52628.090 21/01/10,19:54:56,13,10,1, 11.9,1,1, -8.942, 10609.462, 229.770, 52628.123 21/01/10,19:54:56,14,10,1, 11.9,1,1, -8.942, 10609.491, 229.767, 52628.085 21/01/10,19:54:56,15,10,1, 11.9,1,1, -8.942, 10609.478, 229.748, 52628.064 21/01/10,19:54:56,16,10,1, 11.9,1,1, -8.942, 10609.490, 229.754, 52628.051 21/01/10,19:54:56,17,10,1, 11.9,1,1, -8.942, 10609.522, 229.762, 52628.072 21/01/10,19:54:56,18,10,1, 11.9,1,1, -8.942, 10609.527, 229.709, 52628.065 21/01/10,19:54:56,19,10,1, 11.9,1,1, -8.942, 10609.550, 229.729, 52628.085 21/01/10,19:54:57,00,10,1, 11.9,1,1, -8.940, 10609.547, 229.729, 52628.085 21/01/10,19:54:57,01,10,1, 11.9,1,1, -8.940, 10609.567, 229.705, 52628.031 21/01/10,19:54:57,02,10,1, 11.9,1,1, -8.940, 10609.604, 229.703, 52628.017 21/01/10,19:54:57,03,10,1, 11.9,1,1, -8.940, 10609.604, 229.721, 52628.076 21/01/10,19:54:57,04,10,1, 11.9,1,1, -8.940, 10609.625, 229.698, 52628.049 21/01/10,19:54:57,05,10,1, 11.9,1,1, -8.940, 10609.630, 229.694, 52628.048 21/01/10,19:54:57,06,10,1, 11.9,1,1, -8.940, 10609.628, 229.677, 52628.061 21/01/10,19:54:57,07,10,1, 11.9,1,1, -8.940, 10609.647, 229.662, 52628.052 21/01/10,19:54:57,08,10,1, 11.9,1,1, -8.940, 10609.641, 229.674, 52628.031 21/01/10,19:54:57,09,10,1, 11.9,1,1, -8.940, 10609.665, 229.656, 52628.006 21/01/10,19:54:57,10,10,1, 11.9,1,1, -8.940, 10609.693, 229.648, 52628.005 21/01/10,19:54:57,11,10,1, 11.9,1,1, -8.940, 10609.689, 229.641, 52628.009 21/01/10,19:54:57,12,10,1, 11.9,1,1, -8.940, 10609.703, 229.632, 52628.034 21/01/10,19:54:57,13,10,1, 11.9,1,1, -8.940, 10609.699, 229.612, 52628.029 21/01/10,19:54:57,14,10,1, 11.9,1,1, -8.940, 10609.743, 229.599, 52628.061 21/01/10,19:54:57,15,10,1, 11.9,1,1, -8.940, 10609.767, 229.621, 52628.018 21/01/10,19:54:57,16,10,1, 11.9,1,1, -8.940, 10609.766, 229.586, 52628.023 21/01/10,19:54:57,17,10,1, 11.9,1,1, -8.940, 10609.769, 229.600, 52628.006 21/01/10,19:54:57,18,10,1, 11.9,1,1, -8.940, 10609.786, 229.586, 52628.026 21/01/10,19:54:57,19,10,1, 11.9,1,1, -8.940, 10609.806, 229.552, 52628.011 21/01/10,19:54:58,00,10,1, 11.8,1,1, -8.942, 10609.797, 229.552, 52628.011 21/01/10,19:54:58,01,10,1, 11.8,1,1, -8.942, 10609.834, 229.539, 52627.989 21/01/10,19:54:58,02,10,1, 11.8,1,1, -8.942, 10609.832, 229.544, 52628.008 21/01/10,19:54:58,03,10,1, 11.8,1,1, -8.942, 10609.866, 229.529, 52627.998 21/01/10,19:54:58,04,10,1, 11.8,1,1, -8.942, 10609.870, 229.528, 52627.969 21/01/10,19:54:58,05,10,1, 11.8,1,1, -8.942, 10609.890, 229.539, 52627.983 21/01/10,19:54:58,06,10,1, 11.8,1,1, -8.942, 10609.912, 229.530, 52627.984 21/01/10,19:54:58,07,10,1, 11.8,1,1, -8.942, 10609.909, 229.527, 52627.949 21/01/10,19:54:58,08,10,1, 11.8,1,1, -8.942, 10609.921, 229.501, 52627.941 21/01/10,19:54:58,09,10,1, 11.8,1,1, -8.942, 10609.937, 229.521, 52627.959 21/01/10,19:54:58,10,10,1, 11.8,1,1, -8.942, 10609.951, 229.519, 52627.955 21/01/10,19:54:58,11,10,1, 11.8,1,1, -8.942, 10609.963, 229.505, 52627.965 21/01/10,19:54:58,12,10,1, 11.8,1,1, -8.942, 10609.999, 229.519, 52627.946 21/01/10,19:54:58,13,10,1, 11.8,1,1, -8.942, 10609.996, 229.475, 52627.973 21/01/10,19:54:58,14,10,1, 11.8,1,1, -8.942, 10610.026, 229.464, 52627.953 21/01/10,19:54:58,15,10,1, 11.8,1,1, -8.942, 10610.031, 229.486, 52627.919 21/01/10,19:54:58,16,10,1, 11.8,1,1, -8.942, 10610.038, 229.454, 52627.930 21/01/10,19:54:58,17,10,1, 11.8,1,1, -8.942, 10610.054, 229.451, 52627.908 21/01/10,19:54:58,18,10,1, 11.8,1,1, -8.942, 10610.046, 229.435, 52627.905 21/01/10,19:54:58,19,10,1, 11.8,1,1, -8.942, 10610.068, 229.457, 52627.900 21/01/10,19:54:59,00,10,1, 11.8,1,1, -8.937, 10610.064, 229.457, 52627.900 21/01/10,19:54:59,01,10,1, 11.8,1,1, -8.937, 10610.122, 229.419, 52627.899 21/01/10,19:54:59,02,10,1, 11.8,1,1, -8.937, 10610.121, 229.435, 52627.875 21/01/10,19:54:59,03,10,1, 11.8,1,1, -8.937, 10610.141, 229.410, 52627.912 21/01/10,19:54:59,04,10,1, 11.8,1,1, -8.937, 10610.159, 229.401, 52627.908 21/01/10,19:54:59,05,10,1, 11.8,1,1, -8.937, 10610.171, 229.391, 52627.931 21/01/10,19:54:59,06,10,1, 11.8,1,1, -8.937, 10610.206, 229.377, 52627.913 21/01/10,19:54:59,07,10,1, 11.8,1,1, -8.937, 10610.180, 229.416, 52627.912 21/01/10,19:54:59,08,10,1, 11.8,1,1, -8.937, 10610.223, 229.386, 52627.910 21/01/10,19:54:59,09,10,1, 11.8,1,1, -8.937, 10610.232, 229.406, 52627.928 21/01/10,19:54:59,10,10,1, 11.8,1,1, -8.937, 10610.262, 229.387, 52627.909 21/01/10,19:54:59,11,10,1, 11.8,1,1, -8.937, 10610.265, 229.375, 52627.916 21/01/10,19:54:59,12,10,1, 11.8,1,1, -8.937, 10610.256, 229.369, 52627.888 21/01/10,19:54:59,13,10,1, 11.8,1,1, -8.937, 10610.275, 229.354, 52627.892 21/01/10,19:54:59,14,10,1, 11.8,1,1, -8.937, 10610.307, 229.350, 52627.877 21/01/10,19:54:59,15,10,1, 11.8,1,1, -8.937, 10610.329, 229.343, 52627.850 21/01/10,19:54:59,16,10,1, 11.8,1,1, -8.937, 10610.331, 229.359, 52627.859 21/01/10,19:54:59,17,10,1, 11.8,1,1, -8.937, 10610.332, 229.323, 52627.835 21/01/10,19:54:59,18,10,1, 11.8,1,1, -8.937, 10610.349, 229.332, 52627.844 21/01/10,19:54:59,19,10,1, 11.8,1,1, -8.937, 10610.360, 229.281, 52627.836 21/01/10,19:55:00,00,09,1, 11.9,1,1, -8.937, 10610.356, 229.281, 52627.836 21/01/10,19:55:00,01,09,1, 11.9,1,1, -8.937, 10610.399, 229.329, 52627.874 21/01/10,19:55:00,02,09,1, 11.9,1,1, -8.937, 10610.420, 229.316, 52627.866 21/01/10,19:55:00,03,09,1, 11.9,1,1, -8.937, 10610.423, 229.301, 52627.877 21/01/10,19:55:00,04,09,1, 11.9,1,1, -8.937, 10610.427, 229.293, 52628.013 21/01/10,19:55:00,05,09,1, 11.9,1,1, -8.937, 10610.480, 229.302, 52627.836 21/01/10,19:55:00,06,09,1, 11.9,1,1, -8.937, 10610.464, 229.280, 52627.810 21/01/10,19:55:00,07,09,1, 11.9,1,1, -8.937, 10610.498, 229.283, 52627.828 21/01/10,19:55:00,08,09,1, 11.9,1,1, -8.937, 10610.515, 229.254, 52627.868 21/01/10,19:55:00,09,09,1, 11.9,1,1, -8.937, 10610.517, 229.261, 52627.794 21/01/10,19:55:00,10,09,1, 11.9,1,1, -8.937, 10610.479, 229.247, 52627.836 21/01/10,19:55:00,11,09,1, 11.9,1,1, -8.937, 10610.518, 229.244, 52627.817 21/01/10,19:55:00,12,09,1, 11.9,1,1, -8.937, 10610.547, 229.224, 52627.799 21/01/10,19:55:00,13,09,1, 11.9,1,1, -8.937, 10610.550, 229.249, 52627.818 21/01/10,19:55:00,14,09,1, 11.9,1,1, -8.937, 10610.590, 229.227, 52627.787 21/01/10,19:55:00,15,09,1, 11.9,1,1, -8.937, 10610.588, 229.220, 52627.744 21/01/10,19:55:00,16,09,1, 11.9,1,1, -8.937, 10610.603, 229.224, 52627.773 21/01/10,19:55:00,17,09,1, 11.9,1,1, -8.937, 10610.651, 229.191, 52627.607 21/01/10,19:55:00,18,09,1, 11.9,1,1, -8.937, 10610.623, 229.196, 52627.856 21/01/10,19:55:00,19,09,1, 11.9,1,1, -8.937, 10610.618, 229.210, 52627.774 21/01/10,19:55:01,00,09,1, 11.8,1,1, -8.937, 10610.615, 229.210, 52627.774 21/01/10,19:55:01,01,09,1, 11.8,1,1, -8.937, 10610.681, 229.179, 52627.753 21/01/10,19:55:01,02,09,1, 11.8,1,1, -8.937, 10610.690, 229.151, 52627.818 21/01/10,19:55:01,03,09,1, 11.8,1,1, -8.937, 10610.692, 229.148, 52627.786 21/01/10,19:55:01,04,09,1, 11.8,1,1, -8.937, 10610.701, 229.143, 52627.758 21/01/10,19:55:01,05,09,1, 11.8,1,1, -8.937, 10610.730, 229.163, 52627.770 21/01/10,19:55:01,06,09,1, 11.8,1,1, -8.937, 10610.755, 229.169, 52627.792 21/01/10,19:55:01,07,09,1, 11.8,1,1, -8.937, 10610.772, 229.134, 52627.749 21/01/10,19:55:01,08,09,1, 11.8,1,1, -8.937, 10610.776, 229.147, 52627.784 21/01/10,19:55:01,09,09,1, 11.8,1,1, -8.937, 10610.805, 229.137, 52627.740 21/01/10,19:55:01,10,09,1, 11.8,1,1, -8.937, 10610.808, 229.123, 52627.729 21/01/10,19:55:01,11,09,1, 11.8,1,1, -8.937, 10610.824, 229.125, 52627.725 21/01/10,19:55:01,12,09,1, 11.8,1,1, -8.937, 10610.832, 229.119, 52627.696 21/01/10,19:55:01,13,09,1, 11.8,1,1, -8.937, 10610.821, 229.089, 52627.720 21/01/10,19:55:01,14,09,1, 11.8,1,1, -8.937, 10610.854, 229.107, 52627.715 21/01/10,19:55:01,15,09,1, 11.8,1,1, -8.937, 10610.868, 229.092, 52627.720 21/01/10,19:55:01,16,09,1, 11.8,1,1, -8.937, 10610.894, 229.075, 52627.684 21/01/10,19:55:01,17,09,1, 11.8,1,1, -8.937, 10610.916, 229.066, 52627.709 21/01/10,19:55:01,18,09,1, 11.8,1,1, -8.937, 10610.905, 229.037, 52627.697 21/01/10,19:55:01,19,09,1, 11.8,1,1, -8.937, 10610.930, 229.040, 52627.721 21/01/10,19:55:02,00,09,1, 12.0,1,1, -8.939, 10610.924, 229.040, 52627.721 21/01/10,19:55:02,01,09,1, 12.0,1,1, -8.939, 10610.927, 229.060, 52627.700 21/01/10,19:55:02,02,09,1, 12.0,1,1, -8.939, 10610.947, 229.063, 52627.699 21/01/10,19:55:02,03,09,1, 12.0,1,1, -8.939, 10610.969, 229.062, 52627.678 21/01/10,19:55:02,04,09,1, 12.0,1,1, -8.939, 10610.976, 229.021, 52627.669 21/01/10,19:55:02,05,09,1, 12.0,1,1, -8.939, 10611.006, 229.034, 52627.643 21/01/10,19:55:02,06,09,1, 12.0,1,1, -8.939, 10611.012, 229.023, 52627.650 21/01/10,19:55:02,07,09,1, 12.0,1,1, -8.939, 10611.055, 229.015, 52627.560 21/01/10,19:55:02,08,09,1, 12.0,1,1, -8.939, 10611.047, 229.012, 52627.752 21/01/10,19:55:02,09,09,1, 12.0,1,1, -8.939, 10611.096, 229.029, 52627.727 21/01/10,19:55:02,10,09,1, 12.0,1,1, -8.939, 10611.087, 229.032, 52627.685 21/01/10,19:55:02,11,09,1, 12.0,1,1, -8.939, 10611.089, 229.007, 52627.625 21/01/10,19:55:02,12,09,1, 12.0,1,1, -8.939, 10611.094, 229.010, 52627.675 21/01/10,19:55:02,13,09,1, 12.0,1,1, -8.939, 10611.122, 228.983, 52627.608 21/01/10,19:55:02,14,09,1, 12.0,1,1, -8.939, 10611.160, 228.988, 52627.645 21/01/10,19:55:02,15,09,1, 12.0,1,1, -8.939, 10611.162, 228.966, 52627.616 21/01/10,19:55:02,16,09,1, 12.0,1,1, -8.939, 10611.158, 228.974, 52627.654 21/01/10,19:55:02,17,09,1, 12.0,1,1, -8.939, 10611.197, 228.966, 52627.588 21/01/10,19:55:02,18,09,1, 12.0,1,1, -8.939, 10611.217, 228.947, 52627.590 21/01/10,19:55:02,19,09,1, 12.0,1,1, -8.939, 10611.213, 228.972, 52627.562 21/01/10,19:55:03,00,09,1, 11.9,1,1, -8.940, 10611.207, 228.972, 52627.562 21/01/10,19:55:03,01,09,1, 11.9,1,1, -8.940, 10611.254, 228.950, 52627.626 21/01/10,19:55:03,02,09,1, 11.9,1,1, -8.940, 10611.256, 228.936, 52627.605 21/01/10,19:55:03,03,09,1, 11.9,1,1, -8.940, 10611.260, 228.921, 52627.592 21/01/10,19:55:03,04,09,1, 11.9,1,1, -8.940, 10611.276, 228.915, 52627.577 21/01/10,19:55:03,05,09,1, 11.9,1,1, -8.940, 10611.301, 228.915, 52627.624 21/01/10,19:55:03,06,09,1, 11.9,1,1, -8.940, 10611.269, 228.902, 52627.594 21/01/10,19:55:03,07,09,1, 11.9,1,1, -8.940, 10611.317, 228.903, 52627.606 21/01/10,19:55:03,08,09,1, 11.9,1,1, -8.940, 10611.321, 228.873, 52627.629 21/01/10,19:55:03,09,09,1, 11.9,1,1, -8.940, 10611.359, 228.880, 52627.556 21/01/10,19:55:03,10,09,1, 11.9,1,1, -8.940, 10611.374, 228.897, 52627.560 21/01/10,19:55:03,11,09,1, 11.9,1,1, -8.940, 10611.377, 228.894, 52627.555 21/01/10,19:55:03,12,09,1, 11.9,1,1, -8.940, 10611.387, 228.868, 52627.572 21/01/10,19:55:03,13,09,1, 11.9,1,1, -8.940, 10611.425, 228.864, 52627.560 21/01/10,19:55:03,14,09,1, 11.9,1,1, -8.940, 10611.411, 228.871, 52627.565 21/01/10,19:55:03,15,09,1, 11.9,1,1, -8.940, 10611.410, 228.848, 52627.543 21/01/10,19:55:03,16,09,1, 11.9,1,1, -8.940, 10611.447, 228.849, 52627.580 21/01/10,19:55:03,17,09,1, 11.9,1,1, -8.940, 10611.477, 228.830, 52627.524 21/01/10,19:55:03,18,09,1, 11.9,1,1, -8.940, 10611.485, 228.849, 52627.557 21/01/10,19:55:03,19,09,1, 11.9,1,1, -8.940, 10611.502, 228.827, 52627.577 21/01/10,19:55:04,00,09,1, 11.8,1,1, -8.934, 10611.500, 228.827, 52627.577 21/01/10,19:55:04,01,09,1, 11.8,1,1, -8.934, 10611.522, 228.806, 52627.563 21/01/10,19:55:04,02,09,1, 11.8,1,1, -8.934, 10611.513, 228.829, 52627.534 21/01/10,19:55:04,03,09,1, 11.8,1,1, -8.934, 10611.546, 228.816, 52627.521 21/01/10,19:55:04,04,09,1, 11.8,1,1, -8.934, 10611.548, 228.780, 52627.524 21/01/10,19:55:04,05,09,1, 11.8,1,1, -8.934, 10611.578, 228.783, 52627.554 21/01/10,19:55:04,06,09,1, 11.8,1,1, -8.934, 10611.597, 228.775, 52627.518 21/01/10,19:55:04,07,09,1, 11.8,1,1, -8.934, 10611.621, 228.792, 52627.507 21/01/10,19:55:04,08,09,1, 11.8,1,1, -8.934, 10611.630, 228.769, 52627.535 21/01/10,19:55:04,09,09,1, 11.8,1,1, -8.934, 10611.626, 228.744, 52627.522 21/01/10,19:55:04,10,09,1, 11.8,1,1, -8.934, 10611.639, 228.778, 52627.522 21/01/10,19:55:04,11,09,1, 11.8,1,1, -8.934, 10611.646, 228.753, 52627.503 21/01/10,19:55:04,12,09,1, 11.8,1,1, -8.934, 10611.683, 228.751, 52627.475 21/01/10,19:55:04,13,09,1, 11.8,1,1, -8.934, 10611.672, 228.735, 52627.501 21/01/10,19:55:04,14,09,1, 11.8,1,1, -8.934, 10611.682, 228.711, 52627.240 21/01/10,19:55:04,15,09,1, 11.8,1,1, -8.934, 10611.715, 228.750, 52627.575 21/01/10,19:55:04,16,09,1, 11.8,1,1, -8.934, 10611.738, 228.723, 52627.511 21/01/10,19:55:04,17,09,1, 11.8,1,1, -8.934, 10611.761, 228.713, 52627.489 21/01/10,19:55:04,18,09,1, 11.8,1,1, -8.934, 10611.769, 228.711, 52627.451 21/01/10,19:55:04,19,09,1, 11.8,1,1, -8.934, 10611.766, 228.662, 52627.436 21/01/10,19:55:05,00,09,1, 11.9,1,1, -8.937, 10611.758, 228.662, 52627.436 21/01/10,19:55:05,01,09,1, 11.9,1,1, -8.937, 10611.807, 228.655, 52627.413 21/01/10,19:55:05,02,09,1, 11.9,1,1, -8.937, 10611.817, 228.659, 52627.438 21/01/10,19:55:05,03,09,1, 11.9,1,1, -8.937, 10611.841, 228.657, 52627.454 21/01/10,19:55:05,04,09,1, 11.9,1,1, -8.937, 10611.861, 228.683, 52627.434 21/01/10,19:55:05,05,09,1, 11.9,1,1, -8.937, 10611.907, 228.638, 52627.468 21/01/10,19:55:05,06,09,1, 11.9,1,1, -8.937, 10611.919, 228.626, 52627.460 21/01/10,19:55:05,07,09,1, 11.9,1,1, -8.937, 10611.890, 228.600, 52627.395 21/01/10,19:55:05,08,09,1, 11.9,1,1, -8.937, 10611.921, 228.625, 52627.447 21/01/10,19:55:05,09,09,1, 11.9,1,1, -8.937, 10611.938, 228.630, 52627.420 21/01/10,19:55:05,10,09,1, 11.9,1,1, -8.937, 10611.937, 228.637, 52627.375 21/01/10,19:55:05,11,09,1, 11.9,1,1, -8.937, 10611.958, 228.637, 52627.430 21/01/10,19:55:05,12,09,1, 11.9,1,1, -8.937, 10611.957, 228.593, 52627.415 21/01/10,19:55:05,13,09,1, 11.9,1,1, -8.937, 10611.995, 228.596, 52627.416 21/01/10,19:55:05,14,09,1, 11.9,1,1, -8.937, 10612.021, 228.598, 52627.388 21/01/10,19:55:05,15,09,1, 11.9,1,1, -8.937, 10612.027, 228.590, 52627.416 21/01/10,19:55:05,16,09,1, 11.9,1,1, -8.937, 10612.052, 228.584, 52627.404 21/01/10,19:55:05,17,09,1, 11.9,1,1, -8.937, 10612.053, 228.560, 52627.411 21/01/10,19:55:05,18,09,1, 11.9,1,1, -8.937, 10612.059, 228.587, 52627.681 21/01/10,19:55:05,19,09,1, 11.9,1,1, -8.937, 10612.126, 228.584, 52627.363 21/01/10,19:55:06,00,09,1, 11.9,1,1, -8.941, 10612.125, 228.584, 52627.363 21/01/10,19:55:06,01,09,1, 11.9,1,1, -8.941, 10612.112, 228.564, 52627.356 21/01/10,19:55:06,02,09,1, 11.9,1,1, -8.941, 10612.140, 228.562, 52627.357 21/01/10,19:55:06,03,09,1, 11.9,1,1, -8.941, 10612.150, 228.520, 52627.325 21/01/10,19:55:06,04,09,1, 11.9,1,1, -8.941, 10612.162, 228.536, 52627.341 21/01/10,19:55:06,05,09,1, 11.9,1,1, -8.941, 10612.176, 228.549, 52627.369 21/01/10,19:55:06,06,09,1, 11.9,1,1, -8.941, 10612.195, 228.528, 52627.332 21/01/10,19:55:06,07,09,1, 11.9,1,1, -8.941, 10612.220, 228.510, 52627.310 21/01/10,19:55:06,08,09,1, 11.9,1,1, -8.941, 10612.214, 228.497, 52627.342 21/01/10,19:55:06,09,09,1, 11.9,1,1, -8.941, 10612.257, 228.498, 52627.311 21/01/10,19:55:06,10,09,1, 11.9,1,1, -8.941, 10612.253, 228.483, 52627.311 21/01/10,19:55:06,11,09,1, 11.9,1,1, -8.941, 10612.249, 228.480, 52627.288 21/01/10,19:55:06,12,09,1, 11.9,1,1, -8.941, 10612.275, 228.487, 52627.301 21/01/10,19:55:06,13,09,1, 11.9,1,1, -8.941, 10612.308, 228.468, 52627.302 21/01/10,19:55:06,14,09,1, 11.9,1,1, -8.941, 10612.321, 228.444, 52627.279 21/01/10,19:55:06,15,09,1, 11.9,1,1, -8.941, 10612.329, 228.438, 52627.272 21/01/10,19:55:06,16,09,1, 11.9,1,1, -8.941, 10612.351, 228.445, 52627.256 21/01/10,19:55:06,17,09,1, 11.9,1,1, -8.941, 10612.365, 228.423, 52627.237 21/01/10,19:55:06,18,09,1, 11.9,1,1, -8.941, 10612.369, 228.428, 52627.263 21/01/10,19:55:06,19,09,1, 11.9,1,1, -8.941, 10612.396, 228.418, 52627.254 21/01/10,19:55:07,00,10,1, 11.9,1,1, -8.937, 10612.392, 228.418, 52627.254 21/01/10,19:55:07,01,10,1, 11.9,1,1, -8.937, 10612.445, 228.412, 52627.259 21/01/10,19:55:07,02,10,1, 11.9,1,1, -8.937, 10612.439, 228.416, 52627.251 21/01/10,19:55:07,03,10,1, 11.9,1,1, -8.937, 10612.467, 228.410, 52627.246 21/01/10,19:55:07,04,10,1, 11.9,1,1, -8.937, 10612.493, 228.411, 52627.231 21/01/10,19:55:07,05,10,1, 11.9,1,1, -8.937, 10612.501, 228.394, 52627.236 21/01/10,19:55:07,06,10,1, 11.9,1,1, -8.937, 10612.532, 228.393, 52627.248 21/01/10,19:55:07,07,10,1, 11.9,1,1, -8.937, 10612.547, 228.369, 52627.216 21/01/10,19:55:07,08,10,1, 11.9,1,1, -8.937, 10612.577, 228.389, 52627.222 21/01/10,19:55:07,09,10,1, 11.9,1,1, -8.937, 10612.570, 228.352, 52627.257 21/01/10,19:55:07,10,10,1, 11.9,1,1, -8.937, 10612.585, 228.341, 52627.198 21/01/10,19:55:07,11,10,1, 11.9,1,1, -8.937, 10612.624, 228.345, 52627.201 21/01/10,19:55:07,12,10,1, 11.9,1,1, -8.937, 10612.607, 228.324, 52627.140 21/01/10,19:55:07,13,10,1, 11.9,1,1, -8.937, 10612.635, 228.304, 52626.931 21/01/10,19:55:07,14,10,1, 11.9,1,1, -8.937, 10612.601, 228.333, 52627.240 21/01/10,19:55:07,15,10,1, 11.9,1,1, -8.937, 10612.634, 228.316, 52627.197 21/01/10,19:55:07,16,10,1, 11.9,1,1, -8.937, 10612.672, 228.312, 52627.198 21/01/10,19:55:07,17,10,1, 11.9,1,1, -8.937, 10612.691, 228.292, 52627.208 21/01/10,19:55:07,18,10,1, 11.9,1,1, -8.937, 10612.711, 228.317, 52627.159 21/01/10,19:55:07,19,10,1, 11.9,1,1, -8.937, 10612.752, 228.292, 52627.196 21/01/10,19:55:08,00,10,1, 11.8,1,1, -8.934, 10612.751, 228.292, 52627.196 21/01/10,19:55:08,01,10,1, 11.8,1,1, -8.934, 10612.784, 228.288, 52627.164 21/01/10,19:55:08,02,10,1, 11.8,1,1, -8.934, 10612.799, 228.301, 52627.195 21/01/10,19:55:08,03,10,1, 11.8,1,1, -8.934, 10612.813, 228.267, 52627.158 21/01/10,19:55:08,04,10,1, 11.8,1,1, -8.934, 10612.816, 228.266, 52627.139 21/01/10,19:55:08,05,10,1, 11.8,1,1, -8.934, 10612.825, 228.268, 52627.138 21/01/10,19:55:08,06,10,1, 11.8,1,1, -8.934, 10612.838, 228.262, 52627.118 21/01/10,19:55:08,07,10,1, 11.8,1,1, -8.934, 10612.862, 228.243, 52627.134 21/01/10,19:55:08,08,10,1, 11.8,1,1, -8.934, 10612.911, 228.261, 52627.127 21/01/10,19:55:08,09,10,1, 11.8,1,1, -8.934, 10612.889, 228.247, 52627.116 21/01/10,19:55:08,10,10,1, 11.8,1,1, -8.934, 10612.913, 228.217, 52627.112 21/01/10,19:55:08,11,10,1, 11.8,1,1, -8.934, 10612.908, 228.248, 52627.378 21/01/10,19:55:08,12,10,1, 11.8,1,1, -8.934, 10613.017, 228.229, 52627.078 21/01/10,19:55:08,13,10,1, 11.8,1,1, -8.934, 10612.967, 228.213, 52627.036 21/01/10,19:55:08,14,10,1, 11.8,1,1, -8.934, 10613.004, 228.187, 52627.057 21/01/10,19:55:08,15,10,1, 11.8,1,1, -8.934, 10613.029, 228.194, 52627.086 21/01/10,19:55:08,16,10,1, 11.8,1,1, -8.934, 10613.023, 228.192, 52627.069 21/01/10,19:55:08,17,10,1, 11.8,1,1, -8.934, 10613.048, 228.181, 52627.073 21/01/10,19:55:08,18,10,1, 11.8,1,1, -8.934, 10613.056, 228.185, 52627.060 21/01/10,19:55:08,19,10,1, 11.8,1,1, -8.934, 10613.040, 228.187, 52627.066 21/01/10,19:55:09,00,10,1, 11.8,1,1, -8.936, 10613.035, 228.187, 52627.066 21/01/10,19:55:09,01,10,1, 11.8,1,1, -8.936, 10613.111, 228.178, 52627.065 21/01/10,19:55:09,02,10,1, 11.8,1,1, -8.936, 10613.128, 228.163, 52627.045 21/01/10,19:55:09,03,10,1, 11.8,1,1, -8.936, 10613.144, 228.161, 52627.037 21/01/10,19:55:09,04,10,1, 11.8,1,1, -8.936, 10613.156, 228.163, 52627.079 21/01/10,19:55:09,05,10,1, 11.8,1,1, -8.936, 10613.169, 228.151, 52627.020 21/01/10,19:55:09,06,10,1, 11.8,1,1, -8.936, 10613.169, 228.134, 52627.035 21/01/10,19:55:09,07,10,1, 11.8,1,1, -8.936, 10613.181, 228.114, 52627.026 21/01/10,19:55:09,08,10,1, 11.8,1,1, -8.936, 10613.214, 228.130, 52627.056 21/01/10,19:55:09,09,10,1, 11.8,1,1, -8.936, 10613.228, 228.114, 52627.018 21/01/10,19:55:09,10,10,1, 11.8,1,1, -8.936, 10613.236, 228.140, 52626.976 21/01/10,19:55:09,11,10,1, 11.8,1,1, -8.936, 10613.245, 228.119, 52627.023 21/01/10,19:55:09,12,10,1, 11.8,1,1, -8.936, 10613.283, 228.104, 52627.013 21/01/10,19:55:09,13,10,1, 11.8,1,1, -8.936, 10613.316, 228.100, 52626.980 21/01/10,19:55:09,14,10,1, 11.8,1,1, -8.936, 10613.309, 228.118, 52627.007 21/01/10,19:55:09,15,10,1, 11.8,1,1, -8.936, 10613.348, 228.097, 52626.974 21/01/10,19:55:09,16,10,1, 11.8,1,1, -8.936, 10613.333, 228.077, 52626.978 21/01/10,19:55:09,17,10,1, 11.8,1,1, -8.936, 10613.351, 228.075, 52626.937 21/01/10,19:55:09,18,10,1, 11.8,1,1, -8.936, 10613.380, 228.067, 52626.957 21/01/10,19:55:09,19,10,1, 11.8,1,1, -8.936, 10613.399, 228.089, 52627.009 21/01/10,19:55:10,00,10,1, 11.8,1,1, -8.938, 10613.394, 228.089, 52627.009 21/01/10,19:55:10,01,10,1, 11.8,1,1, -8.938, 10613.403, 228.083, 52626.934 21/01/10,19:55:10,02,10,1, 11.8,1,1, -8.938, 10613.461, 228.076, 52626.911 21/01/10,19:55:10,03,10,1, 11.8,1,1, -8.938, 10613.494, 228.055, 52626.932 21/01/10,19:55:10,04,10,1, 11.8,1,1, -8.938, 10613.488, 228.045, 52626.914 21/01/10,19:55:10,05,10,1, 11.8,1,1, -8.938, 10613.487, 228.027, 52626.927 21/01/10,19:55:10,06,10,1, 11.8,1,1, -8.938, 10613.521, 228.046, 52626.891 21/01/10,19:55:10,07,10,1, 11.8,1,1, -8.938, 10613.549, 228.052, 52626.890 21/01/10,19:55:10,08,10,1, 11.8,1,1, -8.938, 10613.550, 228.017, 52626.890 21/01/10,19:55:10,09,10,1, 11.8,1,1, -8.938, 10613.581, 228.008, 52626.863 21/01/10,19:55:10,10,10,1, 11.8,1,1, -8.938, 10613.589, 228.026, 52626.903 21/01/10,19:55:10,11,10,1, 11.8,1,1, -8.938, 10613.650, 228.015, 52627.002 21/01/10,19:55:10,12,10,1, 11.8,1,1, -8.938, 10613.607, 228.016, 52626.813 21/01/10,19:55:10,13,10,1, 11.8,1,1, -8.938, 10613.597, 228.010, 52627.145 21/01/10,19:55:10,14,10,1, 11.8,1,1, -8.938, 10613.683, 227.981, 52626.835 21/01/10,19:55:10,15,10,1, 11.8,1,1, -8.938, 10613.694, 227.975, 52626.790 21/01/10,19:55:10,16,10,1, 11.8,1,1, -8.938, 10613.668, 227.985, 52626.807 21/01/10,19:55:10,17,10,1, 11.8,1,1, -8.938, 10613.706, 227.986, 52626.797 21/01/10,19:55:10,18,10,1, 11.8,1,1, -8.938, 10613.737, 227.969, 52626.789 21/01/10,19:55:10,19,10,1, 11.8,1,1, -8.938, 10613.747, 227.966, 52626.766 21/01/10,19:55:11,00,10,1, 11.9,1,1, -8.937, 10613.744, 227.966, 52626.766 21/01/10,19:55:11,01,10,1, 11.9,1,1, -8.937, 10613.781, 227.936, 52626.784 21/01/10,19:55:11,02,10,1, 11.9,1,1, -8.937, 10613.775, 227.929, 52626.785 21/01/10,19:55:11,03,10,1, 11.9,1,1, -8.937, 10613.803, 227.934, 52626.775 21/01/10,19:55:11,04,10,1, 11.9,1,1, -8.937, 10613.808, 227.928, 52626.763 21/01/10,19:55:11,05,10,1, 11.9,1,1, -8.937, 10613.826, 227.915, 52626.780 21/01/10,19:55:11,06,10,1, 11.9,1,1, -8.937, 10613.866, 227.910, 52626.800 21/01/10,19:55:11,07,10,1, 11.9,1,1, -8.937, 10613.873, 227.905, 52626.786 21/01/10,19:55:11,08,10,1, 11.9,1,1, -8.937, 10613.865, 227.879, 52626.731 21/01/10,19:55:11,09,10,1, 11.9,1,1, -8.937, 10613.920, 227.891, 52626.736 21/01/10,19:55:11,10,10,1, 11.9,1,1, -8.937, 10613.911, 227.872, 52626.740 21/01/10,19:55:11,11,10,1, 11.9,1,1, -8.937, 10613.945, 227.888, 52626.748 21/01/10,19:55:11,12,10,1, 11.9,1,1, -8.937, 10613.954, 227.845, 52626.762 21/01/10,19:55:11,13,10,1, 11.9,1,1, -8.937, 10613.960, 227.860, 52626.710 21/01/10,19:55:11,14,10,1, 11.9,1,1, -8.937, 10613.970, 227.841, 52626.707 21/01/10,19:55:11,15,10,1, 11.9,1,1, -8.937, 10614.008, 227.833, 52626.755 21/01/10,19:55:11,16,10,1, 11.9,1,1, -8.937, 10614.005, 227.821, 52626.711 21/01/10,19:55:11,17,10,1, 11.9,1,1, -8.937, 10614.035, 227.826, 52626.691 21/01/10,19:55:11,18,10,1, 11.9,1,1, -8.937, 10614.059, 227.806, 52626.675 21/01/10,19:55:11,19,10,1, 11.9,1,1, -8.937, 10614.068, 227.802, 52626.690 21/01/10,19:55:12,00,10,1, 11.7,1,1, -8.937, 10614.061, 227.802, 52626.690 21/01/10,19:55:12,01,10,1, 11.7,1,1, -8.937, 10614.085, 227.774, 52626.678 21/01/10,19:55:12,02,10,1, 11.7,1,1, -8.937, 10614.109, 227.792, 52626.672 21/01/10,19:55:12,03,10,1, 11.7,1,1, -8.937, 10614.100, 227.792, 52626.661 21/01/10,19:55:12,04,10,1, 11.7,1,1, -8.937, 10614.157, 227.771, 52626.647 21/01/10,19:55:12,05,10,1, 11.7,1,1, -8.937, 10614.135, 227.791, 52626.670 21/01/10,19:55:12,06,10,1, 11.7,1,1, -8.937, 10614.165, 227.789, 52626.641 21/01/10,19:55:12,07,10,1, 11.7,1,1, -8.937, 10614.187, 227.758, 52626.654 21/01/10,19:55:12,08,10,1, 11.7,1,1, -8.937, 10614.183, 227.739, 52626.636 21/01/10,19:55:12,09,10,1, 11.7,1,1, -8.937, 10614.244, 227.740, 52626.640 21/01/10,19:55:12,10,10,1, 11.7,1,1, -8.937, 10614.237, 227.758, 52626.605 21/01/10,19:55:12,11,10,1, 11.7,1,1, -8.937, 10614.243, 227.726, 52626.580 21/01/10,19:55:12,12,10,1, 11.7,1,1, -8.937, 10614.253, 227.735, 52626.617 21/01/10,19:55:12,13,10,1, 11.7,1,1, -8.937, 10614.286, 227.718, 52626.602 21/01/10,19:55:12,14,10,1, 11.7,1,1, -8.937, 10614.333, 227.719, 52626.619 21/01/10,19:55:12,15,10,1, 11.7,1,1, -8.937, 10614.316, 227.716, 52626.594 21/01/10,19:55:12,16,10,1, 11.7,1,1, -8.937, 10614.332, 227.680, 52626.611 21/01/10,19:55:12,17,10,1, 11.7,1,1, -8.937, 10614.364, 227.680, 52626.562 21/01/10,19:55:12,18,10,1, 11.7,1,1, -8.937, 10614.364, 227.656, 52626.568 21/01/10,19:55:12,19,10,1, 11.7,1,1, -8.937, 10614.404, 227.656, 52626.545 21/01/10,19:55:13,00,10,1, 11.9,1,1, -8.939, 10614.403, 227.656, 52626.545 21/01/10,19:55:13,01,10,1, 11.9,1,1, -8.939, 10614.411, 227.626, 52626.556 21/01/10,19:55:13,02,10,1, 11.9,1,1, -8.939, 10614.454, 227.634, 52626.545 21/01/10,19:55:13,03,10,1, 11.9,1,1, -8.939, 10614.496, 227.640, 52626.541 21/01/10,19:55:13,04,10,1, 11.9,1,1, -8.939, 10614.504, 227.623, 52626.571 21/01/10,19:55:13,05,10,1, 11.9,1,1, -8.939, 10614.482, 227.608, 52626.540 21/01/10,19:55:13,06,10,1, 11.9,1,1, -8.939, 10614.511, 227.589, 52626.547 21/01/10,19:55:13,07,10,1, 11.9,1,1, -8.939, 10614.554, 227.603, 52626.531 21/01/10,19:55:13,08,10,1, 11.9,1,1, -8.939, 10614.560, 227.594, 52626.524 21/01/10,19:55:13,09,10,1, 11.9,1,1, -8.939, 10614.588, 227.567, 52626.516 21/01/10,19:55:13,10,10,1, 11.9,1,1, -8.939, 10614.590, 227.580, 52626.739 21/01/10,19:55:13,11,10,1, 11.9,1,1, -8.939, 10614.618, 227.548, 52626.366 21/01/10,19:55:13,12,10,1, 11.9,1,1, -8.939, 10614.638, 227.549, 52626.437 21/01/10,19:55:13,13,10,1, 11.9,1,1, -8.939, 10614.635, 227.543, 52626.451 21/01/10,19:55:13,14,10,1, 11.9,1,1, -8.939, 10614.642, 227.533, 52626.478 21/01/10,19:55:13,15,10,1, 11.9,1,1, -8.939, 10614.685, 227.532, 52626.474 21/01/10,19:55:13,16,10,1, 11.9,1,1, -8.939, 10614.692, 227.538, 52626.463 21/01/10,19:55:13,17,10,1, 11.9,1,1, -8.939, 10614.698, 227.511, 52626.440 21/01/10,19:55:13,18,10,1, 11.9,1,1, -8.939, 10614.723, 227.538, 52626.484 21/01/10,19:55:13,19,10,1, 11.9,1,1, -8.939, 10614.739, 227.478, 52626.452 21/01/10,19:55:14,00,10,1, 11.9,1,1, -8.937, 10614.737, 227.478, 52626.452 21/01/10,19:55:14,01,10,1, 11.9,1,1, -8.937, 10614.808, 227.485, 52626.330 21/01/10,19:55:14,02,10,1, 11.9,1,1, -8.937, 10614.773, 227.481, 52626.395 21/01/10,19:55:14,03,10,1, 11.9,1,1, -8.937, 10614.761, 227.475, 52626.370 21/01/10,19:55:14,04,10,1, 11.9,1,1, -8.937, 10614.818, 227.463, 52626.371 21/01/10,19:55:14,05,10,1, 11.9,1,1, -8.937, 10614.841, 227.468, 52626.405 21/01/10,19:55:14,06,10,1, 11.9,1,1, -8.937, 10614.836, 227.460, 52626.425 21/01/10,19:55:14,07,10,1, 11.9,1,1, -8.937, 10614.861, 227.455, 52626.421 21/01/10,19:55:14,08,10,1, 11.9,1,1, -8.937, 10614.860, 227.419, 52626.373 21/01/10,19:55:14,09,10,1, 11.9,1,1, -8.937, 10614.909, 227.431, 52626.229 21/01/10,19:55:14,10,10,1, 11.9,1,1, -8.937, 10614.925, 227.419, 52626.385 21/01/10,19:55:14,11,10,1, 11.9,1,1, -8.937, 10614.931, 227.414, 52626.350 21/01/10,19:55:14,12,10,1, 11.9,1,1, -8.937, 10614.953, 227.399, 52626.373 21/01/10,19:55:14,13,10,1, 11.9,1,1, -8.937, 10614.942, 227.411, 52626.382 21/01/10,19:55:14,14,10,1, 11.9,1,1, -8.937, 10614.963, 227.415, 52626.398 21/01/10,19:55:14,15,10,1, 11.9,1,1, -8.937, 10614.989, 227.390, 52626.358 21/01/10,19:55:14,16,10,1, 11.9,1,1, -8.937, 10614.989, 227.387, 52626.367 21/01/10,19:55:14,17,10,1, 11.9,1,1, -8.937, 10615.025, 227.373, 52626.345 21/01/10,19:55:14,18,10,1, 11.9,1,1, -8.937, 10615.033, 227.360, 52626.321 21/01/10,19:55:14,19,10,1, 11.9,1,1, -8.937, 10615.041, 227.385, 52626.344 21/01/10,19:55:15,00,10,1, 11.9,1,1, -8.937, 10615.038, 227.385, 52626.344 21/01/10,19:55:15,01,10,1, 11.9,1,1, -8.937, 10615.071, 227.334, 52626.329 21/01/10,19:55:15,02,10,1, 11.9,1,1, -8.937, 10615.085, 227.333, 52626.325 21/01/10,19:55:15,03,10,1, 11.9,1,1, -8.937, 10615.110, 227.351, 52626.319 21/01/10,19:55:15,04,10,1, 11.9,1,1, -8.937, 10615.104, 227.325, 52626.292 21/01/10,19:55:15,05,10,1, 11.9,1,1, -8.937, 10615.133, 227.344, 52626.350 21/01/10,19:55:15,06,10,1, 11.9,1,1, -8.937, 10615.158, 227.347, 52626.406 21/01/10,19:55:15,07,10,1, 11.9,1,1, -8.937, 10615.173, 227.344, 52626.394 21/01/10,19:55:15,08,10,1, 11.9,1,1, -8.937, 10615.196, 227.336, 52626.388 21/01/10,19:55:15,09,10,1, 11.9,1,1, -8.937, 10615.225, 227.339, 52626.413 21/01/10,19:55:15,10,10,1, 11.9,1,1, -8.937, 10615.201, 227.298, 52626.340 21/01/10,19:55:15,11,10,1, 11.9,1,1, -8.937, 10615.226, 227.332, 52626.371 21/01/10,19:55:15,12,10,1, 11.9,1,1, -8.937, 10615.258, 227.300, 52626.370 21/01/10,19:55:15,13,10,1, 11.9,1,1, -8.937, 10615.275, 227.292, 52626.351 21/01/10,19:55:15,14,10,1, 11.9,1,1, -8.937, 10615.260, 227.301, 52626.377 21/01/10,19:55:15,15,10,1, 11.9,1,1, -8.937, 10615.276, 227.278, 52626.214 21/01/10,19:55:15,16,10,1, 11.9,1,1, -8.937, 10615.289, 227.290, 52626.326 21/01/10,19:55:15,17,10,1, 11.9,1,1, -8.937, 10615.293, 227.268, 52626.343 21/01/10,19:55:15,18,10,1, 11.9,1,1, -8.937, 10615.308, 227.264, 52626.338 21/01/10,19:55:15,19,10,1, 11.9,1,1, -8.937, 10615.332, 227.247, 52626.307 21/01/10,19:55:16,00,10,1, 11.9,1,1, -8.937, 10615.330, 227.247, 52626.307 21/01/10,19:55:16,01,10,1, 11.9,1,1, -8.937, 10615.366, 227.262, 52626.289 21/01/10,19:55:16,02,10,1, 11.9,1,1, -8.937, 10615.401, 227.273, 52626.299 21/01/10,19:55:16,03,10,1, 11.9,1,1, -8.937, 10615.415, 227.238, 52626.311 21/01/10,19:55:16,04,10,1, 11.9,1,1, -8.937, 10615.431, 227.248, 52626.299 21/01/10,19:55:16,05,10,1, 11.9,1,1, -8.937, 10615.422, 227.232, 52626.322 21/01/10,19:55:16,06,10,1, 11.9,1,1, -8.937, 10615.461, 227.234, 52626.310 21/01/10,19:55:16,07,10,1, 11.9,1,1, -8.937, 10615.494, 227.237, 52626.304 21/01/10,19:55:16,08,10,1, 11.9,1,1, -8.937, 10615.482, 227.195, 52626.369 21/01/10,19:55:16,09,10,1, 11.9,1,1, -8.937, 10615.487, 227.215, 52626.241 21/01/10,19:55:16,10,10,1, 11.9,1,1, -8.937, 10615.505, 227.193, 52626.283 21/01/10,19:55:16,11,10,1, 11.9,1,1, -8.937, 10615.527, 227.196, 52626.271 21/01/10,19:55:16,12,10,1, 11.9,1,1, -8.937, 10615.548, 227.173, 52626.267 21/01/10,19:55:16,13,10,1, 11.9,1,1, -8.937, 10615.575, 227.194, 52626.235 21/01/10,19:55:16,14,10,1, 11.9,1,1, -8.937, 10615.585, 227.180, 52626.239 21/01/10,19:55:16,15,10,1, 11.9,1,1, -8.937, 10615.603, 227.173, 52626.221 21/01/10,19:55:16,16,10,1, 11.9,1,1, -8.937, 10615.606, 227.174, 52626.242 21/01/10,19:55:16,17,10,1, 11.9,1,1, -8.937, 10615.634, 227.150, 52626.228 21/01/10,19:55:16,18,10,1, 11.9,1,1, -8.937, 10615.656, 227.157, 52626.188 21/01/10,19:55:16,19,10,1, 11.9,1,1, -8.937, 10615.687, 227.170, 52626.251 21/01/10,19:55:17,00,10,1, 11.8,1,1, -8.940, 10615.680, 227.170, 52626.251 21/01/10,19:55:17,01,10,1, 11.8,1,1, -8.940, 10615.706, 227.178, 52626.212 21/01/10,19:55:17,02,10,1, 11.8,1,1, -8.940, 10615.712, 227.134, 52626.168 21/01/10,19:55:17,03,10,1, 11.8,1,1, -8.940, 10615.729, 227.136, 52626.215 21/01/10,19:55:17,04,10,1, 11.8,1,1, -8.940, 10615.772, 227.145, 52626.316 21/01/10,19:55:17,05,10,1, 11.8,1,1, -8.940, 10615.723, 227.154, 52626.188 21/01/10,19:55:17,06,10,1, 11.8,1,1, -8.940, 10615.754, 227.134, 52626.243 21/01/10,19:55:17,07,10,1, 11.8,1,1, -8.940, 10615.760, 227.101, 52626.194 21/01/10,19:55:17,08,10,1, 11.8,1,1, -8.940, 10615.814, 227.142, 52626.182 21/01/10,19:55:17,09,10,1, 11.8,1,1, -8.940, 10615.856, 227.116, 52626.160 21/01/10,19:55:17,10,10,1, 11.8,1,1, -8.940, 10615.845, 227.112, 52626.172 21/01/10,19:55:17,11,10,1, 11.8,1,1, -8.940, 10615.876, 227.118, 52626.150 21/01/10,19:55:17,12,10,1, 11.8,1,1, -8.940, 10615.869, 227.114, 52626.155 21/01/10,19:55:17,13,10,1, 11.8,1,1, -8.940, 10615.909, 227.098, 52626.172 21/01/10,19:55:17,14,10,1, 11.8,1,1, -8.940, 10615.908, 227.077, 52626.164 21/01/10,19:55:17,15,10,1, 11.8,1,1, -8.940, 10615.905, 227.070, 52626.130 21/01/10,19:55:17,16,10,1, 11.8,1,1, -8.940, 10615.948, 227.060, 52626.135 21/01/10,19:55:17,17,10,1, 11.8,1,1, -8.940, 10615.963, 227.074, 52626.118 21/01/10,19:55:17,18,10,1, 11.8,1,1, -8.940, 10615.981, 227.075, 52626.127 21/01/10,19:55:17,19,10,1, 11.8,1,1, -8.940, 10615.979, 227.040, 52626.111 21/01/10,19:55:18,00,10,1, 11.8,1,1, -8.935, 10615.972, 227.040, 52626.111 21/01/10,19:55:18,01,10,1, 11.8,1,1, -8.935, 10616.030, 227.044, 52626.117 21/01/10,19:55:18,02,10,1, 11.8,1,1, -8.935, 10616.034, 227.061, 52626.139 21/01/10,19:55:18,03,10,1, 11.8,1,1, -8.935, 10616.037, 227.049, 52626.110 21/01/10,19:55:18,04,10,1, 11.8,1,1, -8.935, 10616.090, 227.047, 52626.113 21/01/10,19:55:18,05,10,1, 11.8,1,1, -8.935, 10616.082, 227.026, 52626.082 21/01/10,19:55:18,06,10,1, 11.8,1,1, -8.935, 10616.091, 227.019, 52626.093 21/01/10,19:55:18,07,10,1, 11.8,1,1, -8.935, 10616.125, 227.034, 52626.092 21/01/10,19:55:18,08,10,1, 11.8,1,1, -8.935, 10616.146, 227.006, 52626.071 21/01/10,19:55:18,09,10,1, 11.8,1,1, -8.935, 10616.140, 227.001, 52626.099 21/01/10,19:55:18,10,10,1, 11.8,1,1, -8.935, 10616.184, 227.000, 52626.051 21/01/10,19:55:18,11,10,1, 11.8,1,1, -8.935, 10616.184, 226.995, 52626.074 21/01/10,19:55:18,12,10,1, 11.8,1,1, -8.935, 10616.215, 226.996, 52626.013 21/01/10,19:55:18,13,10,1, 11.8,1,1, -8.935, 10616.236, 226.998, 52626.053 21/01/10,19:55:18,14,10,1, 11.8,1,1, -8.935, 10616.233, 227.012, 52626.063 21/01/10,19:55:18,15,10,1, 11.8,1,1, -8.935, 10616.264, 226.984, 52626.051 21/01/10,19:55:18,16,10,1, 11.8,1,1, -8.935, 10616.295, 226.962, 52626.074 21/01/10,19:55:18,17,10,1, 11.8,1,1, -8.935, 10616.309, 226.949, 52625.897 21/01/10,19:55:18,18,10,1, 11.8,1,1, -8.935, 10616.340, 226.972, 52625.995 21/01/10,19:55:18,19,10,1, 11.8,1,1, -8.935, 10616.345, 226.937, 52626.000 21/01/10,19:55:19,00,10,1, 11.8,1,1, -8.937, 10616.339, 226.937, 52626.000 21/01/10,19:55:19,01,10,1, 11.8,1,1, -8.937, 10616.364, 226.934, 52626.017 21/01/10,19:55:19,02,10,1, 11.8,1,1, -8.937, 10616.375, 226.939, 52625.964 21/01/10,19:55:19,03,10,1, 11.8,1,1, -8.937, 10616.393, 226.940, 52625.994 21/01/10,19:55:19,04,10,1, 11.8,1,1, -8.937, 10616.421, 226.951, 52626.009 21/01/10,19:55:19,05,10,1, 11.8,1,1, -8.937, 10616.442, 226.941, 52625.986 21/01/10,19:55:19,06,10,1, 11.8,1,1, -8.937, 10616.484, 226.919, 52626.018 21/01/10,19:55:19,07,10,1, 11.8,1,1, -8.937, 10616.486, 226.903, 52625.997 21/01/10,19:55:19,08,10,1, 11.8,1,1, -8.937, 10616.502, 226.920, 52625.990 21/01/10,19:55:19,09,10,1, 11.8,1,1, -8.937, 10616.505, 226.912, 52625.973 21/01/10,19:55:19,10,10,1, 11.8,1,1, -8.937, 10616.510, 226.910, 52625.967 21/01/10,19:55:19,11,10,1, 11.8,1,1, -8.937, 10616.554, 226.908, 52625.929 21/01/10,19:55:19,12,10,1, 11.8,1,1, -8.937, 10616.580, 226.905, 52625.940 21/01/10,19:55:19,13,10,1, 11.8,1,1, -8.937, 10616.587, 226.901, 52625.955 21/01/10,19:55:19,14,10,1, 11.8,1,1, -8.937, 10616.588, 226.880, 52625.944 21/01/10,19:55:19,15,10,1, 11.8,1,1, -8.937, 10616.606, 226.862, 52625.945 21/01/10,19:55:19,16,10,1, 11.8,1,1, -8.937, 10616.641, 226.862, 52625.918 21/01/10,19:55:19,17,10,1, 11.8,1,1, -8.937, 10616.646, 226.874, 52625.917 21/01/10,19:55:19,18,10,1, 11.8,1,1, -8.937, 10616.693, 226.871, 52625.790 21/01/10,19:55:19,19,10,1, 11.8,1,1, -8.937, 10616.696, 226.872, 52625.859 21/01/10,19:55:20,00,10,1, 11.8,1,1, -8.934, 10616.690, 226.872, 52625.859 21/01/10,19:55:20,01,10,1, 11.8,1,1, -8.934, 10616.743, 226.855, 52625.912 21/01/10,19:55:20,02,10,1, 11.8,1,1, -8.934, 10616.744, 226.874, 52625.918 21/01/10,19:55:20,03,10,1, 11.8,1,1, -8.934, 10616.749, 226.850, 52625.939 21/01/10,19:55:20,04,10,1, 11.8,1,1, -8.934, 10616.769, 226.846, 52625.916 21/01/10,19:55:20,05,10,1, 11.8,1,1, -8.934, 10616.795, 226.834, 52625.869 21/01/10,19:55:20,06,10,1, 11.8,1,1, -8.934, 10616.804, 226.815, 52625.810 21/01/10,19:55:20,07,10,1, 11.8,1,1, -8.934, 10616.836, 226.816, 52625.817 21/01/10,19:55:20,08,10,1, 11.8,1,1, -8.934, 10616.846, 226.813, 52625.803 21/01/10,19:55:20,09,10,1, 11.8,1,1, -8.934, 10616.861, 226.798, 52625.758 21/01/10,19:55:20,10,10,1, 11.8,1,1, -8.934, 10616.875, 226.793, 52625.789 21/01/10,19:55:20,11,10,1, 11.8,1,1, -8.934, 10616.898, 226.805, 52625.788 21/01/10,19:55:20,12,10,1, 11.8,1,1, -8.934, 10616.901, 226.780, 52625.770 21/01/10,19:55:20,13,10,1, 11.8,1,1, -8.934, 10616.943, 226.778, 52625.765 21/01/10,19:55:20,14,10,1, 11.8,1,1, -8.934, 10616.982, 226.793, 52625.770 21/01/10,19:55:20,15,10,1, 11.8,1,1, -8.934, 10616.994, 226.780, 52625.736 21/01/10,19:55:20,16,10,1, 11.8,1,1, -8.934, 10616.996, 226.753, 52625.735 21/01/10,19:55:20,17,10,1, 11.8,1,1, -8.934, 10617.010, 226.790, 52625.728 21/01/10,19:55:20,18,10,1, 11.8,1,1, -8.934, 10617.023, 226.779, 52625.723 21/01/10,19:55:20,19,10,1, 11.8,1,1, -8.934, 10617.036, 226.766, 52625.700 21/01/10,19:55:21,00,10,1, 11.9,1,1, -8.933, 10617.032, 226.766, 52625.700 21/01/10,19:55:21,01,10,1, 11.9,1,1, -8.933, 10617.086, 226.763, 52625.734 21/01/10,19:55:21,02,10,1, 11.9,1,1, -8.933, 10617.085, 226.745, 52625.726 21/01/10,19:55:21,03,10,1, 11.9,1,1, -8.933, 10617.103, 226.718, 52625.731 21/01/10,19:55:21,04,10,1, 11.9,1,1, -8.933, 10617.122, 226.757, 52625.708 21/01/10,19:55:21,05,10,1, 11.9,1,1, -8.933, 10617.131, 226.723, 52625.729 21/01/10,19:55:21,06,10,1, 11.9,1,1, -8.933, 10617.167, 226.715, 52625.706 21/01/10,19:55:21,07,10,1, 11.9,1,1, -8.933, 10617.178, 226.725, 52625.650 21/01/10,19:55:21,08,10,1, 11.9,1,1, -8.933, 10617.184, 226.713, 52625.631 21/01/10,19:55:21,09,10,1, 11.9,1,1, -8.933, 10617.204, 226.697, 52625.632 21/01/10,19:55:21,10,10,1, 11.9,1,1, -8.933, 10617.230, 226.707, 52625.682 21/01/10,19:55:21,11,10,1, 11.9,1,1, -8.933, 10617.239, 226.700, 52625.656 21/01/10,19:55:21,12,10,1, 11.9,1,1, -8.933, 10617.249, 226.694, 52625.630 21/01/10,19:55:21,13,10,1, 11.9,1,1, -8.933, 10617.278, 226.667, 52625.622 21/01/10,19:55:21,14,10,1, 11.9,1,1, -8.933, 10617.291, 226.696, 52625.617 21/01/10,19:55:21,15,10,1, 11.9,1,1, -8.933, 10617.306, 226.692, 52625.679 21/01/10,19:55:21,16,10,1, 11.9,1,1, -8.933, 10617.314, 226.647, 52625.605 21/01/10,19:55:21,17,10,1, 11.9,1,1, -8.933, 10617.348, 226.645, 52625.616 21/01/10,19:55:21,18,10,1, 11.9,1,1, -8.933, 10617.356, 226.658, 52625.608 21/01/10,19:55:21,19,10,1, 11.9,1,1, -8.933, 10617.402, 226.646, 52625.603 21/01/10,19:55:22,00,10,1, 11.9,1,1, -8.933, 10617.399, 226.646, 52625.603 21/01/10,19:55:22,01,10,1, 11.9,1,1, -8.933, 10617.440, 226.659, 52625.623 21/01/10,19:55:22,02,10,1, 11.9,1,1, -8.933, 10617.462, 226.648, 52625.628 21/01/10,19:55:22,03,10,1, 11.9,1,1, -8.933, 10617.464, 226.632, 52625.561 21/01/10,19:55:22,04,10,1, 11.9,1,1, -8.933, 10617.476, 226.628, 52625.617 21/01/10,19:55:22,05,10,1, 11.9,1,1, -8.933, 10617.497, 226.644, 52625.582 21/01/10,19:55:22,06,10,1, 11.9,1,1, -8.933, 10617.533, 226.602, 52625.481 21/01/10,19:55:22,07,10,1, 11.9,1,1, -8.933, 10617.490, 226.645, 52625.628 21/01/10,19:55:22,08,10,1, 11.9,1,1, -8.933, 10617.523, 226.626, 52625.584 21/01/10,19:55:22,09,10,1, 11.9,1,1, -8.933, 10617.550, 226.620, 52625.573 21/01/10,19:55:22,10,10,1, 11.9,1,1, -8.933, 10617.615, 226.594, 52625.381 21/01/10,19:55:22,11,10,1, 11.9,1,1, -8.933, 10617.622, 226.585, 52625.542 21/01/10,19:55:22,12,10,1, 11.9,1,1, -8.933, 10617.617, 226.587, 52625.531 21/01/10,19:55:22,13,10,1, 11.9,1,1, -8.933, 10617.629, 226.608, 52625.541 21/01/10,19:55:22,14,10,1, 11.9,1,1, -8.933, 10617.644, 226.616, 52625.567 21/01/10,19:55:22,15,10,1, 11.9,1,1, -8.933, 10617.667, 226.590, 52625.511 21/01/10,19:55:22,16,10,1, 11.9,1,1, -8.933, 10617.691, 226.590, 52625.538 21/01/10,19:55:22,17,10,1, 11.9,1,1, -8.933, 10617.698, 226.564, 52625.511 21/01/10,19:55:22,18,10,1, 11.9,1,1, -8.933, 10617.731, 226.553, 52625.484 21/01/10,19:55:22,19,10,1, 11.9,1,1, -8.933, 10617.748, 226.552, 52625.496 21/01/10,19:55:23,00,10,1, 11.9,1,1, -8.936, 10617.741, 226.552, 52625.496 21/01/10,19:55:23,01,10,1, 11.9,1,1, -8.936, 10617.757, 226.530, 52625.461 21/01/10,19:55:23,02,10,1, 11.9,1,1, -8.936, 10617.779, 226.549, 52625.463 21/01/10,19:55:23,03,10,1, 11.9,1,1, -8.936, 10617.799, 226.529, 52625.466 21/01/10,19:55:23,04,10,1, 11.9,1,1, -8.936, 10617.814, 226.517, 52625.480 21/01/10,19:55:23,05,10,1, 11.9,1,1, -8.936, 10617.819, 226.541, 52625.594 21/01/10,19:55:23,06,10,1, 11.9,1,1, -8.936, 10617.867, 226.511, 52625.475 21/01/10,19:55:23,07,10,1, 11.9,1,1, -8.936, 10617.885, 226.537, 52625.439 21/01/10,19:55:23,08,10,1, 11.9,1,1, -8.936, 10617.844, 226.507, 52625.452 21/01/10,19:55:23,09,10,1, 11.9,1,1, -8.936, 10617.899, 226.491, 52625.302 21/01/10,19:55:23,10,10,1, 11.9,1,1, -8.936, 10617.885, 226.515, 52625.464 21/01/10,19:55:23,11,10,1, 11.9,1,1, -8.936, 10617.920, 226.516, 52625.476 21/01/10,19:55:23,12,10,1, 11.9,1,1, -8.936, 10617.916, 226.495, 52625.449 21/01/10,19:55:23,13,10,1, 11.9,1,1, -8.936, 10617.948, 226.482, 52625.411 21/01/10,19:55:23,14,10,1, 11.9,1,1, -8.936, 10617.969, 226.504, 52625.450 21/01/10,19:55:23,15,10,1, 11.9,1,1, -8.936, 10617.986, 226.465, 52625.416 21/01/10,19:55:23,16,10,1, 11.9,1,1, -8.936, 10618.019, 226.476, 52625.380 21/01/10,19:55:23,17,10,1, 11.9,1,1, -8.936, 10618.006, 226.473, 52625.368 21/01/10,19:55:23,18,10,1, 11.9,1,1, -8.936, 10618.033, 226.456, 52625.373 21/01/10,19:55:23,19,10,1, 11.9,1,1, -8.936, 10618.068, 226.446, 52625.360 21/01/10,19:55:24,00,10,1, 11.9,1,1, -8.938, 10618.067, 226.446, 52625.360 21/01/10,19:55:24,01,10,1, 11.9,1,1, -8.938, 10618.091, 226.445, 52625.375 21/01/10,19:55:24,02,10,1, 11.9,1,1, -8.938, 10618.118, 226.433, 52625.372 21/01/10,19:55:24,03,10,1, 11.9,1,1, -8.938, 10618.119, 226.408, 52625.045 21/01/10,19:55:24,04,10,1, 11.9,1,1, -8.938, 10618.085, 226.433, 52625.426 21/01/10,19:55:24,05,10,1, 11.9,1,1, -8.938, 10618.127, 226.445, 52625.443 21/01/10,19:55:24,06,10,1, 11.9,1,1, -8.938, 10618.144, 226.427, 52625.417 21/01/10,19:55:24,07,10,1, 11.9,1,1, -8.938, 10618.133, 226.449, 52625.380 21/01/10,19:55:24,08,10,1, 11.9,1,1, -8.938, 10618.203, 226.409, 52625.351 21/01/10,19:55:24,09,10,1, 11.9,1,1, -8.938, 10618.218, 226.437, 52625.377 21/01/10,19:55:24,10,10,1, 11.9,1,1, -8.938, 10618.231, 226.403, 52625.341 21/01/10,19:55:24,11,10,1, 11.9,1,1, -8.938, 10618.251, 226.410, 52625.318 21/01/10,19:55:24,12,10,1, 11.9,1,1, -8.938, 10618.267, 226.386, 52625.246 21/01/10,19:55:24,13,10,1, 11.9,1,1, -8.938, 10618.275, 226.417, 52625.297 21/01/10,19:55:24,14,10,1, 11.9,1,1, -8.938, 10618.287, 226.419, 52625.319 21/01/10,19:55:24,15,10,1, 11.9,1,1, -8.938, 10618.324, 226.375, 52625.282 21/01/10,19:55:24,16,10,1, 11.9,1,1, -8.938, 10618.329, 226.383, 52625.312 21/01/10,19:55:24,17,10,1, 11.9,1,1, -8.938, 10618.358, 226.370, 52625.301 21/01/10,19:55:24,18,10,1, 11.9,1,1, -8.938, 10618.375, 226.373, 52625.288 21/01/10,19:55:24,19,10,1, 11.9,1,1, -8.938, 10618.375, 226.344, 52625.257 21/01/10,19:55:25,00,10,1, 11.9,1,1, -8.935, 10618.367, 226.344, 52625.257 21/01/10,19:55:25,01,10,1, 11.9,1,1, -8.935, 10618.406, 226.372, 52625.284 21/01/10,19:55:25,02,10,1, 11.9,1,1, -8.935, 10618.443, 226.348, 52625.262 21/01/10,19:55:25,03,10,1, 11.9,1,1, -8.935, 10618.433, 226.342, 52625.265 21/01/10,19:55:25,04,10,1, 11.9,1,1, -8.935, 10618.450, 226.338, 52625.251 21/01/10,19:55:25,05,10,1, 11.9,1,1, -8.935, 10618.465, 226.344, 52625.245 21/01/10,19:55:25,06,10,1, 11.9,1,1, -8.935, 10618.515, 226.334, 52625.299 21/01/10,19:55:25,07,10,1, 11.9,1,1, -8.935, 10618.531, 226.336, 52625.245 21/01/10,19:55:25,08,10,1, 11.9,1,1, -8.935, 10618.519, 226.316, 52625.232 21/01/10,19:55:25,09,10,1, 11.9,1,1, -8.935, 10618.528, 226.323, 52625.204 21/01/10,19:55:25,10,10,1, 11.9,1,1, -8.935, 10618.540, 226.314, 52625.199 21/01/10,19:55:25,11,10,1, 11.9,1,1, -8.935, 10618.561, 226.308, 52625.248 21/01/10,19:55:25,12,10,1, 11.9,1,1, -8.935, 10618.577, 226.323, 52625.200 21/01/10,19:55:25,13,10,1, 11.9,1,1, -8.935, 10618.600, 226.289, 52625.181 21/01/10,19:55:25,14,10,1, 11.9,1,1, -8.935, 10618.607, 226.297, 52625.165 21/01/10,19:55:25,15,10,1, 11.9,1,1, -8.935, 10618.631, 226.293, 52625.176 21/01/10,19:55:25,16,10,1, 11.9,1,1, -8.935, 10618.663, 226.284, 52625.267 21/01/10,19:55:25,17,10,1, 11.9,1,1, -8.935, 10618.624, 226.260, 52625.176 21/01/10,19:55:25,18,10,1, 11.9,1,1, -8.935, 10618.663, 226.290, 52625.215 21/01/10,19:55:25,19,10,1, 11.9,1,1, -8.935, 10618.675, 226.260, 52625.181 21/01/10,19:55:26,00,10,1, 11.9,1,1, -8.932, 10618.668, 226.260, 52625.181 21/01/10,19:55:26,01,10,1, 11.9,1,1, -8.932, 10618.720, 226.272, 52625.153 21/01/10,19:55:26,02,10,1, 11.9,1,1, -8.932, 10618.738, 226.259, 52625.164 21/01/10,19:55:26,03,10,1, 11.9,1,1, -8.932, 10618.751, 226.262, 52625.129 21/01/10,19:55:26,04,10,1, 11.9,1,1, -8.932, 10618.768, 226.249, 52625.087 21/01/10,19:55:26,05,10,1, 11.9,1,1, -8.932, 10618.760, 226.240, 52625.132 21/01/10,19:55:26,06,10,1, 11.9,1,1, -8.932, 10618.768, 226.278, 52625.132 21/01/10,19:55:26,07,10,1, 11.9,1,1, -8.932, 10618.801, 226.263, 52625.126 21/01/10,19:55:26,08,10,1, 11.9,1,1, -8.932, 10618.805, 226.224, 52625.077 21/01/10,19:55:26,09,10,1, 11.9,1,1, -8.932, 10618.830, 226.227, 52625.080 21/01/10,19:55:26,10,10,1, 11.9,1,1, -8.932, 10618.852, 226.248, 52625.092 21/01/10,19:55:26,11,10,1, 11.9,1,1, -8.932, 10618.865, 226.197, 52625.080 21/01/10,19:55:26,12,10,1, 11.9,1,1, -8.932, 10618.885, 226.205, 52625.115 21/01/10,19:55:26,13,10,1, 11.9,1,1, -8.932, 10618.903, 226.205, 52625.074 21/01/10,19:55:26,14,10,1, 11.9,1,1, -8.932, 10618.905, 226.206, 52625.052 21/01/10,19:55:26,15,10,1, 11.9,1,1, -8.932, 10618.922, 226.184, 52625.051 21/01/10,19:55:26,16,10,1, 11.9,1,1, -8.932, 10618.925, 226.191, 52625.097 21/01/10,19:55:26,17,10,1, 11.9,1,1, -8.932, 10618.956, 226.210, 52625.049 21/01/10,19:55:26,18,10,1, 11.9,1,1, -8.932, 10618.959, 226.190, 52625.053 21/01/10,19:55:26,19,10,1, 11.9,1,1, -8.932, 10618.995, 226.197, 52625.080 21/01/10,19:55:27,00,10,1, 11.9,1,1, -8.935, 10618.993, 226.197, 52625.080 21/01/10,19:55:27,01,10,1, 11.9,1,1, -8.935, 10619.024, 226.172, 52625.029 21/01/10,19:55:27,02,10,1, 11.9,1,1, -8.935, 10619.031, 226.151, 52625.031 21/01/10,19:55:27,03,10,1, 11.9,1,1, -8.935, 10619.036, 226.147, 52625.016 21/01/10,19:55:27,04,10,1, 11.9,1,1, -8.935, 10619.046, 226.154, 52624.983 21/01/10,19:55:27,05,10,1, 11.9,1,1, -8.935, 10619.084, 226.142, 52624.980 21/01/10,19:55:27,06,10,1, 11.9,1,1, -8.935, 10619.071, 226.154, 52624.977 21/01/10,19:55:27,07,10,1, 11.9,1,1, -8.935, 10619.111, 226.116, 52624.993 21/01/10,19:55:27,08,10,1, 11.9,1,1, -8.935, 10619.082, 226.143, 52624.976 21/01/10,19:55:27,09,10,1, 11.9,1,1, -8.935, 10619.138, 226.126, 52624.991 21/01/10,19:55:27,10,10,1, 11.9,1,1, -8.935, 10619.140, 226.096, 52624.974 21/01/10,19:55:27,11,10,1, 11.9,1,1, -8.935, 10619.137, 226.112, 52624.965 21/01/10,19:55:27,12,10,1, 11.9,1,1, -8.935, 10619.179, 226.093, 52625.003 21/01/10,19:55:27,13,10,1, 11.9,1,1, -8.935, 10619.183, 226.097, 52624.923 21/01/10,19:55:27,14,10,1, 11.9,1,1, -8.935, 10619.160, 226.111, 52624.957 21/01/10,19:55:27,15,10,1, 11.9,1,1, -8.935, 10619.229, 226.111, 52624.938 21/01/10,19:55:27,16,10,1, 11.9,1,1, -8.935, 10619.223, 226.105, 52624.931 21/01/10,19:55:27,17,10,1, 11.9,1,1, -8.935, 10619.221, 226.085, 52624.898 21/01/10,19:55:27,18,10,1, 11.9,1,1, -8.935, 10619.236, 226.057, 52624.925 21/01/10,19:55:27,19,10,1, 11.9,1,1, -8.935, 10619.270, 226.056, 52624.907 21/01/10,19:55:28,00,10,1, 11.9,1,1, -8.937, 10619.268, 226.056, 52624.907 21/01/10,19:55:28,01,10,1, 11.9,1,1, -8.937, 10619.276, 226.052, 52624.884 21/01/10,19:55:28,02,10,1, 11.9,1,1, -8.937, 10619.287, 226.047, 52624.850 21/01/10,19:55:28,03,10,1, 11.9,1,1, -8.937, 10619.292, 226.068, 52624.876 21/01/10,19:55:28,04,10,1, 11.9,1,1, -8.937, 10619.324, 226.047, 52624.892 21/01/10,19:55:28,05,10,1, 11.9,1,1, -8.937, 10619.352, 226.047, 52624.883 21/01/10,19:55:28,06,10,1, 11.9,1,1, -8.937, 10619.354, 226.039, 52624.893 21/01/10,19:55:28,07,10,1, 11.9,1,1, -8.937, 10619.380, 226.030, 52624.895 21/01/10,19:55:28,08,10,1, 11.9,1,1, -8.937, 10619.397, 226.012, 52624.864 21/01/10,19:55:28,09,10,1, 11.9,1,1, -8.937, 10619.386, 226.015, 52624.860 21/01/10,19:55:28,10,10,1, 11.9,1,1, -8.937, 10619.409, 226.028, 52624.855 21/01/10,19:55:28,11,10,1, 11.9,1,1, -8.937, 10619.397, 225.988, 52624.759 21/01/10,19:55:28,12,10,1, 11.9,1,1, -8.937, 10619.477, 225.989, 52624.827 21/01/10,19:55:28,13,10,1, 11.9,1,1, -8.937, 10619.468, 225.956, 52624.780 21/01/10,19:55:28,14,10,1, 11.9,1,1, -8.937, 10619.470, 225.983, 52624.855 21/01/10,19:55:28,15,10,1, 11.9,1,1, -8.937, 10619.481, 225.974, 52624.797 21/01/10,19:55:28,16,10,1, 11.9,1,1, -8.937, 10619.498, 225.949, 52624.840 21/01/10,19:55:28,17,10,1, 11.9,1,1, -8.937, 10619.504, 225.957, 52624.813 21/01/10,19:55:28,18,10,1, 11.9,1,1, -8.937, 10619.530, 225.960, 52624.816 21/01/10,19:55:28,19,10,1, 11.9,1,1, -8.937, 10619.537, 225.952, 52624.786 21/01/10,19:55:29,00,10,1, 11.8,1,1, -8.934, 10619.535, 225.952, 52624.786 21/01/10,19:55:29,01,10,1, 11.8,1,1, -8.934, 10619.558, 225.928, 52624.767 21/01/10,19:55:29,02,10,1, 11.8,1,1, -8.934, 10619.546, 225.932, 52624.770 21/01/10,19:55:29,03,10,1, 11.8,1,1, -8.934, 10619.571, 225.920, 52624.741 21/01/10,19:55:29,04,10,1, 11.8,1,1, -8.934, 10619.581, 225.927, 52624.754 21/01/10,19:55:29,05,10,1, 11.8,1,1, -8.934, 10619.587, 225.918, 52624.740 21/01/10,19:55:29,06,10,1, 11.8,1,1, -8.934, 10619.626, 225.916, 52624.755 21/01/10,19:55:29,07,10,1, 11.8,1,1, -8.934, 10619.629, 225.910, 52624.751 21/01/10,19:55:29,08,10,1, 11.8,1,1, -8.934, 10619.650, 225.888, 52624.750 21/01/10,19:55:29,09,10,1, 11.8,1,1, -8.934, 10619.658, 225.900, 52624.761 21/01/10,19:55:29,10,10,1, 11.8,1,1, -8.934, 10619.677, 225.872, 52624.747 21/01/10,19:55:29,11,10,1, 11.8,1,1, -8.934, 10619.668, 225.867, 52624.698 21/01/10,19:55:29,12,10,1, 11.8,1,1, -8.934, 10619.690, 225.864, 52624.712 21/01/10,19:55:29,13,10,1, 11.8,1,1, -8.934, 10619.708, 225.851, 52624.685 21/01/10,19:55:29,14,10,1, 11.8,1,1, -8.934, 10619.694, 225.856, 52624.677 21/01/10,19:55:29,15,10,1, 11.8,1,1, -8.934, 10619.722, 225.829, 52624.711 21/01/10,19:55:29,16,10,1, 11.8,1,1, -8.934, 10619.723, 225.833, 52624.684 21/01/10,19:55:29,17,10,1, 11.8,1,1, -8.934, 10619.756, 225.819, 52624.673 21/01/10,19:55:29,18,10,1, 11.8,1,1, -8.934, 10619.748, 225.797, 52624.689 21/01/10,19:55:29,19,10,1, 11.8,1,1, -8.934, 10619.767, 225.810, 52624.643 21/01/10,19:55:30,00,09,1, 11.9,1,1, -8.936, 10619.761, 225.810, 52624.643 21/01/10,19:55:30,01,09,1, 11.9,1,1, -8.936, 10619.786, 225.784, 52624.652 21/01/10,19:55:30,02,09,1, 11.9,1,1, -8.936, 10619.799, 225.781, 52624.674 21/01/10,19:55:30,03,09,1, 11.9,1,1, -8.936, 10619.800, 225.767, 52624.621 21/01/10,19:55:30,04,09,1, 11.9,1,1, -8.936, 10619.841, 225.760, 52624.671 21/01/10,19:55:30,05,09,1, 11.9,1,1, -8.936, 10619.851, 225.779, 52624.696 21/01/10,19:55:30,06,09,1, 11.9,1,1, -8.936, 10619.874, 225.732, 52624.614 21/01/10,19:55:30,07,09,1, 11.9,1,1, -8.936, 10619.882, 225.742, 52624.647 21/01/10,19:55:30,08,09,1, 11.9,1,1, -8.936, 10619.883, 225.770, 52624.648 21/01/10,19:55:30,09,09,1, 11.9,1,1, -8.936, 10619.865, 225.704, 52624.555 21/01/10,19:55:30,10,09,1, 11.9,1,1, -8.936, 10619.896, 225.741, 52624.650 21/01/10,19:55:30,11,09,1, 11.9,1,1, -8.936, 10619.906, 225.704, 52624.557 21/01/10,19:55:30,12,09,1, 11.9,1,1, -8.936, 10619.916, 225.700, 52624.622 21/01/10,19:55:30,13,09,1, 11.9,1,1, -8.936, 10619.969, 225.680, 52624.578 21/01/10,19:55:30,14,09,1, 11.9,1,1, -8.936, 10619.959, 225.665, 52624.569 21/01/10,19:55:30,15,09,1, 11.9,1,1, -8.936, 10619.984, 225.686, 52624.571 21/01/10,19:55:30,16,09,1, 11.9,1,1, -8.936, 10619.986, 225.659, 52624.580 21/01/10,19:55:30,17,09,1, 11.9,1,1, -8.936, 10620.006, 225.630, 52624.551 21/01/10,19:55:30,18,09,1, 11.9,1,1, -8.936, 10619.986, 225.621, 52624.501 21/01/10,19:55:30,19,09,1, 11.9,1,1, -8.936, 10620.017, 225.594, 52624.511 21/01/10,19:55:31,00,10,1, 11.8,1,1, -8.934, 10620.011, 225.594, 52624.511 21/01/10,19:55:31,01,10,1, 11.8,1,1, -8.934, 10620.038, 225.615, 52624.501 21/01/10,19:55:31,02,10,1, 11.8,1,1, -8.934, 10620.055, 225.606, 52624.521 21/01/10,19:55:31,03,10,1, 11.8,1,1, -8.934, 10620.075, 225.578, 52624.495 21/01/10,19:55:31,04,10,1, 11.8,1,1, -8.934, 10620.070, 225.586, 52624.479 21/01/10,19:55:31,05,10,1, 11.8,1,1, -8.934, 10620.103, 225.593, 52624.499 21/01/10,19:55:31,06,10,1, 11.8,1,1, -8.934, 10620.105, 225.549, 52624.472 21/01/10,19:55:31,07,10,1, 11.8,1,1, -8.934, 10620.123, 225.555, 52624.452 21/01/10,19:55:31,08,10,1, 11.8,1,1, -8.934, 10620.118, 225.535, 52624.444 21/01/10,19:55:31,09,10,1, 11.8,1,1, -8.934, 10620.151, 225.541, 52624.442 21/01/10,19:55:31,10,10,1, 11.8,1,1, -8.934, 10620.168, 225.531, 52624.437 21/01/10,19:55:31,11,10,1, 11.8,1,1, -8.934, 10620.161, 225.521, 52624.442 21/01/10,19:55:31,12,10,1, 11.8,1,1, -8.934, 10620.179, 225.493, 52624.482 21/01/10,19:55:31,13,10,1, 11.8,1,1, -8.934, 10620.202, 225.505, 52624.443 21/01/10,19:55:31,14,10,1, 11.8,1,1, -8.934, 10620.228, 225.502, 52624.430 21/01/10,19:55:31,15,10,1, 11.8,1,1, -8.934, 10620.223, 225.491, 52624.377 21/01/10,19:55:31,16,10,1, 11.8,1,1, -8.934, 10620.217, 225.450, 52624.369 21/01/10,19:55:31,17,10,1, 11.8,1,1, -8.934, 10620.240, 225.461, 52624.363 21/01/10,19:55:31,18,10,1, 11.8,1,1, -8.934, 10620.261, 225.431, 52624.392 21/01/10,19:55:31,19,10,1, 11.8,1,1, -8.934, 10620.250, 225.436, 52624.378 21/01/10,19:55:32,00,10,1, 11.9,1,1, -8.935, 10620.245, 225.436, 52624.378 21/01/10,19:55:32,01,10,1, 11.9,1,1, -8.935, 10620.298, 225.427, 52624.350 21/01/10,19:55:32,02,10,1, 11.9,1,1, -8.935, 10620.330, 225.398, 52624.324 21/01/10,19:55:32,03,10,1, 11.9,1,1, -8.935, 10620.293, 225.387, 52624.344 21/01/10,19:55:32,04,10,1, 11.9,1,1, -8.935, 10620.354, 225.376, 52624.342 21/01/10,19:55:32,05,10,1, 11.9,1,1, -8.935, 10620.334, 225.374, 52624.330 21/01/10,19:55:32,06,10,1, 11.9,1,1, -8.935, 10620.360, 225.378, 52624.343 21/01/10,19:55:32,07,10,1, 11.9,1,1, -8.935, 10620.358, 225.374, 52624.322 21/01/10,19:55:32,08,10,1, 11.9,1,1, -8.935, 10620.403, 225.367, 52624.303 21/01/10,19:55:32,09,10,1, 11.9,1,1, -8.935, 10620.384, 225.352, 52624.469 21/01/10,19:55:32,10,10,1, 11.9,1,1, -8.935, 10620.451, 225.323, 52624.283 21/01/10,19:55:32,11,10,1, 11.9,1,1, -8.935, 10620.464, 225.335, 52624.268 21/01/10,19:55:32,12,10,1, 11.9,1,1, -8.935, 10620.428, 225.323, 52624.268 21/01/10,19:55:32,13,10,1, 11.9,1,1, -8.935, 10620.447, 225.304, 52624.278 21/01/10,19:55:32,14,10,1, 11.9,1,1, -8.935, 10620.457, 225.293, 52624.291 21/01/10,19:55:32,15,10,1, 11.9,1,1, -8.935, 10620.453, 225.262, 52624.272 21/01/10,19:55:32,16,10,1, 11.9,1,1, -8.935, 10620.464, 225.268, 52624.232 21/01/10,19:55:32,17,10,1, 11.9,1,1, -8.935, 10620.513, 225.263, 52624.274 21/01/10,19:55:32,18,10,1, 11.9,1,1, -8.935, 10620.507, 225.267, 52624.233 21/01/10,19:55:32,19,10,1, 11.9,1,1, -8.935, 10620.509, 225.270, 52624.211 21/01/10,19:55:33,00,10,1, 11.9,1,1, -8.936, 10620.503, 225.270, 52624.211 21/01/10,19:55:33,01,10,1, 11.9,1,1, -8.936, 10620.544, 225.248, 52624.221 21/01/10,19:55:33,02,10,1, 11.9,1,1, -8.936, 10620.537, 225.246, 52624.198 21/01/10,19:55:33,03,10,1, 11.9,1,1, -8.936, 10620.555, 225.198, 52624.189 21/01/10,19:55:33,04,10,1, 11.9,1,1, -8.936, 10620.567, 225.201, 52624.186 21/01/10,19:55:33,05,10,1, 11.9,1,1, -8.936, 10620.567, 225.186, 52624.183 21/01/10,19:55:33,06,10,1, 11.9,1,1, -8.936, 10620.589, 225.183, 52624.176 21/01/10,19:55:33,07,10,1, 11.9,1,1, -8.936, 10620.602, 225.173, 52624.180 21/01/10,19:55:33,08,10,1, 11.9,1,1, -8.936, 10620.610, 225.166, 52624.186 21/01/10,19:55:33,09,10,1, 11.9,1,1, -8.936, 10620.616, 225.166, 52624.169 21/01/10,19:55:33,10,10,1, 11.9,1,1, -8.936, 10620.643, 225.134, 52624.035 21/01/10,19:55:33,11,10,1, 11.9,1,1, -8.936, 10620.602, 225.158, 52624.253 21/01/10,19:55:33,12,10,1, 11.9,1,1, -8.936, 10620.643, 225.132, 52624.192 21/01/10,19:55:33,13,10,1, 11.9,1,1, -8.936, 10620.656, 225.105, 52624.153 21/01/10,19:55:33,14,10,1, 11.9,1,1, -8.936, 10620.658, 225.113, 52624.181 21/01/10,19:55:33,15,10,1, 11.9,1,1, -8.936, 10620.678, 225.082, 52624.180 21/01/10,19:55:33,16,10,1, 11.9,1,1, -8.936, 10620.690, 225.084, 52624.139 21/01/10,19:55:33,17,10,1, 11.9,1,1, -8.936, 10620.698, 225.110, 52624.120 21/01/10,19:55:33,18,10,1, 11.9,1,1, -8.936, 10620.706, 225.066, 52624.112 21/01/10,19:55:33,19,10,1, 11.9,1,1, -8.936, 10620.714, 225.062, 52624.102 21/01/10,19:55:34,00,10,1, 11.8,1,1, -8.934, 10620.712, 225.062, 52624.102 21/01/10,19:55:34,01,10,1, 11.8,1,1, -8.934, 10620.788, 225.044, 52624.056 21/01/10,19:55:34,02,10,1, 11.8,1,1, -8.934, 10620.798, 225.044, 52624.080 21/01/10,19:55:34,03,10,1, 11.8,1,1, -8.934, 10620.773, 225.048, 52624.103 21/01/10,19:55:34,04,10,1, 11.8,1,1, -8.934, 10620.779, 225.022, 52624.063 21/01/10,19:55:34,05,10,1, 11.8,1,1, -8.934, 10620.783, 225.003, 52624.073 21/01/10,19:55:34,06,10,1, 11.8,1,1, -8.934, 10620.815, 225.010, 52624.062 21/01/10,19:55:34,07,10,1, 11.8,1,1, -8.934, 10620.818, 224.961, 52624.037 21/01/10,19:55:34,08,10,1, 11.8,1,1, -8.934, 10620.820, 224.954, 52624.054 21/01/10,19:55:34,09,10,1, 11.8,1,1, -8.934, 10620.826, 224.939, 52624.054 21/01/10,19:55:34,10,10,1, 11.8,1,1, -8.934, 10620.815, 224.944, 52624.026 21/01/10,19:55:34,11,10,1, 11.8,1,1, -8.934, 10620.851, 224.928, 52624.020 21/01/10,19:55:34,12,10,1, 11.8,1,1, -8.934, 10620.828, 224.947, 52624.040 21/01/10,19:55:34,13,10,1, 11.8,1,1, -8.934, 10620.848, 224.906, 52624.008 21/01/10,19:55:34,14,10,1, 11.8,1,1, -8.934, 10620.826, 224.896, 52624.012 21/01/10,19:55:34,15,10,1, 11.8,1,1, -8.934, 10620.858, 224.903, 52624.015 21/01/10,19:55:34,16,10,1, 11.8,1,1, -8.934, 10620.846, 224.908, 52623.880 21/01/10,19:55:34,17,10,1, 11.8,1,1, -8.934, 10620.911, 224.912, 52624.017 21/01/10,19:55:34,18,10,1, 11.8,1,1, -8.934, 10620.913, 224.890, 52623.978 21/01/10,19:55:34,19,10,1, 11.8,1,1, -8.934, 10620.919, 224.878, 52623.965 21/01/10,19:55:35,00,09,1, 11.8,1,1, -8.936, 10620.912, 224.878, 52623.965 21/01/10,19:55:35,01,09,1, 11.8,1,1, -8.936, 10620.933, 224.857, 52623.967 21/01/10,19:55:35,02,09,1, 11.8,1,1, -8.936, 10620.917, 224.852, 52623.972 21/01/10,19:55:35,03,09,1, 11.8,1,1, -8.936, 10620.938, 224.826, 52623.978 21/01/10,19:55:35,04,09,1, 11.8,1,1, -8.936, 10620.942, 224.848, 52623.960 21/01/10,19:55:35,05,09,1, 11.8,1,1, -8.936, 10620.938, 224.814, 52623.956 21/01/10,19:55:35,06,09,1, 11.8,1,1, -8.936, 10620.935, 224.795, 52623.691 21/01/10,19:55:35,07,09,1, 11.8,1,1, -8.936, 10620.944, 224.834, 52624.058 21/01/10,19:55:35,08,09,1, 11.8,1,1, -8.936, 10621.004, 224.793, 52623.961 21/01/10,19:55:35,09,09,1, 11.8,1,1, -8.936, 10620.993, 224.804, 52623.935 21/01/10,19:55:35,10,09,1, 11.8,1,1, -8.936, 10620.994, 224.753, 52623.901 21/01/10,19:55:35,11,09,1, 11.8,1,1, -8.936, 10620.977, 224.773, 52623.904 21/01/10,19:55:35,12,09,1, 11.8,1,1, -8.936, 10621.013, 224.758, 52623.871 21/01/10,19:55:35,13,09,1, 11.8,1,1, -8.936, 10621.002, 224.755, 52623.906 21/01/10,19:55:35,14,09,1, 11.8,1,1, -8.936, 10621.010, 224.708, 52623.844 21/01/10,19:55:35,15,09,1, 11.8,1,1, -8.936, 10621.046, 224.751, 52623.865 21/01/10,19:55:35,16,09,1, 11.8,1,1, -8.936, 10621.032, 224.726, 52623.864 21/01/10,19:55:35,17,09,1, 11.8,1,1, -8.936, 10621.044, 224.693, 52623.864 21/01/10,19:55:35,18,09,1, 11.8,1,1, -8.936, 10621.049, 224.689, 52623.840 21/01/10,19:55:35,19,09,1, 11.8,1,1, -8.936, 10621.024, 224.714, 52623.827 21/01/10,19:55:36,00,09,1, 11.9,1,1, -8.933, 10621.021, 224.714, 52623.827 21/01/10,19:55:36,01,09,1, 11.9,1,1, -8.933, 10621.066, 224.673, 52623.796 21/01/10,19:55:36,02,09,1, 11.9,1,1, -8.933, 10621.063, 224.650, 52623.835 21/01/10,19:55:36,03,09,1, 11.9,1,1, -8.933, 10621.055, 224.645, 52623.814 21/01/10,19:55:36,04,09,1, 11.9,1,1, -8.933, 10621.075, 224.629, 52623.808 21/01/10,19:55:36,05,09,1, 11.9,1,1, -8.933, 10621.042, 224.631, 52623.801 21/01/10,19:55:36,06,09,1, 11.9,1,1, -8.933, 10621.093, 224.628, 52623.793 21/01/10,19:55:36,07,09,1, 11.9,1,1, -8.933, 10621.096, 224.622, 52623.805 21/01/10,19:55:36,08,09,1, 11.9,1,1, -8.933, 10621.094, 224.606, 52623.777 21/01/10,19:55:36,09,09,1, 11.9,1,1, -8.933, 10621.101, 224.587, 52623.772 21/01/10,19:55:36,10,09,1, 11.9,1,1, -8.933, 10621.080, 224.585, 52623.735 21/01/10,19:55:36,11,09,1, 11.9,1,1, -8.933, 10621.108, 224.594, 52623.766 21/01/10,19:55:36,12,09,1, 11.9,1,1, -8.933, 10621.103, 224.591, 52623.757 21/01/10,19:55:36,13,09,1, 11.9,1,1, -8.933, 10621.106, 224.551, 52623.706 21/01/10,19:55:36,14,09,1, 11.9,1,1, -8.933, 10621.120, 224.556, 52623.715 21/01/10,19:55:36,15,09,1, 11.9,1,1, -8.933, 10621.121, 224.527, 52623.719 21/01/10,19:55:36,16,09,1, 11.9,1,1, -8.933, 10621.137, 224.539, 52623.725 21/01/10,19:55:36,17,09,1, 11.9,1,1, -8.933, 10621.131, 224.526, 52623.696 21/01/10,19:55:36,18,09,1, 11.9,1,1, -8.933, 10621.154, 224.508, 52623.689 21/01/10,19:55:36,19,09,1, 11.9,1,1, -8.933, 10621.115, 224.521, 52623.905 21/01/10,19:55:37,00,09,1, 11.9,1,1, -8.932, 10621.113, 224.521, 52623.905 21/01/10,19:55:37,01,09,1, 11.9,1,1, -8.932, 10621.142, 224.523, 52623.709 21/01/10,19:55:37,02,09,1, 11.9,1,1, -8.932, 10621.169, 224.487, 52623.726 21/01/10,19:55:37,03,09,1, 11.9,1,1, -8.932, 10621.156, 224.462, 52623.656 21/01/10,19:55:37,04,09,1, 11.9,1,1, -8.932, 10621.140, 224.472, 52623.676 21/01/10,19:55:37,05,09,1, 11.9,1,1, -8.932, 10621.157, 224.474, 52623.672 21/01/10,19:55:37,06,09,1, 11.9,1,1, -8.932, 10621.162, 224.402, 52623.690 21/01/10,19:55:37,07,09,1, 11.9,1,1, -8.932, 10621.188, 224.434, 52623.654 21/01/10,19:55:37,08,09,1, 11.9,1,1, -8.932, 10621.220, 224.432, 52623.654 21/01/10,19:55:37,09,09,1, 11.9,1,1, -8.932, 10621.220, 224.415, 52623.664 21/01/10,19:55:37,10,09,1, 11.9,1,1, -8.932, 10621.182, 224.393, 52623.625 21/01/10,19:55:37,11,09,1, 11.9,1,1, -8.932, 10621.192, 224.402, 52623.626 21/01/10,19:55:37,12,09,1, 11.9,1,1, -8.932, 10621.210, 224.392, 52623.656 21/01/10,19:55:37,13,09,1, 11.9,1,1, -8.932, 10621.193, 224.387, 52623.624 21/01/10,19:55:37,14,09,1, 11.9,1,1, -8.932, 10621.199, 224.382, 52623.620 21/01/10,19:55:37,15,09,1, 11.9,1,1, -8.932, 10621.224, 224.363, 52623.628 21/01/10,19:55:37,16,09,1, 11.9,1,1, -8.932, 10621.218, 224.379, 52623.609 21/01/10,19:55:37,17,09,1, 11.9,1,1, -8.932, 10621.229, 224.354, 52623.600 21/01/10,19:55:37,18,09,1, 11.9,1,1, -8.932, 10621.236, 224.353, 52623.586 21/01/10,19:55:37,19,09,1, 11.9,1,1, -8.932, 10621.239, 224.344, 52623.595 21/01/10,19:55:38,00,09,1, 11.8,1,1, -8.936, 10621.238, 224.344, 52623.595 21/01/10,19:55:38,01,09,1, 11.8,1,1, -8.936, 10621.264, 224.310, 52623.573 21/01/10,19:55:38,02,09,1, 11.8,1,1, -8.936, 10621.225, 224.305, 52623.580 21/01/10,19:55:38,03,09,1, 11.8,1,1, -8.936, 10621.226, 224.300, 52623.600 21/01/10,19:55:38,04,09,1, 11.8,1,1, -8.936, 10621.232, 224.301, 52623.543 21/01/10,19:55:38,05,09,1, 11.8,1,1, -8.936, 10621.259, 224.275, 52623.562 21/01/10,19:55:38,06,09,1, 11.8,1,1, -8.936, 10621.269, 224.292, 52623.577 21/01/10,19:55:38,07,09,1, 11.8,1,1, -8.936, 10621.244, 224.281, 52623.587 21/01/10,19:55:38,08,09,1, 11.8,1,1, -8.936, 10621.255, 224.252, 52623.576 21/01/10,19:55:38,09,09,1, 11.8,1,1, -8.936, 10621.264, 224.237, 52623.563 21/01/10,19:55:38,10,09,1, 11.8,1,1, -8.936, 10621.265, 224.247, 52623.563 21/01/10,19:55:38,11,09,1, 11.8,1,1, -8.936, 10621.276, 224.222, 52623.567 21/01/10,19:55:38,12,09,1, 11.8,1,1, -8.936, 10621.277, 224.227, 52623.551 21/01/10,19:55:38,13,09,1, 11.8,1,1, -8.936, 10621.266, 224.225, 52623.554 21/01/10,19:55:38,14,09,1, 11.8,1,1, -8.936, 10621.270, 224.178, 52623.510 21/01/10,19:55:38,15,09,1, 11.8,1,1, -8.936, 10621.265, 224.170, 52623.538 21/01/10,19:55:38,16,09,1, 11.8,1,1, -8.936, 10621.295, 224.183, 52623.535 21/01/10,19:55:38,17,09,1, 11.8,1,1, -8.936, 10621.286, 224.172, 52623.517 21/01/10,19:55:38,18,09,1, 11.8,1,1, -8.936, 10621.277, 224.151, 52623.507 21/01/10,19:55:38,19,09,1, 11.8,1,1, -8.936, 10621.281, 224.145, 52623.501 21/01/10,19:55:39,00,09,1, 11.8,1,1, -8.930, 10621.279, 224.145, 52623.501 21/01/10,19:55:39,01,09,1, 11.8,1,1, -8.930, 10621.289, 224.142, 52623.492 21/01/10,19:55:39,02,09,1, 11.8,1,1, -8.930, 10621.288, 224.119, 52623.509 21/01/10,19:55:39,03,09,1, 11.8,1,1, -8.930, 10621.290, 224.109, 52623.524 21/01/10,19:55:39,04,09,1, 11.8,1,1, -8.930, 10621.296, 224.106, 52623.512 21/01/10,19:55:39,05,09,1, 11.8,1,1, -8.930, 10621.325, 224.095, 52623.496 21/01/10,19:55:39,06,09,1, 11.8,1,1, -8.930, 10621.330, 224.088, 52623.459 21/01/10,19:55:39,07,09,1, 11.8,1,1, -8.930, 10621.290, 224.081, 52623.462 21/01/10,19:55:39,08,09,1, 11.8,1,1, -8.930, 10621.323, 224.085, 52623.471 21/01/10,19:55:39,09,09,1, 11.8,1,1, -8.930, 10621.303, 224.065, 52623.480 21/01/10,19:55:39,10,09,1, 11.8,1,1, -8.930, 10621.253, 224.072, 52623.668 21/01/10,19:55:39,11,09,1, 11.8,1,1, -8.930, 10621.299, 224.029, 52623.494 21/01/10,19:55:39,12,09,1, 11.8,1,1, -8.930, 10621.320, 224.018, 52623.494 21/01/10,19:55:39,13,09,1, 11.8,1,1, -8.930, 10621.317, 224.009, 52623.455 21/01/10,19:55:39,14,09,1, 11.8,1,1, -8.930, 10621.306, 224.010, 52623.435 21/01/10,19:55:39,15,09,1, 11.8,1,1, -8.930, 10621.315, 224.006, 52623.392 21/01/10,19:55:39,16,09,1, 11.8,1,1, -8.930, 10621.334, 223.968, 52623.424 21/01/10,19:55:39,17,09,1, 11.8,1,1, -8.930, 10621.325, 224.005, 52623.406 21/01/10,19:55:39,18,09,1, 11.8,1,1, -8.930, 10621.309, 223.987, 52623.396 21/01/10,19:55:39,19,09,1, 11.8,1,1, -8.930, 10621.331, 223.959, 52623.392 21/01/10,19:55:40,00,10,1, 11.9,1,1, -8.933, 10621.330, 223.959, 52623.392 21/01/10,19:55:40,01,10,1, 11.9,1,1, -8.933, 10621.324, 223.945, 52623.376 21/01/10,19:55:40,02,10,1, 11.9,1,1, -8.933, 10621.293, 223.944, 52623.611 21/01/10,19:55:40,03,10,1, 11.9,1,1, -8.933, 10621.313, 223.944, 52623.454 21/01/10,19:55:40,04,10,1, 11.9,1,1, -8.933, 10621.317, 223.921, 52623.388 21/01/10,19:55:40,05,10,1, 11.9,1,1, -8.933, 10621.340, 223.899, 52623.369 21/01/10,19:55:40,06,10,1, 11.9,1,1, -8.933, 10621.337, 223.888, 52623.341 21/01/10,19:55:40,07,10,1, 11.9,1,1, -8.933, 10621.349, 223.888, 52623.331 21/01/10,19:55:40,08,10,1, 11.9,1,1, -8.933, 10621.303, 223.878, 52623.419 21/01/10,19:55:40,09,10,1, 11.9,1,1, -8.933, 10621.352, 223.869, 52623.416 21/01/10,19:55:40,10,10,1, 11.9,1,1, -8.933, 10621.330, 223.850, 52623.271 21/01/10,19:55:40,11,10,1, 11.9,1,1, -8.933, 10621.321, 223.846, 52623.328 21/01/10,19:55:40,12,10,1, 11.9,1,1, -8.933, 10621.343, 223.842, 52623.310 21/01/10,19:55:40,13,10,1, 11.9,1,1, -8.933, 10621.336, 223.825, 52623.301 21/01/10,19:55:40,14,10,1, 11.9,1,1, -8.933, 10621.352, 223.837, 52623.306 21/01/10,19:55:40,15,10,1, 11.9,1,1, -8.933, 10621.323, 223.800, 52623.275 21/01/10,19:55:40,16,10,1, 11.9,1,1, -8.933, 10621.341, 223.822, 52623.323 21/01/10,19:55:40,17,10,1, 11.9,1,1, -8.933, 10621.350, 223.798, 52623.278 21/01/10,19:55:40,18,10,1, 11.9,1,1, -8.933, 10621.334, 223.795, 52623.294 21/01/10,19:55:40,19,10,1, 11.9,1,1, -8.933, 10621.341, 223.791, 52623.252 21/01/10,19:55:41,00,10,1, 11.8,1,1, -8.935, 10621.338, 223.791, 52623.252 21/01/10,19:55:41,01,10,1, 11.8,1,1, -8.935, 10621.337, 223.771, 52623.269 21/01/10,19:55:41,02,10,1, 11.8,1,1, -8.935, 10621.352, 223.748, 52623.247 21/01/10,19:55:41,03,10,1, 11.8,1,1, -8.935, 10621.349, 223.738, 52623.235 21/01/10,19:55:41,04,10,1, 11.8,1,1, -8.935, 10621.317, 223.756, 52623.440 21/01/10,19:55:41,05,10,1, 11.8,1,1, -8.935, 10621.310, 223.726, 52623.291 21/01/10,19:55:41,06,10,1, 11.8,1,1, -8.935, 10621.331, 223.716, 52623.300 21/01/10,19:55:41,07,10,1, 11.8,1,1, -8.935, 10621.338, 223.696, 52623.249 21/01/10,19:55:41,08,10,1, 11.8,1,1, -8.935, 10621.329, 223.722, 52623.420 21/01/10,19:55:41,09,10,1, 11.8,1,1, -8.935, 10621.326, 223.694, 52623.244 21/01/10,19:55:41,10,10,1, 11.8,1,1, -8.935, 10621.360, 223.693, 52623.277 21/01/10,19:55:41,11,10,1, 11.8,1,1, -8.935, 10621.346, 223.677, 52623.198 21/01/10,19:55:41,12,10,1, 11.8,1,1, -8.935, 10621.327, 223.690, 52623.221 21/01/10,19:55:41,13,10,1, 11.8,1,1, -8.935, 10621.345, 223.668, 52623.206 21/01/10,19:55:41,14,10,1, 11.8,1,1, -8.935, 10621.367, 223.669, 52623.217 21/01/10,19:55:41,15,10,1, 11.8,1,1, -8.935, 10621.373, 223.671, 52623.184 21/01/10,19:55:41,16,10,1, 11.8,1,1, -8.935, 10621.355, 223.664, 52623.205 21/01/10,19:55:41,17,10,1, 11.8,1,1, -8.935, 10621.337, 223.661, 52623.177 21/01/10,19:55:41,18,10,1, 11.8,1,1, -8.935, 10621.355, 223.660, 52623.196 21/01/10,19:55:41,19,10,1, 11.8,1,1, -8.935, 10621.372, 223.628, 52623.175 21/01/10,19:55:42,00,10,1, 11.8,1,1, -8.935, 10621.371, 223.628, 52623.175 21/01/10,19:55:42,01,10,1, 11.8,1,1, -8.935, 10621.371, 223.617, 52623.180 21/01/10,19:55:42,02,10,1, 11.8,1,1, -8.935, 10621.365, 223.616, 52623.167 21/01/10,19:55:42,03,10,1, 11.8,1,1, -8.935, 10621.373, 223.620, 52623.162 21/01/10,19:55:42,04,10,1, 11.8,1,1, -8.935, 10621.370, 223.618, 52623.151 21/01/10,19:55:42,05,10,1, 11.8,1,1, -8.935, 10621.372, 223.590, 52623.154 21/01/10,19:55:42,06,10,1, 11.8,1,1, -8.935, 10621.367, 223.564, 52623.150 21/01/10,19:55:42,07,10,1, 11.8,1,1, -8.935, 10621.368, 223.573, 52623.142 21/01/10,19:55:42,08,10,1, 11.8,1,1, -8.935, 10621.368, 223.574, 52623.131 21/01/10,19:55:42,09,10,1, 11.8,1,1, -8.935, 10621.380, 223.584, 52623.088 21/01/10,19:55:42,10,10,1, 11.8,1,1, -8.935, 10621.355, 223.571, 52623.115 21/01/10,19:55:42,11,10,1, 11.8,1,1, -8.935, 10621.360, 223.589, 52623.165 21/01/10,19:55:42,12,10,1, 11.8,1,1, -8.935, 10621.365, 223.574, 52623.149 21/01/10,19:55:42,13,10,1, 11.8,1,1, -8.935, 10621.367, 223.556, 52623.144 21/01/10,19:55:42,14,10,1, 11.8,1,1, -8.935, 10621.366, 223.548, 52623.118 21/01/10,19:55:42,15,10,1, 11.8,1,1, -8.935, 10621.360, 223.547, 52623.119 21/01/10,19:55:42,16,10,1, 11.8,1,1, -8.935, 10621.371, 223.530, 52623.105 21/01/10,19:55:42,17,10,1, 11.8,1,1, -8.935, 10621.369, 223.537, 52623.121 21/01/10,19:55:42,18,10,1, 11.8,1,1, -8.935, 10621.376, 223.532, 52623.084 21/01/10,19:55:42,19,10,1, 11.8,1,1, -8.935, 10621.347, 223.545, 52623.109 21/01/10,19:55:43,00,10,1, 11.8,1,1, -8.930, 10621.346, 223.545, 52623.109 21/01/10,19:55:43,01,10,1, 11.8,1,1, -8.930, 10621.369, 223.517, 52623.071 21/01/10,19:55:43,02,10,1, 11.8,1,1, -8.930, 10621.355, 223.509, 52623.059 21/01/10,19:55:43,03,10,1, 11.8,1,1, -8.930, 10621.368, 223.495, 52623.080 21/01/10,19:55:43,04,10,1, 11.8,1,1, -8.930, 10621.370, 223.499, 52623.066 21/01/10,19:55:43,05,10,1, 11.8,1,1, -8.930, 10621.381, 223.490, 52623.114 21/01/10,19:55:43,06,10,1, 11.8,1,1, -8.930, 10621.360, 223.519, 52623.025 21/01/10,19:55:43,07,10,1, 11.8,1,1, -8.930, 10621.362, 223.463, 52623.062 21/01/10,19:55:43,08,10,1, 11.8,1,1, -8.930, 10621.372, 223.488, 52623.044 21/01/10,19:55:43,09,10,1, 11.8,1,1, -8.930, 10621.347, 223.472, 52623.058 21/01/10,19:55:43,10,10,1, 11.8,1,1, -8.930, 10621.364, 223.469, 52623.077 21/01/10,19:55:43,11,10,1, 11.8,1,1, -8.930, 10621.364, 223.469, 52623.055 21/01/10,19:55:43,12,10,1, 11.8,1,1, -8.930, 10621.386, 223.457, 52623.071 21/01/10,19:55:43,13,10,1, 11.8,1,1, -8.930, 10621.368, 223.466, 52623.049 21/01/10,19:55:43,14,10,1, 11.8,1,1, -8.930, 10621.353, 223.465, 52623.069 21/01/10,19:55:43,15,10,1, 11.8,1,1, -8.930, 10621.362, 223.446, 52623.021 21/01/10,19:55:43,16,10,1, 11.8,1,1, -8.930, 10621.353, 223.455, 52623.063 21/01/10,19:55:43,17,10,1, 11.8,1,1, -8.930, 10621.361, 223.457, 52623.043 21/01/10,19:55:43,18,10,1, 11.8,1,1, -8.930, 10621.369, 223.453, 52623.057 21/01/10,19:55:43,19,10,1, 11.8,1,1, -8.930, 10621.347, 223.440, 52623.009 21/01/10,19:55:44,00,10,1, 11.8,1,1, -8.934, 10621.346, 223.440, 52623.009 21/01/10,19:55:44,01,10,1, 11.8,1,1, -8.934, 10621.355, 223.429, 52623.008 21/01/10,19:55:44,02,10,1, 11.8,1,1, -8.934, 10621.342, 223.416, 52623.030 21/01/10,19:55:44,03,10,1, 11.8,1,1, -8.934, 10621.327, 223.422, 52622.995 21/01/10,19:55:44,04,10,1, 11.8,1,1, -8.934, 10621.324, 223.397, 52622.956 21/01/10,19:55:44,05,10,1, 11.8,1,1, -8.934, 10621.345, 223.402, 52622.994 21/01/10,19:55:44,06,10,1, 11.8,1,1, -8.934, 10621.332, 223.385, 52622.973 21/01/10,19:55:44,07,10,1, 11.8,1,1, -8.934, 10621.349, 223.390, 52622.980 21/01/10,19:55:44,08,10,1, 11.8,1,1, -8.934, 10621.359, 223.376, 52622.944 21/01/10,19:55:44,09,10,1, 11.8,1,1, -8.934, 10621.346, 223.383, 52622.977 21/01/10,19:55:44,10,10,1, 11.8,1,1, -8.934, 10621.362, 223.377, 52622.950 21/01/10,19:55:44,11,10,1, 11.8,1,1, -8.934, 10621.338, 223.355, 52622.991 21/01/10,19:55:44,12,10,1, 11.8,1,1, -8.934, 10621.326, 223.368, 52622.964 21/01/10,19:55:44,13,10,1, 11.8,1,1, -8.934, 10621.330, 223.353, 52622.973 21/01/10,19:55:44,14,10,1, 11.8,1,1, -8.934, 10621.326, 223.340, 52622.946 21/01/10,19:55:44,15,10,1, 11.8,1,1, -8.934, 10621.325, 223.361, 52622.932 21/01/10,19:55:44,16,10,1, 11.8,1,1, -8.934, 10621.349, 223.335, 52622.925 21/01/10,19:55:44,17,10,1, 11.8,1,1, -8.934, 10621.341, 223.342, 52622.915 21/01/10,19:55:44,18,10,1, 11.8,1,1, -8.934, 10621.336, 223.333, 52622.925 21/01/10,19:55:44,19,10,1, 11.8,1,1, -8.934, 10621.311, 223.322, 52622.905 21/01/10,19:55:45,00,10,1, 11.8,1,1, -8.934, 10621.305, 223.322, 52622.905 21/01/10,19:55:45,01,10,1, 11.8,1,1, -8.934, 10621.308, 223.306, 52622.909 21/01/10,19:55:45,02,10,1, 11.8,1,1, -8.934, 10621.309, 223.285, 52622.903 21/01/10,19:55:45,03,10,1, 11.8,1,1, -8.934, 10621.301, 223.310, 52622.893 21/01/10,19:55:45,04,10,1, 11.8,1,1, -8.934, 10621.319, 223.318, 52622.919 21/01/10,19:55:45,05,10,1, 11.8,1,1, -8.934, 10621.330, 223.286, 52622.914 21/01/10,19:55:45,06,10,1, 11.8,1,1, -8.934, 10621.309, 223.263, 52622.882 21/01/10,19:55:45,07,10,1, 11.8,1,1, -8.934, 10621.324, 223.282, 52622.911 21/01/10,19:55:45,08,10,1, 11.8,1,1, -8.934, 10621.295, 223.271, 52622.914 21/01/10,19:55:45,09,10,1, 11.8,1,1, -8.934, 10621.319, 223.252, 52622.901 21/01/10,19:55:45,10,10,1, 11.8,1,1, -8.934, 10621.298, 223.252, 52622.897 21/01/10,19:55:45,11,10,1, 11.8,1,1, -8.934, 10621.310, 223.233, 52622.883 21/01/10,19:55:45,12,10,1, 11.8,1,1, -8.934, 10621.303, 223.241, 52622.854 21/01/10,19:55:45,13,10,1, 11.8,1,1, -8.934, 10621.278, 223.228, 52622.759 21/01/10,19:55:45,14,10,1, 11.8,1,1, -8.934, 10621.259, 223.230, 52622.896 21/01/10,19:55:45,15,10,1, 11.8,1,1, -8.934, 10621.276, 223.220, 52622.883 21/01/10,19:55:45,16,10,1, 11.8,1,1, -8.934, 10621.267, 223.238, 52622.860 21/01/10,19:55:45,17,10,1, 11.8,1,1, -8.934, 10621.286, 223.210, 52622.894 21/01/10,19:55:45,18,10,1, 11.8,1,1, -8.934, 10621.262, 223.202, 52622.886 21/01/10,19:55:45,19,10,1, 11.8,1,1, -8.934, 10621.262, 223.181, 52622.858 21/01/10,19:55:46,00,10,1, 11.9,1,1, -8.932, 10621.254, 223.181, 52622.858 21/01/10,19:55:46,01,10,1, 11.9,1,1, -8.932, 10621.236, 223.192, 52622.843 21/01/10,19:55:46,02,10,1, 11.9,1,1, -8.932, 10621.251, 223.180, 52622.871 21/01/10,19:55:46,03,10,1, 11.9,1,1, -8.932, 10621.246, 223.170, 52622.824 21/01/10,19:55:46,04,10,1, 11.9,1,1, -8.932, 10621.270, 223.166, 52622.817 21/01/10,19:55:46,05,10,1, 11.9,1,1, -8.932, 10621.244, 223.146, 52622.831 21/01/10,19:55:46,06,10,1, 11.9,1,1, -8.932, 10621.248, 223.126, 52622.817 21/01/10,19:55:46,07,10,1, 11.9,1,1, -8.932, 10621.227, 223.143, 52622.788 21/01/10,19:55:46,08,10,1, 11.9,1,1, -8.932, 10621.259, 223.139, 52622.851 21/01/10,19:55:46,09,10,1, 11.9,1,1, -8.932, 10621.242, 223.145, 52622.795 21/01/10,19:55:46,10,10,1, 11.9,1,1, -8.932, 10621.217, 223.101, 52622.795 21/01/10,19:55:46,11,10,1, 11.9,1,1, -8.932, 10621.201, 223.098, 52622.786 21/01/10,19:55:46,12,10,1, 11.9,1,1, -8.932, 10621.209, 223.089, 52622.787 21/01/10,19:55:46,13,10,1, 11.9,1,1, -8.932, 10621.232, 223.098, 52622.772 21/01/10,19:55:46,14,10,1, 11.9,1,1, -8.932, 10621.223, 223.080, 52622.789 21/01/10,19:55:46,15,10,1, 11.9,1,1, -8.932, 10621.213, 223.080, 52622.775 21/01/10,19:55:46,16,10,1, 11.9,1,1, -8.932, 10621.190, 223.084, 52622.769 21/01/10,19:55:46,17,10,1, 11.9,1,1, -8.932, 10621.190, 223.071, 52622.767 21/01/10,19:55:46,18,10,1, 11.9,1,1, -8.932, 10621.190, 223.079, 52622.721 21/01/10,19:55:46,19,10,1, 11.9,1,1, -8.932, 10621.212, 223.090, 52622.934 21/01/10,19:55:47,00,10,1, 11.9,1,1, -8.939, 10621.204, 223.090, 52622.934 21/01/10,19:55:47,01,10,1, 11.9,1,1, -8.939, 10621.191, 223.041, 52622.737 21/01/10,19:55:47,02,10,1, 11.9,1,1, -8.939, 10621.183, 223.035, 52622.743 21/01/10,19:55:47,03,10,1, 11.9,1,1, -8.939, 10621.180, 223.014, 52622.717 21/01/10,19:55:47,04,10,1, 11.9,1,1, -8.939, 10621.157, 223.037, 52622.737 21/01/10,19:55:47,05,10,1, 11.9,1,1, -8.939, 10621.163, 222.999, 52622.697 21/01/10,19:55:47,06,10,1, 11.9,1,1, -8.939, 10621.157, 222.979, 52622.705 21/01/10,19:55:47,07,10,1, 11.9,1,1, -8.939, 10621.168, 222.999, 52622.761 21/01/10,19:55:47,08,10,1, 11.9,1,1, -8.939, 10621.154, 223.001, 52622.735 21/01/10,19:55:47,09,10,1, 11.9,1,1, -8.939, 10621.159, 222.968, 52622.730 21/01/10,19:55:47,10,10,1, 11.9,1,1, -8.939, 10621.137, 222.975, 52622.701 21/01/10,19:55:47,11,10,1, 11.9,1,1, -8.939, 10621.120, 222.955, 52622.701 21/01/10,19:55:47,12,10,1, 11.9,1,1, -8.939, 10621.121, 222.964, 52622.716 21/01/10,19:55:47,13,10,1, 11.9,1,1, -8.939, 10621.107, 222.946, 52622.702 21/01/10,19:55:47,14,10,1, 11.9,1,1, -8.939, 10621.104, 222.947, 52622.712 21/01/10,19:55:47,15,10,1, 11.9,1,1, -8.939, 10621.090, 222.937, 52622.708 21/01/10,19:55:47,16,10,1, 11.9,1,1, -8.939, 10621.095, 222.949, 52622.708 21/01/10,19:55:47,17,10,1, 11.9,1,1, -8.939, 10621.111, 222.936, 52622.712 21/01/10,19:55:47,18,10,1, 11.9,1,1, -8.939, 10621.074, 222.925, 52622.725 21/01/10,19:55:47,19,10,1, 11.9,1,1, -8.939, 10621.074, 222.900, 52622.707 21/01/10,19:55:48,00,10,1, 11.8,1,1, -8.933, 10621.071, 222.900, 52622.707 21/01/10,19:55:48,01,10,1, 11.8,1,1, -8.933, 10621.060, 222.871, 52622.654 21/01/10,19:55:48,02,10,1, 11.8,1,1, -8.933, 10621.046, 222.905, 52622.674 21/01/10,19:55:48,03,10,1, 11.8,1,1, -8.933, 10621.066, 222.867, 52622.577 21/01/10,19:55:48,04,10,1, 11.8,1,1, -8.933, 10621.041, 222.875, 52622.657 21/01/10,19:55:48,05,10,1, 11.8,1,1, -8.933, 10621.043, 222.870, 52622.634 21/01/10,19:55:48,06,10,1, 11.8,1,1, -8.933, 10621.054, 222.873, 52622.600 21/01/10,19:55:48,07,10,1, 11.8,1,1, -8.933, 10621.025, 222.833, 52622.653 21/01/10,19:55:48,08,10,1, 11.8,1,1, -8.933, 10621.020, 222.841, 52622.624 21/01/10,19:55:48,09,10,1, 11.8,1,1, -8.933, 10621.016, 222.816, 52622.634 21/01/10,19:55:48,10,10,1, 11.8,1,1, -8.933, 10621.004, 222.825, 52622.628 21/01/10,19:55:48,11,10,1, 11.8,1,1, -8.933, 10620.969, 222.819, 52622.601 21/01/10,19:55:48,12,10,1, 11.8,1,1, -8.933, 10620.993, 222.828, 52622.624 21/01/10,19:55:48,13,10,1, 11.8,1,1, -8.933, 10620.987, 222.818, 52622.645 21/01/10,19:55:48,14,10,1, 11.8,1,1, -8.933, 10620.954, 222.783, 52622.595 21/01/10,19:55:48,15,10,1, 11.8,1,1, -8.933, 10620.977, 222.779, 52622.340 21/01/10,19:55:48,16,10,1, 11.8,1,1, -8.933, 10620.900, 222.791, 52622.615 21/01/10,19:55:48,17,10,1, 11.8,1,1, -8.933, 10620.900, 222.797, 52622.678 21/01/10,19:55:48,18,10,1, 11.8,1,1, -8.933, 10620.907, 222.789, 52622.625 21/01/10,19:55:48,19,10,1, 11.8,1,1, -8.933, 10620.915, 222.783, 52622.624 21/01/10,19:55:49,00,10,1, 11.8,1,1, -8.932, 10620.912, 222.783, 52622.624 21/01/10,19:55:49,01,10,1, 11.8,1,1, -8.932, 10620.931, 222.746, 52622.566 21/01/10,19:55:49,02,10,1, 11.8,1,1, -8.932, 10620.911, 222.762, 52622.696 21/01/10,19:55:49,03,10,1, 11.8,1,1, -8.932, 10620.931, 222.747, 52622.555 21/01/10,19:55:49,04,10,1, 11.8,1,1, -8.932, 10620.889, 222.702, 52622.536 21/01/10,19:55:49,05,10,1, 11.8,1,1, -8.932, 10620.900, 222.703, 52622.516 21/01/10,19:55:49,06,10,1, 11.8,1,1, -8.932, 10620.879, 222.689, 52622.549 21/01/10,19:55:49,07,10,1, 11.8,1,1, -8.932, 10620.870, 222.695, 52622.516 21/01/10,19:55:49,08,10,1, 11.8,1,1, -8.932, 10620.870, 222.679, 52622.546 21/01/10,19:55:49,09,10,1, 11.8,1,1, -8.932, 10620.859, 222.674, 52622.524 21/01/10,19:55:49,10,10,1, 11.8,1,1, -8.932, 10620.830, 222.664, 52622.543 21/01/10,19:55:49,11,10,1, 11.8,1,1, -8.932, 10620.838, 222.663, 52622.533 21/01/10,19:55:49,12,10,1, 11.8,1,1, -8.932, 10620.815, 222.676, 52622.552 21/01/10,19:55:49,13,10,1, 11.8,1,1, -8.932, 10620.822, 222.669, 52622.544 21/01/10,19:55:49,14,10,1, 11.8,1,1, -8.932, 10620.802, 222.655, 52622.534 21/01/10,19:55:49,15,10,1, 11.8,1,1, -8.932, 10620.783, 222.639, 52622.519 21/01/10,19:55:49,16,10,1, 11.8,1,1, -8.932, 10620.766, 222.653, 52622.525 21/01/10,19:55:49,17,10,1, 11.8,1,1, -8.932, 10620.792, 222.621, 52622.476 21/01/10,19:55:49,18,10,1, 11.8,1,1, -8.932, 10620.776, 222.607, 52622.447 21/01/10,19:55:49,19,10,1, 11.8,1,1, -8.932, 10620.751, 222.612, 52622.495 21/01/10,19:55:50,00,10,1, 11.9,1,1, -8.931, 10620.745, 222.612, 52622.495 21/01/10,19:55:50,01,10,1, 11.9,1,1, -8.931, 10620.738, 222.577, 52622.499 21/01/10,19:55:50,02,10,1, 11.9,1,1, -8.931, 10620.743, 222.577, 52622.430 21/01/10,19:55:50,03,10,1, 11.9,1,1, -8.931, 10620.749, 222.579, 52622.482 21/01/10,19:55:50,04,10,1, 11.9,1,1, -8.931, 10620.716, 222.584, 52622.483 21/01/10,19:55:50,05,10,1, 11.9,1,1, -8.931, 10620.730, 222.540, 52622.492 21/01/10,19:55:50,06,10,1, 11.9,1,1, -8.931, 10620.709, 222.544, 52622.458 21/01/10,19:55:50,07,10,1, 11.9,1,1, -8.931, 10620.691, 222.526, 52622.445 21/01/10,19:55:50,08,10,1, 11.9,1,1, -8.931, 10620.693, 222.540, 52622.455 21/01/10,19:55:50,09,10,1, 11.9,1,1, -8.931, 10620.658, 222.518, 52622.437 21/01/10,19:55:50,10,10,1, 11.9,1,1, -8.931, 10620.657, 222.517, 52622.467 21/01/10,19:55:50,11,10,1, 11.9,1,1, -8.931, 10620.667, 222.509, 52622.452 21/01/10,19:55:50,12,10,1, 11.9,1,1, -8.931, 10620.644, 222.486, 52622.452 21/01/10,19:55:50,13,10,1, 11.9,1,1, -8.931, 10620.641, 222.481, 52622.458 21/01/10,19:55:50,14,10,1, 11.9,1,1, -8.931, 10620.633, 222.470, 52622.436 21/01/10,19:55:50,15,10,1, 11.9,1,1, -8.931, 10620.611, 222.468, 52622.394 21/01/10,19:55:50,16,10,1, 11.9,1,1, -8.931, 10620.630, 222.442, 52622.399 21/01/10,19:55:50,17,10,1, 11.9,1,1, -8.931, 10620.597, 222.435, 52622.401 21/01/10,19:55:50,18,10,1, 11.9,1,1, -8.931, 10620.597, 222.431, 52622.376 21/01/10,19:55:50,19,10,1, 11.9,1,1, -8.931, 10620.610, 222.406, 52622.400 21/01/10,19:55:51,00,10,1, 11.9,1,1, -8.930, 10620.604, 222.406, 52622.400 21/01/10,19:55:51,01,10,1, 11.9,1,1, -8.930, 10620.583, 222.397, 52622.375 21/01/10,19:55:51,02,10,1, 11.9,1,1, -8.930, 10620.551, 222.413, 52622.380 21/01/10,19:55:51,03,10,1, 11.9,1,1, -8.930, 10620.564, 222.371, 52622.385 21/01/10,19:55:51,04,10,1, 11.9,1,1, -8.930, 10620.547, 222.380, 52622.361 21/01/10,19:55:51,05,10,1, 11.9,1,1, -8.930, 10620.539, 222.372, 52622.380 21/01/10,19:55:51,06,10,1, 11.9,1,1, -8.930, 10620.517, 222.369, 52622.345 21/01/10,19:55:51,07,10,1, 11.9,1,1, -8.930, 10620.517, 222.344, 52622.359 21/01/10,19:55:51,08,10,1, 11.9,1,1, -8.930, 10620.530, 222.325, 52622.343 21/01/10,19:55:51,09,10,1, 11.9,1,1, -8.930, 10620.492, 222.332, 52622.343 21/01/10,19:55:51,10,10,1, 11.9,1,1, -8.930, 10620.485, 222.309, 52622.334 21/01/10,19:55:51,11,10,1, 11.9,1,1, -8.930, 10620.468, 222.309, 52622.335 21/01/10,19:55:51,12,10,1, 11.9,1,1, -8.930, 10620.468, 222.299, 52622.351 21/01/10,19:55:51,13,10,1, 11.9,1,1, -8.930, 10620.462, 222.310, 52622.335 21/01/10,19:55:51,14,10,1, 11.9,1,1, -8.930, 10620.448, 222.268, 52622.208 21/01/10,19:55:51,15,10,1, 11.9,1,1, -8.930, 10620.470, 222.307, 52622.339 21/01/10,19:55:51,16,10,1, 11.9,1,1, -8.930, 10620.460, 222.267, 52622.288 21/01/10,19:55:51,17,10,1, 11.9,1,1, -8.930, 10620.421, 222.278, 52622.313 21/01/10,19:55:51,18,10,1, 11.9,1,1, -8.930, 10620.428, 222.248, 52622.317 21/01/10,19:55:51,19,10,1, 11.9,1,1, -8.930, 10620.398, 222.241, 52622.309 21/01/10,19:55:52,00,09,1, 11.9,1,1, -8.932, 10620.395, 222.241, 52622.309 21/01/10,19:55:52,01,09,1, 11.9,1,1, -8.932, 10620.389, 222.264, 52622.324 21/01/10,19:55:52,02,09,1, 11.9,1,1, -8.932, 10620.366, 222.213, 52622.299 21/01/10,19:55:52,03,09,1, 11.9,1,1, -8.932, 10620.364, 222.202, 52622.268 21/01/10,19:55:52,04,09,1, 11.9,1,1, -8.932, 10620.369, 222.174, 52622.291 21/01/10,19:55:52,05,09,1, 11.9,1,1, -8.932, 10620.373, 222.158, 52622.272 21/01/10,19:55:52,06,09,1, 11.9,1,1, -8.932, 10620.333, 222.166, 52622.249 21/01/10,19:55:52,07,09,1, 11.9,1,1, -8.932, 10620.332, 222.163, 52622.264 21/01/10,19:55:52,08,09,1, 11.9,1,1, -8.932, 10620.325, 222.173, 52622.277 21/01/10,19:55:52,09,09,1, 11.9,1,1, -8.932, 10620.296, 222.142, 52622.298 21/01/10,19:55:52,10,09,1, 11.9,1,1, -8.932, 10620.294, 222.110, 52622.289 21/01/10,19:55:52,11,09,1, 11.9,1,1, -8.932, 10620.296, 222.113, 52622.306 21/01/10,19:55:52,12,09,1, 11.9,1,1, -8.932, 10620.275, 222.105, 52622.273 21/01/10,19:55:52,13,09,1, 11.9,1,1, -8.932, 10620.270, 222.096, 52622.304 21/01/10,19:55:52,14,09,1, 11.9,1,1, -8.932, 10620.267, 222.098, 52622.271 21/01/10,19:55:52,15,09,1, 11.9,1,1, -8.932, 10620.262, 222.084, 52622.223 21/01/10,19:55:52,16,09,1, 11.9,1,1, -8.932, 10620.268, 222.075, 52622.230 21/01/10,19:55:52,17,09,1, 11.9,1,1, -8.932, 10620.224, 222.072, 52622.228 21/01/10,19:55:52,18,09,1, 11.9,1,1, -8.932, 10620.239, 222.058, 52622.063 21/01/10,19:55:52,19,09,1, 11.9,1,1, -8.932, 10620.210, 222.059, 52622.194 21/01/10,19:55:53,00,09,1, 11.8,1,1, -8.931, 10620.203, 222.059, 52622.194 21/01/10,19:55:53,01,09,1, 11.8,1,1, -8.931, 10620.178, 222.027, 52622.219 21/01/10,19:55:53,02,09,1, 11.8,1,1, -8.931, 10620.197, 222.005, 52622.218 21/01/10,19:55:53,03,09,1, 11.8,1,1, -8.931, 10620.178, 222.001, 52622.200 21/01/10,19:55:53,04,09,1, 11.8,1,1, -8.931, 10620.161, 222.008, 52622.206 21/01/10,19:55:53,05,09,1, 11.8,1,1, -8.931, 10620.153, 221.996, 52622.175 21/01/10,19:55:53,06,09,1, 11.8,1,1, -8.931, 10620.141, 222.029, 52622.192 21/01/10,19:55:53,07,09,1, 11.8,1,1, -8.931, 10620.131, 222.016, 52622.187 21/01/10,19:55:53,08,09,1, 11.8,1,1, -8.931, 10620.127, 221.965, 52622.189 21/01/10,19:55:53,09,09,1, 11.8,1,1, -8.931, 10620.110, 221.937, 52622.148 21/01/10,19:55:53,10,09,1, 11.8,1,1, -8.931, 10620.106, 221.954, 52622.149 21/01/10,19:55:53,11,09,1, 11.8,1,1, -8.931, 10620.080, 221.952, 52622.175 21/01/10,19:55:53,12,09,1, 11.8,1,1, -8.931, 10620.066, 221.947, 52622.181 21/01/10,19:55:53,13,09,1, 11.8,1,1, -8.931, 10620.058, 221.922, 52622.144 21/01/10,19:55:53,14,09,1, 11.8,1,1, -8.931, 10620.022, 221.926, 52622.177 21/01/10,19:55:53,15,09,1, 11.8,1,1, -8.931, 10620.055, 221.912, 52622.180 21/01/10,19:55:53,16,09,1, 11.8,1,1, -8.931, 10620.013, 221.897, 52622.137 21/01/10,19:55:53,17,09,1, 11.8,1,1, -8.931, 10620.061, 221.857, 52621.882 21/01/10,19:55:53,18,09,1, 11.8,1,1, -8.931, 10620.051, 221.873, 52622.089 21/01/10,19:55:53,19,09,1, 11.8,1,1, -8.931, 10619.966, 221.871, 52622.073 21/01/10,19:55:54,00,09,1, 11.9,1,1, -8.932, 10619.961, 221.871, 52622.073 21/01/10,19:55:54,01,09,1, 11.9,1,1, -8.932, 10619.967, 221.863, 52622.149 21/01/10,19:55:54,02,09,1, 11.9,1,1, -8.932, 10619.963, 221.858, 52622.157 21/01/10,19:55:54,03,09,1, 11.9,1,1, -8.932, 10619.966, 221.846, 52622.126 21/01/10,19:55:54,04,09,1, 11.9,1,1, -8.932, 10619.959, 221.838, 52622.128 21/01/10,19:55:54,05,09,1, 11.9,1,1, -8.932, 10619.932, 221.823, 52622.108 21/01/10,19:55:54,06,09,1, 11.9,1,1, -8.932, 10619.923, 221.806, 52622.127 21/01/10,19:55:54,07,09,1, 11.9,1,1, -8.932, 10619.926, 221.794, 52622.118 21/01/10,19:55:54,08,09,1, 11.9,1,1, -8.932, 10619.885, 221.791, 52622.102 21/01/10,19:55:54,09,09,1, 11.9,1,1, -8.932, 10619.887, 221.798, 52622.080 21/01/10,19:55:54,10,09,1, 11.9,1,1, -8.932, 10619.874, 221.795, 52622.088 21/01/10,19:55:54,11,09,1, 11.9,1,1, -8.932, 10619.875, 221.790, 52622.107 21/01/10,19:55:54,12,09,1, 11.9,1,1, -8.932, 10619.899, 221.747, 52622.106 21/01/10,19:55:54,13,09,1, 11.9,1,1, -8.932, 10619.873, 221.744, 52622.093 21/01/10,19:55:54,14,09,1, 11.9,1,1, -8.932, 10619.857, 221.744, 52622.087 21/01/10,19:55:54,15,09,1, 11.9,1,1, -8.932, 10619.843, 221.723, 52622.078 21/01/10,19:55:54,16,09,1, 11.9,1,1, -8.932, 10619.831, 221.716, 52622.051 21/01/10,19:55:54,17,09,1, 11.9,1,1, -8.932, 10619.818, 221.715, 52622.067 21/01/10,19:55:54,18,09,1, 11.9,1,1, -8.932, 10619.803, 221.707, 52622.072 21/01/10,19:55:54,19,09,1, 11.9,1,1, -8.932, 10619.821, 221.712, 52622.080 21/01/10,19:55:55,00,10,1, 11.9,1,1, -8.929, 10619.819, 221.712, 52622.080 21/01/10,19:55:55,01,10,1, 11.9,1,1, -8.929, 10619.788, 221.674, 52622.089 21/01/10,19:55:55,02,10,1, 11.9,1,1, -8.929, 10619.766, 221.676, 52622.005 21/01/10,19:55:55,03,10,1, 11.9,1,1, -8.929, 10619.764, 221.668, 52622.031 21/01/10,19:55:55,04,10,1, 11.9,1,1, -8.929, 10619.750, 221.659, 52622.036 21/01/10,19:55:55,05,10,1, 11.9,1,1, -8.929, 10619.701, 221.628, 52622.045 21/01/10,19:55:55,06,10,1, 11.9,1,1, -8.929, 10619.749, 221.641, 52622.054 21/01/10,19:55:55,07,10,1, 11.9,1,1, -8.929, 10619.722, 221.641, 52622.028 21/01/10,19:55:55,08,10,1, 11.9,1,1, -8.929, 10619.716, 221.615, 52622.023 21/01/10,19:55:55,09,10,1, 11.9,1,1, -8.929, 10619.700, 221.626, 52622.019 21/01/10,19:55:55,10,10,1, 11.9,1,1, -8.929, 10619.679, 221.593, 52622.036 21/01/10,19:55:55,11,10,1, 11.9,1,1, -8.929, 10619.673, 221.610, 52622.015 21/01/10,19:55:55,12,10,1, 11.9,1,1, -8.929, 10619.680, 221.575, 52621.992 21/01/10,19:55:55,13,10,1, 11.9,1,1, -8.929, 10619.670, 221.599, 52622.009 21/01/10,19:55:55,14,10,1, 11.9,1,1, -8.929, 10619.667, 221.567, 52622.003 21/01/10,19:55:55,15,10,1, 11.9,1,1, -8.929, 10619.641, 221.576, 52622.027 21/01/10,19:55:55,16,10,1, 11.9,1,1, -8.929, 10619.632, 221.539, 52621.985 21/01/10,19:55:55,17,10,1, 11.9,1,1, -8.929, 10619.637, 221.547, 52622.032 21/01/10,19:55:55,18,10,1, 11.9,1,1, -8.929, 10619.586, 221.507, 52621.957 21/01/10,19:55:55,19,10,1, 11.9,1,1, -8.929, 10619.603, 221.555, 52621.984 21/01/10,19:55:56,00,10,1, 11.9,1,1, -8.931, 10619.602, 221.555, 52621.984 21/01/10,19:55:56,01,10,1, 11.9,1,1, -8.931, 10619.583, 221.505, 52621.953 21/01/10,19:55:56,02,10,1, 11.9,1,1, -8.931, 10619.580, 221.511, 52621.974 21/01/10,19:55:56,03,10,1, 11.9,1,1, -8.931, 10619.535, 221.489, 52621.928 21/01/10,19:55:56,04,10,1, 11.9,1,1, -8.931, 10619.545, 221.468, 52621.952 21/01/10,19:55:56,05,10,1, 11.9,1,1, -8.931, 10619.523, 221.463, 52621.924 21/01/10,19:55:56,06,10,1, 11.9,1,1, -8.931, 10619.514, 221.499, 52621.946 21/01/10,19:55:56,07,10,1, 11.9,1,1, -8.931, 10619.528, 221.468, 52621.925 21/01/10,19:55:56,08,10,1, 11.9,1,1, -8.931, 10619.523, 221.463, 52621.912 21/01/10,19:55:56,09,10,1, 11.9,1,1, -8.931, 10619.520, 221.452, 52621.949 21/01/10,19:55:56,10,10,1, 11.9,1,1, -8.931, 10619.539, 221.449, 52621.952 21/01/10,19:55:56,11,10,1, 11.9,1,1, -8.931, 10619.520, 221.444, 52621.944 21/01/10,19:55:56,12,10,1, 11.9,1,1, -8.931, 10619.478, 221.441, 52621.913 21/01/10,19:55:56,13,10,1, 11.9,1,1, -8.931, 10619.477, 221.426, 52621.918 21/01/10,19:55:56,14,10,1, 11.9,1,1, -8.931, 10619.465, 221.389, 52621.615 21/01/10,19:55:56,15,10,1, 11.9,1,1, -8.931, 10619.438, 221.412, 52621.869 21/01/10,19:55:56,16,10,1, 11.9,1,1, -8.931, 10619.413, 221.417, 52621.964 21/01/10,19:55:56,17,10,1, 11.9,1,1, -8.931, 10619.431, 221.405, 52621.894 21/01/10,19:55:56,18,10,1, 11.9,1,1, -8.931, 10619.431, 221.403, 52621.906 21/01/10,19:55:56,19,10,1, 11.9,1,1, -8.931, 10619.445, 221.387, 52621.913 21/01/10,19:55:57,00,10,1, 11.8,1,1, -8.932, 10619.444, 221.387, 52621.913 21/01/10,19:55:57,01,10,1, 11.8,1,1, -8.932, 10619.381, 221.395, 52621.976 21/01/10,19:55:57,02,10,1, 11.8,1,1, -8.932, 10619.418, 221.382, 52621.883 21/01/10,19:55:57,03,10,1, 11.8,1,1, -8.932, 10619.417, 221.367, 52621.876 21/01/10,19:55:57,04,10,1, 11.8,1,1, -8.932, 10619.398, 221.369, 52621.920 21/01/10,19:55:57,05,10,1, 11.8,1,1, -8.932, 10619.358, 221.346, 52621.907 21/01/10,19:55:57,06,10,1, 11.8,1,1, -8.932, 10619.380, 221.379, 52622.197 21/01/10,19:55:57,07,10,1, 11.8,1,1, -8.932, 10619.398, 221.346, 52621.867 21/01/10,19:55:57,08,10,1, 11.8,1,1, -8.932, 10619.360, 221.320, 52621.845 21/01/10,19:55:57,09,10,1, 11.8,1,1, -8.932, 10619.343, 221.314, 52621.851 21/01/10,19:55:57,10,10,1, 11.8,1,1, -8.932, 10619.337, 221.326, 52621.898 21/01/10,19:55:57,11,10,1, 11.8,1,1, -8.932, 10619.314, 221.320, 52621.877 21/01/10,19:55:57,12,10,1, 11.8,1,1, -8.932, 10619.317, 221.327, 52621.855 21/01/10,19:55:57,13,10,1, 11.8,1,1, -8.932, 10619.310, 221.314, 52621.902 21/01/10,19:55:57,14,10,1, 11.8,1,1, -8.932, 10619.305, 221.278, 52621.891 21/01/10,19:55:57,15,10,1, 11.8,1,1, -8.932, 10619.278, 221.327, 52621.898 21/01/10,19:55:57,16,10,1, 11.8,1,1, -8.932, 10619.246, 221.291, 52621.872 21/01/10,19:55:57,17,10,1, 11.8,1,1, -8.932, 10619.249, 221.288, 52621.900 21/01/10,19:55:57,18,10,1, 11.8,1,1, -8.932, 10619.240, 221.291, 52621.843 21/01/10,19:55:57,19,10,1, 11.8,1,1, -8.932, 10619.230, 221.280, 52621.876 21/01/10,19:55:58,00,10,1, 11.7,1,1, -8.933, 10619.227, 221.280, 52621.876 21/01/10,19:55:58,01,10,1, 11.7,1,1, -8.933, 10619.198, 221.272, 52621.823 21/01/10,19:55:58,02,10,1, 11.7,1,1, -8.933, 10619.201, 221.285, 52621.802 21/01/10,19:55:58,03,10,1, 11.7,1,1, -8.933, 10619.174, 221.272, 52621.836 21/01/10,19:55:58,04,10,1, 11.7,1,1, -8.933, 10619.182, 221.268, 52621.842 21/01/10,19:55:58,05,10,1, 11.7,1,1, -8.933, 10619.157, 221.261, 52621.804 21/01/10,19:55:58,06,10,1, 11.7,1,1, -8.933, 10619.151, 221.256, 52621.761 21/01/10,19:55:58,07,10,1, 11.7,1,1, -8.933, 10619.158, 221.263, 52621.844 21/01/10,19:55:58,08,10,1, 11.7,1,1, -8.933, 10619.139, 221.222, 52621.859 21/01/10,19:55:58,09,10,1, 11.7,1,1, -8.933, 10619.113, 221.246, 52621.834 21/01/10,19:55:58,10,10,1, 11.7,1,1, -8.933, 10619.127, 221.230, 52621.823 21/01/10,19:55:58,11,10,1, 11.7,1,1, -8.933, 10619.112, 221.204, 52621.815 21/01/10,19:55:58,12,10,1, 11.7,1,1, -8.933, 10619.105, 221.203, 52621.833 21/01/10,19:55:58,13,10,1, 11.7,1,1, -8.933, 10619.089, 221.187, 52621.833 21/01/10,19:55:58,14,10,1, 11.7,1,1, -8.933, 10619.072, 221.186, 52621.801 21/01/10,19:55:58,15,10,1, 11.7,1,1, -8.933, 10619.082, 221.203, 52621.819 21/01/10,19:55:58,16,10,1, 11.7,1,1, -8.933, 10619.071, 221.210, 52621.839 21/01/10,19:55:58,17,10,1, 11.7,1,1, -8.933, 10619.043, 221.178, 52621.826 21/01/10,19:55:58,18,10,1, 11.7,1,1, -8.933, 10619.039, 221.171, 52621.800 21/01/10,19:55:58,19,10,1, 11.7,1,1, -8.933, 10619.055, 221.170, 52621.787 21/01/10,19:55:59,00,10,1, 11.8,1,1, -8.930, 10619.051, 221.170, 52621.787 21/01/10,19:55:59,01,10,1, 11.8,1,1, -8.930, 10619.006, 221.175, 52621.793 21/01/10,19:55:59,02,10,1, 11.8,1,1, -8.930, 10619.005, 221.162, 52621.781 21/01/10,19:55:59,03,10,1, 11.8,1,1, -8.930, 10618.996, 221.155, 52621.789 21/01/10,19:55:59,04,10,1, 11.8,1,1, -8.930, 10618.981, 221.147, 52621.794 21/01/10,19:55:59,05,10,1, 11.8,1,1, -8.930, 10618.991, 221.139, 52621.794 21/01/10,19:55:59,06,10,1, 11.8,1,1, -8.930, 10618.979, 221.146, 52621.807 21/01/10,19:55:59,07,10,1, 11.8,1,1, -8.930, 10618.976, 221.130, 52621.763 21/01/10,19:55:59,08,10,1, 11.8,1,1, -8.930, 10618.966, 221.129, 52621.771 21/01/10,19:55:59,09,10,1, 11.8,1,1, -8.930, 10618.951, 221.125, 52621.784 21/01/10,19:55:59,10,10,1, 11.8,1,1, -8.930, 10618.926, 221.122, 52621.751 21/01/10,19:55:59,11,10,1, 11.8,1,1, -8.930, 10618.942, 221.115, 52621.758 21/01/10,19:55:59,12,10,1, 11.8,1,1, -8.930, 10618.935, 221.110, 52621.814 21/01/10,19:55:59,13,10,1, 11.8,1,1, -8.930, 10618.900, 221.090, 52621.740 21/01/10,19:55:59,14,10,1, 11.8,1,1, -8.930, 10618.931, 221.083, 52621.751 21/01/10,19:55:59,15,10,1, 11.8,1,1, -8.930, 10618.918, 221.099, 52621.752 21/01/10,19:55:59,16,10,1, 11.8,1,1, -8.930, 10618.881, 221.087, 52621.736 21/01/10,19:55:59,17,10,1, 11.8,1,1, -8.930, 10618.900, 221.090, 52621.734 21/01/10,19:55:59,18,10,1, 11.8,1,1, -8.930, 10618.891, 221.065, 52621.785 21/01/10,19:55:59,19,10,1, 11.8,1,1, -8.930, 10618.856, 221.080, 52621.743 21/01/10,19:56:00,00,10,1, 11.8,1,1, -8.933, 10618.851, 221.080, 52621.743 21/01/10,19:56:00,01,10,1, 11.8,1,1, -8.933, 10618.863, 221.048, 52621.727 21/01/10,19:56:00,02,10,1, 11.8,1,1, -8.933, 10618.839, 221.054, 52621.701 21/01/10,19:56:00,03,10,1, 11.8,1,1, -8.933, 10618.847, 221.026, 52621.707 21/01/10,19:56:00,04,10,1, 11.8,1,1, -8.933, 10618.833, 221.059, 52621.739 21/01/10,19:56:00,05,10,1, 11.8,1,1, -8.933, 10618.811, 221.027, 52621.703 21/01/10,19:56:00,06,10,1, 11.8,1,1, -8.933, 10618.809, 221.021, 52621.703 21/01/10,19:56:00,07,10,1, 11.8,1,1, -8.933, 10618.811, 220.999, 52621.717 21/01/10,19:56:00,08,10,1, 11.8,1,1, -8.933, 10618.811, 221.009, 52621.730 21/01/10,19:56:00,09,10,1, 11.8,1,1, -8.933, 10618.784, 221.002, 52621.716 21/01/10,19:56:00,10,10,1, 11.8,1,1, -8.933, 10618.802, 220.988, 52621.723 21/01/10,19:56:00,11,10,1, 11.8,1,1, -8.933, 10618.775, 220.990, 52621.713 21/01/10,19:56:00,12,10,1, 11.8,1,1, -8.933, 10618.778, 220.980, 52621.704 21/01/10,19:56:00,13,10,1, 11.8,1,1, -8.933, 10618.762, 220.966, 52621.684 21/01/10,19:56:00,14,10,1, 11.8,1,1, -8.933, 10618.764, 220.966, 52621.692 21/01/10,19:56:00,15,10,1, 11.8,1,1, -8.933, 10618.754, 220.941, 52621.687 21/01/10,19:56:00,16,10,1, 11.8,1,1, -8.933, 10618.744, 220.926, 52621.650 21/01/10,19:56:00,17,10,1, 11.8,1,1, -8.933, 10618.726, 220.931, 52621.694 21/01/10,19:56:00,18,10,1, 11.8,1,1, -8.933, 10618.722, 220.924, 52621.654 21/01/10,19:56:00,19,10,1, 11.8,1,1, -8.933, 10618.701, 220.885, 52621.654 21/01/10,19:56:01,00,10,1, 11.9,1,1, -8.926, 10618.693, 220.885, 52621.654 21/01/10,19:56:01,01,10,1, 11.9,1,1, -8.926, 10618.698, 220.865, 52621.657 21/01/10,19:56:01,02,10,1, 11.9,1,1, -8.926, 10618.678, 220.878, 52621.646 21/01/10,19:56:01,03,10,1, 11.9,1,1, -8.926, 10618.667, 220.908, 52621.648 21/01/10,19:56:01,04,10,1, 11.9,1,1, -8.926, 10618.665, 220.884, 52621.648 21/01/10,19:56:01,05,10,1, 11.9,1,1, -8.926, 10618.646, 220.893, 52621.639 21/01/10,19:56:01,06,10,1, 11.9,1,1, -8.926, 10618.645, 220.867, 52621.610 21/01/10,19:56:01,07,10,1, 11.9,1,1, -8.926, 10618.612, 220.857, 52621.602 21/01/10,19:56:01,08,10,1, 11.9,1,1, -8.926, 10618.615, 220.854, 52621.627 21/01/10,19:56:01,09,10,1, 11.9,1,1, -8.926, 10618.631, 220.829, 52621.608 21/01/10,19:56:01,10,10,1, 11.9,1,1, -8.926, 10618.624, 220.844, 52621.638 21/01/10,19:56:01,11,10,1, 11.9,1,1, -8.926, 10618.594, 220.844, 52621.618 21/01/10,19:56:01,12,10,1, 11.9,1,1, -8.926, 10618.597, 220.818, 52621.588 21/01/10,19:56:01,13,10,1, 11.9,1,1, -8.926, 10618.573, 220.825, 52621.604 21/01/10,19:56:01,14,10,1, 11.9,1,1, -8.926, 10618.596, 220.786, 52621.596 21/01/10,19:56:01,15,10,1, 11.9,1,1, -8.926, 10618.590, 220.799, 52621.620 21/01/10,19:56:01,16,10,1, 11.9,1,1, -8.926, 10618.550, 220.791, 52621.580 21/01/10,19:56:01,17,10,1, 11.9,1,1, -8.926, 10618.588, 220.777, 52621.635 21/01/10,19:56:01,18,10,1, 11.9,1,1, -8.926, 10618.558, 220.773, 52621.596 21/01/10,19:56:01,19,10,1, 11.9,1,1, -8.926, 10618.528, 220.761, 52621.573 21/01/10,19:56:02,00,08,1, 11.8,1,1, -8.931, 10618.526, 220.761, 52621.573 21/01/10,19:56:02,01,08,1, 11.8,1,1, -8.931, 10618.538, 220.762, 52621.587 21/01/10,19:56:02,02,08,1, 11.8,1,1, -8.931, 10618.550, 220.728, 52621.576 21/01/10,19:56:02,03,08,1, 11.8,1,1, -8.931, 10618.506, 220.747, 52621.579 21/01/10,19:56:02,04,08,1, 11.8,1,1, -8.931, 10618.519, 220.731, 52621.588 21/01/10,19:56:02,05,08,1, 11.8,1,1, -8.931, 10618.496, 220.726, 52621.572 21/01/10,19:56:02,06,08,1, 11.8,1,1, -8.931, 10618.503, 220.696, 52621.560 21/01/10,19:56:02,07,08,1, 11.8,1,1, -8.931, 10618.491, 220.702, 52621.557 21/01/10,19:56:02,08,08,1, 11.8,1,1, -8.931, 10618.474, 220.665, 52621.554 21/01/10,19:56:02,09,08,1, 11.8,1,1, -8.931, 10618.479, 220.664, 52621.558 21/01/10,19:56:02,10,08,1, 11.8,1,1, -8.931, 10618.468, 220.685, 52621.444 21/01/10,19:56:02,11,08,1, 11.8,1,1, -8.931, 10618.481, 220.645, 52621.535 21/01/10,19:56:02,12,08,1, 11.8,1,1, -8.931, 10618.498, 220.636, 52621.506 21/01/10,19:56:02,13,08,1, 11.8,1,1, -8.931, 10618.445, 220.609, 52621.498 21/01/10,19:56:02,14,08,1, 11.8,1,1, -8.931, 10618.430, 220.647, 52621.526 21/01/10,19:56:02,15,08,1, 11.8,1,1, -8.931, 10618.432, 220.602, 52621.550 21/01/10,19:56:02,16,08,1, 11.8,1,1, -8.931, 10618.404, 220.580, 52621.521 21/01/10,19:56:02,17,08,1, 11.8,1,1, -8.931, 10618.404, 220.582, 52621.545 21/01/10,19:56:02,18,08,1, 11.8,1,1, -8.931, 10618.436, 220.588, 52621.521 21/01/10,19:56:02,19,08,1, 11.8,1,1, -8.931, 10618.385, 220.581, 52621.523 21/01/10,19:56:03,00,10,1, 11.9,1,1, -8.928, 10618.384, 220.581, 52621.523 21/01/10,19:56:03,01,10,1, 11.9,1,1, -8.928, 10618.393, 220.556, 52621.514 21/01/10,19:56:03,02,10,1, 11.9,1,1, -8.928, 10618.384, 220.582, 52621.528 21/01/10,19:56:03,03,10,1, 11.9,1,1, -8.928, 10618.388, 220.556, 52621.497 21/01/10,19:56:03,04,10,1, 11.9,1,1, -8.928, 10618.356, 220.538, 52621.519 21/01/10,19:56:03,05,10,1, 11.9,1,1, -8.928, 10618.384, 220.571, 52621.501 21/01/10,19:56:03,06,10,1, 11.9,1,1, -8.928, 10618.367, 220.531, 52621.534 21/01/10,19:56:03,07,10,1, 11.9,1,1, -8.928, 10618.368, 220.519, 52621.525 21/01/10,19:56:03,08,10,1, 11.9,1,1, -8.928, 10618.357, 220.505, 52621.512 21/01/10,19:56:03,09,10,1, 11.9,1,1, -8.928, 10618.338, 220.474, 52621.478 21/01/10,19:56:03,10,10,1, 11.9,1,1, -8.928, 10618.324, 220.502, 52621.509 21/01/10,19:56:03,11,10,1, 11.9,1,1, -8.928, 10618.318, 220.476, 52621.493 21/01/10,19:56:03,12,10,1, 11.9,1,1, -8.928, 10618.339, 220.480, 52621.466 21/01/10,19:56:03,13,10,1, 11.9,1,1, -8.928, 10618.308, 220.446, 52621.465 21/01/10,19:56:03,14,10,1, 11.9,1,1, -8.928, 10618.325, 220.455, 52621.471 21/01/10,19:56:03,15,10,1, 11.9,1,1, -8.928, 10618.319, 220.441, 52621.495 21/01/10,19:56:03,16,10,1, 11.9,1,1, -8.928, 10618.300, 220.438, 52621.457 21/01/10,19:56:03,17,10,1, 11.9,1,1, -8.928, 10618.285, 220.436, 52621.472 21/01/10,19:56:03,18,10,1, 11.9,1,1, -8.928, 10618.298, 220.416, 52621.491 21/01/10,19:56:03,19,10,1, 11.9,1,1, -8.928, 10618.258, 220.401, 52621.523 21/01/10,19:56:04,00,10,1, 11.9,1,1, -8.931, 10618.250, 220.401, 52621.523 21/01/10,19:56:04,01,10,1, 11.9,1,1, -8.931, 10618.272, 220.387, 52621.432 21/01/10,19:56:04,02,10,1, 11.9,1,1, -8.931, 10618.267, 220.355, 52621.476 21/01/10,19:56:04,03,10,1, 11.9,1,1, -8.931, 10618.272, 220.342, 52621.462 21/01/10,19:56:04,04,10,1, 11.9,1,1, -8.931, 10618.271, 220.347, 52621.428 21/01/10,19:56:04,05,10,1, 11.9,1,1, -8.931, 10618.243, 220.348, 52621.447 21/01/10,19:56:04,06,10,1, 11.9,1,1, -8.931, 10618.259, 220.324, 52621.456 21/01/10,19:56:04,07,10,1, 11.9,1,1, -8.931, 10618.266, 220.311, 52621.435 21/01/10,19:56:04,08,10,1, 11.9,1,1, -8.931, 10618.241, 220.286, 52621.422 21/01/10,19:56:04,09,10,1, 11.9,1,1, -8.931, 10618.238, 220.281, 52621.398 21/01/10,19:56:04,10,10,1, 11.9,1,1, -8.931, 10618.234, 220.247, 52621.419 21/01/10,19:56:04,11,10,1, 11.9,1,1, -8.931, 10618.198, 220.294, 52621.424 21/01/10,19:56:04,12,10,1, 11.9,1,1, -8.931, 10618.202, 220.283, 52621.415 21/01/10,19:56:04,13,10,1, 11.9,1,1, -8.931, 10618.229, 220.269, 52621.438 21/01/10,19:56:04,14,10,1, 11.9,1,1, -8.931, 10618.202, 220.262, 52621.498 21/01/10,19:56:04,15,10,1, 11.9,1,1, -8.931, 10618.224, 220.207, 52621.356 21/01/10,19:56:04,16,10,1, 11.9,1,1, -8.931, 10618.226, 220.215, 52621.383 21/01/10,19:56:04,17,10,1, 11.9,1,1, -8.931, 10618.209, 220.210, 52621.410 21/01/10,19:56:04,18,10,1, 11.9,1,1, -8.931, 10618.202, 220.206, 52621.378 21/01/10,19:56:04,19,10,1, 11.9,1,1, -8.931, 10618.136, 220.160, 52621.221 21/01/10,19:56:05,00,10,1, 11.9,1,1, -8.930, 10618.134, 220.160, 52621.221 21/01/10,19:56:05,01,10,1, 11.9,1,1, -8.930, 10618.199, 220.163, 52621.381 21/01/10,19:56:05,02,10,1, 11.9,1,1, -8.930, 10618.218, 220.161, 52621.368 21/01/10,19:56:05,03,10,1, 11.9,1,1, -8.930, 10618.149, 220.152, 52621.313 21/01/10,19:56:05,04,10,1, 11.9,1,1, -8.930, 10618.141, 220.110, 52621.381 21/01/10,19:56:05,05,10,1, 11.9,1,1, -8.930, 10618.109, 220.128, 52621.405 21/01/10,19:56:05,06,10,1, 11.9,1,1, -8.930, 10618.143, 220.095, 52621.370 21/01/10,19:56:05,07,10,1, 11.9,1,1, -8.930, 10618.131, 220.098, 52621.365 21/01/10,19:56:05,08,10,1, 11.9,1,1, -8.930, 10618.128, 220.096, 52621.412 21/01/10,19:56:05,09,10,1, 11.9,1,1, -8.930, 10618.109, 220.094, 52621.377 21/01/10,19:56:05,10,10,1, 11.9,1,1, -8.930, 10618.119, 220.065, 52621.364 21/01/10,19:56:05,11,10,1, 11.9,1,1, -8.930, 10618.099, 220.045, 52621.411 21/01/10,19:56:05,12,10,1, 11.9,1,1, -8.930, 10618.055, 220.046, 52621.422 21/01/10,19:56:05,13,10,1, 11.9,1,1, -8.930, 10618.092, 220.054, 52621.372 21/01/10,19:56:05,14,10,1, 11.9,1,1, -8.930, 10618.069, 220.011, 52621.323 21/01/10,19:56:05,15,10,1, 11.9,1,1, -8.930, 10618.073, 220.002, 52621.329 21/01/10,19:56:05,16,10,1, 11.9,1,1, -8.930, 10618.040, 220.003, 52621.328 21/01/10,19:56:05,17,10,1, 11.9,1,1, -8.930, 10618.044, 219.992, 52621.284 21/01/10,19:56:05,18,10,1, 11.9,1,1, -8.930, 10618.029, 219.973, 52621.320 21/01/10,19:56:05,19,10,1, 11.9,1,1, -8.930, 10618.050, 219.938, 52621.204 21/01/10,19:56:06,00,10,1, 11.9,1,1, -8.930, 10618.042, 219.938, 52621.204 21/01/10,19:56:06,01,10,1, 11.9,1,1, -8.930, 10618.009, 219.953, 52621.386 21/01/10,19:56:06,02,10,1, 11.9,1,1, -8.930, 10617.999, 219.966, 52621.349 21/01/10,19:56:06,03,10,1, 11.9,1,1, -8.930, 10618.029, 219.930, 52621.329 21/01/10,19:56:06,04,10,1, 11.9,1,1, -8.930, 10618.000, 219.920, 52621.317 21/01/10,19:56:06,05,10,1, 11.9,1,1, -8.930, 10618.001, 219.903, 52621.292 21/01/10,19:56:06,06,10,1, 11.9,1,1, -8.930, 10617.981, 219.897, 52621.311 21/01/10,19:56:06,07,10,1, 11.9,1,1, -8.930, 10617.993, 219.893, 52621.301 21/01/10,19:56:06,08,10,1, 11.9,1,1, -8.930, 10617.966, 219.887, 52621.328 21/01/10,19:56:06,09,10,1, 11.9,1,1, -8.930, 10617.964, 219.858, 52621.270 21/01/10,19:56:06,10,10,1, 11.9,1,1, -8.930, 10617.951, 219.862, 52621.301 21/01/10,19:56:06,11,10,1, 11.9,1,1, -8.930, 10617.968, 219.845, 52621.263 21/01/10,19:56:06,12,10,1, 11.9,1,1, -8.930, 10617.957, 219.861, 52621.288 21/01/10,19:56:06,13,10,1, 11.9,1,1, -8.930, 10617.949, 219.822, 52621.269 21/01/10,19:56:06,14,10,1, 11.9,1,1, -8.930, 10617.954, 219.830, 52621.283 21/01/10,19:56:06,15,10,1, 11.9,1,1, -8.930, 10617.931, 219.805, 52621.270 21/01/10,19:56:06,16,10,1, 11.9,1,1, -8.930, 10617.938, 219.787, 52621.277 21/01/10,19:56:06,17,10,1, 11.9,1,1, -8.930, 10617.917, 219.779, 52621.263 21/01/10,19:56:06,18,10,1, 11.9,1,1, -8.930, 10617.932, 219.767, 52621.296 21/01/10,19:56:06,19,10,1, 11.9,1,1, -8.930, 10617.888, 219.757, 52621.285 21/01/10,19:56:07,00,10,1, 11.8,1,1, -8.929, 10617.883, 219.757, 52621.285 21/01/10,19:56:07,01,10,1, 11.8,1,1, -8.929, 10617.885, 219.740, 52621.251 21/01/10,19:56:07,02,10,1, 11.8,1,1, -8.929, 10617.896, 219.703, 52621.282 21/01/10,19:56:07,03,10,1, 11.8,1,1, -8.929, 10617.874, 219.702, 52621.231 21/01/10,19:56:07,04,10,1, 11.8,1,1, -8.929, 10617.867, 219.702, 52621.250 21/01/10,19:56:07,05,10,1, 11.8,1,1, -8.929, 10617.866, 219.702, 52621.227 21/01/10,19:56:07,06,10,1, 11.8,1,1, -8.929, 10617.865, 219.688, 52621.263 21/01/10,19:56:07,07,10,1, 11.8,1,1, -8.929, 10617.841, 219.681, 52621.263 21/01/10,19:56:07,08,10,1, 11.8,1,1, -8.929, 10617.829, 219.675, 52621.251 21/01/10,19:56:07,09,10,1, 11.8,1,1, -8.929, 10617.828, 219.637, 52621.222 21/01/10,19:56:07,10,10,1, 11.8,1,1, -8.929, 10617.828, 219.616, 52621.233 21/01/10,19:56:07,11,10,1, 11.8,1,1, -8.929, 10617.826, 219.625, 52621.225 21/01/10,19:56:07,12,10,1, 11.8,1,1, -8.929, 10617.811, 219.614, 52621.237 21/01/10,19:56:07,13,10,1, 11.8,1,1, -8.929, 10617.809, 219.612, 52621.252 21/01/10,19:56:07,14,10,1, 11.8,1,1, -8.929, 10617.760, 219.599, 52621.199 21/01/10,19:56:07,15,10,1, 11.8,1,1, -8.929, 10617.772, 219.575, 52621.230 21/01/10,19:56:07,16,10,1, 11.8,1,1, -8.929, 10617.789, 219.590, 52621.260 21/01/10,19:56:07,17,10,1, 11.8,1,1, -8.929, 10617.777, 219.573, 52621.316 21/01/10,19:56:07,18,10,1, 11.8,1,1, -8.929, 10617.785, 219.563, 52621.219 21/01/10,19:56:07,19,10,1, 11.8,1,1, -8.929, 10617.750, 219.541, 52621.218 21/01/10,19:56:08,00,10,1, 11.9,1,1, -8.928, 10617.750, 219.541, 52621.218 21/01/10,19:56:08,01,10,1, 11.9,1,1, -8.928, 10617.756, 219.527, 52621.199 21/01/10,19:56:08,02,10,1, 11.9,1,1, -8.928, 10617.740, 219.521, 52621.182 21/01/10,19:56:08,03,10,1, 11.9,1,1, -8.928, 10617.720, 219.506, 52621.175 21/01/10,19:56:08,04,10,1, 11.9,1,1, -8.928, 10617.729, 219.481, 52621.190 21/01/10,19:56:08,05,10,1, 11.9,1,1, -8.928, 10617.707, 219.511, 52621.168 21/01/10,19:56:08,06,10,1, 11.9,1,1, -8.928, 10617.703, 219.494, 52621.164 21/01/10,19:56:08,07,10,1, 11.9,1,1, -8.928, 10617.725, 219.478, 52621.162 21/01/10,19:56:08,08,10,1, 11.9,1,1, -8.928, 10617.692, 219.457, 52621.214 21/01/10,19:56:08,09,10,1, 11.9,1,1, -8.928, 10617.659, 219.461, 52621.235 21/01/10,19:56:08,10,10,1, 11.9,1,1, -8.928, 10617.701, 219.418, 52621.181 21/01/10,19:56:08,11,10,1, 11.9,1,1, -8.928, 10617.660, 219.412, 52621.170 21/01/10,19:56:08,12,10,1, 11.9,1,1, -8.928, 10617.677, 219.404, 52621.139 21/01/10,19:56:08,13,10,1, 11.9,1,1, -8.928, 10617.650, 219.411, 52621.172 21/01/10,19:56:08,14,10,1, 11.9,1,1, -8.928, 10617.659, 219.362, 52621.135 21/01/10,19:56:08,15,10,1, 11.9,1,1, -8.928, 10617.643, 219.356, 52621.120 21/01/10,19:56:08,16,10,1, 11.9,1,1, -8.928, 10617.661, 219.358, 52621.122 21/01/10,19:56:08,17,10,1, 11.9,1,1, -8.928, 10617.627, 219.362, 52621.082 21/01/10,19:56:08,18,10,1, 11.9,1,1, -8.928, 10617.646, 219.348, 52621.111 21/01/10,19:56:08,19,10,1, 11.9,1,1, -8.928, 10617.638, 219.320, 52621.080 21/01/10,19:56:09,00,10,1, 11.9,1,1, -8.931, 10617.633, 219.320, 52621.080 21/01/10,19:56:09,01,10,1, 11.9,1,1, -8.931, 10617.619, 219.295, 52621.060 21/01/10,19:56:09,02,10,1, 11.9,1,1, -8.931, 10617.608, 219.291, 52621.066 21/01/10,19:56:09,03,10,1, 11.9,1,1, -8.931, 10617.605, 219.320, 52621.101 21/01/10,19:56:09,04,10,1, 11.9,1,1, -8.931, 10617.590, 219.289, 52621.110 21/01/10,19:56:09,05,10,1, 11.9,1,1, -8.931, 10617.588, 219.269, 52621.104 21/01/10,19:56:09,06,10,1, 11.9,1,1, -8.931, 10617.593, 219.249, 52621.101 21/01/10,19:56:09,07,10,1, 11.9,1,1, -8.931, 10617.562, 219.234, 52621.111 21/01/10,19:56:09,08,10,1, 11.9,1,1, -8.931, 10617.542, 219.251, 52621.132 21/01/10,19:56:09,09,10,1, 11.9,1,1, -8.931, 10617.560, 219.229, 52621.117 21/01/10,19:56:09,10,10,1, 11.9,1,1, -8.931, 10617.542, 219.220, 52621.101 21/01/10,19:56:09,11,10,1, 11.9,1,1, -8.931, 10617.513, 219.209, 52621.073 21/01/10,19:56:09,12,10,1, 11.9,1,1, -8.931, 10617.532, 219.182, 52621.092 21/01/10,19:56:09,13,10,1, 11.9,1,1, -8.931, 10617.513, 219.188, 52621.058 21/01/10,19:56:09,14,10,1, 11.9,1,1, -8.931, 10617.496, 219.176, 52621.050 21/01/10,19:56:09,15,10,1, 11.9,1,1, -8.931, 10617.506, 219.178, 52621.092 21/01/10,19:56:09,16,10,1, 11.9,1,1, -8.931, 10617.463, 219.152, 52621.086 21/01/10,19:56:09,17,10,1, 11.9,1,1, -8.931, 10617.469, 219.144, 52621.079 21/01/10,19:56:09,18,10,1, 11.9,1,1, -8.931, 10617.490, 219.118, 52621.072 21/01/10,19:56:09,19,10,1, 11.9,1,1, -8.931, 10617.471, 219.131, 52621.078 21/01/10,19:56:10,00,10,1, 11.9,1,1, -8.933, 10617.466, 219.131, 52621.078 21/01/10,19:56:10,01,10,1, 11.9,1,1, -8.933, 10617.450, 219.076, 52621.030 21/01/10,19:56:10,02,10,1, 11.9,1,1, -8.933, 10617.456, 219.080, 52621.007 21/01/10,19:56:10,03,10,1, 11.9,1,1, -8.933, 10617.442, 219.076, 52621.075 21/01/10,19:56:10,04,10,1, 11.9,1,1, -8.933, 10617.450, 219.059, 52621.042 21/01/10,19:56:10,05,10,1, 11.9,1,1, -8.933, 10617.416, 219.074, 52621.096 21/01/10,19:56:10,06,10,1, 11.9,1,1, -8.933, 10617.432, 219.046, 52621.153 21/01/10,19:56:10,07,10,1, 11.9,1,1, -8.933, 10617.416, 219.037, 52621.174 21/01/10,19:56:10,08,10,1, 11.9,1,1, -8.933, 10617.379, 219.068, 52621.159 21/01/10,19:56:10,09,10,1, 11.9,1,1, -8.933, 10617.395, 219.034, 52621.153 21/01/10,19:56:10,10,10,1, 11.9,1,1, -8.933, 10617.400, 219.004, 52621.135 21/01/10,19:56:10,11,10,1, 11.9,1,1, -8.933, 10617.360, 219.023, 52621.189 21/01/10,19:56:10,12,10,1, 11.9,1,1, -8.933, 10617.372, 218.994, 52621.118 21/01/10,19:56:10,13,10,1, 11.9,1,1, -8.933, 10617.376, 218.971, 52621.134 21/01/10,19:56:10,14,10,1, 11.9,1,1, -8.933, 10617.364, 218.984, 52621.106 21/01/10,19:56:10,15,10,1, 11.9,1,1, -8.933, 10617.355, 218.977, 52621.100 21/01/10,19:56:10,16,10,1, 11.9,1,1, -8.933, 10617.348, 218.955, 52621.131 21/01/10,19:56:10,17,10,1, 11.9,1,1, -8.933, 10617.333, 218.936, 52621.108 21/01/10,19:56:10,18,10,1, 11.9,1,1, -8.933, 10617.344, 218.931, 52621.108 21/01/10,19:56:10,19,10,1, 11.9,1,1, -8.933, 10617.325, 218.892, 52621.092 21/01/10,19:56:11,00,09,1, 11.8,1,1, -8.927, 10617.324, 218.892, 52621.092 21/01/10,19:56:11,01,09,1, 11.8,1,1, -8.927, 10617.309, 218.900, 52621.101 21/01/10,19:56:11,02,09,1, 11.8,1,1, -8.927, 10617.302, 218.877, 52621.107 21/01/10,19:56:11,03,09,1, 11.8,1,1, -8.927, 10617.304, 218.868, 52621.122 21/01/10,19:56:11,04,09,1, 11.8,1,1, -8.927, 10617.300, 218.858, 52621.097 21/01/10,19:56:11,05,09,1, 11.8,1,1, -8.927, 10617.293, 218.828, 52621.105 21/01/10,19:56:11,06,09,1, 11.8,1,1, -8.927, 10617.279, 218.840, 52621.098 21/01/10,19:56:11,07,09,1, 11.8,1,1, -8.927, 10617.283, 218.820, 52621.104 21/01/10,19:56:11,08,09,1, 11.8,1,1, -8.927, 10617.253, 218.822, 52621.098 21/01/10,19:56:11,09,09,1, 11.8,1,1, -8.927, 10617.247, 218.793, 52621.053 21/01/10,19:56:11,10,09,1, 11.8,1,1, -8.927, 10617.250, 218.788, 52621.045 21/01/10,19:56:11,11,09,1, 11.8,1,1, -8.927, 10617.212, 218.785, 52621.070 21/01/10,19:56:11,12,09,1, 11.8,1,1, -8.927, 10617.245, 218.752, 52621.086 21/01/10,19:56:11,13,09,1, 11.8,1,1, -8.927, 10617.211, 218.764, 52621.360 21/01/10,19:56:11,14,09,1, 11.8,1,1, -8.927, 10617.235, 218.741, 52621.098 21/01/10,19:56:11,15,09,1, 11.8,1,1, -8.927, 10617.244, 218.715, 52621.056 21/01/10,19:56:11,16,09,1, 11.8,1,1, -8.927, 10617.215, 218.728, 52621.190 21/01/10,19:56:11,17,09,1, 11.8,1,1, -8.927, 10617.163, 218.689, 52621.049 21/01/10,19:56:11,18,09,1, 11.8,1,1, -8.927, 10617.181, 218.695, 52621.054 21/01/10,19:56:11,19,09,1, 11.8,1,1, -8.927, 10617.162, 218.673, 52621.027 21/01/10,19:56:12,00,10,1, 11.8,1,1, -8.926, 10617.157, 218.673, 52621.027 21/01/10,19:56:12,01,10,1, 11.8,1,1, -8.926, 10617.180, 218.661, 52620.996 21/01/10,19:56:12,02,10,1, 11.8,1,1, -8.926, 10617.165, 218.641, 52621.005 21/01/10,19:56:12,03,10,1, 11.8,1,1, -8.926, 10617.158, 218.602, 52621.006 21/01/10,19:56:12,04,10,1, 11.8,1,1, -8.926, 10617.158, 218.606, 52621.018 21/01/10,19:56:12,05,10,1, 11.8,1,1, -8.926, 10617.127, 218.573, 52620.988 21/01/10,19:56:12,06,10,1, 11.8,1,1, -8.926, 10617.144, 218.574, 52620.986 21/01/10,19:56:12,07,10,1, 11.8,1,1, -8.926, 10617.124, 218.564, 52621.022 21/01/10,19:56:12,08,10,1, 11.8,1,1, -8.926, 10617.124, 218.536, 52621.041 21/01/10,19:56:12,09,10,1, 11.8,1,1, -8.926, 10617.115, 218.527, 52621.007 21/01/10,19:56:12,10,10,1, 11.8,1,1, -8.926, 10617.083, 218.503, 52620.998 21/01/10,19:56:12,11,10,1, 11.8,1,1, -8.926, 10617.075, 218.497, 52620.963 21/01/10,19:56:12,12,10,1, 11.8,1,1, -8.926, 10617.087, 218.486, 52620.955 21/01/10,19:56:12,13,10,1, 11.8,1,1, -8.926, 10617.033, 218.485, 52620.974 21/01/10,19:56:12,14,10,1, 11.8,1,1, -8.926, 10617.044, 218.460, 52620.981 21/01/10,19:56:12,15,10,1, 11.8,1,1, -8.926, 10617.048, 218.456, 52620.988 21/01/10,19:56:12,16,10,1, 11.8,1,1, -8.926, 10617.048, 218.437, 52620.984 21/01/10,19:56:12,17,10,1, 11.8,1,1, -8.926, 10617.033, 218.419, 52620.984 21/01/10,19:56:12,18,10,1, 11.8,1,1, -8.926, 10617.044, 218.394, 52620.979 21/01/10,19:56:12,19,10,1, 11.8,1,1, -8.926, 10617.015, 218.388, 52620.924 21/01/10,19:56:13,00,09,1, 11.8,1,1, -8.926, 10617.007, 218.388, 52620.924 21/01/10,19:56:13,01,09,1, 11.8,1,1, -8.926, 10617.013, 218.370, 52620.966 21/01/10,19:56:13,02,09,1, 11.8,1,1, -8.926, 10617.011, 218.369, 52620.964 21/01/10,19:56:13,03,09,1, 11.8,1,1, -8.926, 10616.999, 218.333, 52620.957 21/01/10,19:56:13,04,09,1, 11.8,1,1, -8.926, 10616.967, 218.328, 52620.933 21/01/10,19:56:13,05,09,1, 11.8,1,1, -8.926, 10616.955, 218.313, 52620.933 21/01/10,19:56:13,06,09,1, 11.8,1,1, -8.926, 10616.969, 218.300, 52620.957 21/01/10,19:56:13,07,09,1, 11.8,1,1, -8.926, 10616.962, 218.266, 52620.936 21/01/10,19:56:13,08,09,1, 11.8,1,1, -8.926, 10616.944, 218.270, 52620.910 21/01/10,19:56:13,09,09,1, 11.8,1,1, -8.926, 10616.953, 218.241, 52620.878 21/01/10,19:56:13,10,09,1, 11.8,1,1, -8.926, 10616.952, 218.243, 52620.929 21/01/10,19:56:13,11,09,1, 11.8,1,1, -8.926, 10616.935, 218.231, 52620.953 21/01/10,19:56:13,12,09,1, 11.8,1,1, -8.926, 10616.922, 218.223, 52620.899 21/01/10,19:56:13,13,09,1, 11.8,1,1, -8.926, 10616.926, 218.203, 52620.901 21/01/10,19:56:13,14,09,1, 11.8,1,1, -8.926, 10616.906, 218.171, 52620.908 21/01/10,19:56:13,15,09,1, 11.8,1,1, -8.926, 10616.899, 218.179, 52620.920 21/01/10,19:56:13,16,09,1, 11.8,1,1, -8.926, 10616.875, 218.166, 52620.895 21/01/10,19:56:13,17,09,1, 11.8,1,1, -8.926, 10616.870, 218.161, 52620.910 21/01/10,19:56:13,18,09,1, 11.8,1,1, -8.926, 10616.868, 218.139, 52620.872 21/01/10,19:56:13,19,09,1, 11.8,1,1, -8.926, 10616.851, 218.121, 52620.865 21/01/10,19:56:14,00,09,1, 11.9,1,1, -8.927, 10616.848, 218.121, 52620.865 21/01/10,19:56:14,01,09,1, 11.9,1,1, -8.927, 10616.852, 218.094, 52620.896 21/01/10,19:56:14,02,09,1, 11.9,1,1, -8.927, 10616.854, 218.084, 52620.841 21/01/10,19:56:14,03,09,1, 11.9,1,1, -8.927, 10616.834, 218.077, 52620.838 21/01/10,19:56:14,04,09,1, 11.9,1,1, -8.927, 10616.823, 218.056, 52620.830 21/01/10,19:56:14,05,09,1, 11.9,1,1, -8.927, 10616.847, 218.066, 52620.850 21/01/10,19:56:14,06,09,1, 11.9,1,1, -8.927, 10616.826, 218.036, 52620.854 21/01/10,19:56:14,07,09,1, 11.9,1,1, -8.927, 10616.812, 218.052, 52620.844 21/01/10,19:56:14,08,09,1, 11.9,1,1, -8.927, 10616.798, 218.027, 52620.839 21/01/10,19:56:14,09,09,1, 11.9,1,1, -8.927, 10616.803, 217.985, 52620.834 21/01/10,19:56:14,10,09,1, 11.9,1,1, -8.927, 10616.786, 217.992, 52620.821 21/01/10,19:56:14,11,09,1, 11.9,1,1, -8.927, 10616.806, 217.963, 52620.852 21/01/10,19:56:14,12,09,1, 11.9,1,1, -8.927, 10616.774, 217.985, 52620.844 21/01/10,19:56:14,13,09,1, 11.9,1,1, -8.927, 10616.757, 217.954, 52620.860 21/01/10,19:56:14,14,09,1, 11.9,1,1, -8.927, 10616.755, 217.931, 52620.862 21/01/10,19:56:14,15,09,1, 11.9,1,1, -8.927, 10616.757, 217.928, 52620.788 21/01/10,19:56:14,16,09,1, 11.9,1,1, -8.927, 10616.739, 217.912, 52620.824 21/01/10,19:56:14,17,09,1, 11.9,1,1, -8.927, 10616.759, 217.900, 52620.831 21/01/10,19:56:14,18,09,1, 11.9,1,1, -8.927, 10616.752, 217.888, 52620.817 21/01/10,19:56:14,19,09,1, 11.9,1,1, -8.927, 10616.737, 217.870, 52620.846 21/01/10,19:56:15,00,09,1, 11.9,1,1, -8.926, 10616.732, 217.870, 52620.846 21/01/10,19:56:15,01,09,1, 11.9,1,1, -8.926, 10616.712, 217.856, 52620.822 21/01/10,19:56:15,02,09,1, 11.9,1,1, -8.926, 10616.708, 217.820, 52620.833 21/01/10,19:56:15,03,09,1, 11.9,1,1, -8.926, 10616.706, 217.810, 52620.774 21/01/10,19:56:15,04,09,1, 11.9,1,1, -8.926, 10616.704, 217.788, 52620.772 21/01/10,19:56:15,05,09,1, 11.9,1,1, -8.926, 10616.699, 217.797, 52620.797 21/01/10,19:56:15,06,09,1, 11.9,1,1, -8.926, 10616.664, 217.752, 52620.715 21/01/10,19:56:15,07,09,1, 11.9,1,1, -8.926, 10616.674, 217.740, 52620.697 21/01/10,19:56:15,08,09,1, 11.9,1,1, -8.926, 10616.635, 217.730, 52620.684 21/01/10,19:56:15,09,09,1, 11.9,1,1, -8.926, 10616.642, 217.705, 52620.687 21/01/10,19:56:15,10,09,1, 11.9,1,1, -8.926, 10616.625, 217.707, 52620.694 21/01/10,19:56:15,11,09,1, 11.9,1,1, -8.926, 10616.636, 217.726, 52620.671 21/01/10,19:56:15,12,09,1, 11.9,1,1, -8.926, 10616.608, 217.690, 52620.681 21/01/10,19:56:15,13,09,1, 11.9,1,1, -8.926, 10616.622, 217.671, 52620.674 21/01/10,19:56:15,14,09,1, 11.9,1,1, -8.926, 10616.606, 217.661, 52620.691 21/01/10,19:56:15,15,09,1, 11.9,1,1, -8.926, 10616.600, 217.622, 52620.648 21/01/10,19:56:15,16,09,1, 11.9,1,1, -8.926, 10616.629, 217.608, 52620.530 21/01/10,19:56:15,17,09,1, 11.9,1,1, -8.926, 10616.542, 217.625, 52620.689 21/01/10,19:56:15,18,09,1, 11.9,1,1, -8.926, 10616.546, 217.621, 52620.671 21/01/10,19:56:15,19,09,1, 11.9,1,1, -8.926, 10616.547, 217.591, 52620.681 21/01/10,19:56:16,00,09,1, 11.9,1,1, -8.927, 10616.540, 217.591, 52620.681 21/01/10,19:56:16,01,09,1, 11.9,1,1, -8.927, 10616.566, 217.584, 52620.693 21/01/10,19:56:16,02,09,1, 11.9,1,1, -8.927, 10616.539, 217.540, 52620.632 21/01/10,19:56:16,03,09,1, 11.9,1,1, -8.927, 10616.542, 217.539, 52620.680 21/01/10,19:56:16,04,09,1, 11.9,1,1, -8.927, 10616.541, 217.527, 52620.645 21/01/10,19:56:16,05,09,1, 11.9,1,1, -8.927, 10616.485, 217.520, 52620.665 21/01/10,19:56:16,06,09,1, 11.9,1,1, -8.927, 10616.501, 217.509, 52620.625 21/01/10,19:56:16,07,09,1, 11.9,1,1, -8.927, 10616.495, 217.513, 52620.634 21/01/10,19:56:16,08,09,1, 11.9,1,1, -8.927, 10616.491, 217.448, 52620.638 21/01/10,19:56:16,09,09,1, 11.9,1,1, -8.927, 10616.455, 217.471, 52620.797 21/01/10,19:56:16,10,09,1, 11.9,1,1, -8.927, 10616.485, 217.511, 52620.746 21/01/10,19:56:16,11,09,1, 11.9,1,1, -8.927, 10616.456, 217.436, 52620.636 21/01/10,19:56:16,12,09,1, 11.9,1,1, -8.927, 10616.446, 217.418, 52620.614 21/01/10,19:56:16,13,09,1, 11.9,1,1, -8.927, 10616.428, 217.412, 52620.634 21/01/10,19:56:16,14,09,1, 11.9,1,1, -8.927, 10616.410, 217.393, 52620.604 21/01/10,19:56:16,15,09,1, 11.9,1,1, -8.927, 10616.413, 217.411, 52620.630 21/01/10,19:56:16,16,09,1, 11.9,1,1, -8.927, 10616.451, 217.340, 52620.318 21/01/10,19:56:16,17,09,1, 11.9,1,1, -8.927, 10616.390, 217.356, 52620.521 21/01/10,19:56:16,18,09,1, 11.9,1,1, -8.927, 10616.399, 217.350, 52620.617 21/01/10,19:56:16,19,09,1, 11.9,1,1, -8.927, 10616.392, 217.328, 52620.597 21/01/10,19:56:17,00,09,1, 11.9,1,1, -8.931, 10616.390, 217.328, 52620.597 21/01/10,19:56:17,01,09,1, 11.9,1,1, -8.931, 10616.360, 217.285, 52620.583 21/01/10,19:56:17,02,09,1, 11.9,1,1, -8.931, 10616.352, 217.299, 52620.599 21/01/10,19:56:17,03,09,1, 11.9,1,1, -8.931, 10616.332, 217.262, 52620.534 21/01/10,19:56:17,04,09,1, 11.9,1,1, -8.931, 10616.293, 217.262, 52620.588 21/01/10,19:56:17,05,09,1, 11.9,1,1, -8.931, 10616.317, 217.267, 52620.580 21/01/10,19:56:17,06,09,1, 11.9,1,1, -8.931, 10616.294, 217.236, 52620.565 21/01/10,19:56:17,07,09,1, 11.9,1,1, -8.931, 10616.297, 217.264, 52620.562 21/01/10,19:56:17,08,09,1, 11.9,1,1, -8.931, 10616.317, 217.227, 52620.554 21/01/10,19:56:17,09,09,1, 11.9,1,1, -8.931, 10616.285, 217.216, 52620.554 21/01/10,19:56:17,10,09,1, 11.9,1,1, -8.931, 10616.267, 217.201, 52620.552 21/01/10,19:56:17,11,09,1, 11.9,1,1, -8.931, 10616.263, 217.179, 52620.545 21/01/10,19:56:17,12,09,1, 11.9,1,1, -8.931, 10616.266, 217.183, 52620.581 21/01/10,19:56:17,13,09,1, 11.9,1,1, -8.931, 10616.268, 217.157, 52620.571 21/01/10,19:56:17,14,09,1, 11.9,1,1, -8.931, 10616.264, 217.165, 52620.562 21/01/10,19:56:17,15,09,1, 11.9,1,1, -8.931, 10616.259, 217.131, 52620.577 21/01/10,19:56:17,16,09,1, 11.9,1,1, -8.931, 10616.257, 217.138, 52620.547 21/01/10,19:56:17,17,09,1, 11.9,1,1, -8.931, 10616.232, 217.126, 52620.569 21/01/10,19:56:17,18,09,1, 11.9,1,1, -8.931, 10616.210, 217.103, 52620.548 21/01/10,19:56:17,19,09,1, 11.9,1,1, -8.931, 10616.228, 217.089, 52620.568 21/01/10,19:56:18,00,09,1, 11.9,1,1, -8.927, 10616.223, 217.089, 52620.568 21/01/10,19:56:18,01,09,1, 11.9,1,1, -8.927, 10616.202, 217.088, 52620.540 21/01/10,19:56:18,02,09,1, 11.9,1,1, -8.927, 10616.183, 217.064, 52620.552 21/01/10,19:56:18,03,09,1, 11.9,1,1, -8.927, 10616.160, 217.051, 52620.525 21/01/10,19:56:18,04,09,1, 11.9,1,1, -8.927, 10616.143, 217.035, 52620.523 21/01/10,19:56:18,05,09,1, 11.9,1,1, -8.927, 10616.140, 217.035, 52620.522 21/01/10,19:56:18,06,09,1, 11.9,1,1, -8.927, 10616.162, 217.005, 52620.528 21/01/10,19:56:18,07,09,1, 11.9,1,1, -8.927, 10616.137, 216.992, 52620.516 21/01/10,19:56:18,08,09,1, 11.9,1,1, -8.927, 10616.111, 217.001, 52620.506 21/01/10,19:56:18,09,09,1, 11.9,1,1, -8.927, 10616.139, 216.958, 52620.516 21/01/10,19:56:18,10,09,1, 11.9,1,1, -8.927, 10616.124, 216.949, 52620.530 21/01/10,19:56:18,11,09,1, 11.9,1,1, -8.927, 10616.104, 216.964, 52620.551 21/01/10,19:56:18,12,09,1, 11.9,1,1, -8.927, 10616.105, 216.916, 52620.539 21/01/10,19:56:18,13,09,1, 11.9,1,1, -8.927, 10616.079, 216.914, 52620.520 21/01/10,19:56:18,14,09,1, 11.9,1,1, -8.927, 10616.084, 216.921, 52620.570 21/01/10,19:56:18,15,09,1, 11.9,1,1, -8.927, 10616.077, 216.883, 52620.505 21/01/10,19:56:18,16,09,1, 11.9,1,1, -8.927, 10616.050, 216.886, 52620.528 21/01/10,19:56:18,17,09,1, 11.9,1,1, -8.927, 10616.050, 216.867, 52620.517 21/01/10,19:56:18,18,09,1, 11.9,1,1, -8.927, 10616.054, 216.864, 52620.530 21/01/10,19:56:18,19,09,1, 11.9,1,1, -8.927, 10616.048, 216.836, 52620.523 21/01/10,19:56:19,00,09,1, 11.8,1,1, -8.930, 10616.047, 216.836, 52620.523 21/01/10,19:56:19,01,09,1, 11.8,1,1, -8.930, 10616.005, 216.844, 52620.487 21/01/10,19:56:19,02,09,1, 11.8,1,1, -8.930, 10616.008, 216.845, 52620.527 21/01/10,19:56:19,03,09,1, 11.8,1,1, -8.930, 10615.995, 216.827, 52620.506 21/01/10,19:56:19,04,09,1, 11.8,1,1, -8.930, 10615.965, 216.810, 52620.486 21/01/10,19:56:19,05,09,1, 11.8,1,1, -8.930, 10615.979, 216.771, 52620.478 21/01/10,19:56:19,06,09,1, 11.8,1,1, -8.930, 10615.950, 216.781, 52620.498 21/01/10,19:56:19,07,09,1, 11.8,1,1, -8.930, 10615.962, 216.766, 52620.456 21/01/10,19:56:19,08,09,1, 11.8,1,1, -8.930, 10615.963, 216.768, 52620.460 21/01/10,19:56:19,09,09,1, 11.8,1,1, -8.930, 10615.946, 216.779, 52620.729 21/01/10,19:56:19,10,09,1, 11.8,1,1, -8.930, 10615.980, 216.739, 52620.425 21/01/10,19:56:19,11,09,1, 11.8,1,1, -8.930, 10615.938, 216.723, 52620.419 21/01/10,19:56:19,12,09,1, 11.8,1,1, -8.930, 10615.940, 216.696, 52620.428 21/01/10,19:56:19,13,09,1, 11.8,1,1, -8.930, 10615.946, 216.672, 52620.424 21/01/10,19:56:19,14,09,1, 11.8,1,1, -8.930, 10615.912, 216.707, 52620.460 21/01/10,19:56:19,15,09,1, 11.8,1,1, -8.930, 10615.910, 216.676, 52620.514 21/01/10,19:56:19,16,09,1, 11.8,1,1, -8.930, 10615.888, 216.664, 52620.472 21/01/10,19:56:19,17,09,1, 11.8,1,1, -8.930, 10615.871, 216.650, 52620.490 21/01/10,19:56:19,18,09,1, 11.8,1,1, -8.930, 10615.856, 216.659, 52620.477 21/01/10,19:56:19,19,09,1, 11.8,1,1, -8.930, 10615.844, 216.628, 52620.435 21/01/10,19:56:20,00,09,1, 11.8,1,1, -8.927, 10615.839, 216.628, 52620.435 21/01/10,19:56:20,01,09,1, 11.8,1,1, -8.927, 10615.825, 216.607, 52620.480 21/01/10,19:56:20,02,09,1, 11.8,1,1, -8.927, 10615.811, 216.593, 52620.476 21/01/10,19:56:20,03,09,1, 11.8,1,1, -8.927, 10615.826, 216.599, 52620.425 21/01/10,19:56:20,04,09,1, 11.8,1,1, -8.927, 10615.810, 216.587, 52620.438 21/01/10,19:56:20,05,09,1, 11.8,1,1, -8.927, 10615.790, 216.561, 52620.468 21/01/10,19:56:20,06,09,1, 11.8,1,1, -8.927, 10615.780, 216.572, 52620.465 21/01/10,19:56:20,07,09,1, 11.8,1,1, -8.927, 10615.762, 216.571, 52620.446 21/01/10,19:56:20,08,09,1, 11.8,1,1, -8.927, 10615.777, 216.541, 52620.455 21/01/10,19:56:20,09,09,1, 11.8,1,1, -8.927, 10615.762, 216.527, 52620.466 21/01/10,19:56:20,10,09,1, 11.8,1,1, -8.927, 10615.745, 216.528, 52620.445 21/01/10,19:56:20,11,09,1, 11.8,1,1, -8.927, 10615.736, 216.506, 52620.407 21/01/10,19:56:20,12,09,1, 11.8,1,1, -8.927, 10615.698, 216.516, 52620.489 21/01/10,19:56:20,13,09,1, 11.8,1,1, -8.927, 10615.707, 216.517, 52620.466 21/01/10,19:56:20,14,09,1, 11.8,1,1, -8.927, 10615.705, 216.474, 52620.486 21/01/10,19:56:20,15,09,1, 11.8,1,1, -8.927, 10615.681, 216.448, 52620.435 21/01/10,19:56:20,16,09,1, 11.8,1,1, -8.927, 10615.690, 216.457, 52620.434 21/01/10,19:56:20,17,09,1, 11.8,1,1, -8.927, 10615.684, 216.454, 52620.473 21/01/10,19:56:20,18,09,1, 11.8,1,1, -8.927, 10615.682, 216.452, 52620.477 21/01/10,19:56:20,19,09,1, 11.8,1,1, -8.927, 10615.647, 216.427, 52620.458 21/01/10,19:56:21,00,10,1, 11.8,1,1, -8.928, 10615.647, 216.427, 52620.458 21/01/10,19:56:21,01,10,1, 11.8,1,1, -8.928, 10615.664, 216.419, 52620.432 21/01/10,19:56:21,02,10,1, 11.8,1,1, -8.928, 10615.616, 216.411, 52620.422 21/01/10,19:56:21,03,10,1, 11.8,1,1, -8.928, 10615.606, 216.389, 52620.407 21/01/10,19:56:21,04,10,1, 11.8,1,1, -8.928, 10615.590, 216.353, 52620.395 21/01/10,19:56:21,05,10,1, 11.8,1,1, -8.928, 10615.590, 216.364, 52620.448 21/01/10,19:56:21,06,10,1, 11.8,1,1, -8.928, 10615.585, 216.354, 52620.437 21/01/10,19:56:21,07,10,1, 11.8,1,1, -8.928, 10615.573, 216.340, 52620.432 21/01/10,19:56:21,08,10,1, 11.8,1,1, -8.928, 10615.580, 216.337, 52620.444 21/01/10,19:56:21,09,10,1, 11.8,1,1, -8.928, 10615.542, 216.329, 52620.406 21/01/10,19:56:21,10,10,1, 11.8,1,1, -8.928, 10615.535, 216.306, 52620.379 21/01/10,19:56:21,11,10,1, 11.8,1,1, -8.928, 10615.517, 216.317, 52620.378 21/01/10,19:56:21,12,10,1, 11.8,1,1, -8.928, 10615.515, 216.290, 52620.407 21/01/10,19:56:21,13,10,1, 11.8,1,1, -8.928, 10615.488, 216.267, 52620.235 21/01/10,19:56:21,14,10,1, 11.8,1,1, -8.928, 10615.526, 216.254, 52620.469 21/01/10,19:56:21,15,10,1, 11.8,1,1, -8.928, 10615.526, 216.241, 52620.402 21/01/10,19:56:21,16,10,1, 11.8,1,1, -8.928, 10615.484, 216.243, 52620.459 21/01/10,19:56:21,17,10,1, 11.8,1,1, -8.928, 10615.460, 216.247, 52620.414 21/01/10,19:56:21,18,10,1, 11.8,1,1, -8.928, 10615.461, 216.214, 52620.405 21/01/10,19:56:21,19,10,1, 11.8,1,1, -8.928, 10615.441, 216.209, 52620.397 21/01/10,19:56:22,00,09,1, 11.9,1,1, -8.929, 10615.438, 216.209, 52620.397 21/01/10,19:56:22,01,09,1, 11.9,1,1, -8.929, 10615.401, 216.179, 52620.425 21/01/10,19:56:22,02,09,1, 11.9,1,1, -8.929, 10615.418, 216.192, 52620.364 21/01/10,19:56:22,03,09,1, 11.9,1,1, -8.929, 10615.399, 216.156, 52620.385 21/01/10,19:56:22,04,09,1, 11.9,1,1, -8.929, 10615.395, 216.133, 52620.410 21/01/10,19:56:22,05,09,1, 11.9,1,1, -8.929, 10615.378, 216.154, 52620.406 21/01/10,19:56:22,06,09,1, 11.9,1,1, -8.929, 10615.374, 216.135, 52620.389 21/01/10,19:56:22,07,09,1, 11.9,1,1, -8.929, 10615.356, 216.129, 52620.396 21/01/10,19:56:22,08,09,1, 11.9,1,1, -8.929, 10615.316, 216.105, 52620.375 21/01/10,19:56:22,09,09,1, 11.9,1,1, -8.929, 10615.301, 216.117, 52620.375 21/01/10,19:56:22,10,09,1, 11.9,1,1, -8.929, 10615.295, 216.077, 52620.354 21/01/10,19:56:22,11,09,1, 11.9,1,1, -8.929, 10615.296, 216.087, 52620.382 21/01/10,19:56:22,12,09,1, 11.9,1,1, -8.929, 10615.297, 216.041, 52620.332 21/01/10,19:56:22,13,09,1, 11.9,1,1, -8.929, 10615.283, 216.051, 52620.379 21/01/10,19:56:22,14,09,1, 11.9,1,1, -8.929, 10615.260, 216.039, 52620.326 21/01/10,19:56:22,15,09,1, 11.9,1,1, -8.929, 10615.244, 216.027, 52620.317 21/01/10,19:56:22,16,09,1, 11.9,1,1, -8.929, 10615.228, 216.015, 52620.334 21/01/10,19:56:22,17,09,1, 11.9,1,1, -8.929, 10615.246, 216.012, 52620.310 21/01/10,19:56:22,18,09,1, 11.9,1,1, -8.929, 10615.239, 215.989, 52620.332 21/01/10,19:56:22,19,09,1, 11.9,1,1, -8.929, 10615.184, 215.974, 52620.368 21/01/10,19:56:23,00,10,1, 11.8,1,1, -8.932, 10615.180, 215.974, 52620.368 21/01/10,19:56:23,01,10,1, 11.8,1,1, -8.932, 10615.178, 215.951, 52620.348 21/01/10,19:56:23,02,10,1, 11.8,1,1, -8.932, 10615.156, 215.947, 52620.348 21/01/10,19:56:23,03,10,1, 11.8,1,1, -8.932, 10615.145, 215.913, 52620.368 21/01/10,19:56:23,04,10,1, 11.8,1,1, -8.932, 10615.132, 215.905, 52620.326 21/01/10,19:56:23,05,10,1, 11.8,1,1, -8.932, 10615.115, 215.917, 52620.343 21/01/10,19:56:23,06,10,1, 11.8,1,1, -8.932, 10615.114, 215.894, 52620.390 21/01/10,19:56:23,07,10,1, 11.8,1,1, -8.932, 10615.084, 215.885, 52620.335 21/01/10,19:56:23,08,10,1, 11.8,1,1, -8.932, 10615.085, 215.851, 52620.308 21/01/10,19:56:23,09,10,1, 11.8,1,1, -8.932, 10615.065, 215.873, 52620.324 21/01/10,19:56:23,10,10,1, 11.8,1,1, -8.932, 10615.058, 215.834, 52620.339 21/01/10,19:56:23,11,10,1, 11.8,1,1, -8.932, 10615.045, 215.821, 52620.331 21/01/10,19:56:23,12,10,1, 11.8,1,1, -8.932, 10615.013, 215.807, 52620.338 21/01/10,19:56:23,13,10,1, 11.8,1,1, -8.932, 10615.014, 215.797, 52620.283 21/01/10,19:56:23,14,10,1, 11.8,1,1, -8.932, 10615.011, 215.781, 52620.299 21/01/10,19:56:23,15,10,1, 11.8,1,1, -8.932, 10614.989, 215.788, 52620.348 21/01/10,19:56:23,16,10,1, 11.8,1,1, -8.932, 10614.991, 215.754, 52620.276 21/01/10,19:56:23,17,10,1, 11.8,1,1, -8.932, 10614.952, 215.762, 52620.268 21/01/10,19:56:23,18,10,1, 11.8,1,1, -8.932, 10614.945, 215.729, 52620.300 21/01/10,19:56:23,19,10,1, 11.8,1,1, -8.932, 10614.938, 215.754, 52620.283 21/01/10,19:56:24,00,10,1, 11.9,1,1, -8.926, 10614.938, 215.754, 52620.283 21/01/10,19:56:24,01,10,1, 11.9,1,1, -8.926, 10614.913, 215.683, 52620.297 21/01/10,19:56:24,02,10,1, 11.9,1,1, -8.926, 10614.913, 215.692, 52620.316 21/01/10,19:56:24,03,10,1, 11.9,1,1, -8.926, 10614.886, 215.662, 52620.297 21/01/10,19:56:24,04,10,1, 11.9,1,1, -8.926, 10614.894, 215.637, 52620.287 21/01/10,19:56:24,05,10,1, 11.9,1,1, -8.926, 10614.854, 215.643, 52620.277 21/01/10,19:56:24,06,10,1, 11.9,1,1, -8.926, 10614.835, 215.632, 52620.305 21/01/10,19:56:24,07,10,1, 11.9,1,1, -8.926, 10614.837, 215.637, 52620.277 21/01/10,19:56:24,08,10,1, 11.9,1,1, -8.926, 10614.821, 215.617, 52620.282 21/01/10,19:56:24,09,10,1, 11.9,1,1, -8.926, 10614.805, 215.608, 52620.282 21/01/10,19:56:24,10,10,1, 11.9,1,1, -8.926, 10614.799, 215.576, 52620.275 21/01/10,19:56:24,11,10,1, 11.9,1,1, -8.926, 10614.807, 215.568, 52620.275 21/01/10,19:56:24,12,10,1, 11.9,1,1, -8.926, 10614.788, 215.551, 52620.260 21/01/10,19:56:24,13,10,1, 11.9,1,1, -8.926, 10614.743, 215.557, 52620.266 21/01/10,19:56:24,14,10,1, 11.9,1,1, -8.926, 10614.768, 215.534, 52620.262 21/01/10,19:56:24,15,10,1, 11.9,1,1, -8.926, 10614.753, 215.528, 52620.231 21/01/10,19:56:24,16,10,1, 11.9,1,1, -8.926, 10614.725, 215.533, 52620.306 21/01/10,19:56:24,17,10,1, 11.9,1,1, -8.926, 10614.708, 215.514, 52620.272 21/01/10,19:56:24,18,10,1, 11.9,1,1, -8.926, 10614.708, 215.469, 52620.272 21/01/10,19:56:24,19,10,1, 11.9,1,1, -8.926, 10614.699, 215.483, 52620.275 21/01/10,19:56:25,00,10,1, 11.8,1,1, -8.922, 10614.696, 215.483, 52620.275 21/01/10,19:56:25,01,10,1, 11.8,1,1, -8.922, 10614.681, 215.464, 52620.245 21/01/10,19:56:25,02,10,1, 11.8,1,1, -8.922, 10614.666, 215.456, 52620.238 21/01/10,19:56:25,03,10,1, 11.8,1,1, -8.922, 10614.656, 215.415, 52620.231 21/01/10,19:56:25,04,10,1, 11.8,1,1, -8.922, 10614.638, 215.409, 52620.239 21/01/10,19:56:25,05,10,1, 11.8,1,1, -8.922, 10614.623, 215.407, 52620.209 21/01/10,19:56:25,06,10,1, 11.8,1,1, -8.922, 10614.615, 215.398, 52620.226 21/01/10,19:56:25,07,10,1, 11.8,1,1, -8.922, 10614.566, 215.356, 52620.020 21/01/10,19:56:25,08,10,1, 11.8,1,1, -8.922, 10614.615, 215.333, 52620.142 21/01/10,19:56:25,09,10,1, 11.8,1,1, -8.922, 10614.614, 215.353, 52620.207 21/01/10,19:56:25,10,10,1, 11.8,1,1, -8.922, 10614.573, 215.322, 52620.205 21/01/10,19:56:25,11,10,1, 11.8,1,1, -8.922, 10614.555, 215.316, 52620.228 21/01/10,19:56:25,12,10,1, 11.8,1,1, -8.922, 10614.528, 215.319, 52620.249 21/01/10,19:56:25,13,10,1, 11.8,1,1, -8.922, 10614.511, 215.308, 52620.245 21/01/10,19:56:25,14,10,1, 11.8,1,1, -8.922, 10614.490, 215.308, 52620.235 21/01/10,19:56:25,15,10,1, 11.8,1,1, -8.922, 10614.487, 215.306, 52620.261 21/01/10,19:56:25,16,10,1, 11.8,1,1, -8.922, 10614.484, 215.281, 52620.197 21/01/10,19:56:25,17,10,1, 11.8,1,1, -8.922, 10614.443, 215.260, 52620.186 21/01/10,19:56:25,18,10,1, 11.8,1,1, -8.922, 10614.427, 215.225, 52620.032 21/01/10,19:56:25,19,10,1, 11.8,1,1, -8.922, 10614.401, 215.232, 52620.263 21/01/10,19:56:26,00,10,1, 11.9,1,1, -8.928, 10614.395, 215.232, 52620.263 21/01/10,19:56:26,01,10,1, 11.9,1,1, -8.928, 10614.365, 215.217, 52620.208 21/01/10,19:56:26,02,10,1, 11.9,1,1, -8.928, 10614.385, 215.202, 52620.209 21/01/10,19:56:26,03,10,1, 11.9,1,1, -8.928, 10614.365, 215.207, 52620.224 21/01/10,19:56:26,04,10,1, 11.9,1,1, -8.928, 10614.352, 215.200, 52620.217 21/01/10,19:56:26,05,10,1, 11.9,1,1, -8.928, 10614.343, 215.160, 52620.189 21/01/10,19:56:26,06,10,1, 11.9,1,1, -8.928, 10614.310, 215.153, 52620.196 21/01/10,19:56:26,07,10,1, 11.9,1,1, -8.928, 10614.307, 215.155, 52620.222 21/01/10,19:56:26,08,10,1, 11.9,1,1, -8.928, 10614.300, 215.145, 52620.201 21/01/10,19:56:26,09,10,1, 11.9,1,1, -8.928, 10614.279, 215.141, 52620.224 21/01/10,19:56:26,10,10,1, 11.9,1,1, -8.928, 10614.280, 215.129, 52620.224 21/01/10,19:56:26,11,10,1, 11.9,1,1, -8.928, 10614.269, 215.116, 52620.200 21/01/10,19:56:26,12,10,1, 11.9,1,1, -8.928, 10614.243, 215.106, 52620.175 21/01/10,19:56:26,13,10,1, 11.9,1,1, -8.928, 10614.225, 215.096, 52620.148 21/01/10,19:56:26,14,10,1, 11.9,1,1, -8.928, 10614.189, 215.070, 52620.173 21/01/10,19:56:26,15,10,1, 11.9,1,1, -8.928, 10614.202, 215.078, 52620.164 21/01/10,19:56:26,16,10,1, 11.9,1,1, -8.928, 10614.182, 215.076, 52620.196 21/01/10,19:56:26,17,10,1, 11.9,1,1, -8.928, 10614.163, 215.065, 52620.155 21/01/10,19:56:26,18,10,1, 11.9,1,1, -8.928, 10614.161, 215.044, 52620.177 21/01/10,19:56:26,19,10,1, 11.9,1,1, -8.928, 10614.148, 215.037, 52620.186 21/01/10,19:56:27,00,10,1, 11.8,1,1, -8.929, 10614.145, 215.037, 52620.186 21/01/10,19:56:27,01,10,1, 11.8,1,1, -8.929, 10614.135, 214.987, 52619.906 21/01/10,19:56:27,02,10,1, 11.8,1,1, -8.929, 10614.092, 214.971, 52620.022 21/01/10,19:56:27,03,10,1, 11.8,1,1, -8.929, 10614.118, 214.986, 52620.139 21/01/10,19:56:27,04,10,1, 11.8,1,1, -8.929, 10614.077, 214.961, 52620.136 21/01/10,19:56:27,05,10,1, 11.8,1,1, -8.929, 10614.079, 214.965, 52620.132 21/01/10,19:56:27,06,10,1, 11.8,1,1, -8.929, 10614.061, 214.940, 52620.140 21/01/10,19:56:27,07,10,1, 11.8,1,1, -8.929, 10614.034, 214.933, 52620.120 21/01/10,19:56:27,08,10,1, 11.8,1,1, -8.929, 10614.053, 214.908, 52620.142 21/01/10,19:56:27,09,10,1, 11.8,1,1, -8.929, 10614.017, 214.911, 52620.145 21/01/10,19:56:27,10,10,1, 11.8,1,1, -8.929, 10614.019, 214.894, 52620.137 21/01/10,19:56:27,11,10,1, 11.8,1,1, -8.929, 10613.992, 214.877, 52620.162 21/01/10,19:56:27,12,10,1, 11.8,1,1, -8.929, 10613.971, 214.858, 52620.135 21/01/10,19:56:27,13,10,1, 11.8,1,1, -8.929, 10613.974, 214.859, 52620.149 21/01/10,19:56:27,14,10,1, 11.8,1,1, -8.929, 10613.938, 214.818, 52620.103 21/01/10,19:56:27,15,10,1, 11.8,1,1, -8.929, 10613.938, 214.841, 52620.171 21/01/10,19:56:27,16,10,1, 11.8,1,1, -8.929, 10613.919, 214.827, 52620.114 21/01/10,19:56:27,17,10,1, 11.8,1,1, -8.929, 10613.917, 214.824, 52620.145 21/01/10,19:56:27,18,10,1, 11.8,1,1, -8.929, 10613.895, 214.827, 52620.115 21/01/10,19:56:27,19,10,1, 11.8,1,1, -8.929, 10613.872, 214.814, 52620.146 21/01/10,19:56:28,00,10,1, 11.9,1,1, -8.926, 10613.869, 214.814, 52620.146 21/01/10,19:56:28,01,10,1, 11.9,1,1, -8.926, 10613.839, 214.772, 52620.133 21/01/10,19:56:28,02,10,1, 11.9,1,1, -8.926, 10613.861, 214.752, 52620.102 21/01/10,19:56:28,03,10,1, 11.9,1,1, -8.926, 10613.854, 214.773, 52620.160 21/01/10,19:56:28,04,10,1, 11.9,1,1, -8.926, 10613.804, 214.728, 52620.117 21/01/10,19:56:28,05,10,1, 11.9,1,1, -8.926, 10613.847, 214.735, 52620.052 21/01/10,19:56:28,06,10,1, 11.9,1,1, -8.926, 10613.767, 214.709, 52620.115 21/01/10,19:56:28,07,10,1, 11.9,1,1, -8.926, 10613.782, 214.702, 52620.132 21/01/10,19:56:28,08,10,1, 11.9,1,1, -8.926, 10613.778, 214.702, 52620.101 21/01/10,19:56:28,09,10,1, 11.9,1,1, -8.926, 10613.762, 214.688, 52620.136 21/01/10,19:56:28,10,10,1, 11.9,1,1, -8.926, 10613.741, 214.653, 52620.131 21/01/10,19:56:28,11,10,1, 11.9,1,1, -8.926, 10613.721, 214.640, 52620.126 21/01/10,19:56:28,12,10,1, 11.9,1,1, -8.926, 10613.703, 214.656, 52620.247 21/01/10,19:56:28,13,10,1, 11.9,1,1, -8.926, 10613.705, 214.640, 52620.111 21/01/10,19:56:28,14,10,1, 11.9,1,1, -8.926, 10613.693, 214.650, 52620.249 21/01/10,19:56:28,15,10,1, 11.9,1,1, -8.926, 10613.679, 214.611, 52620.041 21/01/10,19:56:28,16,10,1, 11.9,1,1, -8.926, 10613.658, 214.596, 52620.073 21/01/10,19:56:28,17,10,1, 11.9,1,1, -8.926, 10613.634, 214.573, 52620.115 21/01/10,19:56:28,18,10,1, 11.9,1,1, -8.926, 10613.648, 214.576, 52620.080 21/01/10,19:56:28,19,10,1, 11.9,1,1, -8.926, 10613.619, 214.549, 52620.072 21/01/10,19:56:29,00,10,1, 11.9,1,1, -8.926, 10613.611, 214.549, 52620.072 21/01/10,19:56:29,01,10,1, 11.9,1,1, -8.926, 10613.604, 214.536, 52620.093 21/01/10,19:56:29,02,10,1, 11.9,1,1, -8.926, 10613.625, 214.526, 52619.931 21/01/10,19:56:29,03,10,1, 11.9,1,1, -8.926, 10613.542, 214.498, 52620.127 21/01/10,19:56:29,04,10,1, 11.9,1,1, -8.926, 10613.553, 214.526, 52620.174 21/01/10,19:56:29,05,10,1, 11.9,1,1, -8.926, 10613.515, 214.522, 52620.285 21/01/10,19:56:29,06,10,1, 11.9,1,1, -8.926, 10613.547, 214.461, 52620.041 21/01/10,19:56:29,07,10,1, 11.9,1,1, -8.926, 10613.531, 214.477, 52620.052 21/01/10,19:56:29,08,10,1, 11.9,1,1, -8.926, 10613.517, 214.452, 52620.096 21/01/10,19:56:29,09,10,1, 11.9,1,1, -8.926, 10613.484, 214.449, 52620.066 21/01/10,19:56:29,10,10,1, 11.9,1,1, -8.926, 10613.514, 214.453, 52620.090 21/01/10,19:56:29,11,10,1, 11.9,1,1, -8.926, 10613.476, 214.416, 52620.123 21/01/10,19:56:29,12,10,1, 11.9,1,1, -8.926, 10613.460, 214.419, 52620.097 21/01/10,19:56:29,13,10,1, 11.9,1,1, -8.926, 10613.447, 214.413, 52620.081 21/01/10,19:56:29,14,10,1, 11.9,1,1, -8.926, 10613.446, 214.409, 52620.092 21/01/10,19:56:29,15,10,1, 11.9,1,1, -8.926, 10613.415, 214.389, 52620.080 21/01/10,19:56:29,16,10,1, 11.9,1,1, -8.926, 10613.401, 214.356, 52620.086 21/01/10,19:56:29,17,10,1, 11.9,1,1, -8.926, 10613.395, 214.375, 52620.062 21/01/10,19:56:29,18,10,1, 11.9,1,1, -8.926, 10613.399, 214.313, 52620.047 21/01/10,19:56:29,19,10,1, 11.9,1,1, -8.926, 10613.370, 214.312, 52620.081 21/01/10,19:56:30,00,10,1, 11.8,1,1, -8.926, 10613.369, 214.312, 52620.081 21/01/10,19:56:30,01,10,1, 11.8,1,1, -8.926, 10613.317, 214.305, 52620.121 21/01/10,19:56:30,02,10,1, 11.8,1,1, -8.926, 10613.333, 214.306, 52620.080 21/01/10,19:56:30,03,10,1, 11.8,1,1, -8.926, 10613.299, 214.306, 52620.091 21/01/10,19:56:30,04,10,1, 11.8,1,1, -8.926, 10613.297, 214.287, 52620.098 21/01/10,19:56:30,05,10,1, 11.8,1,1, -8.926, 10613.288, 214.271, 52620.049 21/01/10,19:56:30,06,10,1, 11.8,1,1, -8.926, 10613.265, 214.269, 52620.055 21/01/10,19:56:30,07,10,1, 11.8,1,1, -8.926, 10613.255, 214.276, 52620.039 21/01/10,19:56:30,08,10,1, 11.8,1,1, -8.926, 10613.230, 214.246, 52620.025 21/01/10,19:56:30,09,10,1, 11.8,1,1, -8.926, 10613.201, 214.241, 52620.047 21/01/10,19:56:30,10,10,1, 11.8,1,1, -8.926, 10613.228, 214.193, 52620.085 21/01/10,19:56:30,11,10,1, 11.8,1,1, -8.926, 10613.204, 214.249, 52620.079 21/01/10,19:56:30,12,10,1, 11.8,1,1, -8.926, 10613.199, 214.197, 52620.071 21/01/10,19:56:30,13,10,1, 11.8,1,1, -8.926, 10613.180, 214.185, 52620.084 21/01/10,19:56:30,14,10,1, 11.8,1,1, -8.926, 10613.166, 214.164, 52620.045 21/01/10,19:56:30,15,10,1, 11.8,1,1, -8.926, 10613.142, 214.150, 52620.079 21/01/10,19:56:30,16,10,1, 11.8,1,1, -8.926, 10613.139, 214.159, 52620.055 21/01/10,19:56:30,17,10,1, 11.8,1,1, -8.926, 10613.139, 214.157, 52620.062 21/01/10,19:56:30,18,10,1, 11.8,1,1, -8.926, 10613.115, 214.113, 52620.045 21/01/10,19:56:30,19,10,1, 11.8,1,1, -8.926, 10613.104, 214.119, 52620.049 21/01/10,19:56:31,00,10,1, 11.9,1,1, -8.924, 10613.102, 214.119, 52620.049 21/01/10,19:56:31,01,10,1, 11.9,1,1, -8.924, 10613.065, 214.092, 52620.035 21/01/10,19:56:31,02,10,1, 11.9,1,1, -8.924, 10613.058, 214.078, 52620.044 21/01/10,19:56:31,03,10,1, 11.9,1,1, -8.924, 10613.028, 214.080, 52619.995 21/01/10,19:56:31,04,10,1, 11.9,1,1, -8.924, 10613.019, 214.069, 52620.016 21/01/10,19:56:31,05,10,1, 11.9,1,1, -8.924, 10613.000, 214.052, 52620.008 21/01/10,19:56:31,06,10,1, 11.9,1,1, -8.924, 10612.986, 214.029, 52620.010 21/01/10,19:56:31,07,10,1, 11.9,1,1, -8.924, 10612.994, 214.038, 52620.032 21/01/10,19:56:31,08,10,1, 11.9,1,1, -8.924, 10612.980, 214.059, 52620.041 21/01/10,19:56:31,09,10,1, 11.9,1,1, -8.924, 10612.962, 214.007, 52620.014 21/01/10,19:56:31,10,10,1, 11.9,1,1, -8.924, 10612.969, 213.996, 52619.993 21/01/10,19:56:31,11,10,1, 11.9,1,1, -8.924, 10612.934, 214.015, 52620.027 21/01/10,19:56:31,12,10,1, 11.9,1,1, -8.924, 10612.910, 213.989, 52620.019 21/01/10,19:56:31,13,10,1, 11.9,1,1, -8.924, 10612.910, 213.993, 52620.173 21/01/10,19:56:31,14,10,1, 11.9,1,1, -8.924, 10612.883, 213.987, 52619.998 21/01/10,19:56:31,15,10,1, 11.9,1,1, -8.924, 10612.847, 213.959, 52620.029 21/01/10,19:56:31,16,10,1, 11.9,1,1, -8.924, 10612.848, 213.953, 52619.956 21/01/10,19:56:31,17,10,1, 11.9,1,1, -8.924, 10612.849, 213.926, 52619.993 21/01/10,19:56:31,18,10,1, 11.9,1,1, -8.924, 10612.836, 213.927, 52620.019 21/01/10,19:56:31,19,10,1, 11.9,1,1, -8.924, 10612.829, 213.915, 52620.003 21/01/10,19:56:32,00,10,1, 11.8,1,1, -8.929, 10612.826, 213.915, 52620.003 21/01/10,19:56:32,01,10,1, 11.8,1,1, -8.929, 10612.784, 213.893, 52620.001 21/01/10,19:56:32,02,10,1, 11.8,1,1, -8.929, 10612.778, 213.868, 52619.999 21/01/10,19:56:32,03,10,1, 11.8,1,1, -8.929, 10612.769, 213.860, 52619.998 21/01/10,19:56:32,04,10,1, 11.8,1,1, -8.929, 10612.746, 213.849, 52619.984 21/01/10,19:56:32,05,10,1, 11.8,1,1, -8.929, 10612.743, 213.847, 52619.967 21/01/10,19:56:32,06,10,1, 11.8,1,1, -8.929, 10612.733, 213.823, 52619.986 21/01/10,19:56:32,07,10,1, 11.8,1,1, -8.929, 10612.741, 213.791, 52619.999 21/01/10,19:56:32,08,10,1, 11.8,1,1, -8.929, 10612.716, 213.798, 52620.015 21/01/10,19:56:32,09,10,1, 11.8,1,1, -8.929, 10612.688, 213.822, 52620.027 21/01/10,19:56:32,10,10,1, 11.8,1,1, -8.929, 10612.660, 213.775, 52620.033 21/01/10,19:56:32,11,10,1, 11.8,1,1, -8.929, 10612.666, 213.756, 52620.003 21/01/10,19:56:32,12,10,1, 11.8,1,1, -8.929, 10612.631, 213.765, 52619.957 21/01/10,19:56:32,13,10,1, 11.8,1,1, -8.929, 10612.628, 213.744, 52620.011 21/01/10,19:56:32,14,10,1, 11.8,1,1, -8.929, 10612.633, 213.758, 52619.973 21/01/10,19:56:32,15,10,1, 11.8,1,1, -8.929, 10612.614, 213.716, 52619.956 21/01/10,19:56:32,16,10,1, 11.8,1,1, -8.929, 10612.604, 213.717, 52620.005 21/01/10,19:56:32,17,10,1, 11.8,1,1, -8.929, 10612.584, 213.706, 52619.992 21/01/10,19:56:32,18,10,1, 11.8,1,1, -8.929, 10612.547, 213.681, 52619.948 21/01/10,19:56:32,19,10,1, 11.8,1,1, -8.929, 10612.522, 213.670, 52619.967 21/01/10,19:56:33,00,10,1, 11.9,1,1, -8.926, 10612.518, 213.670, 52619.967 21/01/10,19:56:33,01,10,1, 11.9,1,1, -8.926, 10612.538, 213.652, 52620.000 21/01/10,19:56:33,02,10,1, 11.9,1,1, -8.926, 10612.520, 213.651, 52619.960 21/01/10,19:56:33,03,10,1, 11.9,1,1, -8.926, 10612.489, 213.635, 52619.967 21/01/10,19:56:33,04,10,1, 11.9,1,1, -8.926, 10612.482, 213.629, 52619.979 21/01/10,19:56:33,05,10,1, 11.9,1,1, -8.926, 10612.504, 213.624, 52619.846 21/01/10,19:56:33,06,10,1, 11.9,1,1, -8.926, 10612.452, 213.606, 52620.060 21/01/10,19:56:33,07,10,1, 11.9,1,1, -8.926, 10612.458, 213.606, 52620.021 21/01/10,19:56:33,08,10,1, 11.9,1,1, -8.926, 10612.426, 213.575, 52619.993 21/01/10,19:56:33,09,10,1, 11.9,1,1, -8.926, 10612.416, 213.573, 52619.992 21/01/10,19:56:33,10,10,1, 11.9,1,1, -8.926, 10612.412, 213.567, 52619.990 21/01/10,19:56:33,11,10,1, 11.9,1,1, -8.926, 10612.403, 213.544, 52619.960 21/01/10,19:56:33,12,10,1, 11.9,1,1, -8.926, 10612.352, 213.540, 52619.966 21/01/10,19:56:33,13,10,1, 11.9,1,1, -8.926, 10612.365, 213.532, 52619.964 21/01/10,19:56:33,14,10,1, 11.9,1,1, -8.926, 10612.331, 213.510, 52619.942 21/01/10,19:56:33,15,10,1, 11.9,1,1, -8.926, 10612.303, 213.503, 52620.003 21/01/10,19:56:33,16,10,1, 11.9,1,1, -8.926, 10612.305, 213.505, 52619.959 21/01/10,19:56:33,17,10,1, 11.9,1,1, -8.926, 10612.315, 213.482, 52619.973 21/01/10,19:56:33,18,10,1, 11.9,1,1, -8.926, 10612.293, 213.487, 52619.963 21/01/10,19:56:33,19,10,1, 11.9,1,1, -8.926, 10612.278, 213.468, 52619.994 21/01/10,19:56:34,00,10,1, 11.8,1,1, -8.926, 10612.276, 213.468, 52619.994 21/01/10,19:56:34,01,10,1, 11.8,1,1, -8.926, 10612.248, 213.466, 52619.967 21/01/10,19:56:34,02,10,1, 11.8,1,1, -8.926, 10612.232, 213.431, 52619.922 21/01/10,19:56:34,03,10,1, 11.8,1,1, -8.926, 10612.222, 213.431, 52619.947 21/01/10,19:56:34,04,10,1, 11.8,1,1, -8.926, 10612.204, 213.405, 52619.984 21/01/10,19:56:34,05,10,1, 11.8,1,1, -8.926, 10612.198, 213.402, 52619.975 21/01/10,19:56:34,06,10,1, 11.8,1,1, -8.926, 10612.185, 213.389, 52619.938 21/01/10,19:56:34,07,10,1, 11.8,1,1, -8.926, 10612.156, 213.385, 52619.936 21/01/10,19:56:34,08,10,1, 11.8,1,1, -8.926, 10612.152, 213.369, 52619.937 21/01/10,19:56:34,09,10,1, 11.8,1,1, -8.926, 10612.125, 213.356, 52619.913 21/01/10,19:56:34,10,10,1, 11.8,1,1, -8.926, 10612.121, 213.367, 52619.919 21/01/10,19:56:34,11,10,1, 11.8,1,1, -8.926, 10612.093, 213.354, 52619.928 21/01/10,19:56:34,12,10,1, 11.8,1,1, -8.926, 10612.076, 213.325, 52619.967 21/01/10,19:56:34,13,10,1, 11.8,1,1, -8.926, 10612.068, 213.297, 52619.943 21/01/10,19:56:34,14,10,1, 11.8,1,1, -8.926, 10612.068, 213.304, 52619.949 21/01/10,19:56:34,15,10,1, 11.8,1,1, -8.926, 10612.045, 213.294, 52619.905 21/01/10,19:56:34,16,10,1, 11.8,1,1, -8.926, 10612.020, 213.298, 52619.960 21/01/10,19:56:34,17,10,1, 11.8,1,1, -8.926, 10612.006, 213.272, 52619.930 21/01/10,19:56:34,18,10,1, 11.8,1,1, -8.926, 10612.001, 213.277, 52619.933 21/01/10,19:56:34,19,10,1, 11.8,1,1, -8.926, 10611.978, 213.240, 52619.952 21/01/10,19:56:35,00,10,1, 11.9,1,1, -8.924, 10611.975, 213.240, 52619.952 21/01/10,19:56:35,01,10,1, 11.9,1,1, -8.924, 10611.951, 213.231, 52619.946 21/01/10,19:56:35,02,10,1, 11.9,1,1, -8.924, 10611.934, 213.237, 52619.978 21/01/10,19:56:35,03,10,1, 11.9,1,1, -8.924, 10611.935, 213.214, 52619.972 21/01/10,19:56:35,04,10,1, 11.9,1,1, -8.924, 10611.931, 213.230, 52619.959 21/01/10,19:56:35,05,10,1, 11.9,1,1, -8.924, 10611.900, 213.205, 52619.933 21/01/10,19:56:35,06,10,1, 11.9,1,1, -8.924, 10611.888, 213.191, 52619.963 21/01/10,19:56:35,07,10,1, 11.9,1,1, -8.924, 10611.870, 213.192, 52619.984 21/01/10,19:56:35,08,10,1, 11.9,1,1, -8.924, 10611.843, 213.188, 52619.973 21/01/10,19:56:35,09,10,1, 11.9,1,1, -8.924, 10611.827, 213.189, 52619.974 21/01/10,19:56:35,10,10,1, 11.9,1,1, -8.924, 10611.816, 213.151, 52619.971 21/01/10,19:56:35,11,10,1, 11.9,1,1, -8.924, 10611.804, 213.145, 52619.953 21/01/10,19:56:35,12,10,1, 11.9,1,1, -8.924, 10611.783, 213.130, 52619.996 21/01/10,19:56:35,13,10,1, 11.9,1,1, -8.924, 10611.785, 213.122, 52619.957 21/01/10,19:56:35,14,10,1, 11.9,1,1, -8.924, 10611.778, 213.122, 52620.001 21/01/10,19:56:35,15,10,1, 11.9,1,1, -8.924, 10611.775, 213.137, 52619.974 21/01/10,19:56:35,16,10,1, 11.9,1,1, -8.924, 10611.753, 213.113, 52619.970 21/01/10,19:56:35,17,10,1, 11.9,1,1, -8.924, 10611.731, 213.080, 52619.963 21/01/10,19:56:35,18,10,1, 11.9,1,1, -8.924, 10611.708, 213.112, 52619.967 21/01/10,19:56:35,19,10,1, 11.9,1,1, -8.924, 10611.703, 213.094, 52619.976 21/01/10,19:56:36,00,10,1, 11.9,1,1, -8.924, 10611.700, 213.094, 52619.976 21/01/10,19:56:36,01,10,1, 11.9,1,1, -8.924, 10611.666, 213.066, 52619.933 21/01/10,19:56:36,02,10,1, 11.9,1,1, -8.924, 10611.634, 213.065, 52619.956 21/01/10,19:56:36,03,10,1, 11.9,1,1, -8.924, 10611.644, 213.031, 52619.984 21/01/10,19:56:36,04,10,1, 11.9,1,1, -8.924, 10611.587, 213.038, 52619.926 21/01/10,19:56:36,05,10,1, 11.9,1,1, -8.924, 10611.594, 213.055, 52619.958 21/01/10,19:56:36,06,10,1, 11.9,1,1, -8.924, 10611.601, 213.009, 52619.990 21/01/10,19:56:36,07,10,1, 11.9,1,1, -8.924, 10611.566, 213.008, 52619.970 21/01/10,19:56:36,08,10,1, 11.9,1,1, -8.924, 10611.555, 212.997, 52619.942 21/01/10,19:56:36,09,10,1, 11.9,1,1, -8.924, 10611.500, 212.987, 52619.808 21/01/10,19:56:36,10,10,1, 11.9,1,1, -8.924, 10611.530, 212.974, 52620.004 21/01/10,19:56:36,11,10,1, 11.9,1,1, -8.924, 10611.574, 212.982, 52619.798 21/01/10,19:56:36,12,10,1, 11.9,1,1, -8.924, 10611.514, 212.965, 52620.028 21/01/10,19:56:36,13,10,1, 11.9,1,1, -8.924, 10611.471, 212.955, 52620.044 21/01/10,19:56:36,14,10,1, 11.9,1,1, -8.924, 10611.472, 212.953, 52620.008 21/01/10,19:56:36,15,10,1, 11.9,1,1, -8.924, 10611.469, 212.971, 52619.957 21/01/10,19:56:36,16,10,1, 11.9,1,1, -8.924, 10611.435, 212.959, 52620.001 21/01/10,19:56:36,17,10,1, 11.9,1,1, -8.924, 10611.435, 212.942, 52619.978 21/01/10,19:56:36,18,10,1, 11.9,1,1, -8.924, 10611.400, 212.939, 52619.952 21/01/10,19:56:36,19,10,1, 11.9,1,1, -8.924, 10611.402, 212.948, 52619.992 21/01/10,19:56:37,00,10,1, 11.9,1,1, -8.924, 10611.399, 212.948, 52619.992 21/01/10,19:56:37,01,10,1, 11.9,1,1, -8.924, 10611.366, 212.928, 52620.015 21/01/10,19:56:37,02,10,1, 11.9,1,1, -8.924, 10611.336, 212.908, 52620.004 21/01/10,19:56:37,03,10,1, 11.9,1,1, -8.924, 10611.334, 212.918, 52619.976 21/01/10,19:56:37,04,10,1, 11.9,1,1, -8.924, 10611.308, 212.887, 52620.009 21/01/10,19:56:37,05,10,1, 11.9,1,1, -8.924, 10611.314, 212.883, 52619.958 21/01/10,19:56:37,06,10,1, 11.9,1,1, -8.924, 10611.305, 212.885, 52619.981 21/01/10,19:56:37,07,10,1, 11.9,1,1, -8.924, 10611.272, 212.877, 52619.973 21/01/10,19:56:37,08,10,1, 11.9,1,1, -8.924, 10611.264, 212.847, 52619.995 21/01/10,19:56:37,09,10,1, 11.9,1,1, -8.924, 10611.229, 212.851, 52619.977 21/01/10,19:56:37,10,10,1, 11.9,1,1, -8.924, 10611.212, 212.840, 52619.991 21/01/10,19:56:37,11,10,1, 11.9,1,1, -8.924, 10611.196, 212.833, 52619.979 21/01/10,19:56:37,12,10,1, 11.9,1,1, -8.924, 10611.211, 212.847, 52620.020 21/01/10,19:56:37,13,10,1, 11.9,1,1, -8.924, 10611.149, 212.826, 52620.017 21/01/10,19:56:37,14,10,1, 11.9,1,1, -8.924, 10611.159, 212.823, 52620.034 21/01/10,19:56:37,15,10,1, 11.9,1,1, -8.924, 10611.134, 212.796, 52620.054 21/01/10,19:56:37,16,10,1, 11.9,1,1, -8.924, 10611.125, 212.799, 52619.999 21/01/10,19:56:37,17,10,1, 11.9,1,1, -8.924, 10611.107, 212.786, 52620.002 21/01/10,19:56:37,18,10,1, 11.9,1,1, -8.924, 10611.090, 212.779, 52620.012 21/01/10,19:56:37,19,10,1, 11.9,1,1, -8.924, 10611.093, 212.787, 52620.052 21/01/10,19:56:38,00,10,1, 11.9,1,1, -8.925, 10611.091, 212.787, 52620.052 21/01/10,19:56:38,01,10,1, 11.9,1,1, -8.925, 10611.003, 212.746, 52620.014 21/01/10,19:56:38,02,10,1, 11.9,1,1, -8.925, 10611.032, 212.764, 52619.997 21/01/10,19:56:38,03,10,1, 11.9,1,1, -8.925, 10611.011, 212.744, 52620.015 21/01/10,19:56:38,04,10,1, 11.9,1,1, -8.925, 10611.008, 212.735, 52620.023 21/01/10,19:56:38,05,10,1, 11.9,1,1, -8.925, 10610.969, 212.746, 52620.033 21/01/10,19:56:38,06,10,1, 11.9,1,1, -8.925, 10610.969, 212.742, 52619.998 21/01/10,19:56:38,07,10,1, 11.9,1,1, -8.925, 10610.950, 212.745, 52620.027 21/01/10,19:56:38,08,10,1, 11.9,1,1, -8.925, 10610.901, 212.725, 52620.021 21/01/10,19:56:38,09,10,1, 11.9,1,1, -8.925, 10610.909, 212.716, 52620.012 21/01/10,19:56:38,10,10,1, 11.9,1,1, -8.925, 10610.860, 212.705, 52620.033 21/01/10,19:56:38,11,10,1, 11.9,1,1, -8.925, 10610.871, 212.679, 52620.046 21/01/10,19:56:38,12,10,1, 11.9,1,1, -8.925, 10610.842, 212.684, 52620.019 21/01/10,19:56:38,13,10,1, 11.9,1,1, -8.925, 10610.841, 212.673, 52619.939 21/01/10,19:56:38,14,10,1, 11.9,1,1, -8.925, 10610.768, 212.692, 52620.121 21/01/10,19:56:38,15,10,1, 11.9,1,1, -8.925, 10610.797, 212.697, 52620.021 21/01/10,19:56:38,16,10,1, 11.9,1,1, -8.925, 10610.797, 212.671, 52620.024 21/01/10,19:56:38,17,10,1, 11.9,1,1, -8.925, 10610.765, 212.644, 52620.028 21/01/10,19:56:38,18,10,1, 11.9,1,1, -8.925, 10610.743, 212.663, 52619.996 21/01/10,19:56:38,19,10,1, 11.9,1,1, -8.925, 10610.755, 212.649, 52620.033 21/01/10,19:56:39,00,10,1, 11.9,1,1, -8.925, 10610.749, 212.649, 52620.033 21/01/10,19:56:39,01,10,1, 11.9,1,1, -8.925, 10610.694, 212.613, 52620.018 21/01/10,19:56:39,02,10,1, 11.9,1,1, -8.925, 10610.695, 212.614, 52620.032 21/01/10,19:56:39,03,10,1, 11.9,1,1, -8.925, 10610.663, 212.603, 52620.027 21/01/10,19:56:39,04,10,1, 11.9,1,1, -8.925, 10610.644, 212.617, 52620.025 21/01/10,19:56:39,05,10,1, 11.9,1,1, -8.925, 10610.646, 212.615, 52620.052 21/01/10,19:56:39,06,10,1, 11.9,1,1, -8.925, 10610.670, 212.613, 52620.126 21/01/10,19:56:39,07,10,1, 11.9,1,1, -8.925, 10610.566, 212.571, 52619.993 21/01/10,19:56:39,08,10,1, 11.9,1,1, -8.925, 10610.529, 212.585, 52620.058 21/01/10,19:56:39,09,10,1, 11.9,1,1, -8.925, 10610.520, 212.568, 52620.041 21/01/10,19:56:39,10,10,1, 11.9,1,1, -8.925, 10610.509, 212.557, 52620.004 21/01/10,19:56:39,11,10,1, 11.9,1,1, -8.925, 10610.518, 212.578, 52620.022 21/01/10,19:56:39,12,10,1, 11.9,1,1, -8.925, 10610.480, 212.552, 52620.022 21/01/10,19:56:39,13,10,1, 11.9,1,1, -8.925, 10610.449, 212.535, 52620.033 21/01/10,19:56:39,14,10,1, 11.9,1,1, -8.925, 10610.468, 212.544, 52620.043 21/01/10,19:56:39,15,10,1, 11.9,1,1, -8.925, 10610.443, 212.552, 52620.055 21/01/10,19:56:39,16,10,1, 11.9,1,1, -8.925, 10610.412, 212.507, 52620.028 21/01/10,19:56:39,17,10,1, 11.9,1,1, -8.925, 10610.394, 212.515, 52620.033 21/01/10,19:56:39,18,10,1, 11.9,1,1, -8.925, 10610.373, 212.516, 52620.062 21/01/10,19:56:39,19,10,1, 11.9,1,1, -8.925, 10610.382, 212.496, 52620.036 21/01/10,19:56:40,00,10,1, 11.8,1,1, -8.927, 10610.381, 212.496, 52620.036 21/01/10,19:56:40,01,10,1, 11.8,1,1, -8.927, 10610.342, 212.481, 52620.056 21/01/10,19:56:40,02,10,1, 11.8,1,1, -8.927, 10610.327, 212.449, 52620.079 21/01/10,19:56:40,03,10,1, 11.8,1,1, -8.927, 10610.283, 212.459, 52620.075 21/01/10,19:56:40,04,10,1, 11.8,1,1, -8.927, 10610.262, 212.459, 52620.077 21/01/10,19:56:40,05,10,1, 11.8,1,1, -8.927, 10610.256, 212.458, 52620.079 21/01/10,19:56:40,06,10,1, 11.8,1,1, -8.927, 10610.239, 212.462, 52620.063 21/01/10,19:56:40,07,10,1, 11.8,1,1, -8.927, 10610.233, 212.438, 52620.072 21/01/10,19:56:40,08,10,1, 11.8,1,1, -8.927, 10610.237, 212.457, 52620.108 21/01/10,19:56:40,09,10,1, 11.8,1,1, -8.927, 10610.140, 212.445, 52620.118 21/01/10,19:56:40,10,10,1, 11.8,1,1, -8.927, 10610.153, 212.427, 52620.081 21/01/10,19:56:40,11,10,1, 11.8,1,1, -8.927, 10610.167, 212.415, 52620.062 21/01/10,19:56:40,12,10,1, 11.8,1,1, -8.927, 10610.129, 212.429, 52620.079 21/01/10,19:56:40,13,10,1, 11.8,1,1, -8.927, 10610.093, 212.420, 52620.082 21/01/10,19:56:40,14,10,1, 11.8,1,1, -8.927, 10610.092, 212.398, 52620.046 21/01/10,19:56:40,15,10,1, 11.8,1,1, -8.927, 10610.057, 212.385, 52620.029 21/01/10,19:56:40,16,10,1, 11.8,1,1, -8.927, 10610.035, 212.370, 52620.051 21/01/10,19:56:40,17,10,1, 11.8,1,1, -8.927, 10610.031, 212.369, 52620.045 21/01/10,19:56:40,18,10,1, 11.8,1,1, -8.927, 10610.005, 212.360, 52620.039 21/01/10,19:56:40,19,10,1, 11.8,1,1, -8.927, 10609.992, 212.369, 52620.054 21/01/10,19:56:41,00,10,1, 11.8,1,1, -8.926, 10609.989, 212.369, 52620.054 21/01/10,19:56:41,01,10,1, 11.8,1,1, -8.926, 10609.957, 212.329, 52620.074 21/01/10,19:56:41,02,10,1, 11.8,1,1, -8.926, 10609.927, 212.298, 52620.067 21/01/10,19:56:41,03,10,1, 11.8,1,1, -8.926, 10609.925, 212.321, 52620.075 21/01/10,19:56:41,04,10,1, 11.8,1,1, -8.926, 10609.902, 212.312, 52620.064 21/01/10,19:56:41,05,10,1, 11.8,1,1, -8.926, 10609.907, 212.296, 52620.044 21/01/10,19:56:41,06,10,1, 11.8,1,1, -8.926, 10609.861, 212.293, 52620.054 21/01/10,19:56:41,07,10,1, 11.8,1,1, -8.926, 10609.833, 212.287, 52620.053 21/01/10,19:56:41,08,10,1, 11.8,1,1, -8.926, 10609.802, 212.264, 52620.063 21/01/10,19:56:41,09,10,1, 11.8,1,1, -8.926, 10609.801, 212.287, 52620.049 21/01/10,19:56:41,10,10,1, 11.8,1,1, -8.926, 10609.755, 212.248, 52620.027 21/01/10,19:56:41,11,10,1, 11.8,1,1, -8.926, 10609.750, 212.268, 52620.081 21/01/10,19:56:41,12,10,1, 11.8,1,1, -8.926, 10609.733, 212.237, 52620.072 21/01/10,19:56:41,13,10,1, 11.8,1,1, -8.926, 10609.756, 212.240, 52620.146 21/01/10,19:56:41,14,10,1, 11.8,1,1, -8.926, 10609.700, 212.232, 52620.052 21/01/10,19:56:41,15,10,1, 11.8,1,1, -8.926, 10609.696, 212.218, 52620.106 21/01/10,19:56:41,16,10,1, 11.8,1,1, -8.926, 10609.664, 212.211, 52620.062 21/01/10,19:56:41,17,10,1, 11.8,1,1, -8.926, 10609.633, 212.237, 52620.092 21/01/10,19:56:41,18,10,1, 11.8,1,1, -8.926, 10609.620, 212.198, 52620.073 21/01/10,19:56:41,19,10,1, 11.8,1,1, -8.926, 10609.602, 212.186, 52620.079 21/01/10,19:56:42,00,10,1, 11.8,1,1, -8.922, 10609.597, 212.186, 52620.079 21/01/10,19:56:42,01,10,1, 11.8,1,1, -8.922, 10609.565, 212.176, 52620.089 21/01/10,19:56:42,02,10,1, 11.8,1,1, -8.922, 10609.585, 212.168, 52620.086 21/01/10,19:56:42,03,10,1, 11.8,1,1, -8.922, 10609.535, 212.165, 52620.061 21/01/10,19:56:42,04,10,1, 11.8,1,1, -8.922, 10609.524, 212.120, 52620.053 21/01/10,19:56:42,05,10,1, 11.8,1,1, -8.922, 10609.517, 212.121, 52620.076 21/01/10,19:56:42,06,10,1, 11.8,1,1, -8.922, 10609.501, 212.136, 52620.058 21/01/10,19:56:42,07,10,1, 11.8,1,1, -8.922, 10609.454, 212.107, 52620.065 21/01/10,19:56:42,08,10,1, 11.8,1,1, -8.922, 10609.431, 212.099, 52620.041 21/01/10,19:56:42,09,10,1, 11.8,1,1, -8.922, 10609.453, 212.083, 52620.180 21/01/10,19:56:42,10,10,1, 11.8,1,1, -8.922, 10609.361, 212.087, 52620.080 21/01/10,19:56:42,11,10,1, 11.8,1,1, -8.922, 10609.382, 212.065, 52620.123 21/01/10,19:56:42,12,10,1, 11.8,1,1, -8.922, 10609.347, 212.058, 52620.110 21/01/10,19:56:42,13,10,1, 11.8,1,1, -8.922, 10609.326, 212.043, 52620.074 21/01/10,19:56:42,14,10,1, 11.8,1,1, -8.922, 10609.304, 212.032, 52620.067 21/01/10,19:56:42,15,10,1, 11.8,1,1, -8.922, 10609.303, 212.014, 52620.064 21/01/10,19:56:42,16,10,1, 11.8,1,1, -8.922, 10609.288, 212.033, 52620.076 21/01/10,19:56:42,17,10,1, 11.8,1,1, -8.922, 10609.293, 212.012, 52620.038 21/01/10,19:56:42,18,10,1, 11.8,1,1, -8.922, 10609.253, 212.000, 52620.025 21/01/10,19:56:42,19,10,1, 11.8,1,1, -8.922, 10609.242, 211.992, 52620.040 21/01/10,19:56:43,00,09,1, 11.8,1,1, -8.923, 10609.238, 211.992, 52620.040 21/01/10,19:56:43,01,09,1, 11.8,1,1, -8.923, 10609.217, 211.972, 52620.045 21/01/10,19:56:43,02,09,1, 11.8,1,1, -8.923, 10609.187, 211.960, 52620.067 21/01/10,19:56:43,03,09,1, 11.8,1,1, -8.923, 10609.176, 211.975, 52620.045 21/01/10,19:56:43,04,09,1, 11.8,1,1, -8.923, 10609.163, 211.946, 52620.253 21/01/10,19:56:43,05,09,1, 11.8,1,1, -8.923, 10609.146, 211.909, 52619.998 21/01/10,19:56:43,06,09,1, 11.8,1,1, -8.923, 10609.090, 211.899, 52620.052 21/01/10,19:56:43,07,09,1, 11.8,1,1, -8.923, 10609.084, 211.915, 52620.072 21/01/10,19:56:43,08,09,1, 11.8,1,1, -8.923, 10609.095, 211.891, 52620.061 21/01/10,19:56:43,09,09,1, 11.8,1,1, -8.923, 10609.066, 211.875, 52620.045 21/01/10,19:56:43,10,09,1, 11.8,1,1, -8.923, 10609.033, 211.878, 52620.073 21/01/10,19:56:43,11,09,1, 11.8,1,1, -8.923, 10609.019, 211.851, 52620.081 21/01/10,19:56:43,12,09,1, 11.8,1,1, -8.923, 10609.004, 211.844, 52620.079 21/01/10,19:56:43,13,09,1, 11.8,1,1, -8.923, 10608.994, 211.817, 52620.061 21/01/10,19:56:43,14,09,1, 11.8,1,1, -8.923, 10608.953, 211.828, 52620.072 21/01/10,19:56:43,15,09,1, 11.8,1,1, -8.923, 10608.950, 211.805, 52620.044 21/01/10,19:56:43,16,09,1, 11.8,1,1, -8.923, 10608.944, 211.779, 52620.024 21/01/10,19:56:43,17,09,1, 11.8,1,1, -8.923, 10608.908, 211.777, 52620.017 21/01/10,19:56:43,18,09,1, 11.8,1,1, -8.923, 10608.864, 211.751, 52620.049 21/01/10,19:56:43,19,09,1, 11.8,1,1, -8.923, 10608.876, 211.759, 52620.008 21/01/10,19:56:44,00,09,1, 11.9,1,1, -8.926, 10608.871, 211.759, 52620.008 21/01/10,19:56:44,01,09,1, 11.9,1,1, -8.926, 10608.832, 211.730, 52620.033 21/01/10,19:56:44,02,09,1, 11.9,1,1, -8.926, 10608.811, 211.706, 52620.048 21/01/10,19:56:44,03,09,1, 11.9,1,1, -8.926, 10608.794, 211.682, 52620.017 21/01/10,19:56:44,04,09,1, 11.9,1,1, -8.926, 10608.788, 211.672, 52620.034 21/01/10,19:56:44,05,09,1, 11.9,1,1, -8.926, 10608.745, 211.670, 52620.031 21/01/10,19:56:44,06,09,1, 11.9,1,1, -8.926, 10608.752, 211.644, 52619.995 21/01/10,19:56:44,07,09,1, 11.9,1,1, -8.926, 10608.705, 211.625, 52619.964 21/01/10,19:56:44,08,09,1, 11.9,1,1, -8.926, 10608.694, 211.622, 52620.005 21/01/10,19:56:44,09,09,1, 11.9,1,1, -8.926, 10608.672, 211.593, 52620.025 21/01/10,19:56:44,10,09,1, 11.9,1,1, -8.926, 10608.664, 211.607, 52620.004 21/01/10,19:56:44,11,09,1, 11.9,1,1, -8.926, 10608.651, 211.574, 52620.030 21/01/10,19:56:44,12,09,1, 11.9,1,1, -8.926, 10608.594, 211.574, 52620.037 21/01/10,19:56:44,13,09,1, 11.9,1,1, -8.926, 10608.607, 211.573, 52620.003 21/01/10,19:56:44,14,09,1, 11.9,1,1, -8.926, 10608.610, 211.572, 52620.007 21/01/10,19:56:44,15,09,1, 11.9,1,1, -8.926, 10608.552, 211.534, 52619.985 21/01/10,19:56:44,16,09,1, 11.9,1,1, -8.926, 10608.559, 211.523, 52620.012 21/01/10,19:56:44,17,09,1, 11.9,1,1, -8.926, 10608.542, 211.520, 52620.014 21/01/10,19:56:44,18,09,1, 11.9,1,1, -8.926, 10608.540, 211.508, 52619.989 21/01/10,19:56:44,19,09,1, 11.9,1,1, -8.926, 10608.497, 211.464, 52619.938 21/01/10,19:56:45,00,09,1, 11.8,1,1, -8.926, 10608.495, 211.464, 52619.938 21/01/10,19:56:45,01,09,1, 11.8,1,1, -8.926, 10608.483, 211.499, 52619.993 21/01/10,19:56:45,02,09,1, 11.8,1,1, -8.926, 10608.454, 211.461, 52619.965 21/01/10,19:56:45,03,09,1, 11.8,1,1, -8.926, 10608.430, 211.450, 52619.990 21/01/10,19:56:45,04,09,1, 11.8,1,1, -8.926, 10608.424, 211.429, 52620.010 21/01/10,19:56:45,05,09,1, 11.8,1,1, -8.926, 10608.405, 211.400, 52620.006 21/01/10,19:56:45,06,09,1, 11.8,1,1, -8.926, 10608.407, 211.417, 52620.025 21/01/10,19:56:45,07,09,1, 11.8,1,1, -8.926, 10608.389, 211.385, 52619.998 21/01/10,19:56:45,08,09,1, 11.8,1,1, -8.926, 10608.340, 211.378, 52619.990 21/01/10,19:56:45,09,09,1, 11.8,1,1, -8.926, 10608.328, 211.396, 52619.979 21/01/10,19:56:45,10,09,1, 11.8,1,1, -8.926, 10608.339, 211.365, 52619.989 21/01/10,19:56:45,11,09,1, 11.8,1,1, -8.926, 10608.316, 211.360, 52619.959 21/01/10,19:56:45,12,09,1, 11.8,1,1, -8.926, 10608.266, 211.301, 52619.985 21/01/10,19:56:45,13,09,1, 11.8,1,1, -8.926, 10608.249, 211.321, 52619.991 21/01/10,19:56:45,14,09,1, 11.8,1,1, -8.926, 10608.250, 211.312, 52620.016 21/01/10,19:56:45,15,09,1, 11.8,1,1, -8.926, 10608.225, 211.314, 52619.993 21/01/10,19:56:45,16,09,1, 11.8,1,1, -8.926, 10608.198, 211.280, 52619.944 21/01/10,19:56:45,17,09,1, 11.8,1,1, -8.926, 10608.206, 211.273, 52620.040 21/01/10,19:56:45,18,09,1, 11.8,1,1, -8.926, 10608.178, 211.217, 52619.992 21/01/10,19:56:45,19,09,1, 11.8,1,1, -8.926, 10608.172, 211.226, 52619.988 21/01/10,19:56:46,00,09,1, 11.8,1,1, -8.928, 10608.170, 211.226, 52619.988 21/01/10,19:56:46,01,09,1, 11.8,1,1, -8.928, 10608.123, 211.189, 52619.948 21/01/10,19:56:46,02,09,1, 11.8,1,1, -8.928, 10608.143, 211.172, 52620.000 21/01/10,19:56:46,03,09,1, 11.8,1,1, -8.928, 10608.100, 211.188, 52619.953 21/01/10,19:56:46,04,09,1, 11.8,1,1, -8.928, 10608.097, 211.155, 52619.990 21/01/10,19:56:46,05,09,1, 11.8,1,1, -8.928, 10608.069, 211.168, 52619.974 21/01/10,19:56:46,06,09,1, 11.8,1,1, -8.928, 10608.077, 211.112, 52619.974 21/01/10,19:56:46,07,09,1, 11.8,1,1, -8.928, 10608.032, 211.148, 52619.998 21/01/10,19:56:46,08,09,1, 11.8,1,1, -8.928, 10608.021, 211.131, 52619.956 21/01/10,19:56:46,09,09,1, 11.8,1,1, -8.928, 10608.010, 211.110, 52619.967 21/01/10,19:56:46,10,09,1, 11.8,1,1, -8.928, 10607.991, 211.118, 52619.985 21/01/10,19:56:46,11,09,1, 11.8,1,1, -8.928, 10607.989, 211.113, 52619.995 21/01/10,19:56:46,12,09,1, 11.8,1,1, -8.928, 10607.973, 211.090, 52619.947 21/01/10,19:56:46,13,09,1, 11.8,1,1, -8.928, 10607.943, 211.067, 52619.935 21/01/10,19:56:46,14,09,1, 11.8,1,1, -8.928, 10607.948, 211.027, 52619.969 21/01/10,19:56:46,15,09,1, 11.8,1,1, -8.928, 10607.918, 211.075, 52619.967 21/01/10,19:56:46,16,09,1, 11.8,1,1, -8.928, 10607.904, 211.011, 52619.988 21/01/10,19:56:46,17,09,1, 11.8,1,1, -8.928, 10607.881, 210.993, 52619.934 21/01/10,19:56:46,18,09,1, 11.8,1,1, -8.928, 10607.870, 211.006, 52619.969 21/01/10,19:56:46,19,09,1, 11.8,1,1, -8.928, 10607.836, 210.989, 52619.965 21/01/10,19:56:47,00,10,1, 11.9,1,1, -8.928, 10607.828, 210.989, 52619.965 21/01/10,19:56:47,01,10,1, 11.9,1,1, -8.928, 10607.834, 210.981, 52619.981 21/01/10,19:56:47,02,10,1, 11.9,1,1, -8.928, 10607.794, 210.961, 52619.987 21/01/10,19:56:47,03,10,1, 11.9,1,1, -8.928, 10607.819, 210.918, 52619.944 21/01/10,19:56:47,04,10,1, 11.9,1,1, -8.928, 10607.766, 210.925, 52619.938 21/01/10,19:56:47,05,10,1, 11.9,1,1, -8.928, 10607.761, 210.953, 52619.943 21/01/10,19:56:47,06,10,1, 11.9,1,1, -8.928, 10607.762, 210.928, 52619.977 21/01/10,19:56:47,07,10,1, 11.9,1,1, -8.928, 10607.745, 210.903, 52619.962 21/01/10,19:56:47,08,10,1, 11.9,1,1, -8.928, 10607.729, 210.915, 52620.035 21/01/10,19:56:47,09,10,1, 11.9,1,1, -8.928, 10607.719, 210.873, 52619.992 21/01/10,19:56:47,10,10,1, 11.9,1,1, -8.928, 10607.707, 210.890, 52619.981 21/01/10,19:56:47,11,10,1, 11.9,1,1, -8.928, 10607.647, 210.852, 52619.966 21/01/10,19:56:47,12,10,1, 11.9,1,1, -8.928, 10607.668, 210.860, 52620.028 21/01/10,19:56:47,13,10,1, 11.9,1,1, -8.928, 10607.621, 210.846, 52619.996 21/01/10,19:56:47,14,10,1, 11.9,1,1, -8.928, 10607.623, 210.840, 52620.016 21/01/10,19:56:47,15,10,1, 11.9,1,1, -8.928, 10607.601, 210.806, 52619.992 21/01/10,19:56:47,16,10,1, 11.9,1,1, -8.928, 10607.606, 210.844, 52620.090 21/01/10,19:56:47,17,10,1, 11.9,1,1, -8.928, 10607.587, 210.798, 52620.043 21/01/10,19:56:47,18,10,1, 11.9,1,1, -8.928, 10607.588, 210.830, 52620.007 21/01/10,19:56:47,19,10,1, 11.9,1,1, -8.928, 10607.580, 210.810, 52620.011 21/01/10,19:56:48,00,10,1, 11.9,1,1, -8.924, 10607.578, 210.810, 52620.011 21/01/10,19:56:48,01,10,1, 11.9,1,1, -8.924, 10607.507, 210.772, 52619.947 21/01/10,19:56:48,02,10,1, 11.9,1,1, -8.924, 10607.500, 210.767, 52620.041 21/01/10,19:56:48,03,10,1, 11.9,1,1, -8.924, 10607.489, 210.762, 52620.024 21/01/10,19:56:48,04,10,1, 11.9,1,1, -8.924, 10607.485, 210.744, 52620.010 21/01/10,19:56:48,05,10,1, 11.9,1,1, -8.924, 10607.510, 210.731, 52620.031 21/01/10,19:56:48,06,10,1, 11.9,1,1, -8.924, 10607.469, 210.708, 52620.024 21/01/10,19:56:48,07,10,1, 11.9,1,1, -8.924, 10607.462, 210.684, 52619.712 21/01/10,19:56:48,08,10,1, 11.9,1,1, -8.924, 10607.424, 210.718, 52619.999 21/01/10,19:56:48,09,10,1, 11.9,1,1, -8.924, 10607.401, 210.691, 52620.025 21/01/10,19:56:48,10,10,1, 11.9,1,1, -8.924, 10607.395, 210.687, 52620.022 21/01/10,19:56:48,11,10,1, 11.9,1,1, -8.924, 10607.399, 210.662, 52619.990 21/01/10,19:56:48,12,10,1, 11.9,1,1, -8.924, 10607.392, 210.671, 52620.019 21/01/10,19:56:48,13,10,1, 11.9,1,1, -8.924, 10607.374, 210.632, 52620.023 21/01/10,19:56:48,14,10,1, 11.9,1,1, -8.924, 10607.358, 210.664, 52620.012 21/01/10,19:56:48,15,10,1, 11.9,1,1, -8.924, 10607.354, 210.627, 52619.969 21/01/10,19:56:48,16,10,1, 11.9,1,1, -8.924, 10607.334, 210.607, 52620.035 21/01/10,19:56:48,17,10,1, 11.9,1,1, -8.924, 10607.342, 210.619, 52619.982 21/01/10,19:56:48,18,10,1, 11.9,1,1, -8.924, 10607.300, 210.613, 52620.008 21/01/10,19:56:48,19,10,1, 11.9,1,1, -8.924, 10607.307, 210.601, 52620.003 21/01/10,19:56:49,00,10,1, 11.8,1,1, -8.922, 10607.302, 210.601, 52620.003 21/01/10,19:56:49,01,10,1, 11.8,1,1, -8.922, 10607.241, 210.578, 52620.022 21/01/10,19:56:49,02,10,1, 11.8,1,1, -8.922, 10607.248, 210.568, 52620.006 21/01/10,19:56:49,03,10,1, 11.8,1,1, -8.922, 10607.223, 210.555, 52620.004 21/01/10,19:56:49,04,10,1, 11.8,1,1, -8.922, 10607.221, 210.548, 52619.978 21/01/10,19:56:49,05,10,1, 11.8,1,1, -8.922, 10607.175, 210.556, 52620.010 21/01/10,19:56:49,06,10,1, 11.8,1,1, -8.922, 10607.205, 210.562, 52620.007 21/01/10,19:56:49,07,10,1, 11.8,1,1, -8.922, 10607.168, 210.534, 52620.004 21/01/10,19:56:49,08,10,1, 11.8,1,1, -8.922, 10607.170, 210.556, 52620.016 21/01/10,19:56:49,09,10,1, 11.8,1,1, -8.922, 10607.162, 210.506, 52620.004 21/01/10,19:56:49,10,10,1, 11.8,1,1, -8.922, 10607.132, 210.512, 52620.023 21/01/10,19:56:49,11,10,1, 11.8,1,1, -8.922, 10607.117, 210.499, 52619.987 21/01/10,19:56:49,12,10,1, 11.8,1,1, -8.922, 10607.093, 210.479, 52619.990 21/01/10,19:56:49,13,10,1, 11.8,1,1, -8.922, 10607.106, 210.478, 52620.006 21/01/10,19:56:49,14,10,1, 11.8,1,1, -8.922, 10607.083, 210.481, 52619.998 21/01/10,19:56:49,15,10,1, 11.8,1,1, -8.922, 10607.086, 210.452, 52620.002 21/01/10,19:56:49,16,10,1, 11.8,1,1, -8.922, 10607.035, 210.484, 52620.019 21/01/10,19:56:49,17,10,1, 11.8,1,1, -8.922, 10607.024, 210.449, 52620.015 21/01/10,19:56:49,18,10,1, 11.8,1,1, -8.922, 10607.031, 210.460, 52620.055 21/01/10,19:56:49,19,10,1, 11.8,1,1, -8.922, 10607.016, 210.458, 52620.021 21/01/10,19:56:50,00,10,1, 11.9,1,1, -8.922, 10607.010, 210.458, 52620.021 21/01/10,19:56:50,01,10,1, 11.9,1,1, -8.922, 10606.972, 210.421, 52620.022 21/01/10,19:56:50,02,10,1, 11.9,1,1, -8.922, 10606.984, 210.414, 52620.054 21/01/10,19:56:50,03,10,1, 11.9,1,1, -8.922, 10606.963, 210.414, 52620.038 21/01/10,19:56:50,04,10,1, 11.9,1,1, -8.922, 10606.956, 210.411, 52620.037 21/01/10,19:56:50,05,10,1, 11.9,1,1, -8.922, 10606.942, 210.392, 52620.012 21/01/10,19:56:50,06,10,1, 11.9,1,1, -8.922, 10606.947, 210.406, 52620.037 21/01/10,19:56:50,07,10,1, 11.9,1,1, -8.922, 10606.904, 210.383, 52620.018 21/01/10,19:56:50,08,10,1, 11.9,1,1, -8.922, 10606.895, 210.386, 52620.054 21/01/10,19:56:50,09,10,1, 11.9,1,1, -8.922, 10606.876, 210.363, 52620.016 21/01/10,19:56:50,10,10,1, 11.9,1,1, -8.922, 10606.870, 210.370, 52620.023 21/01/10,19:56:50,11,10,1, 11.9,1,1, -8.922, 10606.855, 210.354, 52620.023 21/01/10,19:56:50,12,10,1, 11.9,1,1, -8.922, 10606.842, 210.340, 52620.050 21/01/10,19:56:50,13,10,1, 11.9,1,1, -8.922, 10606.835, 210.352, 52620.056 21/01/10,19:56:50,14,10,1, 11.9,1,1, -8.922, 10606.808, 210.346, 52620.027 21/01/10,19:56:50,15,10,1, 11.9,1,1, -8.922, 10606.815, 210.351, 52620.031 21/01/10,19:56:50,16,10,1, 11.9,1,1, -8.922, 10606.798, 210.318, 52620.047 21/01/10,19:56:50,17,10,1, 11.9,1,1, -8.922, 10606.769, 210.324, 52620.022 21/01/10,19:56:50,18,10,1, 11.9,1,1, -8.922, 10606.741, 210.296, 52620.032 21/01/10,19:56:50,19,10,1, 11.9,1,1, -8.922, 10606.749, 210.286, 52620.034 21/01/10,19:56:51,00,09,1, 11.9,1,1, -8.923, 10606.743, 210.286, 52620.034 21/01/10,19:56:51,01,09,1, 11.9,1,1, -8.923, 10606.729, 210.258, 52620.269 21/01/10,19:56:51,02,09,1, 11.9,1,1, -8.923, 10606.700, 210.263, 52619.957 21/01/10,19:56:51,03,09,1, 11.9,1,1, -8.923, 10606.702, 210.308, 52620.031 21/01/10,19:56:51,04,09,1, 11.9,1,1, -8.923, 10606.682, 210.268, 52620.026 21/01/10,19:56:51,05,09,1, 11.9,1,1, -8.923, 10606.656, 210.248, 52620.010 21/01/10,19:56:51,06,09,1, 11.9,1,1, -8.923, 10606.668, 210.269, 52620.031 21/01/10,19:56:51,07,09,1, 11.9,1,1, -8.923, 10606.655, 210.279, 52620.052 21/01/10,19:56:51,08,09,1, 11.9,1,1, -8.923, 10606.644, 210.257, 52620.024 21/01/10,19:56:51,09,09,1, 11.9,1,1, -8.923, 10606.612, 210.238, 52620.020 21/01/10,19:56:51,10,09,1, 11.9,1,1, -8.923, 10606.615, 210.232, 52620.036 21/01/10,19:56:51,11,09,1, 11.9,1,1, -8.923, 10606.615, 210.235, 52620.047 21/01/10,19:56:51,12,09,1, 11.9,1,1, -8.923, 10606.594, 210.250, 52620.055 21/01/10,19:56:51,13,09,1, 11.9,1,1, -8.923, 10606.591, 210.211, 52620.041 21/01/10,19:56:51,14,09,1, 11.9,1,1, -8.923, 10606.569, 210.207, 52620.023 21/01/10,19:56:51,15,09,1, 11.9,1,1, -8.923, 10606.573, 210.225, 52620.056 21/01/10,19:56:51,16,09,1, 11.9,1,1, -8.923, 10606.560, 210.176, 52620.028 21/01/10,19:56:51,17,09,1, 11.9,1,1, -8.923, 10606.520, 210.184, 52620.083 21/01/10,19:56:51,18,09,1, 11.9,1,1, -8.923, 10606.537, 210.192, 52620.057 21/01/10,19:56:51,19,09,1, 11.9,1,1, -8.923, 10606.517, 210.158, 52620.014 21/01/10,19:56:52,00,10,1, 11.9,1,1, -8.922, 10606.509, 210.158, 52620.014 21/01/10,19:56:52,01,10,1, 11.9,1,1, -8.922, 10606.476, 210.188, 52620.069 21/01/10,19:56:52,02,10,1, 11.9,1,1, -8.922, 10606.491, 210.164, 52620.049 21/01/10,19:56:52,03,10,1, 11.9,1,1, -8.922, 10606.471, 210.140, 52620.041 21/01/10,19:56:52,04,10,1, 11.9,1,1, -8.922, 10606.453, 210.147, 52620.044 21/01/10,19:56:52,05,10,1, 11.9,1,1, -8.922, 10606.446, 210.140, 52620.063 21/01/10,19:56:52,06,10,1, 11.9,1,1, -8.922, 10606.469, 210.168, 52620.066 21/01/10,19:56:52,07,10,1, 11.9,1,1, -8.922, 10606.427, 210.130, 52620.063 21/01/10,19:56:52,08,10,1, 11.9,1,1, -8.922, 10606.417, 210.131, 52620.035 21/01/10,19:56:52,09,10,1, 11.9,1,1, -8.922, 10606.400, 210.130, 52620.080 21/01/10,19:56:52,10,10,1, 11.9,1,1, -8.922, 10606.392, 210.108, 52620.063 21/01/10,19:56:52,11,10,1, 11.9,1,1, -8.922, 10606.382, 210.119, 52620.063 21/01/10,19:56:52,12,10,1, 11.9,1,1, -8.922, 10606.394, 210.082, 52620.108 21/01/10,19:56:52,13,10,1, 11.9,1,1, -8.922, 10606.348, 210.091, 52620.105 21/01/10,19:56:52,14,10,1, 11.9,1,1, -8.922, 10606.343, 210.089, 52620.071 21/01/10,19:56:52,15,10,1, 11.9,1,1, -8.922, 10606.351, 210.103, 52620.035 21/01/10,19:56:52,16,10,1, 11.9,1,1, -8.922, 10606.346, 210.086, 52620.090 21/01/10,19:56:52,17,10,1, 11.9,1,1, -8.922, 10606.310, 210.052, 52620.060 21/01/10,19:56:52,18,10,1, 11.9,1,1, -8.922, 10606.352, 210.047, 52619.951 21/01/10,19:56:52,19,10,1, 11.9,1,1, -8.922, 10606.331, 210.059, 52620.036 21/01/10,19:56:53,00,10,1, 11.9,1,1, -8.922, 10606.326, 210.059, 52620.036 21/01/10,19:56:53,01,10,1, 11.9,1,1, -8.922, 10606.290, 210.056, 52620.096 21/01/10,19:56:53,02,10,1, 11.9,1,1, -8.922, 10606.263, 210.014, 52620.068 21/01/10,19:56:53,03,10,1, 11.9,1,1, -8.922, 10606.257, 210.027, 52620.023 21/01/10,19:56:53,04,10,1, 11.9,1,1, -8.922, 10606.254, 210.010, 52620.057 21/01/10,19:56:53,05,10,1, 11.9,1,1, -8.922, 10606.238, 210.025, 52620.067 21/01/10,19:56:53,06,10,1, 11.9,1,1, -8.922, 10606.237, 209.999, 52620.095 21/01/10,19:56:53,07,10,1, 11.9,1,1, -8.922, 10606.209, 210.021, 52620.054 21/01/10,19:56:53,08,10,1, 11.9,1,1, -8.922, 10606.198, 209.999, 52620.067 21/01/10,19:56:53,09,10,1, 11.9,1,1, -8.922, 10606.190, 210.004, 52620.091 21/01/10,19:56:53,10,10,1, 11.9,1,1, -8.922, 10606.204, 209.979, 52620.066 21/01/10,19:56:53,11,10,1, 11.9,1,1, -8.922, 10606.174, 209.970, 52620.076 21/01/10,19:56:53,12,10,1, 11.9,1,1, -8.922, 10606.190, 209.992, 52620.074 21/01/10,19:56:53,13,10,1, 11.9,1,1, -8.922, 10606.133, 209.962, 52620.075 21/01/10,19:56:53,14,10,1, 11.9,1,1, -8.922, 10606.137, 209.951, 52620.043 21/01/10,19:56:53,15,10,1, 11.9,1,1, -8.922, 10606.126, 209.928, 52620.085 21/01/10,19:56:53,16,10,1, 11.9,1,1, -8.922, 10606.105, 209.933, 52620.032 21/01/10,19:56:53,17,10,1, 11.9,1,1, -8.922, 10606.095, 209.912, 52620.064 21/01/10,19:56:53,18,10,1, 11.9,1,1, -8.922, 10606.112, 209.933, 52620.074 21/01/10,19:56:53,19,10,1, 11.9,1,1, -8.922, 10606.091, 209.909, 52620.069 21/01/10,19:56:54,00,10,1, 11.8,1,1, -8.923, 10606.084, 209.909, 52620.069 21/01/10,19:56:54,01,10,1, 11.8,1,1, -8.923, 10606.081, 209.890, 52620.072 21/01/10,19:56:54,02,10,1, 11.8,1,1, -8.923, 10606.063, 209.886, 52620.062 21/01/10,19:56:54,03,10,1, 11.8,1,1, -8.923, 10606.071, 209.876, 52620.114 21/01/10,19:56:54,04,10,1, 11.8,1,1, -8.923, 10606.042, 209.861, 52620.077 21/01/10,19:56:54,05,10,1, 11.8,1,1, -8.923, 10606.031, 209.863, 52620.073 21/01/10,19:56:54,06,10,1, 11.8,1,1, -8.923, 10606.026, 209.851, 52620.087 21/01/10,19:56:54,07,10,1, 11.8,1,1, -8.923, 10606.027, 209.852, 52620.073 21/01/10,19:56:54,08,10,1, 11.8,1,1, -8.923, 10606.004, 209.841, 52620.071 21/01/10,19:56:54,09,10,1, 11.8,1,1, -8.923, 10606.019, 209.846, 52620.129 21/01/10,19:56:54,10,10,1, 11.8,1,1, -8.923, 10605.995, 209.834, 52620.094 21/01/10,19:56:54,11,10,1, 11.8,1,1, -8.923, 10606.006, 209.816, 52620.080 21/01/10,19:56:54,12,10,1, 11.8,1,1, -8.923, 10605.962, 209.787, 52620.096 21/01/10,19:56:54,13,10,1, 11.8,1,1, -8.923, 10605.982, 209.798, 52620.070 21/01/10,19:56:54,14,10,1, 11.8,1,1, -8.923, 10605.959, 209.791, 52620.086 21/01/10,19:56:54,15,10,1, 11.8,1,1, -8.923, 10605.938, 209.771, 52620.039 21/01/10,19:56:54,16,10,1, 11.8,1,1, -8.923, 10605.942, 209.777, 52620.104 21/01/10,19:56:54,17,10,1, 11.8,1,1, -8.923, 10605.939, 209.764, 52620.185 21/01/10,19:56:54,18,10,1, 11.8,1,1, -8.923, 10605.947, 209.739, 52620.035 21/01/10,19:56:54,19,10,1, 11.8,1,1, -8.923, 10605.955, 209.759, 52620.044 21/01/10,19:56:55,00,10,1, 11.8,1,1, -8.924, 10605.950, 209.759, 52620.044 21/01/10,19:56:55,01,10,1, 11.8,1,1, -8.924, 10605.907, 209.746, 52620.074 21/01/10,19:56:55,02,10,1, 11.8,1,1, -8.924, 10605.886, 209.729, 52620.076 21/01/10,19:56:55,03,10,1, 11.8,1,1, -8.924, 10605.895, 209.701, 52620.058 21/01/10,19:56:55,04,10,1, 11.8,1,1, -8.924, 10605.869, 209.689, 52620.042 21/01/10,19:56:55,05,10,1, 11.8,1,1, -8.924, 10605.859, 209.687, 52620.056 21/01/10,19:56:55,06,10,1, 11.8,1,1, -8.924, 10605.859, 209.693, 52620.061 21/01/10,19:56:55,07,10,1, 11.8,1,1, -8.924, 10605.852, 209.683, 52620.066 21/01/10,19:56:55,08,10,1, 11.8,1,1, -8.924, 10605.842, 209.667, 52620.078 21/01/10,19:56:55,09,10,1, 11.8,1,1, -8.924, 10605.825, 209.647, 52620.071 21/01/10,19:56:55,10,10,1, 11.8,1,1, -8.924, 10605.833, 209.666, 52620.067 21/01/10,19:56:55,11,10,1, 11.8,1,1, -8.924, 10605.806, 209.629, 52620.052 21/01/10,19:56:55,12,10,1, 11.8,1,1, -8.924, 10605.833, 209.651, 52620.057 21/01/10,19:56:55,13,10,1, 11.8,1,1, -8.924, 10605.799, 209.615, 52620.051 21/01/10,19:56:55,14,10,1, 11.8,1,1, -8.924, 10605.770, 209.641, 52620.094 21/01/10,19:56:55,15,10,1, 11.8,1,1, -8.924, 10605.798, 209.620, 52620.048 21/01/10,19:56:55,16,10,1, 11.8,1,1, -8.924, 10605.790, 209.615, 52620.038 21/01/10,19:56:55,17,10,1, 11.8,1,1, -8.924, 10605.778, 209.611, 52620.054 21/01/10,19:56:55,18,10,1, 11.8,1,1, -8.924, 10605.775, 209.609, 52620.074 21/01/10,19:56:55,19,10,1, 11.8,1,1, -8.924, 10605.766, 209.604, 52620.056 21/01/10,19:56:56,00,10,1, 11.9,1,1, -8.923, 10605.758, 209.604, 52620.056 21/01/10,19:56:56,01,10,1, 11.9,1,1, -8.923, 10605.725, 209.580, 52620.007 21/01/10,19:56:56,02,10,1, 11.9,1,1, -8.923, 10605.787, 209.558, 52620.029 21/01/10,19:56:56,03,10,1, 11.9,1,1, -8.923, 10605.766, 209.562, 52620.007 21/01/10,19:56:56,04,10,1, 11.9,1,1, -8.923, 10605.739, 209.558, 52620.045 21/01/10,19:56:56,05,10,1, 11.9,1,1, -8.923, 10605.757, 209.561, 52620.034 21/01/10,19:56:56,06,10,1, 11.9,1,1, -8.923, 10605.732, 209.546, 52620.051 21/01/10,19:56:56,07,10,1, 11.9,1,1, -8.923, 10605.721, 209.517, 52620.062 21/01/10,19:56:56,08,10,1, 11.9,1,1, -8.923, 10605.727, 209.534, 52620.101 21/01/10,19:56:56,09,10,1, 11.9,1,1, -8.923, 10605.693, 209.518, 52620.074 21/01/10,19:56:56,10,10,1, 11.9,1,1, -8.923, 10605.693, 209.503, 52620.075 21/01/10,19:56:56,11,10,1, 11.9,1,1, -8.923, 10605.692, 209.528, 52620.093 21/01/10,19:56:56,12,10,1, 11.9,1,1, -8.923, 10605.692, 209.520, 52620.087 21/01/10,19:56:56,13,10,1, 11.9,1,1, -8.923, 10605.689, 209.480, 52620.074 21/01/10,19:56:56,14,10,1, 11.9,1,1, -8.923, 10605.658, 209.500, 52620.093 21/01/10,19:56:56,15,10,1, 11.9,1,1, -8.923, 10605.684, 209.477, 52620.046 21/01/10,19:56:56,16,10,1, 11.9,1,1, -8.923, 10605.669, 209.490, 52620.070 21/01/10,19:56:56,17,10,1, 11.9,1,1, -8.923, 10605.648, 209.467, 52620.037 21/01/10,19:56:56,18,10,1, 11.9,1,1, -8.923, 10605.663, 209.473, 52620.089 21/01/10,19:56:56,19,10,1, 11.9,1,1, -8.923, 10605.614, 209.434, 52619.775 21/01/10,19:56:57,00,10,1, 11.9,1,1, -8.921, 10605.608, 209.434, 52619.775 21/01/10,19:56:57,01,10,1, 11.9,1,1, -8.921, 10605.641, 209.445, 52620.094 21/01/10,19:56:57,02,10,1, 11.9,1,1, -8.921, 10605.648, 209.429, 52620.092 21/01/10,19:56:57,03,10,1, 11.9,1,1, -8.921, 10605.608, 209.451, 52620.069 21/01/10,19:56:57,04,10,1, 11.9,1,1, -8.921, 10605.612, 209.423, 52620.086 21/01/10,19:56:57,05,10,1, 11.9,1,1, -8.921, 10605.604, 209.401, 52620.050 21/01/10,19:56:57,06,10,1, 11.9,1,1, -8.921, 10605.608, 209.407, 52620.062 21/01/10,19:56:57,07,10,1, 11.9,1,1, -8.921, 10605.568, 209.392, 52620.048 21/01/10,19:56:57,08,10,1, 11.9,1,1, -8.921, 10605.558, 209.397, 52620.043 21/01/10,19:56:57,09,10,1, 11.9,1,1, -8.921, 10605.564, 209.397, 52620.062 21/01/10,19:56:57,10,10,1, 11.9,1,1, -8.921, 10605.527, 209.377, 52619.865 21/01/10,19:56:57,11,10,1, 11.9,1,1, -8.921, 10605.560, 209.357, 52620.122 21/01/10,19:56:57,12,10,1, 11.9,1,1, -8.921, 10605.555, 209.367, 52620.057 21/01/10,19:56:57,13,10,1, 11.9,1,1, -8.921, 10605.560, 209.355, 52620.038 21/01/10,19:56:57,14,10,1, 11.9,1,1, -8.921, 10605.537, 209.340, 52620.025 21/01/10,19:56:57,15,10,1, 11.9,1,1, -8.921, 10605.531, 209.335, 52620.061 21/01/10,19:56:57,16,10,1, 11.9,1,1, -8.921, 10605.533, 209.348, 52620.233 21/01/10,19:56:57,17,10,1, 11.9,1,1, -8.921, 10605.530, 209.299, 52619.941 21/01/10,19:56:57,18,10,1, 11.9,1,1, -8.921, 10605.478, 209.306, 52619.943 21/01/10,19:56:57,19,10,1, 11.9,1,1, -8.921, 10605.506, 209.310, 52620.008 21/01/10,19:56:58,00,10,1, 11.7,1,1, -8.921, 10605.500, 209.310, 52620.008 21/01/10,19:56:58,01,10,1, 11.7,1,1, -8.921, 10605.486, 209.269, 52620.023 21/01/10,19:56:58,02,10,1, 11.7,1,1, -8.921, 10605.468, 209.292, 52620.040 21/01/10,19:56:58,03,10,1, 11.7,1,1, -8.921, 10605.473, 209.270, 52620.055 21/01/10,19:56:58,04,10,1, 11.7,1,1, -8.921, 10605.433, 209.264, 52620.064 21/01/10,19:56:58,05,10,1, 11.7,1,1, -8.921, 10605.436, 209.265, 52620.073 21/01/10,19:56:58,06,10,1, 11.7,1,1, -8.921, 10605.445, 209.246, 52620.057 21/01/10,19:56:58,07,10,1, 11.7,1,1, -8.921, 10605.425, 209.243, 52620.007 21/01/10,19:56:58,08,10,1, 11.7,1,1, -8.921, 10605.431, 209.257, 52620.031 21/01/10,19:56:58,09,10,1, 11.7,1,1, -8.921, 10605.419, 209.245, 52620.039 21/01/10,19:56:58,10,10,1, 11.7,1,1, -8.921, 10605.398, 209.217, 52620.005 21/01/10,19:56:58,11,10,1, 11.7,1,1, -8.921, 10605.394, 209.214, 52620.014 21/01/10,19:56:58,12,10,1, 11.7,1,1, -8.921, 10605.390, 209.203, 52620.024 21/01/10,19:56:58,13,10,1, 11.7,1,1, -8.921, 10605.397, 209.208, 52620.021 21/01/10,19:56:58,14,10,1, 11.7,1,1, -8.921, 10605.406, 209.200, 52620.013 21/01/10,19:56:58,15,10,1, 11.7,1,1, -8.921, 10605.348, 209.188, 52620.113 21/01/10,19:56:58,16,10,1, 11.7,1,1, -8.921, 10605.384, 209.192, 52619.970 21/01/10,19:56:58,17,10,1, 11.7,1,1, -8.921, 10605.356, 209.184, 52620.002 21/01/10,19:56:58,18,10,1, 11.7,1,1, -8.921, 10605.371, 209.166, 52619.853 21/01/10,19:56:58,19,10,1, 11.7,1,1, -8.921, 10605.396, 209.166, 52620.005 21/01/10,19:56:59,00,10,1, 11.9,1,1, -8.923, 10605.391, 209.166, 52620.005 21/01/10,19:56:59,01,10,1, 11.9,1,1, -8.923, 10605.356, 209.161, 52620.023 21/01/10,19:56:59,02,10,1, 11.9,1,1, -8.923, 10605.327, 209.169, 52620.038 21/01/10,19:56:59,03,10,1, 11.9,1,1, -8.923, 10605.329, 209.131, 52619.997 21/01/10,19:56:59,04,10,1, 11.9,1,1, -8.923, 10605.325, 209.125, 52620.036 21/01/10,19:56:59,05,10,1, 11.9,1,1, -8.923, 10605.290, 209.119, 52620.011 21/01/10,19:56:59,06,10,1, 11.9,1,1, -8.923, 10605.290, 209.121, 52620.035 21/01/10,19:56:59,07,10,1, 11.9,1,1, -8.923, 10605.306, 209.140, 52620.041 21/01/10,19:56:59,08,10,1, 11.9,1,1, -8.923, 10605.267, 209.122, 52620.008 21/01/10,19:56:59,09,10,1, 11.9,1,1, -8.923, 10605.269, 209.088, 52620.013 21/01/10,19:56:59,10,10,1, 11.9,1,1, -8.923, 10605.281, 209.109, 52620.013 21/01/10,19:56:59,11,10,1, 11.9,1,1, -8.923, 10605.257, 209.118, 52620.007 21/01/10,19:56:59,12,10,1, 11.9,1,1, -8.923, 10605.247, 209.099, 52620.004 21/01/10,19:56:59,13,10,1, 11.9,1,1, -8.923, 10605.241, 209.082, 52620.033 21/01/10,19:56:59,14,10,1, 11.9,1,1, -8.923, 10605.230, 209.109, 52620.040 21/01/10,19:56:59,15,10,1, 11.9,1,1, -8.923, 10605.237, 209.094, 52620.070 21/01/10,19:56:59,16,10,1, 11.9,1,1, -8.923, 10605.238, 209.089, 52620.032 21/01/10,19:56:59,17,10,1, 11.9,1,1, -8.923, 10605.204, 209.080, 52620.090 21/01/10,19:56:59,18,10,1, 11.9,1,1, -8.923, 10605.196, 209.052, 52620.063 21/01/10,19:56:59,19,10,1, 11.9,1,1, -8.923, 10605.199, 209.065, 52620.077 21/01/10,19:57:00,00,10,1, 11.9,1,1, -8.927, 10605.191, 209.065, 52620.077 21/01/10,19:57:00,01,10,1, 11.9,1,1, -8.927, 10605.180, 209.080, 52620.076 21/01/10,19:57:00,02,10,1, 11.9,1,1, -8.927, 10605.183, 209.060, 52620.080 21/01/10,19:57:00,03,10,1, 11.9,1,1, -8.927, 10605.164, 209.070, 52620.070 21/01/10,19:57:00,04,10,1, 11.9,1,1, -8.927, 10605.157, 209.071, 52620.067 21/01/10,19:57:00,05,10,1, 11.9,1,1, -8.927, 10605.142, 209.052, 52620.095 21/01/10,19:57:00,06,10,1, 11.9,1,1, -8.927, 10605.135, 209.039, 52620.081 21/01/10,19:57:00,07,10,1, 11.9,1,1, -8.927, 10605.132, 209.047, 52620.056 21/01/10,19:57:00,08,10,1, 11.9,1,1, -8.927, 10605.111, 209.018, 52620.052 21/01/10,19:57:00,09,10,1, 11.9,1,1, -8.927, 10605.108, 209.047, 52620.084 21/01/10,19:57:00,10,10,1, 11.9,1,1, -8.927, 10605.120, 209.027, 52620.105 21/01/10,19:57:00,11,10,1, 11.9,1,1, -8.927, 10605.090, 209.017, 52620.076 21/01/10,19:57:00,12,10,1, 11.9,1,1, -8.927, 10605.109, 209.040, 52620.091 21/01/10,19:57:00,13,10,1, 11.9,1,1, -8.927, 10605.090, 209.020, 52620.082 21/01/10,19:57:00,14,10,1, 11.9,1,1, -8.927, 10605.063, 209.033, 52620.038 21/01/10,19:57:00,15,10,1, 11.9,1,1, -8.927, 10605.049, 209.017, 52620.010 21/01/10,19:57:00,16,10,1, 11.9,1,1, -8.927, 10605.042, 209.044, 52620.132 21/01/10,19:57:00,17,10,1, 11.9,1,1, -8.927, 10605.059, 209.030, 52620.263 21/01/10,19:57:00,18,10,1, 11.9,1,1, -8.927, 10605.032, 209.021, 52620.070 21/01/10,19:57:00,19,10,1, 11.9,1,1, -8.927, 10605.004, 208.999, 52620.062 21/01/10,19:57:01,00,10,1, 11.8,1,1, -8.920, 10604.999, 208.999, 52620.062 21/01/10,19:57:01,01,10,1, 11.8,1,1, -8.920, 10605.001, 209.002, 52620.068 21/01/10,19:57:01,02,10,1, 11.8,1,1, -8.920, 10604.996, 208.994, 52620.062 21/01/10,19:57:01,03,10,1, 11.8,1,1, -8.920, 10604.984, 208.984, 52620.057 21/01/10,19:57:01,04,10,1, 11.8,1,1, -8.920, 10604.980, 208.980, 52620.041 21/01/10,19:57:01,05,10,1, 11.8,1,1, -8.920, 10604.971, 208.989, 52620.067 21/01/10,19:57:01,06,10,1, 11.8,1,1, -8.920, 10604.981, 208.976, 52620.107 21/01/10,19:57:01,07,10,1, 11.8,1,1, -8.920, 10604.966, 208.950, 52620.074 21/01/10,19:57:01,08,10,1, 11.8,1,1, -8.920, 10604.952, 208.955, 52620.092 21/01/10,19:57:01,09,10,1, 11.8,1,1, -8.920, 10604.949, 208.960, 52620.073 21/01/10,19:57:01,10,10,1, 11.8,1,1, -8.920, 10604.936, 208.970, 52620.096 21/01/10,19:57:01,11,10,1, 11.8,1,1, -8.920, 10604.899, 208.967, 52620.109 21/01/10,19:57:01,12,10,1, 11.8,1,1, -8.920, 10604.895, 208.959, 52620.082 21/01/10,19:57:01,13,10,1, 11.8,1,1, -8.920, 10604.908, 208.961, 52620.081 21/01/10,19:57:01,14,10,1, 11.8,1,1, -8.920, 10604.884, 208.942, 52620.054 21/01/10,19:57:01,15,10,1, 11.8,1,1, -8.920, 10604.874, 208.958, 52620.090 21/01/10,19:57:01,16,10,1, 11.8,1,1, -8.920, 10604.880, 208.947, 52620.105 21/01/10,19:57:01,17,10,1, 11.8,1,1, -8.920, 10604.853, 208.967, 52620.125 21/01/10,19:57:01,18,10,1, 11.8,1,1, -8.920, 10604.851, 208.943, 52620.090 21/01/10,19:57:01,19,10,1, 11.8,1,1, -8.920, 10604.837, 208.916, 52620.095 21/01/10,19:57:02,00,10,1, 11.9,1,1, -8.926, 10604.832, 208.916, 52620.095 21/01/10,19:57:02,01,10,1, 11.9,1,1, -8.926, 10604.823, 208.935, 52620.103 21/01/10,19:57:02,02,10,1, 11.9,1,1, -8.926, 10604.834, 208.914, 52619.985 21/01/10,19:57:02,03,10,1, 11.9,1,1, -8.926, 10604.814, 208.930, 52620.040 21/01/10,19:57:02,04,10,1, 11.9,1,1, -8.926, 10604.802, 208.933, 52620.075 21/01/10,19:57:02,05,10,1, 11.9,1,1, -8.926, 10604.782, 208.901, 52620.086 21/01/10,19:57:02,06,10,1, 11.9,1,1, -8.926, 10604.765, 208.904, 52620.094 21/01/10,19:57:02,07,10,1, 11.9,1,1, -8.926, 10604.763, 208.893, 52620.089 21/01/10,19:57:02,08,10,1, 11.9,1,1, -8.926, 10604.749, 208.899, 52620.127 21/01/10,19:57:02,09,10,1, 11.9,1,1, -8.926, 10604.742, 208.916, 52620.143 21/01/10,19:57:02,10,10,1, 11.9,1,1, -8.926, 10604.748, 208.890, 52620.129 21/01/10,19:57:02,11,10,1, 11.9,1,1, -8.926, 10604.711, 208.881, 52620.081 21/01/10,19:57:02,12,10,1, 11.9,1,1, -8.926, 10604.716, 208.884, 52620.129 21/01/10,19:57:02,13,10,1, 11.9,1,1, -8.926, 10604.691, 208.905, 52620.116 21/01/10,19:57:02,14,10,1, 11.9,1,1, -8.926, 10604.695, 208.901, 52620.173 21/01/10,19:57:02,15,10,1, 11.9,1,1, -8.926, 10604.687, 208.887, 52620.080 21/01/10,19:57:02,16,10,1, 11.9,1,1, -8.926, 10604.676, 208.893, 52620.151 21/01/10,19:57:02,17,10,1, 11.9,1,1, -8.926, 10604.682, 208.876, 52620.158 21/01/10,19:57:02,18,10,1, 11.9,1,1, -8.926, 10604.690, 208.861, 52620.167 21/01/10,19:57:02,19,10,1, 11.9,1,1, -8.926, 10604.636, 208.883, 52620.224 21/01/10,19:57:03,00,10,1, 11.9,1,1, -8.925, 10604.632, 208.883, 52620.224 21/01/10,19:57:03,01,10,1, 11.9,1,1, -8.925, 10604.614, 208.862, 52620.101 21/01/10,19:57:03,02,10,1, 11.9,1,1, -8.925, 10604.593, 208.857, 52620.132 21/01/10,19:57:03,03,10,1, 11.9,1,1, -8.925, 10604.611, 208.867, 52620.157 21/01/10,19:57:03,04,10,1, 11.9,1,1, -8.925, 10604.569, 208.847, 52620.058 21/01/10,19:57:03,05,10,1, 11.9,1,1, -8.925, 10604.597, 208.837, 52620.167 21/01/10,19:57:03,06,10,1, 11.9,1,1, -8.925, 10604.599, 208.828, 52620.154 21/01/10,19:57:03,07,10,1, 11.9,1,1, -8.925, 10604.573, 208.805, 52620.113 21/01/10,19:57:03,08,10,1, 11.9,1,1, -8.925, 10604.553, 208.849, 52620.157 21/01/10,19:57:03,09,10,1, 11.9,1,1, -8.925, 10604.559, 208.813, 52620.128 21/01/10,19:57:03,10,10,1, 11.9,1,1, -8.925, 10604.536, 208.804, 52620.160 21/01/10,19:57:03,11,10,1, 11.9,1,1, -8.925, 10604.538, 208.830, 52620.168 21/01/10,19:57:03,12,10,1, 11.9,1,1, -8.925, 10604.518, 208.816, 52620.172 21/01/10,19:57:03,13,10,1, 11.9,1,1, -8.925, 10604.499, 208.812, 52620.103 21/01/10,19:57:03,14,10,1, 11.9,1,1, -8.925, 10604.504, 208.810, 52620.146 21/01/10,19:57:03,15,10,1, 11.9,1,1, -8.925, 10604.492, 208.808, 52620.144 21/01/10,19:57:03,16,10,1, 11.9,1,1, -8.925, 10604.457, 208.772, 52620.095 21/01/10,19:57:03,17,10,1, 11.9,1,1, -8.925, 10604.478, 208.793, 52620.117 21/01/10,19:57:03,18,10,1, 11.9,1,1, -8.925, 10604.471, 208.778, 52620.142 21/01/10,19:57:03,19,10,1, 11.9,1,1, -8.925, 10604.457, 208.786, 52620.139 21/01/10,19:57:04,00,10,1, 11.9,1,1, -8.921, 10604.457, 208.786, 52620.139 21/01/10,19:57:04,01,10,1, 11.9,1,1, -8.921, 10604.418, 208.753, 52620.155 21/01/10,19:57:04,02,10,1, 11.9,1,1, -8.921, 10604.409, 208.781, 52620.151 21/01/10,19:57:04,03,10,1, 11.9,1,1, -8.921, 10604.411, 208.727, 52620.106 21/01/10,19:57:04,04,10,1, 11.9,1,1, -8.921, 10604.380, 208.772, 52620.125 21/01/10,19:57:04,05,10,1, 11.9,1,1, -8.921, 10604.388, 208.776, 52620.152 21/01/10,19:57:04,06,10,1, 11.9,1,1, -8.921, 10604.397, 208.744, 52620.172 21/01/10,19:57:04,07,10,1, 11.9,1,1, -8.921, 10604.380, 208.733, 52620.167 21/01/10,19:57:04,08,10,1, 11.9,1,1, -8.921, 10604.389, 208.754, 52620.180 21/01/10,19:57:04,09,10,1, 11.9,1,1, -8.921, 10604.356, 208.756, 52620.132 21/01/10,19:57:04,10,10,1, 11.9,1,1, -8.921, 10604.360, 208.757, 52620.145 21/01/10,19:57:04,11,10,1, 11.9,1,1, -8.921, 10604.317, 208.734, 52620.123 21/01/10,19:57:04,12,10,1, 11.9,1,1, -8.921, 10604.336, 208.761, 52620.191 21/01/10,19:57:04,13,10,1, 11.9,1,1, -8.921, 10604.335, 208.730, 52620.176 21/01/10,19:57:04,14,10,1, 11.9,1,1, -8.921, 10604.334, 208.752, 52620.198 21/01/10,19:57:04,15,10,1, 11.9,1,1, -8.921, 10604.340, 208.726, 52620.146 21/01/10,19:57:04,16,10,1, 11.9,1,1, -8.921, 10604.326, 208.723, 52620.182 21/01/10,19:57:04,17,10,1, 11.9,1,1, -8.921, 10604.300, 208.702, 52620.169 21/01/10,19:57:04,18,10,1, 11.9,1,1, -8.921, 10604.289, 208.738, 52620.145 21/01/10,19:57:04,19,10,1, 11.9,1,1, -8.921, 10604.265, 208.687, 52620.116 21/01/10,19:57:05,00,09,1, 11.9,1,1, -8.921, 10604.265, 208.687, 52620.116 21/01/10,19:57:05,01,09,1, 11.9,1,1, -8.921, 10604.244, 208.711, 52620.138 21/01/10,19:57:05,02,09,1, 11.9,1,1, -8.921, 10604.250, 208.714, 52620.146 21/01/10,19:57:05,03,09,1, 11.9,1,1, -8.921, 10604.229, 208.695, 52620.121 21/01/10,19:57:05,04,09,1, 11.9,1,1, -8.921, 10604.220, 208.670, 52620.155 21/01/10,19:57:05,05,09,1, 11.9,1,1, -8.921, 10604.191, 208.686, 52620.166 21/01/10,19:57:05,06,09,1, 11.9,1,1, -8.921, 10604.202, 208.734, 52620.307 21/01/10,19:57:05,07,09,1, 11.9,1,1, -8.921, 10604.178, 208.676, 52620.183 21/01/10,19:57:05,08,09,1, 11.9,1,1, -8.921, 10604.182, 208.696, 52620.271 21/01/10,19:57:05,09,09,1, 11.9,1,1, -8.921, 10604.166, 208.675, 52620.244 21/01/10,19:57:05,10,09,1, 11.9,1,1, -8.921, 10604.156, 208.617, 52620.188 21/01/10,19:57:05,11,09,1, 11.9,1,1, -8.921, 10604.167, 208.659, 52620.236 21/01/10,19:57:05,12,09,1, 11.9,1,1, -8.921, 10604.149, 208.658, 52620.246 21/01/10,19:57:05,13,09,1, 11.9,1,1, -8.921, 10604.148, 208.671, 52620.249 21/01/10,19:57:05,14,09,1, 11.9,1,1, -8.921, 10604.112, 208.622, 52620.210 21/01/10,19:57:05,15,09,1, 11.9,1,1, -8.921, 10604.100, 208.674, 52620.255 21/01/10,19:57:05,16,09,1, 11.9,1,1, -8.921, 10604.113, 208.642, 52620.222 21/01/10,19:57:05,17,09,1, 11.9,1,1, -8.921, 10604.100, 208.656, 52620.292 21/01/10,19:57:05,18,09,1, 11.9,1,1, -8.921, 10604.069, 208.625, 52620.247 21/01/10,19:57:05,19,09,1, 11.9,1,1, -8.921, 10604.074, 208.654, 52620.264 21/01/10,19:57:06,00,10,1, 11.8,1,1, -8.925, 10604.073, 208.654, 52620.264 21/01/10,19:57:06,01,10,1, 11.8,1,1, -8.925, 10604.065, 208.607, 52620.232 21/01/10,19:57:06,02,10,1, 11.8,1,1, -8.925, 10604.053, 208.629, 52620.268 21/01/10,19:57:06,03,10,1, 11.8,1,1, -8.925, 10604.044, 208.664, 52620.257 21/01/10,19:57:06,04,10,1, 11.8,1,1, -8.925, 10604.030, 208.639, 52620.222 21/01/10,19:57:06,05,10,1, 11.8,1,1, -8.925, 10604.002, 208.627, 52620.245 21/01/10,19:57:06,06,10,1, 11.8,1,1, -8.925, 10604.035, 208.684, 52620.337 21/01/10,19:57:06,07,10,1, 11.8,1,1, -8.925, 10604.007, 208.619, 52620.259 21/01/10,19:57:06,08,10,1, 11.8,1,1, -8.925, 10603.994, 208.633, 52620.286 21/01/10,19:57:06,09,10,1, 11.8,1,1, -8.925, 10603.981, 208.605, 52620.224 21/01/10,19:57:06,10,10,1, 11.8,1,1, -8.925, 10604.015, 208.658, 52620.316 21/01/10,19:57:06,11,10,1, 11.8,1,1, -8.925, 10603.959, 208.600, 52620.218 21/01/10,19:57:06,12,10,1, 11.8,1,1, -8.925, 10603.942, 208.640, 52620.265 21/01/10,19:57:06,13,10,1, 11.8,1,1, -8.925, 10603.936, 208.610, 52620.229 21/01/10,19:57:06,14,10,1, 11.8,1,1, -8.925, 10603.944, 208.644, 52620.287 21/01/10,19:57:06,15,10,1, 11.8,1,1, -8.925, 10603.912, 208.575, 52620.203 21/01/10,19:57:06,16,10,1, 11.8,1,1, -8.925, 10603.899, 208.642, 52620.263 21/01/10,19:57:06,17,10,1, 11.8,1,1, -8.925, 10603.882, 208.605, 52620.263 21/01/10,19:57:06,18,10,1, 11.8,1,1, -8.925, 10603.897, 208.595, 52620.273 21/01/10,19:57:06,19,10,1, 11.8,1,1, -8.925, 10603.871, 208.587, 52620.253 21/01/10,19:57:07,00,09,1, 11.9,1,1, -8.923, 10603.864, 208.587, 52620.253 21/01/10,19:57:07,01,09,1, 11.9,1,1, -8.923, 10603.861, 208.620, 52620.270 21/01/10,19:57:07,02,09,1, 11.9,1,1, -8.923, 10603.825, 208.587, 52620.262 21/01/10,19:57:07,03,09,1, 11.9,1,1, -8.923, 10603.858, 208.617, 52620.010 21/01/10,19:57:07,04,09,1, 11.9,1,1, -8.923, 10603.848, 208.599, 52620.220 21/01/10,19:57:07,05,09,1, 11.9,1,1, -8.923, 10603.821, 208.625, 52620.282 21/01/10,19:57:07,06,09,1, 11.9,1,1, -8.923, 10603.826, 208.546, 52620.248 21/01/10,19:57:07,07,09,1, 11.9,1,1, -8.923, 10603.824, 208.631, 52620.295 21/01/10,19:57:07,08,09,1, 11.9,1,1, -8.923, 10603.835, 208.593, 52620.014 21/01/10,19:57:07,09,09,1, 11.9,1,1, -8.923, 10603.794, 208.613, 52620.223 21/01/10,19:57:07,10,09,1, 11.9,1,1, -8.923, 10603.748, 208.584, 52620.205 21/01/10,19:57:07,11,09,1, 11.9,1,1, -8.923, 10603.768, 208.625, 52620.307 21/01/10,19:57:07,12,09,1, 11.9,1,1, -8.923, 10603.756, 208.599, 52620.282 21/01/10,19:57:07,13,09,1, 11.9,1,1, -8.923, 10603.760, 208.599, 52620.302 21/01/10,19:57:07,14,09,1, 11.9,1,1, -8.923, 10603.716, 208.586, 52620.300 21/01/10,19:57:07,15,09,1, 11.9,1,1, -8.923, 10603.731, 208.626, 52620.343 21/01/10,19:57:07,16,09,1, 11.9,1,1, -8.923, 10603.705, 208.582, 52620.283 21/01/10,19:57:07,17,09,1, 11.9,1,1, -8.923, 10603.673, 208.600, 52620.342 21/01/10,19:57:07,18,09,1, 11.9,1,1, -8.923, 10603.694, 208.624, 52620.296 21/01/10,19:57:07,19,09,1, 11.9,1,1, -8.923, 10603.680, 208.572, 52620.109 21/01/10,19:57:08,00,09,1, 11.9,1,1, -8.923, 10603.672, 208.572, 52620.109 21/01/10,19:57:08,01,09,1, 11.9,1,1, -8.923, 10603.685, 208.575, 52620.279 21/01/10,19:57:08,02,09,1, 11.9,1,1, -8.923, 10603.674, 208.612, 52620.363 21/01/10,19:57:08,03,09,1, 11.9,1,1, -8.923, 10603.609, 208.570, 52620.280 21/01/10,19:57:08,04,09,1, 11.9,1,1, -8.923, 10603.618, 208.576, 52620.317 21/01/10,19:57:08,05,09,1, 11.9,1,1, -8.923, 10603.607, 208.567, 52620.302 21/01/10,19:57:08,06,09,1, 11.9,1,1, -8.923, 10603.604, 208.599, 52620.322 21/01/10,19:57:08,07,09,1, 11.9,1,1, -8.923, 10603.593, 208.518, 52620.280 21/01/10,19:57:08,08,09,1, 11.9,1,1, -8.923, 10603.558, 208.577, 52620.292 21/01/10,19:57:08,09,09,1, 11.9,1,1, -8.923, 10603.569, 208.564, 52620.273 21/01/10,19:57:08,10,09,1, 11.9,1,1, -8.923, 10603.575, 208.583, 52620.325 21/01/10,19:57:08,11,09,1, 11.9,1,1, -8.923, 10603.527, 208.551, 52620.272 21/01/10,19:57:08,12,09,1, 11.9,1,1, -8.923, 10603.531, 208.538, 52620.291 21/01/10,19:57:08,13,09,1, 11.9,1,1, -8.923, 10603.537, 208.573, 52620.305 21/01/10,19:57:08,14,09,1, 11.9,1,1, -8.923, 10603.508, 208.556, 52620.301 21/01/10,19:57:08,15,09,1, 11.9,1,1, -8.923, 10603.498, 208.572, 52620.272 21/01/10,19:57:08,16,09,1, 11.9,1,1, -8.923, 10603.489, 208.572, 52620.334 21/01/10,19:57:08,17,09,1, 11.9,1,1, -8.923, 10603.497, 208.545, 52620.295 21/01/10,19:57:08,18,09,1, 11.9,1,1, -8.923, 10603.476, 208.520, 52620.275 21/01/10,19:57:08,19,09,1, 11.9,1,1, -8.923, 10603.479, 208.600, 52620.310 21/01/10,19:57:09,00,10,1, 11.8,1,1, -8.922, 10603.472, 208.600, 52620.310 21/01/10,19:57:09,01,10,1, 11.8,1,1, -8.922, 10603.464, 208.554, 52620.329 21/01/10,19:57:09,02,10,1, 11.8,1,1, -8.922, 10603.433, 208.547, 52620.321 21/01/10,19:57:09,03,10,1, 11.8,1,1, -8.922, 10603.414, 208.569, 52620.372 21/01/10,19:57:09,04,10,1, 11.8,1,1, -8.922, 10603.416, 208.565, 52620.366 21/01/10,19:57:09,05,10,1, 11.8,1,1, -8.922, 10603.448, 208.571, 52620.379 21/01/10,19:57:09,06,10,1, 11.8,1,1, -8.922, 10603.393, 208.522, 52620.338 21/01/10,19:57:09,07,10,1, 11.8,1,1, -8.922, 10603.391, 208.595, 52620.333 21/01/10,19:57:09,08,10,1, 11.8,1,1, -8.922, 10603.364, 208.556, 52620.337 21/01/10,19:57:09,09,10,1, 11.8,1,1, -8.922, 10603.361, 208.573, 52620.378 21/01/10,19:57:09,10,10,1, 11.8,1,1, -8.922, 10603.340, 208.586, 52620.376 21/01/10,19:57:09,11,10,1, 11.8,1,1, -8.922, 10603.361, 208.585, 52620.339 21/01/10,19:57:09,12,10,1, 11.8,1,1, -8.922, 10603.325, 208.564, 52620.340 21/01/10,19:57:09,13,10,1, 11.8,1,1, -8.922, 10603.321, 208.549, 52620.350 21/01/10,19:57:09,14,10,1, 11.8,1,1, -8.922, 10603.316, 208.571, 52620.398 21/01/10,19:57:09,15,10,1, 11.8,1,1, -8.922, 10603.281, 208.546, 52620.381 21/01/10,19:57:09,16,10,1, 11.8,1,1, -8.922, 10603.267, 208.542, 52620.344 21/01/10,19:57:09,17,10,1, 11.8,1,1, -8.922, 10603.237, 208.544, 52620.349 21/01/10,19:57:09,18,10,1, 11.8,1,1, -8.922, 10603.272, 208.612, 52620.422 21/01/10,19:57:09,19,10,1, 11.8,1,1, -8.922, 10603.263, 208.540, 52620.370 21/01/10,19:57:10,00,10,1, 11.8,1,1, -8.922, 10603.255, 208.540, 52620.370 21/01/10,19:57:10,01,10,1, 11.8,1,1, -8.922, 10603.205, 208.570, 52620.558 21/01/10,19:57:10,02,10,1, 11.8,1,1, -8.922, 10603.258, 208.546, 52620.447 21/01/10,19:57:10,03,10,1, 11.8,1,1, -8.922, 10603.208, 208.531, 52620.346 21/01/10,19:57:10,04,10,1, 11.8,1,1, -8.922, 10603.183, 208.557, 52620.357 21/01/10,19:57:10,05,10,1, 11.8,1,1, -8.922, 10603.198, 208.582, 52620.384 21/01/10,19:57:10,06,10,1, 11.8,1,1, -8.922, 10603.163, 208.530, 52620.327 21/01/10,19:57:10,07,10,1, 11.8,1,1, -8.922, 10603.148, 208.538, 52620.284 21/01/10,19:57:10,08,10,1, 11.8,1,1, -8.922, 10603.154, 208.543, 52620.321 21/01/10,19:57:10,09,10,1, 11.8,1,1, -8.922, 10603.128, 208.554, 52620.276 21/01/10,19:57:10,10,10,1, 11.8,1,1, -8.922, 10603.124, 208.552, 52620.297 21/01/10,19:57:10,11,10,1, 11.8,1,1, -8.922, 10603.110, 208.539, 52620.344 21/01/10,19:57:10,12,10,1, 11.8,1,1, -8.922, 10603.111, 208.543, 52620.326 21/01/10,19:57:10,13,10,1, 11.8,1,1, -8.922, 10603.085, 208.543, 52620.347 21/01/10,19:57:10,14,10,1, 11.8,1,1, -8.922, 10603.077, 208.552, 52620.340 21/01/10,19:57:10,15,10,1, 11.8,1,1, -8.922, 10603.058, 208.561, 52620.329 21/01/10,19:57:10,16,10,1, 11.8,1,1, -8.922, 10603.038, 208.545, 52620.328 21/01/10,19:57:10,17,10,1, 11.8,1,1, -8.922, 10603.036, 208.544, 52620.304 21/01/10,19:57:10,18,10,1, 11.8,1,1, -8.922, 10603.058, 208.560, 52620.319 21/01/10,19:57:10,19,10,1, 11.8,1,1, -8.922, 10603.023, 208.555, 52620.322 21/01/10,19:57:11,00,10,1, 11.9,1,1, -8.918, 10603.021, 208.555, 52620.322 21/01/10,19:57:11,01,10,1, 11.9,1,1, -8.918, 10603.005, 208.552, 52620.293 21/01/10,19:57:11,02,10,1, 11.9,1,1, -8.918, 10602.980, 208.520, 52620.350 21/01/10,19:57:11,03,10,1, 11.9,1,1, -8.918, 10603.003, 208.520, 52620.309 21/01/10,19:57:11,04,10,1, 11.9,1,1, -8.918, 10602.951, 208.548, 52620.315 21/01/10,19:57:11,05,10,1, 11.9,1,1, -8.918, 10602.939, 208.545, 52620.327 21/01/10,19:57:11,06,10,1, 11.9,1,1, -8.918, 10602.947, 208.529, 52620.318 21/01/10,19:57:11,07,10,1, 11.9,1,1, -8.918, 10602.943, 208.574, 52620.355 21/01/10,19:57:11,08,10,1, 11.9,1,1, -8.918, 10602.914, 208.501, 52620.243 21/01/10,19:57:11,09,10,1, 11.9,1,1, -8.918, 10602.922, 208.559, 52620.317 21/01/10,19:57:11,10,10,1, 11.9,1,1, -8.918, 10602.886, 208.552, 52620.341 21/01/10,19:57:11,11,10,1, 11.9,1,1, -8.918, 10602.896, 208.562, 52620.587 21/01/10,19:57:11,12,10,1, 11.9,1,1, -8.918, 10602.897, 208.546, 52620.248 21/01/10,19:57:11,13,10,1, 11.9,1,1, -8.918, 10602.864, 208.564, 52620.282 21/01/10,19:57:11,14,10,1, 11.9,1,1, -8.918, 10602.841, 208.530, 52620.336 21/01/10,19:57:11,15,10,1, 11.9,1,1, -8.918, 10602.813, 208.535, 52620.311 21/01/10,19:57:11,16,10,1, 11.9,1,1, -8.918, 10602.838, 208.559, 52620.299 21/01/10,19:57:11,17,10,1, 11.9,1,1, -8.918, 10602.824, 208.554, 52620.350 21/01/10,19:57:11,18,10,1, 11.9,1,1, -8.918, 10602.826, 208.559, 52620.350 21/01/10,19:57:11,19,10,1, 11.9,1,1, -8.918, 10602.777, 208.507, 52620.293 21/01/10,19:57:12,00,10,1, 11.9,1,1, -8.918, 10602.771, 208.507, 52620.293 21/01/10,19:57:12,01,10,1, 11.9,1,1, -8.918, 10602.802, 208.543, 52620.346 21/01/10,19:57:12,02,10,1, 11.9,1,1, -8.918, 10602.771, 208.562, 52620.331 21/01/10,19:57:12,03,10,1, 11.9,1,1, -8.918, 10602.740, 208.523, 52620.325 21/01/10,19:57:12,04,10,1, 11.9,1,1, -8.918, 10602.774, 208.605, 52620.377 21/01/10,19:57:12,05,10,1, 11.9,1,1, -8.918, 10602.730, 208.511, 52620.337 21/01/10,19:57:12,06,10,1, 11.9,1,1, -8.918, 10602.737, 208.584, 52620.409 21/01/10,19:57:12,07,10,1, 11.9,1,1, -8.918, 10602.724, 208.520, 52620.314 21/01/10,19:57:12,08,10,1, 11.9,1,1, -8.918, 10602.706, 208.569, 52620.360 21/01/10,19:57:12,09,10,1, 11.9,1,1, -8.918, 10602.689, 208.545, 52620.333 21/01/10,19:57:12,10,10,1, 11.9,1,1, -8.918, 10602.697, 208.537, 52620.341 21/01/10,19:57:12,11,10,1, 11.9,1,1, -8.918, 10602.689, 208.528, 52620.355 21/01/10,19:57:12,12,10,1, 11.9,1,1, -8.918, 10602.678, 208.547, 52620.348 21/01/10,19:57:12,13,10,1, 11.9,1,1, -8.918, 10602.665, 208.546, 52620.376 21/01/10,19:57:12,14,10,1, 11.9,1,1, -8.918, 10602.624, 208.539, 52620.344 21/01/10,19:57:12,15,10,1, 11.9,1,1, -8.918, 10602.655, 208.553, 52620.344 21/01/10,19:57:12,16,10,1, 11.9,1,1, -8.918, 10602.614, 208.489, 52620.327 21/01/10,19:57:12,17,10,1, 11.9,1,1, -8.918, 10602.609, 208.533, 52620.421 21/01/10,19:57:12,18,10,1, 11.9,1,1, -8.918, 10602.582, 208.520, 52620.368 21/01/10,19:57:12,19,10,1, 11.9,1,1, -8.918, 10602.607, 208.556, 52620.457 21/01/10,19:57:13,00,10,1, 11.9,1,1, -8.923, 10602.604, 208.556, 52620.457 21/01/10,19:57:13,01,10,1, 11.9,1,1, -8.923, 10602.578, 208.535, 52620.368 21/01/10,19:57:13,02,10,1, 11.9,1,1, -8.923, 10602.555, 208.548, 52620.411 21/01/10,19:57:13,03,10,1, 11.9,1,1, -8.923, 10602.508, 208.566, 52620.481 21/01/10,19:57:13,04,10,1, 11.9,1,1, -8.923, 10602.550, 208.500, 52620.380 21/01/10,19:57:13,05,10,1, 11.9,1,1, -8.923, 10602.519, 208.538, 52620.416 21/01/10,19:57:13,06,10,1, 11.9,1,1, -8.923, 10602.535, 208.535, 52620.406 21/01/10,19:57:13,07,10,1, 11.9,1,1, -8.923, 10602.483, 208.522, 52620.402 21/01/10,19:57:13,08,10,1, 11.9,1,1, -8.923, 10602.460, 208.513, 52620.376 21/01/10,19:57:13,09,10,1, 11.9,1,1, -8.923, 10602.468, 208.552, 52620.405 21/01/10,19:57:13,10,10,1, 11.9,1,1, -8.923, 10602.468, 208.531, 52620.370 21/01/10,19:57:13,11,10,1, 11.9,1,1, -8.923, 10602.443, 208.502, 52620.385 21/01/10,19:57:13,12,10,1, 11.9,1,1, -8.923, 10602.437, 208.525, 52620.382 21/01/10,19:57:13,13,10,1, 11.9,1,1, -8.923, 10602.444, 208.549, 52620.400 21/01/10,19:57:13,14,10,1, 11.9,1,1, -8.923, 10602.415, 208.511, 52620.408 21/01/10,19:57:13,15,10,1, 11.9,1,1, -8.923, 10602.402, 208.508, 52620.391 21/01/10,19:57:13,16,10,1, 11.9,1,1, -8.923, 10602.389, 208.547, 52620.383 21/01/10,19:57:13,17,10,1, 11.9,1,1, -8.923, 10602.375, 208.493, 52620.409 21/01/10,19:57:13,18,10,1, 11.9,1,1, -8.923, 10602.373, 208.512, 52620.367 21/01/10,19:57:13,19,10,1, 11.9,1,1, -8.923, 10602.357, 208.465, 52620.391 21/01/10,19:57:14,00,10,1, 11.9,1,1, -8.922, 10602.354, 208.465, 52620.391 21/01/10,19:57:14,01,10,1, 11.9,1,1, -8.922, 10602.332, 208.497, 52620.353 21/01/10,19:57:14,02,10,1, 11.9,1,1, -8.922, 10602.340, 208.499, 52620.392 21/01/10,19:57:14,03,10,1, 11.9,1,1, -8.922, 10602.304, 208.498, 52620.397 21/01/10,19:57:14,04,10,1, 11.9,1,1, -8.922, 10602.296, 208.521, 52620.394 21/01/10,19:57:14,05,10,1, 11.9,1,1, -8.922, 10602.275, 208.474, 52620.397 21/01/10,19:57:14,06,10,1, 11.9,1,1, -8.922, 10602.273, 208.479, 52620.382 21/01/10,19:57:14,07,10,1, 11.9,1,1, -8.922, 10602.258, 208.494, 52620.447 21/01/10,19:57:14,08,10,1, 11.9,1,1, -8.922, 10602.228, 208.477, 52620.407 21/01/10,19:57:14,09,10,1, 11.9,1,1, -8.922, 10602.215, 208.487, 52620.450 21/01/10,19:57:14,10,10,1, 11.9,1,1, -8.922, 10602.188, 208.496, 52620.427 21/01/10,19:57:14,11,10,1, 11.9,1,1, -8.922, 10602.210, 208.509, 52620.431 21/01/10,19:57:14,12,10,1, 11.9,1,1, -8.922, 10602.164, 208.470, 52620.407 21/01/10,19:57:14,13,10,1, 11.9,1,1, -8.922, 10602.177, 208.493, 52620.405 21/01/10,19:57:14,14,10,1, 11.9,1,1, -8.922, 10602.155, 208.483, 52620.399 21/01/10,19:57:14,15,10,1, 11.9,1,1, -8.922, 10602.197, 208.483, 52620.555 21/01/10,19:57:14,16,10,1, 11.9,1,1, -8.922, 10602.101, 208.438, 52620.267 21/01/10,19:57:14,17,10,1, 11.9,1,1, -8.922, 10602.108, 208.481, 52620.512 21/01/10,19:57:14,18,10,1, 11.9,1,1, -8.922, 10602.098, 208.450, 52620.421 21/01/10,19:57:14,19,10,1, 11.9,1,1, -8.922, 10602.119, 208.463, 52620.451 21/01/10,19:57:15,00,10,1, 11.8,1,1, -8.920, 10602.112, 208.463, 52620.451 21/01/10,19:57:15,01,10,1, 11.8,1,1, -8.920, 10602.069, 208.465, 52620.427 21/01/10,19:57:15,02,10,1, 11.8,1,1, -8.920, 10602.075, 208.460, 52620.466 21/01/10,19:57:15,03,10,1, 11.8,1,1, -8.920, 10602.050, 208.437, 52620.408 21/01/10,19:57:15,04,10,1, 11.8,1,1, -8.920, 10602.051, 208.455, 52620.435 21/01/10,19:57:15,05,10,1, 11.8,1,1, -8.920, 10602.044, 208.447, 52620.383 21/01/10,19:57:15,06,10,1, 11.8,1,1, -8.920, 10602.037, 208.458, 52620.434 21/01/10,19:57:15,07,10,1, 11.8,1,1, -8.920, 10602.005, 208.445, 52620.422 21/01/10,19:57:15,08,10,1, 11.8,1,1, -8.920, 10602.031, 208.452, 52620.441 21/01/10,19:57:15,09,10,1, 11.8,1,1, -8.920, 10602.001, 208.420, 52620.423 21/01/10,19:57:15,10,10,1, 11.8,1,1, -8.920, 10601.965, 208.425, 52620.606 21/01/10,19:57:15,11,10,1, 11.8,1,1, -8.920, 10601.961, 208.391, 52620.416 21/01/10,19:57:15,12,10,1, 11.8,1,1, -8.920, 10601.984, 208.475, 52620.442 21/01/10,19:57:15,13,10,1, 11.8,1,1, -8.920, 10601.919, 208.407, 52620.402 21/01/10,19:57:15,14,10,1, 11.8,1,1, -8.920, 10601.952, 208.423, 52620.442 21/01/10,19:57:15,15,10,1, 11.8,1,1, -8.920, 10601.896, 208.422, 52620.422 21/01/10,19:57:15,16,10,1, 11.8,1,1, -8.920, 10601.921, 208.446, 52620.463 21/01/10,19:57:15,17,10,1, 11.8,1,1, -8.920, 10601.887, 208.369, 52620.399 21/01/10,19:57:15,18,10,1, 11.8,1,1, -8.920, 10601.876, 208.410, 52620.405 21/01/10,19:57:15,19,10,1, 11.8,1,1, -8.920, 10601.881, 208.377, 52620.410 21/01/10,19:57:16,00,10,1, 11.9,1,1, -8.921, 10601.878, 208.377, 52620.410 21/01/10,19:57:16,01,10,1, 11.9,1,1, -8.921, 10601.854, 208.350, 52620.381 21/01/10,19:57:16,02,10,1, 11.9,1,1, -8.921, 10601.841, 208.412, 52620.440 21/01/10,19:57:16,03,10,1, 11.9,1,1, -8.921, 10601.835, 208.391, 52620.450 21/01/10,19:57:16,04,10,1, 11.9,1,1, -8.921, 10601.791, 208.358, 52620.409 21/01/10,19:57:16,05,10,1, 11.9,1,1, -8.921, 10601.774, 208.371, 52620.405 21/01/10,19:57:16,06,10,1, 11.9,1,1, -8.921, 10601.744, 208.363, 52620.383 21/01/10,19:57:16,07,10,1, 11.9,1,1, -8.921, 10601.766, 208.393, 52620.431 21/01/10,19:57:16,08,10,1, 11.9,1,1, -8.921, 10601.713, 208.329, 52620.363 21/01/10,19:57:16,09,10,1, 11.9,1,1, -8.921, 10601.737, 208.348, 52620.414 21/01/10,19:57:16,10,10,1, 11.9,1,1, -8.921, 10601.702, 208.382, 52620.395 21/01/10,19:57:16,11,10,1, 11.9,1,1, -8.921, 10601.698, 208.349, 52620.389 21/01/10,19:57:16,12,10,1, 11.9,1,1, -8.921, 10601.685, 208.387, 52620.440 21/01/10,19:57:16,13,10,1, 11.9,1,1, -8.921, 10601.694, 208.369, 52620.425 21/01/10,19:57:16,14,10,1, 11.9,1,1, -8.921, 10601.664, 208.388, 52620.413 21/01/10,19:57:16,15,10,1, 11.9,1,1, -8.921, 10601.667, 208.331, 52620.410 21/01/10,19:57:16,16,10,1, 11.9,1,1, -8.921, 10601.653, 208.359, 52620.471 21/01/10,19:57:16,17,10,1, 11.9,1,1, -8.921, 10601.665, 208.356, 52620.419 21/01/10,19:57:16,18,10,1, 11.9,1,1, -8.921, 10601.651, 208.336, 52620.415 21/01/10,19:57:16,19,10,1, 11.9,1,1, -8.921, 10601.584, 208.336, 52620.496 21/01/10,19:57:17,00,10,1, 11.8,1,1, -8.925, 10601.578, 208.336, 52620.496 21/01/10,19:57:17,01,10,1, 11.8,1,1, -8.925, 10601.609, 208.346, 52620.402 21/01/10,19:57:17,02,10,1, 11.8,1,1, -8.925, 10601.584, 208.334, 52620.408 21/01/10,19:57:17,03,10,1, 11.8,1,1, -8.925, 10601.580, 208.341, 52620.391 21/01/10,19:57:17,04,10,1, 11.8,1,1, -8.925, 10601.561, 208.332, 52620.417 21/01/10,19:57:17,05,10,1, 11.8,1,1, -8.925, 10601.568, 208.323, 52620.404 21/01/10,19:57:17,06,10,1, 11.8,1,1, -8.925, 10601.541, 208.325, 52620.455 21/01/10,19:57:17,07,10,1, 11.8,1,1, -8.925, 10601.526, 208.316, 52620.438 21/01/10,19:57:17,08,10,1, 11.8,1,1, -8.925, 10601.514, 208.306, 52620.424 21/01/10,19:57:17,09,10,1, 11.8,1,1, -8.925, 10601.495, 208.324, 52620.463 21/01/10,19:57:17,10,10,1, 11.8,1,1, -8.925, 10601.486, 208.301, 52620.408 21/01/10,19:57:17,11,10,1, 11.8,1,1, -8.925, 10601.466, 208.306, 52620.433 21/01/10,19:57:17,12,10,1, 11.8,1,1, -8.925, 10601.470, 208.290, 52620.408 21/01/10,19:57:17,13,10,1, 11.8,1,1, -8.925, 10601.466, 208.310, 52620.431 21/01/10,19:57:17,14,10,1, 11.8,1,1, -8.925, 10601.452, 208.244, 52620.367 21/01/10,19:57:17,15,10,1, 11.8,1,1, -8.925, 10601.434, 208.316, 52620.393 21/01/10,19:57:17,16,10,1, 11.8,1,1, -8.925, 10601.426, 208.279, 52620.377 21/01/10,19:57:17,17,10,1, 11.8,1,1, -8.925, 10601.397, 208.310, 52620.434 21/01/10,19:57:17,18,10,1, 11.8,1,1, -8.925, 10601.391, 208.283, 52620.419 21/01/10,19:57:17,19,10,1, 11.8,1,1, -8.925, 10601.387, 208.317, 52620.440 21/01/10,19:57:18,00,10,1, 11.8,1,1, -8.916, 10601.386, 208.317, 52620.440 21/01/10,19:57:18,01,10,1, 11.8,1,1, -8.916, 10601.340, 208.283, 52620.438 21/01/10,19:57:18,02,10,1, 11.8,1,1, -8.916, 10601.349, 208.294, 52620.466 21/01/10,19:57:18,03,10,1, 11.8,1,1, -8.916, 10601.306, 208.283, 52620.382 21/01/10,19:57:18,04,10,1, 11.8,1,1, -8.916, 10601.333, 208.268, 52620.433 21/01/10,19:57:18,05,10,1, 11.8,1,1, -8.916, 10601.292, 208.245, 52620.387 21/01/10,19:57:18,06,10,1, 11.8,1,1, -8.916, 10601.292, 208.261, 52620.426 21/01/10,19:57:18,07,10,1, 11.8,1,1, -8.916, 10601.280, 208.230, 52620.400 21/01/10,19:57:18,08,10,1, 11.8,1,1, -8.916, 10601.300, 208.254, 52620.426 21/01/10,19:57:18,09,10,1, 11.8,1,1, -8.916, 10601.247, 208.218, 52620.394 21/01/10,19:57:18,10,10,1, 11.8,1,1, -8.916, 10601.289, 208.275, 52620.471 21/01/10,19:57:18,11,10,1, 11.8,1,1, -8.916, 10601.251, 208.215, 52620.457 21/01/10,19:57:18,12,10,1, 11.8,1,1, -8.916, 10601.234, 208.215, 52620.442 21/01/10,19:57:18,13,10,1, 11.8,1,1, -8.916, 10601.209, 208.215, 52620.393 21/01/10,19:57:18,14,10,1, 11.8,1,1, -8.916, 10601.235, 208.247, 52620.448 21/01/10,19:57:18,15,10,1, 11.8,1,1, -8.916, 10601.207, 208.213, 52620.398 21/01/10,19:57:18,16,10,1, 11.8,1,1, -8.916, 10601.178, 208.216, 52620.454 21/01/10,19:57:18,17,10,1, 11.8,1,1, -8.916, 10601.182, 208.206, 52620.403 21/01/10,19:57:18,18,10,1, 11.8,1,1, -8.916, 10601.167, 208.220, 52620.441 21/01/10,19:57:18,19,10,1, 11.8,1,1, -8.916, 10601.152, 208.176, 52620.396 21/01/10,19:57:19,00,10,1, 11.9,1,1, -8.923, 10601.152, 208.176, 52620.396 21/01/10,19:57:19,01,10,1, 11.9,1,1, -8.923, 10601.146, 208.218, 52620.429 21/01/10,19:57:19,02,10,1, 11.9,1,1, -8.923, 10601.120, 208.172, 52620.390 21/01/10,19:57:19,03,10,1, 11.9,1,1, -8.923, 10601.111, 208.201, 52620.407 21/01/10,19:57:19,04,10,1, 11.9,1,1, -8.923, 10601.104, 208.163, 52620.130 21/01/10,19:57:19,05,10,1, 11.9,1,1, -8.923, 10601.107, 208.197, 52620.350 21/01/10,19:57:19,06,10,1, 11.9,1,1, -8.923, 10601.044, 208.139, 52620.342 21/01/10,19:57:19,07,10,1, 11.9,1,1, -8.923, 10601.063, 208.175, 52620.398 21/01/10,19:57:19,08,10,1, 11.9,1,1, -8.923, 10601.064, 208.183, 52620.386 21/01/10,19:57:19,09,10,1, 11.9,1,1, -8.923, 10601.039, 208.197, 52620.421 21/01/10,19:57:19,10,10,1, 11.9,1,1, -8.923, 10601.014, 208.161, 52620.392 21/01/10,19:57:19,11,10,1, 11.9,1,1, -8.923, 10601.013, 208.155, 52620.441 21/01/10,19:57:19,12,10,1, 11.9,1,1, -8.923, 10600.998, 208.167, 52620.383 21/01/10,19:57:19,13,10,1, 11.9,1,1, -8.923, 10600.976, 208.173, 52620.395 21/01/10,19:57:19,14,10,1, 11.9,1,1, -8.923, 10600.998, 208.145, 52620.427 21/01/10,19:57:19,15,10,1, 11.9,1,1, -8.923, 10600.983, 208.154, 52620.411 21/01/10,19:57:19,16,10,1, 11.9,1,1, -8.923, 10600.947, 208.159, 52620.406 21/01/10,19:57:19,17,10,1, 11.9,1,1, -8.923, 10600.929, 208.133, 52620.402 21/01/10,19:57:19,18,10,1, 11.9,1,1, -8.923, 10600.934, 208.193, 52620.450 21/01/10,19:57:19,19,10,1, 11.9,1,1, -8.923, 10600.931, 208.152, 52620.414 21/01/10,19:57:20,00,10,1, 11.8,1,1, -8.920, 10600.927, 208.152, 52620.414 21/01/10,19:57:20,01,10,1, 11.8,1,1, -8.920, 10600.904, 208.134, 52620.387 21/01/10,19:57:20,02,10,1, 11.8,1,1, -8.920, 10600.911, 208.215, 52620.311 21/01/10,19:57:20,03,10,1, 11.8,1,1, -8.920, 10600.885, 208.160, 52620.485 21/01/10,19:57:20,04,10,1, 11.8,1,1, -8.920, 10600.872, 208.175, 52620.499 21/01/10,19:57:20,05,10,1, 11.8,1,1, -8.920, 10600.798, 208.124, 52620.415 21/01/10,19:57:20,06,10,1, 11.8,1,1, -8.920, 10600.833, 208.174, 52620.436 21/01/10,19:57:20,07,10,1, 11.8,1,1, -8.920, 10600.806, 208.155, 52620.527 21/01/10,19:57:20,08,10,1, 11.8,1,1, -8.920, 10600.851, 208.169, 52620.416 21/01/10,19:57:20,09,10,1, 11.8,1,1, -8.920, 10600.823, 208.141, 52620.389 21/01/10,19:57:20,10,10,1, 11.8,1,1, -8.920, 10600.813, 208.141, 52620.440 21/01/10,19:57:20,11,10,1, 11.8,1,1, -8.920, 10600.792, 208.116, 52620.417 21/01/10,19:57:20,12,10,1, 11.8,1,1, -8.920, 10600.792, 208.133, 52620.415 21/01/10,19:57:20,13,10,1, 11.8,1,1, -8.920, 10600.796, 208.129, 52620.425 21/01/10,19:57:20,14,10,1, 11.8,1,1, -8.920, 10600.768, 208.111, 52620.406 21/01/10,19:57:20,15,10,1, 11.8,1,1, -8.920, 10600.762, 208.135, 52620.375 21/01/10,19:57:20,16,10,1, 11.8,1,1, -8.920, 10600.745, 208.121, 52620.407 21/01/10,19:57:20,17,10,1, 11.8,1,1, -8.920, 10600.766, 208.152, 52620.432 21/01/10,19:57:20,18,10,1, 11.8,1,1, -8.920, 10600.730, 208.085, 52620.401 21/01/10,19:57:20,19,10,1, 11.8,1,1, -8.920, 10600.718, 208.130, 52620.453 21/01/10,19:57:21,00,10,1, 11.9,1,1, -8.920, 10600.710, 208.130, 52620.453 21/01/10,19:57:21,01,10,1, 11.9,1,1, -8.920, 10600.708, 208.134, 52620.460 21/01/10,19:57:21,02,10,1, 11.9,1,1, -8.920, 10600.682, 208.097, 52620.407 21/01/10,19:57:21,03,10,1, 11.9,1,1, -8.920, 10600.693, 208.129, 52620.423 21/01/10,19:57:21,04,10,1, 11.9,1,1, -8.920, 10600.665, 208.130, 52620.404 21/01/10,19:57:21,05,10,1, 11.9,1,1, -8.920, 10600.647, 208.161, 52620.437 21/01/10,19:57:21,06,10,1, 11.9,1,1, -8.920, 10600.626, 208.111, 52620.430 21/01/10,19:57:21,07,10,1, 11.9,1,1, -8.920, 10600.644, 208.151, 52620.455 21/01/10,19:57:21,08,10,1, 11.9,1,1, -8.920, 10600.636, 208.142, 52620.434 21/01/10,19:57:21,09,10,1, 11.9,1,1, -8.920, 10600.615, 208.122, 52620.436 21/01/10,19:57:21,10,10,1, 11.9,1,1, -8.920, 10600.585, 208.152, 52620.462 21/01/10,19:57:21,11,10,1, 11.9,1,1, -8.920, 10600.600, 208.145, 52620.453 21/01/10,19:57:21,12,10,1, 11.9,1,1, -8.920, 10600.612, 208.145, 52620.461 21/01/10,19:57:21,13,10,1, 11.9,1,1, -8.920, 10600.573, 208.124, 52620.452 21/01/10,19:57:21,14,10,1, 11.9,1,1, -8.920, 10600.598, 208.150, 52620.310 21/01/10,19:57:21,15,10,1, 11.9,1,1, -8.920, 10600.603, 208.132, 52620.467 21/01/10,19:57:21,16,10,1, 11.9,1,1, -8.920, 10600.577, 208.141, 52620.425 21/01/10,19:57:21,17,10,1, 11.9,1,1, -8.920, 10600.510, 208.107, 52620.421 21/01/10,19:57:21,18,10,1, 11.9,1,1, -8.920, 10600.538, 208.165, 52620.522 21/01/10,19:57:21,19,10,1, 11.9,1,1, -8.920, 10600.521, 208.147, 52620.464 21/01/10,19:57:22,00,10,1, 11.8,1,1, -8.921, 10600.518, 208.147, 52620.464 21/01/10,19:57:22,01,10,1, 11.8,1,1, -8.921, 10600.492, 208.145, 52620.443 21/01/10,19:57:22,02,10,1, 11.8,1,1, -8.921, 10600.508, 208.175, 52620.484 21/01/10,19:57:22,03,10,1, 11.8,1,1, -8.921, 10600.462, 208.132, 52620.447 21/01/10,19:57:22,04,10,1, 11.8,1,1, -8.921, 10600.481, 208.115, 52620.440 21/01/10,19:57:22,05,10,1, 11.8,1,1, -8.921, 10600.455, 208.171, 52620.461 21/01/10,19:57:22,06,10,1, 11.8,1,1, -8.921, 10600.435, 208.162, 52620.470 21/01/10,19:57:22,07,10,1, 11.8,1,1, -8.921, 10600.426, 208.150, 52620.591 21/01/10,19:57:22,08,10,1, 11.8,1,1, -8.921, 10600.398, 208.182, 52620.428 21/01/10,19:57:22,09,10,1, 11.8,1,1, -8.921, 10600.404, 208.137, 52620.453 21/01/10,19:57:22,10,10,1, 11.8,1,1, -8.921, 10600.388, 208.154, 52620.460 21/01/10,19:57:22,11,10,1, 11.8,1,1, -8.921, 10600.390, 208.137, 52620.435 21/01/10,19:57:22,12,10,1, 11.8,1,1, -8.921, 10600.374, 208.175, 52620.476 21/01/10,19:57:22,13,10,1, 11.8,1,1, -8.921, 10600.347, 208.168, 52620.481 21/01/10,19:57:22,14,10,1, 11.8,1,1, -8.921, 10600.336, 208.152, 52620.452 21/01/10,19:57:22,15,10,1, 11.8,1,1, -8.921, 10600.318, 208.175, 52620.422 21/01/10,19:57:22,16,10,1, 11.8,1,1, -8.921, 10600.317, 208.163, 52620.477 21/01/10,19:57:22,17,10,1, 11.8,1,1, -8.921, 10600.343, 208.190, 52620.479 21/01/10,19:57:22,18,10,1, 11.8,1,1, -8.921, 10600.287, 208.173, 52620.435 21/01/10,19:57:22,19,10,1, 11.8,1,1, -8.921, 10600.299, 208.170, 52620.493 21/01/10,19:57:23,00,10,1, 11.8,1,1, -8.918, 10600.293, 208.170, 52620.493 21/01/10,19:57:23,01,10,1, 11.8,1,1, -8.918, 10600.277, 208.199, 52620.496 21/01/10,19:57:23,02,10,1, 11.8,1,1, -8.918, 10600.241, 208.154, 52620.492 21/01/10,19:57:23,03,10,1, 11.8,1,1, -8.918, 10600.240, 208.164, 52620.475 21/01/10,19:57:23,04,10,1, 11.8,1,1, -8.918, 10600.239, 208.193, 52620.495 21/01/10,19:57:23,05,10,1, 11.8,1,1, -8.918, 10600.240, 208.192, 52620.478 21/01/10,19:57:23,06,10,1, 11.8,1,1, -8.918, 10600.198, 208.191, 52620.508 21/01/10,19:57:23,07,10,1, 11.8,1,1, -8.918, 10600.221, 208.198, 52620.480 21/01/10,19:57:23,08,10,1, 11.8,1,1, -8.918, 10600.193, 208.199, 52620.513 21/01/10,19:57:23,09,10,1, 11.8,1,1, -8.918, 10600.188, 208.173, 52620.456 21/01/10,19:57:23,10,10,1, 11.8,1,1, -8.918, 10600.180, 208.199, 52620.491 21/01/10,19:57:23,11,10,1, 11.8,1,1, -8.918, 10600.159, 208.210, 52620.504 21/01/10,19:57:23,12,10,1, 11.8,1,1, -8.918, 10600.139, 208.187, 52620.502 21/01/10,19:57:23,13,10,1, 11.8,1,1, -8.918, 10600.128, 208.196, 52620.553 21/01/10,19:57:23,14,10,1, 11.8,1,1, -8.918, 10600.100, 208.185, 52620.524 21/01/10,19:57:23,15,10,1, 11.8,1,1, -8.918, 10600.115, 208.235, 52620.549 21/01/10,19:57:23,16,10,1, 11.8,1,1, -8.918, 10600.100, 208.181, 52620.488 21/01/10,19:57:23,17,10,1, 11.8,1,1, -8.918, 10600.104, 208.206, 52620.518 21/01/10,19:57:23,18,10,1, 11.8,1,1, -8.918, 10600.090, 208.219, 52620.515 21/01/10,19:57:23,19,10,1, 11.8,1,1, -8.918, 10600.085, 208.234, 52620.542 21/01/10,19:57:24,00,10,1, 11.9,1,1, -8.920, 10600.084, 208.234, 52620.542 21/01/10,19:57:24,01,10,1, 11.9,1,1, -8.920, 10600.035, 208.254, 52620.625 21/01/10,19:57:24,02,10,1, 11.9,1,1, -8.920, 10600.068, 208.238, 52620.497 21/01/10,19:57:24,03,10,1, 11.9,1,1, -8.920, 10600.075, 208.246, 52620.509 21/01/10,19:57:24,04,10,1, 11.9,1,1, -8.920, 10600.038, 208.220, 52620.492 21/01/10,19:57:24,05,10,1, 11.9,1,1, -8.920, 10600.032, 208.256, 52620.539 21/01/10,19:57:24,06,10,1, 11.9,1,1, -8.920, 10599.997, 208.270, 52620.503 21/01/10,19:57:24,07,10,1, 11.9,1,1, -8.920, 10600.017, 208.280, 52620.560 21/01/10,19:57:24,08,10,1, 11.9,1,1, -8.920, 10599.999, 208.249, 52620.535 21/01/10,19:57:24,09,10,1, 11.9,1,1, -8.920, 10599.980, 208.302, 52620.558 21/01/10,19:57:24,10,10,1, 11.9,1,1, -8.920, 10600.006, 208.276, 52620.573 21/01/10,19:57:24,11,10,1, 11.9,1,1, -8.920, 10599.951, 208.283, 52620.526 21/01/10,19:57:24,12,10,1, 11.9,1,1, -8.920, 10599.949, 208.292, 52620.555 21/01/10,19:57:24,13,10,1, 11.9,1,1, -8.920, 10599.923, 208.284, 52620.566 21/01/10,19:57:24,14,10,1, 11.9,1,1, -8.920, 10599.907, 208.303, 52620.544 21/01/10,19:57:24,15,10,1, 11.9,1,1, -8.920, 10599.909, 208.268, 52620.512 21/01/10,19:57:24,16,10,1, 11.9,1,1, -8.920, 10599.908, 208.323, 52620.522 21/01/10,19:57:24,17,10,1, 11.9,1,1, -8.920, 10599.907, 208.274, 52620.510 21/01/10,19:57:24,18,10,1, 11.9,1,1, -8.920, 10599.887, 208.297, 52620.566 21/01/10,19:57:24,19,10,1, 11.9,1,1, -8.920, 10599.881, 208.285, 52620.558 21/01/10,19:57:25,00,10,1, 11.9,1,1, -8.919, 10599.875, 208.285, 52620.558 21/01/10,19:57:25,01,10,1, 11.9,1,1, -8.919, 10599.829, 208.271, 52620.550 21/01/10,19:57:25,02,10,1, 11.9,1,1, -8.919, 10599.818, 208.283, 52620.537 21/01/10,19:57:25,03,10,1, 11.9,1,1, -8.919, 10599.840, 208.303, 52620.570 21/01/10,19:57:25,04,10,1, 11.9,1,1, -8.919, 10599.817, 208.299, 52620.579 21/01/10,19:57:25,05,10,1, 11.9,1,1, -8.919, 10599.795, 208.312, 52620.516 21/01/10,19:57:25,06,10,1, 11.9,1,1, -8.919, 10599.807, 208.280, 52620.534 21/01/10,19:57:25,07,10,1, 11.9,1,1, -8.919, 10599.798, 208.312, 52620.581 21/01/10,19:57:25,08,10,1, 11.9,1,1, -8.919, 10599.783, 208.297, 52620.579 21/01/10,19:57:25,09,10,1, 11.9,1,1, -8.919, 10599.764, 208.323, 52620.579 21/01/10,19:57:25,10,10,1, 11.9,1,1, -8.919, 10599.742, 208.325, 52620.582 21/01/10,19:57:25,11,10,1, 11.9,1,1, -8.919, 10599.751, 208.358, 52620.664 21/01/10,19:57:25,12,10,1, 11.9,1,1, -8.919, 10599.727, 208.322, 52620.583 21/01/10,19:57:25,13,10,1, 11.9,1,1, -8.919, 10599.702, 208.338, 52620.583 21/01/10,19:57:25,14,10,1, 11.9,1,1, -8.919, 10599.699, 208.330, 52620.580 21/01/10,19:57:25,15,10,1, 11.9,1,1, -8.919, 10599.707, 208.359, 52620.607 21/01/10,19:57:25,16,10,1, 11.9,1,1, -8.919, 10599.673, 208.329, 52620.546 21/01/10,19:57:25,17,10,1, 11.9,1,1, -8.919, 10599.677, 208.362, 52620.611 21/01/10,19:57:25,18,10,1, 11.9,1,1, -8.919, 10599.641, 208.352, 52620.608 21/01/10,19:57:25,19,10,1, 11.9,1,1, -8.919, 10599.666, 208.349, 52620.625 21/01/10,19:57:26,00,10,1, 11.9,1,1, -8.920, 10599.658, 208.349, 52620.625 21/01/10,19:57:26,01,10,1, 11.9,1,1, -8.920, 10599.608, 208.378, 52620.620 21/01/10,19:57:26,02,10,1, 11.9,1,1, -8.920, 10599.593, 208.369, 52620.612 21/01/10,19:57:26,03,10,1, 11.9,1,1, -8.920, 10599.589, 208.352, 52620.594 21/01/10,19:57:26,04,10,1, 11.9,1,1, -8.920, 10599.591, 208.392, 52620.636 21/01/10,19:57:26,05,10,1, 11.9,1,1, -8.920, 10599.562, 208.393, 52620.673 21/01/10,19:57:26,06,10,1, 11.9,1,1, -8.920, 10599.570, 208.368, 52620.632 21/01/10,19:57:26,07,10,1, 11.9,1,1, -8.920, 10599.529, 208.382, 52620.572 21/01/10,19:57:26,08,10,1, 11.9,1,1, -8.920, 10599.521, 208.388, 52620.640 21/01/10,19:57:26,09,10,1, 11.9,1,1, -8.920, 10599.512, 208.387, 52620.589 21/01/10,19:57:26,10,10,1, 11.9,1,1, -8.920, 10599.506, 208.373, 52620.645 21/01/10,19:57:26,11,10,1, 11.9,1,1, -8.920, 10599.459, 208.381, 52620.559 21/01/10,19:57:26,12,10,1, 11.9,1,1, -8.920, 10599.478, 208.426, 52620.659 21/01/10,19:57:26,13,10,1, 11.9,1,1, -8.920, 10599.460, 208.392, 52620.647 21/01/10,19:57:26,14,10,1, 11.9,1,1, -8.920, 10599.442, 208.416, 52620.646 21/01/10,19:57:26,15,10,1, 11.9,1,1, -8.920, 10599.447, 208.419, 52620.660 21/01/10,19:57:26,16,10,1, 11.9,1,1, -8.920, 10599.439, 208.452, 52620.665 21/01/10,19:57:26,17,10,1, 11.9,1,1, -8.920, 10599.411, 208.410, 52620.627 21/01/10,19:57:26,18,10,1, 11.9,1,1, -8.920, 10599.397, 208.416, 52620.647 21/01/10,19:57:26,19,10,1, 11.9,1,1, -8.920, 10599.427, 208.451, 52620.663 21/01/10,19:57:27,00,10,1, 11.8,1,1, -8.920, 10599.425, 208.451, 52620.663 21/01/10,19:57:27,01,10,1, 11.8,1,1, -8.920, 10599.376, 208.410, 52620.682 21/01/10,19:57:27,02,10,1, 11.8,1,1, -8.920, 10599.333, 208.438, 52620.651 21/01/10,19:57:27,03,10,1, 11.8,1,1, -8.920, 10599.343, 208.438, 52620.710 21/01/10,19:57:27,04,10,1, 11.8,1,1, -8.920, 10599.320, 208.415, 52620.664 21/01/10,19:57:27,05,10,1, 11.8,1,1, -8.920, 10599.318, 208.443, 52620.671 21/01/10,19:57:27,06,10,1, 11.8,1,1, -8.920, 10599.307, 208.425, 52620.651 21/01/10,19:57:27,07,10,1, 11.8,1,1, -8.920, 10599.284, 208.462, 52620.696 21/01/10,19:57:27,08,10,1, 11.8,1,1, -8.920, 10599.243, 208.422, 52620.640 21/01/10,19:57:27,09,10,1, 11.8,1,1, -8.920, 10599.265, 208.450, 52620.657 21/01/10,19:57:27,10,10,1, 11.8,1,1, -8.920, 10599.249, 208.435, 52620.677 21/01/10,19:57:27,11,10,1, 11.8,1,1, -8.920, 10599.205, 208.450, 52620.752 21/01/10,19:57:27,12,10,1, 11.8,1,1, -8.920, 10599.228, 208.429, 52620.586 21/01/10,19:57:27,13,10,1, 11.8,1,1, -8.920, 10599.172, 208.440, 52620.627 21/01/10,19:57:27,14,10,1, 11.8,1,1, -8.920, 10599.202, 208.443, 52620.660 21/01/10,19:57:27,15,10,1, 11.8,1,1, -8.920, 10599.188, 208.436, 52620.652 21/01/10,19:57:27,16,10,1, 11.8,1,1, -8.920, 10599.145, 208.465, 52620.640 21/01/10,19:57:27,17,10,1, 11.8,1,1, -8.920, 10599.128, 208.478, 52620.683 21/01/10,19:57:27,18,10,1, 11.8,1,1, -8.920, 10599.113, 208.451, 52620.670 21/01/10,19:57:27,19,10,1, 11.8,1,1, -8.920, 10599.097, 208.446, 52620.627 21/01/10,19:57:28,00,10,1, 11.8,1,1, -8.918, 10599.091, 208.446, 52620.627 21/01/10,19:57:28,01,10,1, 11.8,1,1, -8.918, 10599.067, 208.446, 52620.760 21/01/10,19:57:28,02,10,1, 11.8,1,1, -8.918, 10599.068, 208.449, 52620.728 21/01/10,19:57:28,03,10,1, 11.8,1,1, -8.918, 10599.037, 208.436, 52620.679 21/01/10,19:57:28,04,10,1, 11.8,1,1, -8.918, 10599.031, 208.497, 52620.721 21/01/10,19:57:28,05,10,1, 11.8,1,1, -8.918, 10598.997, 208.443, 52620.689 21/01/10,19:57:28,06,10,1, 11.8,1,1, -8.918, 10598.985, 208.487, 52620.684 21/01/10,19:57:28,07,10,1, 11.8,1,1, -8.918, 10598.980, 208.456, 52620.688 21/01/10,19:57:28,08,10,1, 11.8,1,1, -8.918, 10598.953, 208.460, 52620.683 21/01/10,19:57:28,09,10,1, 11.8,1,1, -8.918, 10598.941, 208.475, 52620.728 21/01/10,19:57:28,10,10,1, 11.8,1,1, -8.918, 10598.945, 208.478, 52620.687 21/01/10,19:57:28,11,10,1, 11.8,1,1, -8.918, 10598.945, 208.435, 52620.542 21/01/10,19:57:28,12,10,1, 11.8,1,1, -8.918, 10598.927, 208.479, 52620.725 21/01/10,19:57:28,13,10,1, 11.8,1,1, -8.918, 10598.889, 208.471, 52620.724 21/01/10,19:57:28,14,10,1, 11.8,1,1, -8.918, 10598.854, 208.478, 52620.667 21/01/10,19:57:28,15,10,1, 11.8,1,1, -8.918, 10598.851, 208.472, 52620.718 21/01/10,19:57:28,16,10,1, 11.8,1,1, -8.918, 10598.835, 208.458, 52620.696 21/01/10,19:57:28,17,10,1, 11.8,1,1, -8.918, 10598.822, 208.460, 52620.677 21/01/10,19:57:28,18,10,1, 11.8,1,1, -8.918, 10598.841, 208.462, 52620.704 21/01/10,19:57:28,19,10,1, 11.8,1,1, -8.918, 10598.799, 208.482, 52620.690 21/01/10,19:57:29,00,10,1, 11.9,1,1, -8.920, 10598.791, 208.482, 52620.690 21/01/10,19:57:29,01,10,1, 11.9,1,1, -8.920, 10598.753, 208.474, 52620.703 21/01/10,19:57:29,02,10,1, 11.9,1,1, -8.920, 10598.742, 208.493, 52620.676 21/01/10,19:57:29,03,10,1, 11.9,1,1, -8.920, 10598.741, 208.481, 52620.717 21/01/10,19:57:29,04,10,1, 11.9,1,1, -8.920, 10598.720, 208.485, 52620.708 21/01/10,19:57:29,05,10,1, 11.9,1,1, -8.920, 10598.703, 208.503, 52620.710 21/01/10,19:57:29,06,10,1, 11.9,1,1, -8.920, 10598.681, 208.492, 52620.709 21/01/10,19:57:29,07,10,1, 11.9,1,1, -8.920, 10598.673, 208.459, 52620.672 21/01/10,19:57:29,08,10,1, 11.9,1,1, -8.920, 10598.665, 208.466, 52620.696 21/01/10,19:57:29,09,10,1, 11.9,1,1, -8.920, 10598.649, 208.443, 52620.660 21/01/10,19:57:29,10,10,1, 11.9,1,1, -8.920, 10598.614, 208.477, 52620.717 21/01/10,19:57:29,11,10,1, 11.9,1,1, -8.920, 10598.618, 208.470, 52620.675 21/01/10,19:57:29,12,10,1, 11.9,1,1, -8.920, 10598.594, 208.443, 52620.692 21/01/10,19:57:29,13,10,1, 11.9,1,1, -8.920, 10598.580, 208.458, 52620.676 21/01/10,19:57:29,14,10,1, 11.9,1,1, -8.920, 10598.543, 208.466, 52620.676 21/01/10,19:57:29,15,10,1, 11.9,1,1, -8.920, 10598.563, 208.448, 52620.693 21/01/10,19:57:29,16,10,1, 11.9,1,1, -8.920, 10598.521, 208.455, 52620.657 21/01/10,19:57:29,17,10,1, 11.9,1,1, -8.920, 10598.505, 208.467, 52620.677 21/01/10,19:57:29,18,10,1, 11.9,1,1, -8.920, 10598.495, 208.458, 52620.699 21/01/10,19:57:29,19,10,1, 11.9,1,1, -8.920, 10598.474, 208.441, 52620.645 21/01/10,19:57:30,00,09,1, 11.9,1,1, -8.918, 10598.474, 208.441, 52620.645 21/01/10,19:57:30,01,09,1, 11.9,1,1, -8.918, 10598.468, 208.450, 52620.679 21/01/10,19:57:30,02,09,1, 11.9,1,1, -8.918, 10598.424, 208.446, 52620.720 21/01/10,19:57:30,03,09,1, 11.9,1,1, -8.918, 10598.444, 208.441, 52620.665 21/01/10,19:57:30,04,09,1, 11.9,1,1, -8.918, 10598.415, 208.440, 52620.675 21/01/10,19:57:30,05,09,1, 11.9,1,1, -8.918, 10598.381, 208.442, 52620.715 21/01/10,19:57:30,06,09,1, 11.9,1,1, -8.918, 10598.352, 208.447, 52620.694 21/01/10,19:57:30,07,09,1, 11.9,1,1, -8.918, 10598.361, 208.427, 52620.688 21/01/10,19:57:30,08,09,1, 11.9,1,1, -8.918, 10598.350, 208.444, 52620.699 21/01/10,19:57:30,09,09,1, 11.9,1,1, -8.918, 10598.332, 208.440, 52620.690 21/01/10,19:57:30,10,09,1, 11.9,1,1, -8.918, 10598.307, 208.442, 52620.699 21/01/10,19:57:30,11,09,1, 11.9,1,1, -8.918, 10598.289, 208.433, 52620.667 21/01/10,19:57:30,12,09,1, 11.9,1,1, -8.918, 10598.279, 208.424, 52620.718 21/01/10,19:57:30,13,09,1, 11.9,1,1, -8.918, 10598.254, 208.440, 52620.694 21/01/10,19:57:30,14,09,1, 11.9,1,1, -8.918, 10598.232, 208.435, 52620.662 21/01/10,19:57:30,15,09,1, 11.9,1,1, -8.918, 10598.217, 208.412, 52620.685 21/01/10,19:57:30,16,09,1, 11.9,1,1, -8.918, 10598.193, 208.431, 52620.656 21/01/10,19:57:30,17,09,1, 11.9,1,1, -8.918, 10598.197, 208.429, 52620.685 21/01/10,19:57:30,18,09,1, 11.9,1,1, -8.918, 10598.198, 208.422, 52620.691 21/01/10,19:57:30,19,09,1, 11.9,1,1, -8.918, 10598.187, 208.414, 52620.725 21/01/10,19:57:31,00,10,1, 11.8,1,1, -8.918, 10598.181, 208.414, 52620.725 21/01/10,19:57:31,01,10,1, 11.8,1,1, -8.918, 10598.159, 208.418, 52620.707 21/01/10,19:57:31,02,10,1, 11.8,1,1, -8.918, 10598.137, 208.392, 52620.673 21/01/10,19:57:31,03,10,1, 11.8,1,1, -8.918, 10598.104, 208.421, 52620.677 21/01/10,19:57:31,04,10,1, 11.8,1,1, -8.918, 10598.100, 208.421, 52620.700 21/01/10,19:57:31,05,10,1, 11.8,1,1, -8.918, 10598.076, 208.413, 52620.698 21/01/10,19:57:31,06,10,1, 11.8,1,1, -8.918, 10598.059, 208.429, 52620.714 21/01/10,19:57:31,07,10,1, 11.8,1,1, -8.918, 10598.049, 208.405, 52620.694 21/01/10,19:57:31,08,10,1, 11.8,1,1, -8.918, 10598.017, 208.399, 52620.711 21/01/10,19:57:31,09,10,1, 11.8,1,1, -8.918, 10598.014, 208.387, 52620.698 21/01/10,19:57:31,10,10,1, 11.8,1,1, -8.918, 10598.003, 208.387, 52620.681 21/01/10,19:57:31,11,10,1, 11.8,1,1, -8.918, 10597.988, 208.405, 52620.671 21/01/10,19:57:31,12,10,1, 11.8,1,1, -8.918, 10597.980, 208.393, 52620.682 21/01/10,19:57:31,13,10,1, 11.8,1,1, -8.918, 10597.957, 208.370, 52620.673 21/01/10,19:57:31,14,10,1, 11.8,1,1, -8.918, 10597.955, 208.389, 52620.673 21/01/10,19:57:31,15,10,1, 11.8,1,1, -8.918, 10597.902, 208.381, 52620.705 21/01/10,19:57:31,16,10,1, 11.8,1,1, -8.918, 10597.900, 208.361, 52620.658 21/01/10,19:57:31,17,10,1, 11.8,1,1, -8.918, 10597.918, 208.381, 52620.686 21/01/10,19:57:31,18,10,1, 11.8,1,1, -8.918, 10597.889, 208.360, 52620.561 21/01/10,19:57:31,19,10,1, 11.8,1,1, -8.918, 10597.855, 208.363, 52620.759 21/01/10,19:57:32,00,10,1, 11.8,1,1, -8.921, 10597.848, 208.363, 52620.759 21/01/10,19:57:32,01,10,1, 11.8,1,1, -8.921, 10597.852, 208.363, 52620.690 21/01/10,19:57:32,02,10,1, 11.8,1,1, -8.921, 10597.830, 208.376, 52620.701 21/01/10,19:57:32,03,10,1, 11.8,1,1, -8.921, 10597.822, 208.367, 52620.672 21/01/10,19:57:32,04,10,1, 11.8,1,1, -8.921, 10597.790, 208.354, 52620.668 21/01/10,19:57:32,05,10,1, 11.8,1,1, -8.921, 10597.765, 208.382, 52620.699 21/01/10,19:57:32,06,10,1, 11.8,1,1, -8.921, 10597.767, 208.362, 52620.670 21/01/10,19:57:32,07,10,1, 11.8,1,1, -8.921, 10597.741, 208.372, 52620.679 21/01/10,19:57:32,08,10,1, 11.8,1,1, -8.921, 10597.730, 208.344, 52620.677 21/01/10,19:57:32,09,10,1, 11.8,1,1, -8.921, 10597.720, 208.332, 52620.674 21/01/10,19:57:32,10,10,1, 11.8,1,1, -8.921, 10597.709, 208.346, 52620.687 21/01/10,19:57:32,11,10,1, 11.8,1,1, -8.921, 10597.668, 208.349, 52620.815 21/01/10,19:57:32,12,10,1, 11.8,1,1, -8.921, 10597.650, 208.354, 52620.649 21/01/10,19:57:32,13,10,1, 11.8,1,1, -8.921, 10597.639, 208.346, 52620.694 21/01/10,19:57:32,14,10,1, 11.8,1,1, -8.921, 10597.641, 208.339, 52620.657 21/01/10,19:57:32,15,10,1, 11.8,1,1, -8.921, 10597.652, 208.336, 52620.687 21/01/10,19:57:32,16,10,1, 11.8,1,1, -8.921, 10597.616, 208.356, 52620.698 21/01/10,19:57:32,17,10,1, 11.8,1,1, -8.921, 10597.598, 208.327, 52620.702 21/01/10,19:57:32,18,10,1, 11.8,1,1, -8.921, 10597.589, 208.335, 52620.701 21/01/10,19:57:32,19,10,1, 11.8,1,1, -8.921, 10597.595, 208.368, 52620.664 21/01/10,19:57:33,00,10,1, 11.9,1,1, -8.917, 10597.589, 208.368, 52620.664 21/01/10,19:57:33,01,10,1, 11.9,1,1, -8.917, 10597.536, 208.355, 52620.685 21/01/10,19:57:33,02,10,1, 11.9,1,1, -8.917, 10597.516, 208.347, 52620.648 21/01/10,19:57:33,03,10,1, 11.9,1,1, -8.917, 10597.535, 208.348, 52620.704 21/01/10,19:57:33,04,10,1, 11.9,1,1, -8.917, 10597.505, 208.338, 52620.704 21/01/10,19:57:33,05,10,1, 11.9,1,1, -8.917, 10597.502, 208.325, 52620.703 21/01/10,19:57:33,06,10,1, 11.9,1,1, -8.917, 10597.486, 208.344, 52620.684 21/01/10,19:57:33,07,10,1, 11.9,1,1, -8.917, 10597.448, 208.360, 52620.684 21/01/10,19:57:33,08,10,1, 11.9,1,1, -8.917, 10597.451, 208.318, 52620.670 21/01/10,19:57:33,09,10,1, 11.9,1,1, -8.917, 10597.443, 208.343, 52620.693 21/01/10,19:57:33,10,10,1, 11.9,1,1, -8.917, 10597.422, 208.353, 52620.692 21/01/10,19:57:33,11,10,1, 11.9,1,1, -8.917, 10597.422, 208.342, 52620.718 21/01/10,19:57:33,12,10,1, 11.9,1,1, -8.917, 10597.393, 208.334, 52620.656 21/01/10,19:57:33,13,10,1, 11.9,1,1, -8.917, 10597.367, 208.381, 52620.952 21/01/10,19:57:33,14,10,1, 11.9,1,1, -8.917, 10597.371, 208.343, 52620.679 21/01/10,19:57:33,15,10,1, 11.9,1,1, -8.917, 10597.333, 208.345, 52620.698 21/01/10,19:57:33,16,10,1, 11.9,1,1, -8.917, 10597.328, 208.344, 52620.678 21/01/10,19:57:33,17,10,1, 11.9,1,1, -8.917, 10597.316, 208.335, 52620.716 21/01/10,19:57:33,18,10,1, 11.9,1,1, -8.917, 10597.298, 208.322, 52620.692 21/01/10,19:57:33,19,10,1, 11.9,1,1, -8.917, 10597.282, 208.336, 52620.721 21/01/10,19:57:34,00,10,1, 11.8,1,1, -8.918, 10597.280, 208.336, 52620.721 21/01/10,19:57:34,01,10,1, 11.8,1,1, -8.918, 10597.260, 208.316, 52620.690 21/01/10,19:57:34,02,10,1, 11.8,1,1, -8.918, 10597.231, 208.321, 52620.670 21/01/10,19:57:34,03,10,1, 11.8,1,1, -8.918, 10597.237, 208.306, 52620.707 21/01/10,19:57:34,04,10,1, 11.8,1,1, -8.918, 10597.211, 208.305, 52620.716 21/01/10,19:57:34,05,10,1, 11.8,1,1, -8.918, 10597.196, 208.313, 52620.704 21/01/10,19:57:34,06,10,1, 11.8,1,1, -8.918, 10597.171, 208.310, 52620.643 21/01/10,19:57:34,07,10,1, 11.8,1,1, -8.918, 10597.178, 208.321, 52620.686 21/01/10,19:57:34,08,10,1, 11.8,1,1, -8.918, 10597.134, 208.327, 52620.759 21/01/10,19:57:34,09,10,1, 11.8,1,1, -8.918, 10597.171, 208.311, 52620.729 21/01/10,19:57:34,10,10,1, 11.8,1,1, -8.918, 10597.153, 208.343, 52620.775 21/01/10,19:57:34,11,10,1, 11.8,1,1, -8.918, 10597.093, 208.322, 52620.718 21/01/10,19:57:34,12,10,1, 11.8,1,1, -8.918, 10597.095, 208.340, 52620.746 21/01/10,19:57:34,13,10,1, 11.8,1,1, -8.918, 10597.087, 208.306, 52620.725 21/01/10,19:57:34,14,10,1, 11.8,1,1, -8.918, 10597.034, 208.343, 52620.751 21/01/10,19:57:34,15,10,1, 11.8,1,1, -8.918, 10597.062, 208.325, 52620.725 21/01/10,19:57:34,16,10,1, 11.8,1,1, -8.918, 10597.039, 208.344, 52620.698 21/01/10,19:57:34,17,10,1, 11.8,1,1, -8.918, 10597.026, 208.294, 52620.681 21/01/10,19:57:34,18,10,1, 11.8,1,1, -8.918, 10597.005, 208.344, 52620.683 21/01/10,19:57:34,19,10,1, 11.8,1,1, -8.918, 10597.002, 208.312, 52620.697 21/01/10,19:57:35,00,09,1, 11.8,1,1, -8.917, 10596.997, 208.312, 52620.697 21/01/10,19:57:35,01,09,1, 11.8,1,1, -8.917, 10596.953, 208.293, 52620.660 21/01/10,19:57:35,02,09,1, 11.8,1,1, -8.917, 10596.933, 208.355, 52620.704 21/01/10,19:57:35,03,09,1, 11.8,1,1, -8.917, 10596.917, 208.306, 52620.552 21/01/10,19:57:35,04,09,1, 11.8,1,1, -8.917, 10596.905, 208.356, 52620.760 21/01/10,19:57:35,05,09,1, 11.8,1,1, -8.917, 10596.886, 208.305, 52620.742 21/01/10,19:57:35,06,09,1, 11.8,1,1, -8.917, 10596.893, 208.336, 52620.735 21/01/10,19:57:35,07,09,1, 11.8,1,1, -8.917, 10596.877, 208.323, 52620.741 21/01/10,19:57:35,08,09,1, 11.8,1,1, -8.917, 10596.859, 208.329, 52620.736 21/01/10,19:57:35,09,09,1, 11.8,1,1, -8.917, 10596.817, 208.305, 52620.707 21/01/10,19:57:35,10,09,1, 11.8,1,1, -8.917, 10596.817, 208.339, 52620.749 21/01/10,19:57:35,11,09,1, 11.8,1,1, -8.917, 10596.826, 208.306, 52620.714 21/01/10,19:57:35,12,09,1, 11.8,1,1, -8.917, 10596.808, 208.304, 52620.732 21/01/10,19:57:35,13,09,1, 11.8,1,1, -8.917, 10596.790, 208.331, 52620.727 21/01/10,19:57:35,14,09,1, 11.8,1,1, -8.917, 10596.799, 208.337, 52620.756 21/01/10,19:57:35,15,09,1, 11.8,1,1, -8.917, 10596.779, 208.328, 52620.805 21/01/10,19:57:35,16,09,1, 11.8,1,1, -8.917, 10596.734, 208.315, 52620.712 21/01/10,19:57:35,17,09,1, 11.8,1,1, -8.917, 10596.751, 208.371, 52620.742 21/01/10,19:57:35,18,09,1, 11.8,1,1, -8.917, 10596.718, 208.313, 52620.733 21/01/10,19:57:35,19,09,1, 11.8,1,1, -8.917, 10596.704, 208.333, 52620.716 21/01/10,19:57:36,00,10,1, 11.9,1,1, -8.920, 10596.704, 208.333, 52620.716 21/01/10,19:57:36,01,10,1, 11.9,1,1, -8.920, 10596.705, 208.388, 52620.771 21/01/10,19:57:36,02,10,1, 11.9,1,1, -8.920, 10596.679, 208.327, 52620.709 21/01/10,19:57:36,03,10,1, 11.9,1,1, -8.920, 10596.663, 208.352, 52620.736 21/01/10,19:57:36,04,10,1, 11.9,1,1, -8.920, 10596.646, 208.326, 52620.732 21/01/10,19:57:36,05,10,1, 11.9,1,1, -8.920, 10596.623, 208.333, 52620.722 21/01/10,19:57:36,06,10,1, 11.9,1,1, -8.920, 10596.630, 208.330, 52620.701 21/01/10,19:57:36,07,10,1, 11.9,1,1, -8.920, 10596.612, 208.364, 52620.746 21/01/10,19:57:36,08,10,1, 11.9,1,1, -8.920, 10596.600, 208.365, 52620.782 21/01/10,19:57:36,09,10,1, 11.9,1,1, -8.920, 10596.579, 208.340, 52620.722 21/01/10,19:57:36,10,10,1, 11.9,1,1, -8.920, 10596.563, 208.336, 52620.709 21/01/10,19:57:36,11,10,1, 11.9,1,1, -8.920, 10596.547, 208.337, 52620.730 21/01/10,19:57:36,12,10,1, 11.9,1,1, -8.920, 10596.561, 208.346, 52620.753 21/01/10,19:57:36,13,10,1, 11.9,1,1, -8.920, 10596.531, 208.308, 52620.692 21/01/10,19:57:36,14,10,1, 11.9,1,1, -8.920, 10596.512, 208.349, 52620.742 21/01/10,19:57:36,15,10,1, 11.9,1,1, -8.920, 10596.495, 208.371, 52620.720 21/01/10,19:57:36,16,10,1, 11.9,1,1, -8.920, 10596.515, 208.384, 52620.727 21/01/10,19:57:36,17,10,1, 11.9,1,1, -8.920, 10596.464, 208.321, 52620.709 21/01/10,19:57:36,18,10,1, 11.9,1,1, -8.920, 10596.453, 208.362, 52620.726 21/01/10,19:57:36,19,10,1, 11.9,1,1, -8.920, 10596.457, 208.361, 52620.729 21/01/10,19:57:37,00,10,1, 11.9,1,1, -8.916, 10596.454, 208.361, 52620.729 21/01/10,19:57:37,01,10,1, 11.9,1,1, -8.916, 10596.433, 208.329, 52620.714 21/01/10,19:57:37,02,10,1, 11.9,1,1, -8.916, 10596.381, 208.391, 52620.744 21/01/10,19:57:37,03,10,1, 11.9,1,1, -8.916, 10596.396, 208.339, 52620.756 21/01/10,19:57:37,04,10,1, 11.9,1,1, -8.916, 10596.340, 208.346, 52620.748 21/01/10,19:57:37,05,10,1, 11.9,1,1, -8.916, 10596.365, 208.383, 52620.748 21/01/10,19:57:37,06,10,1, 11.9,1,1, -8.916, 10596.366, 208.358, 52620.743 21/01/10,19:57:37,07,10,1, 11.9,1,1, -8.916, 10596.350, 208.360, 52620.716 21/01/10,19:57:37,08,10,1, 11.9,1,1, -8.916, 10596.299, 208.350, 52620.735 21/01/10,19:57:37,09,10,1, 11.9,1,1, -8.916, 10596.319, 208.395, 52620.754 21/01/10,19:57:37,10,10,1, 11.9,1,1, -8.916, 10596.296, 208.343, 52620.739 21/01/10,19:57:37,11,10,1, 11.9,1,1, -8.916, 10596.296, 208.356, 52620.779 21/01/10,19:57:37,12,10,1, 11.9,1,1, -8.916, 10596.264, 208.329, 52620.715 21/01/10,19:57:37,13,10,1, 11.9,1,1, -8.916, 10596.262, 208.414, 52620.799 21/01/10,19:57:37,14,10,1, 11.9,1,1, -8.916, 10596.241, 208.347, 52620.775 21/01/10,19:57:37,15,10,1, 11.9,1,1, -8.916, 10596.271, 208.361, 52620.556 21/01/10,19:57:37,16,10,1, 11.9,1,1, -8.916, 10596.225, 208.371, 52620.686 21/01/10,19:57:37,17,10,1, 11.9,1,1, -8.916, 10596.220, 208.384, 52620.754 21/01/10,19:57:37,18,10,1, 11.9,1,1, -8.916, 10596.177, 208.347, 52620.780 21/01/10,19:57:37,19,10,1, 11.9,1,1, -8.916, 10596.184, 208.360, 52620.762 21/01/10,19:57:38,00,10,1, 11.8,1,1, -8.915, 10596.179, 208.360, 52620.762 21/01/10,19:57:38,01,10,1, 11.8,1,1, -8.915, 10596.155, 208.375, 52620.751 21/01/10,19:57:38,02,10,1, 11.8,1,1, -8.915, 10596.138, 208.367, 52620.784 21/01/10,19:57:38,03,10,1, 11.8,1,1, -8.915, 10596.158, 208.374, 52620.756 21/01/10,19:57:38,04,10,1, 11.8,1,1, -8.915, 10596.150, 208.398, 52620.818 21/01/10,19:57:38,05,10,1, 11.8,1,1, -8.915, 10596.089, 208.356, 52620.775 21/01/10,19:57:38,06,10,1, 11.8,1,1, -8.915, 10596.071, 208.379, 52620.770 21/01/10,19:57:38,07,10,1, 11.8,1,1, -8.915, 10596.084, 208.365, 52620.811 21/01/10,19:57:38,08,10,1, 11.8,1,1, -8.915, 10596.066, 208.373, 52620.795 21/01/10,19:57:38,09,10,1, 11.8,1,1, -8.915, 10596.052, 208.308, 52620.741 21/01/10,19:57:38,10,10,1, 11.8,1,1, -8.915, 10596.033, 208.410, 52620.754 21/01/10,19:57:38,11,10,1, 11.8,1,1, -8.915, 10596.016, 208.381, 52620.781 21/01/10,19:57:38,12,10,1, 11.8,1,1, -8.915, 10596.018, 208.393, 52620.789 21/01/10,19:57:38,13,10,1, 11.8,1,1, -8.915, 10596.004, 208.362, 52620.739 21/01/10,19:57:38,14,10,1, 11.8,1,1, -8.915, 10595.994, 208.404, 52620.741 21/01/10,19:57:38,15,10,1, 11.8,1,1, -8.915, 10595.985, 208.399, 52620.821 21/01/10,19:57:38,16,10,1, 11.8,1,1, -8.915, 10595.943, 208.399, 52620.738 21/01/10,19:57:38,17,10,1, 11.8,1,1, -8.915, 10595.935, 208.411, 52620.782 21/01/10,19:57:38,18,10,1, 11.8,1,1, -8.915, 10595.941, 208.422, 52620.790 21/01/10,19:57:38,19,10,1, 11.8,1,1, -8.915, 10595.931, 208.425, 52620.763 21/01/10,19:57:39,00,10,1, 11.9,1,1, -8.915, 10595.928, 208.425, 52620.763 21/01/10,19:57:39,01,10,1, 11.9,1,1, -8.915, 10595.897, 208.455, 52620.799 21/01/10,19:57:39,02,10,1, 11.9,1,1, -8.915, 10595.893, 208.410, 52620.795 21/01/10,19:57:39,03,10,1, 11.9,1,1, -8.915, 10595.878, 208.417, 52620.796 21/01/10,19:57:39,04,10,1, 11.9,1,1, -8.915, 10595.847, 208.396, 52620.746 21/01/10,19:57:39,05,10,1, 11.9,1,1, -8.915, 10595.885, 208.459, 52620.823 21/01/10,19:57:39,06,10,1, 11.9,1,1, -8.915, 10595.831, 208.431, 52620.798 21/01/10,19:57:39,07,10,1, 11.9,1,1, -8.915, 10595.841, 208.412, 52620.816 21/01/10,19:57:39,08,10,1, 11.9,1,1, -8.915, 10595.814, 208.417, 52620.783 21/01/10,19:57:39,09,10,1, 11.9,1,1, -8.915, 10595.846, 208.414, 52620.621 21/01/10,19:57:39,10,10,1, 11.9,1,1, -8.915, 10595.828, 208.419, 52620.796 21/01/10,19:57:39,11,10,1, 11.9,1,1, -8.915, 10595.819, 208.444, 52620.804 21/01/10,19:57:39,12,10,1, 11.9,1,1, -8.915, 10595.788, 208.436, 52620.826 21/01/10,19:57:39,13,10,1, 11.9,1,1, -8.915, 10595.766, 208.439, 52620.828 21/01/10,19:57:39,14,10,1, 11.9,1,1, -8.915, 10595.753, 208.440, 52620.812 21/01/10,19:57:39,15,10,1, 11.9,1,1, -8.915, 10595.741, 208.455, 52620.890 21/01/10,19:57:39,16,10,1, 11.9,1,1, -8.915, 10595.715, 208.482, 52620.838 21/01/10,19:57:39,17,10,1, 11.9,1,1, -8.915, 10595.709, 208.440, 52620.782 21/01/10,19:57:39,18,10,1, 11.9,1,1, -8.915, 10595.699, 208.459, 52620.800 21/01/10,19:57:39,19,10,1, 11.9,1,1, -8.915, 10595.680, 208.469, 52620.776 21/01/10,19:57:40,00,10,1, 11.8,1,1, -8.920, 10595.678, 208.469, 52620.776 21/01/10,19:57:40,01,10,1, 11.8,1,1, -8.920, 10595.668, 208.471, 52620.808 21/01/10,19:57:40,02,10,1, 11.8,1,1, -8.920, 10595.643, 208.458, 52620.829 21/01/10,19:57:40,03,10,1, 11.8,1,1, -8.920, 10595.654, 208.496, 52620.842 21/01/10,19:57:40,04,10,1, 11.8,1,1, -8.920, 10595.630, 208.480, 52620.824 21/01/10,19:57:40,05,10,1, 11.8,1,1, -8.920, 10595.607, 208.503, 52620.812 21/01/10,19:57:40,06,10,1, 11.8,1,1, -8.920, 10595.586, 208.507, 52620.872 21/01/10,19:57:40,07,10,1, 11.8,1,1, -8.920, 10595.604, 208.502, 52620.843 21/01/10,19:57:40,08,10,1, 11.8,1,1, -8.920, 10595.563, 208.486, 52620.856 21/01/10,19:57:40,09,10,1, 11.8,1,1, -8.920, 10595.547, 208.534, 52620.843 21/01/10,19:57:40,10,10,1, 11.8,1,1, -8.920, 10595.539, 208.491, 52620.837 21/01/10,19:57:40,11,10,1, 11.8,1,1, -8.920, 10595.528, 208.516, 52620.837 21/01/10,19:57:40,12,10,1, 11.8,1,1, -8.920, 10595.513, 208.492, 52620.850 21/01/10,19:57:40,13,10,1, 11.8,1,1, -8.920, 10595.524, 208.520, 52620.864 21/01/10,19:57:40,14,10,1, 11.8,1,1, -8.920, 10595.501, 208.504, 52620.838 21/01/10,19:57:40,15,10,1, 11.8,1,1, -8.920, 10595.480, 208.509, 52620.854 21/01/10,19:57:40,16,10,1, 11.8,1,1, -8.920, 10595.453, 208.518, 52620.872 21/01/10,19:57:40,17,10,1, 11.8,1,1, -8.920, 10595.472, 208.510, 52620.877 21/01/10,19:57:40,18,10,1, 11.8,1,1, -8.920, 10595.447, 208.538, 52620.854 21/01/10,19:57:40,19,10,1, 11.8,1,1, -8.920, 10595.449, 208.476, 52620.577 21/01/10,19:57:41,00,10,1, 11.9,1,1, -8.917, 10595.444, 208.476, 52620.577 21/01/10,19:57:41,01,10,1, 11.9,1,1, -8.917, 10595.382, 208.564, 52620.928 21/01/10,19:57:41,02,10,1, 11.9,1,1, -8.917, 10595.366, 208.505, 52620.856 21/01/10,19:57:41,03,10,1, 11.9,1,1, -8.917, 10595.362, 208.548, 52620.884 21/01/10,19:57:41,04,10,1, 11.9,1,1, -8.917, 10595.347, 208.561, 52620.889 21/01/10,19:57:41,05,10,1, 11.9,1,1, -8.917, 10595.368, 208.561, 52620.946 21/01/10,19:57:41,06,10,1, 11.9,1,1, -8.917, 10595.328, 208.542, 52620.871 21/01/10,19:57:41,07,10,1, 11.9,1,1, -8.917, 10595.332, 208.579, 52620.904 21/01/10,19:57:41,08,10,1, 11.9,1,1, -8.917, 10595.250, 208.571, 52620.888 21/01/10,19:57:41,09,10,1, 11.9,1,1, -8.917, 10595.287, 208.572, 52620.918 21/01/10,19:57:41,10,10,1, 11.9,1,1, -8.917, 10595.272, 208.549, 52620.884 21/01/10,19:57:41,11,10,1, 11.9,1,1, -8.917, 10595.257, 208.585, 52620.891 21/01/10,19:57:41,12,10,1, 11.9,1,1, -8.917, 10595.268, 208.555, 52620.876 21/01/10,19:57:41,13,10,1, 11.9,1,1, -8.917, 10595.221, 208.565, 52620.924 21/01/10,19:57:41,14,10,1, 11.9,1,1, -8.917, 10595.242, 208.583, 52620.924 21/01/10,19:57:41,15,10,1, 11.9,1,1, -8.917, 10595.230, 208.573, 52620.925 21/01/10,19:57:41,16,10,1, 11.9,1,1, -8.917, 10595.183, 208.587, 52620.904 21/01/10,19:57:41,17,10,1, 11.9,1,1, -8.917, 10595.166, 208.578, 52620.886 21/01/10,19:57:41,18,10,1, 11.9,1,1, -8.917, 10595.192, 208.580, 52620.944 21/01/10,19:57:41,19,10,1, 11.9,1,1, -8.917, 10595.171, 208.561, 52620.874 21/01/10,19:57:42,00,10,1, 11.9,1,1, -8.919, 10595.169, 208.561, 52620.874 21/01/10,19:57:42,01,10,1, 11.9,1,1, -8.919, 10595.137, 208.575, 52620.894 21/01/10,19:57:42,02,10,1, 11.9,1,1, -8.919, 10595.116, 208.597, 52620.931 21/01/10,19:57:42,03,10,1, 11.9,1,1, -8.919, 10595.106, 208.545, 52620.886 21/01/10,19:57:42,04,10,1, 11.9,1,1, -8.919, 10595.114, 208.592, 52620.923 21/01/10,19:57:42,05,10,1, 11.9,1,1, -8.919, 10595.085, 208.590, 52620.913 21/01/10,19:57:42,06,10,1, 11.9,1,1, -8.919, 10595.087, 208.619, 52620.987 21/01/10,19:57:42,07,10,1, 11.9,1,1, -8.919, 10595.067, 208.564, 52620.909 21/01/10,19:57:42,08,10,1, 11.9,1,1, -8.919, 10595.032, 208.571, 52620.896 21/01/10,19:57:42,09,10,1, 11.9,1,1, -8.919, 10595.033, 208.595, 52620.914 21/01/10,19:57:42,10,10,1, 11.9,1,1, -8.919, 10595.024, 208.570, 52620.910 21/01/10,19:57:42,11,10,1, 11.9,1,1, -8.919, 10594.980, 208.565, 52620.900 21/01/10,19:57:42,12,10,1, 11.9,1,1, -8.919, 10594.999, 208.594, 52620.942 21/01/10,19:57:42,13,10,1, 11.9,1,1, -8.919, 10595.020, 208.593, 52620.950 21/01/10,19:57:42,14,10,1, 11.9,1,1, -8.919, 10594.968, 208.561, 52620.931 21/01/10,19:57:42,15,10,1, 11.9,1,1, -8.919, 10594.972, 208.590, 52620.896 21/01/10,19:57:42,16,10,1, 11.9,1,1, -8.919, 10594.936, 208.616, 52620.913 21/01/10,19:57:42,17,10,1, 11.9,1,1, -8.919, 10594.916, 208.587, 52620.948 21/01/10,19:57:42,18,10,1, 11.9,1,1, -8.919, 10594.905, 208.561, 52620.905 21/01/10,19:57:42,19,10,1, 11.9,1,1, -8.919, 10594.934, 208.619, 52620.962 21/01/10,19:57:43,00,10,1, 11.9,1,1, -8.921, 10594.927, 208.619, 52620.962 21/01/10,19:57:43,01,10,1, 11.9,1,1, -8.921, 10594.897, 208.600, 52620.942 21/01/10,19:57:43,02,10,1, 11.9,1,1, -8.921, 10594.852, 208.573, 52620.897 21/01/10,19:57:43,03,10,1, 11.9,1,1, -8.921, 10594.863, 208.639, 52620.969 21/01/10,19:57:43,04,10,1, 11.9,1,1, -8.921, 10594.843, 208.595, 52620.969 21/01/10,19:57:43,05,10,1, 11.9,1,1, -8.921, 10594.799, 208.602, 52620.908 21/01/10,19:57:43,06,10,1, 11.9,1,1, -8.921, 10594.802, 208.640, 52621.036 21/01/10,19:57:43,07,10,1, 11.9,1,1, -8.921, 10594.837, 208.644, 52621.073 21/01/10,19:57:43,08,10,1, 11.9,1,1, -8.921, 10594.804, 208.625, 52620.887 21/01/10,19:57:43,09,10,1, 11.9,1,1, -8.921, 10594.746, 208.591, 52620.912 21/01/10,19:57:43,10,10,1, 11.9,1,1, -8.921, 10594.795, 208.633, 52621.003 21/01/10,19:57:43,11,10,1, 11.9,1,1, -8.921, 10594.720, 208.636, 52621.021 21/01/10,19:57:43,12,10,1, 11.9,1,1, -8.921, 10594.744, 208.598, 52620.914 21/01/10,19:57:43,13,10,1, 11.9,1,1, -8.921, 10594.759, 208.587, 52620.915 21/01/10,19:57:43,14,10,1, 11.9,1,1, -8.921, 10594.736, 208.641, 52620.978 21/01/10,19:57:43,15,10,1, 11.9,1,1, -8.921, 10594.695, 208.577, 52621.053 21/01/10,19:57:43,16,10,1, 11.9,1,1, -8.921, 10594.723, 208.579, 52620.842 21/01/10,19:57:43,17,10,1, 11.9,1,1, -8.921, 10594.679, 208.596, 52620.888 21/01/10,19:57:43,18,10,1, 11.9,1,1, -8.921, 10594.689, 208.626, 52620.911 21/01/10,19:57:43,19,10,1, 11.9,1,1, -8.921, 10594.664, 208.560, 52620.920 21/01/10,19:57:44,00,10,1, 11.8,1,1, -8.915, 10594.660, 208.560, 52620.920 21/01/10,19:57:44,01,10,1, 11.8,1,1, -8.915, 10594.627, 208.584, 52620.935 21/01/10,19:57:44,02,10,1, 11.8,1,1, -8.915, 10594.616, 208.591, 52620.901 21/01/10,19:57:44,03,10,1, 11.8,1,1, -8.915, 10594.597, 208.595, 52620.946 21/01/10,19:57:44,04,10,1, 11.8,1,1, -8.915, 10594.582, 208.623, 52620.942 21/01/10,19:57:44,05,10,1, 11.8,1,1, -8.915, 10594.575, 208.612, 52620.981 21/01/10,19:57:44,06,10,1, 11.8,1,1, -8.915, 10594.562, 208.565, 52620.881 21/01/10,19:57:44,07,10,1, 11.8,1,1, -8.915, 10594.556, 208.606, 52620.933 21/01/10,19:57:44,08,10,1, 11.8,1,1, -8.915, 10594.518, 208.621, 52620.956 21/01/10,19:57:44,09,10,1, 11.8,1,1, -8.915, 10594.537, 208.628, 52620.932 21/01/10,19:57:44,10,10,1, 11.8,1,1, -8.915, 10594.525, 208.580, 52620.925 21/01/10,19:57:44,11,10,1, 11.8,1,1, -8.915, 10594.515, 208.632, 52620.920 21/01/10,19:57:44,12,10,1, 11.8,1,1, -8.915, 10594.501, 208.597, 52620.954 21/01/10,19:57:44,13,10,1, 11.8,1,1, -8.915, 10594.484, 208.607, 52620.953 21/01/10,19:57:44,14,10,1, 11.8,1,1, -8.915, 10594.445, 208.599, 52620.908 21/01/10,19:57:44,15,10,1, 11.8,1,1, -8.915, 10594.439, 208.650, 52620.938 21/01/10,19:57:44,16,10,1, 11.8,1,1, -8.915, 10594.440, 208.598, 52620.950 21/01/10,19:57:44,17,10,1, 11.8,1,1, -8.915, 10594.401, 208.621, 52620.974 21/01/10,19:57:44,18,10,1, 11.8,1,1, -8.915, 10594.420, 208.603, 52620.930 21/01/10,19:57:44,19,10,1, 11.8,1,1, -8.915, 10594.396, 208.623, 52620.922 21/01/10,19:57:45,00,10,1, 11.9,1,1, -8.919, 10594.393, 208.623, 52620.922 21/01/10,19:57:45,01,10,1, 11.9,1,1, -8.919, 10594.371, 208.607, 52620.939 21/01/10,19:57:45,02,10,1, 11.9,1,1, -8.919, 10594.390, 208.644, 52620.966 21/01/10,19:57:45,03,10,1, 11.9,1,1, -8.919, 10594.379, 208.616, 52620.949 21/01/10,19:57:45,04,10,1, 11.9,1,1, -8.919, 10594.355, 208.616, 52620.932 21/01/10,19:57:45,05,10,1, 11.9,1,1, -8.919, 10594.329, 208.592, 52620.898 21/01/10,19:57:45,06,10,1, 11.9,1,1, -8.919, 10594.345, 208.652, 52620.963 21/01/10,19:57:45,07,10,1, 11.9,1,1, -8.919, 10594.323, 208.583, 52620.906 21/01/10,19:57:45,08,10,1, 11.9,1,1, -8.919, 10594.288, 208.636, 52620.972 21/01/10,19:57:45,09,10,1, 11.9,1,1, -8.919, 10594.269, 208.619, 52620.945 21/01/10,19:57:45,10,10,1, 11.9,1,1, -8.919, 10594.289, 208.633, 52620.969 21/01/10,19:57:45,11,10,1, 11.9,1,1, -8.919, 10594.271, 208.604, 52620.965 21/01/10,19:57:45,12,10,1, 11.9,1,1, -8.919, 10594.255, 208.644, 52620.913 21/01/10,19:57:45,13,10,1, 11.9,1,1, -8.919, 10594.248, 208.618, 52620.937 21/01/10,19:57:45,14,10,1, 11.9,1,1, -8.919, 10594.209, 208.608, 52620.954 21/01/10,19:57:45,15,10,1, 11.9,1,1, -8.919, 10594.197, 208.600, 52620.941 21/01/10,19:57:45,16,10,1, 11.9,1,1, -8.919, 10594.199, 208.658, 52620.938 21/01/10,19:57:45,17,10,1, 11.9,1,1, -8.919, 10594.223, 208.642, 52620.939 21/01/10,19:57:45,18,10,1, 11.9,1,1, -8.919, 10594.184, 208.672, 52620.989 21/01/10,19:57:45,19,10,1, 11.9,1,1, -8.919, 10594.190, 208.642, 52620.914 21/01/10,19:57:46,00,10,1, 11.8,1,1, -8.914, 10594.184, 208.642, 52620.914 21/01/10,19:57:46,01,10,1, 11.8,1,1, -8.914, 10594.139, 208.653, 52620.908 21/01/10,19:57:46,02,10,1, 11.8,1,1, -8.914, 10594.150, 208.668, 52620.950 21/01/10,19:57:46,03,10,1, 11.8,1,1, -8.914, 10594.100, 208.651, 52620.935 21/01/10,19:57:46,04,10,1, 11.8,1,1, -8.914, 10594.108, 208.670, 52620.940 21/01/10,19:57:46,05,10,1, 11.8,1,1, -8.914, 10594.088, 208.695, 52620.937 21/01/10,19:57:46,06,10,1, 11.8,1,1, -8.914, 10594.111, 208.694, 52621.040 21/01/10,19:57:46,07,10,1, 11.8,1,1, -8.914, 10594.055, 208.668, 52620.877 21/01/10,19:57:46,08,10,1, 11.8,1,1, -8.914, 10594.053, 208.685, 52621.019 21/01/10,19:57:46,09,10,1, 11.8,1,1, -8.914, 10594.034, 208.668, 52620.943 21/01/10,19:57:46,10,10,1, 11.8,1,1, -8.914, 10594.039, 208.683, 52620.943 21/01/10,19:57:46,11,10,1, 11.8,1,1, -8.914, 10594.003, 208.677, 52620.913 21/01/10,19:57:46,12,10,1, 11.8,1,1, -8.914, 10594.024, 208.669, 52620.957 21/01/10,19:57:46,13,10,1, 11.8,1,1, -8.914, 10594.022, 208.685, 52620.951 21/01/10,19:57:46,14,10,1, 11.8,1,1, -8.914, 10594.005, 208.694, 52620.968 21/01/10,19:57:46,15,10,1, 11.8,1,1, -8.914, 10593.964, 208.659, 52620.907 21/01/10,19:57:46,16,10,1, 11.8,1,1, -8.914, 10593.956, 208.716, 52620.995 21/01/10,19:57:46,17,10,1, 11.8,1,1, -8.914, 10593.977, 208.689, 52620.961 21/01/10,19:57:46,18,10,1, 11.8,1,1, -8.914, 10593.952, 208.716, 52620.943 21/01/10,19:57:46,19,10,1, 11.8,1,1, -8.914, 10593.934, 208.653, 52620.904 21/01/10,19:57:47,00,10,1, 11.9,1,1, -8.916, 10593.926, 208.653, 52620.904 21/01/10,19:57:47,01,10,1, 11.9,1,1, -8.916, 10593.918, 208.696, 52620.929 21/01/10,19:57:47,02,10,1, 11.9,1,1, -8.916, 10593.914, 208.692, 52620.964 21/01/10,19:57:47,03,10,1, 11.9,1,1, -8.916, 10593.898, 208.686, 52620.958 21/01/10,19:57:47,04,10,1, 11.9,1,1, -8.916, 10593.879, 208.692, 52620.985 21/01/10,19:57:47,05,10,1, 11.9,1,1, -8.916, 10593.881, 208.700, 52620.947 21/01/10,19:57:47,06,10,1, 11.9,1,1, -8.916, 10593.842, 208.690, 52620.952 21/01/10,19:57:47,07,10,1, 11.9,1,1, -8.916, 10593.860, 208.771, 52620.991 21/01/10,19:57:47,08,10,1, 11.9,1,1, -8.916, 10593.842, 208.709, 52620.998 21/01/10,19:57:47,09,10,1, 11.9,1,1, -8.916, 10593.843, 208.707, 52620.984 21/01/10,19:57:47,10,10,1, 11.9,1,1, -8.916, 10593.801, 208.702, 52620.986 21/01/10,19:57:47,11,10,1, 11.9,1,1, -8.916, 10593.815, 208.747, 52621.037 21/01/10,19:57:47,12,10,1, 11.9,1,1, -8.916, 10593.802, 208.671, 52620.990 21/01/10,19:57:47,13,10,1, 11.9,1,1, -8.916, 10593.769, 208.696, 52620.984 21/01/10,19:57:47,14,10,1, 11.9,1,1, -8.916, 10593.772, 208.721, 52620.949 21/01/10,19:57:47,15,10,1, 11.9,1,1, -8.916, 10593.773, 208.757, 52621.031 21/01/10,19:57:47,16,10,1, 11.9,1,1, -8.916, 10593.750, 208.691, 52620.919 21/01/10,19:57:47,17,10,1, 11.9,1,1, -8.916, 10593.709, 208.759, 52621.001 21/01/10,19:57:47,18,10,1, 11.9,1,1, -8.916, 10593.726, 208.761, 52620.995 21/01/10,19:57:47,19,10,1, 11.9,1,1, -8.916, 10593.694, 208.739, 52620.961 21/01/10,19:57:48,00,10,1, 11.9,1,1, -8.920, 10593.692, 208.739, 52620.961 21/01/10,19:57:48,01,10,1, 11.9,1,1, -8.920, 10593.683, 208.768, 52620.970 21/01/10,19:57:48,02,10,1, 11.9,1,1, -8.920, 10593.700, 208.757, 52620.980 21/01/10,19:57:48,03,10,1, 11.9,1,1, -8.920, 10593.669, 208.759, 52620.949 21/01/10,19:57:48,04,10,1, 11.9,1,1, -8.920, 10593.650, 208.788, 52620.975 21/01/10,19:57:48,05,10,1, 11.9,1,1, -8.920, 10593.642, 208.776, 52620.952 21/01/10,19:57:48,06,10,1, 11.9,1,1, -8.920, 10593.621, 208.792, 52620.945 21/01/10,19:57:48,07,10,1, 11.9,1,1, -8.920, 10593.600, 208.761, 52620.912 21/01/10,19:57:48,08,10,1, 11.9,1,1, -8.920, 10593.623, 208.802, 52620.987 21/01/10,19:57:48,09,10,1, 11.9,1,1, -8.920, 10593.615, 208.772, 52620.993 21/01/10,19:57:48,10,10,1, 11.9,1,1, -8.920, 10593.618, 208.810, 52620.993 21/01/10,19:57:48,11,10,1, 11.9,1,1, -8.920, 10593.577, 208.768, 52620.982 21/01/10,19:57:48,12,10,1, 11.9,1,1, -8.920, 10593.595, 208.826, 52621.012 21/01/10,19:57:48,13,10,1, 11.9,1,1, -8.920, 10593.556, 208.812, 52620.987 21/01/10,19:57:48,14,10,1, 11.9,1,1, -8.920, 10593.536, 208.809, 52620.955 21/01/10,19:57:48,15,10,1, 11.9,1,1, -8.920, 10593.557, 208.835, 52621.028 21/01/10,19:57:48,16,10,1, 11.9,1,1, -8.920, 10593.520, 208.830, 52621.009 21/01/10,19:57:48,17,10,1, 11.9,1,1, -8.920, 10593.505, 208.831, 52620.980 21/01/10,19:57:48,18,10,1, 11.9,1,1, -8.920, 10593.504, 208.860, 52620.979 21/01/10,19:57:48,19,10,1, 11.9,1,1, -8.920, 10593.526, 208.860, 52621.043 21/01/10,19:57:49,00,10,1, 11.9,1,1, -8.918, 10593.525, 208.860, 52621.043 21/01/10,19:57:49,01,10,1, 11.9,1,1, -8.918, 10593.493, 208.841, 52620.991 21/01/10,19:57:49,02,10,1, 11.9,1,1, -8.918, 10593.467, 208.843, 52620.956 21/01/10,19:57:49,03,10,1, 11.9,1,1, -8.918, 10593.456, 208.878, 52621.019 21/01/10,19:57:49,04,10,1, 11.9,1,1, -8.918, 10593.454, 208.859, 52620.966 21/01/10,19:57:49,05,10,1, 11.9,1,1, -8.918, 10593.453, 208.861, 52621.000 21/01/10,19:57:49,06,10,1, 11.9,1,1, -8.918, 10593.444, 208.860, 52621.003 21/01/10,19:57:49,07,10,1, 11.9,1,1, -8.918, 10593.426, 208.890, 52621.075 21/01/10,19:57:49,08,10,1, 11.9,1,1, -8.918, 10593.443, 208.839, 52620.943 21/01/10,19:57:49,09,10,1, 11.9,1,1, -8.918, 10593.420, 208.863, 52620.997 21/01/10,19:57:49,10,10,1, 11.9,1,1, -8.918, 10593.425, 208.886, 52620.994 21/01/10,19:57:49,11,10,1, 11.9,1,1, -8.918, 10593.390, 208.894, 52621.011 21/01/10,19:57:49,12,10,1, 11.9,1,1, -8.918, 10593.365, 208.870, 52620.999 21/01/10,19:57:49,13,10,1, 11.9,1,1, -8.918, 10593.354, 208.912, 52621.004 21/01/10,19:57:49,14,10,1, 11.9,1,1, -8.918, 10593.365, 208.912, 52621.035 21/01/10,19:57:49,15,10,1, 11.9,1,1, -8.918, 10593.343, 208.878, 52620.987 21/01/10,19:57:49,16,10,1, 11.9,1,1, -8.918, 10593.355, 208.951, 52621.020 21/01/10,19:57:49,17,10,1, 11.9,1,1, -8.918, 10593.336, 208.915, 52621.006 21/01/10,19:57:49,18,10,1, 11.9,1,1, -8.918, 10593.327, 208.934, 52621.022 21/01/10,19:57:49,19,10,1, 11.9,1,1, -8.918, 10593.323, 208.899, 52620.998 21/01/10,19:57:50,00,10,1, 11.8,1,1, -8.916, 10593.317, 208.899, 52620.998 21/01/10,19:57:50,01,10,1, 11.8,1,1, -8.916, 10593.278, 208.944, 52621.020 21/01/10,19:57:50,02,10,1, 11.8,1,1, -8.916, 10593.302, 208.972, 52621.037 21/01/10,19:57:50,03,10,1, 11.8,1,1, -8.916, 10593.280, 208.935, 52620.994 21/01/10,19:57:50,04,10,1, 11.8,1,1, -8.916, 10593.277, 208.993, 52621.184 21/01/10,19:57:50,05,10,1, 11.8,1,1, -8.916, 10593.266, 208.954, 52620.967 21/01/10,19:57:50,06,10,1, 11.8,1,1, -8.916, 10593.267, 208.970, 52621.003 21/01/10,19:57:50,07,10,1, 11.8,1,1, -8.916, 10593.250, 208.965, 52621.035 21/01/10,19:57:50,08,10,1, 11.8,1,1, -8.916, 10593.274, 208.961, 52620.915 21/01/10,19:57:50,09,10,1, 11.8,1,1, -8.916, 10593.260, 208.985, 52621.050 21/01/10,19:57:50,10,10,1, 11.8,1,1, -8.916, 10593.247, 208.972, 52621.040 21/01/10,19:57:50,11,10,1, 11.8,1,1, -8.916, 10593.243, 209.029, 52621.080 21/01/10,19:57:50,12,10,1, 11.8,1,1, -8.916, 10593.213, 208.950, 52621.061 21/01/10,19:57:50,13,10,1, 11.8,1,1, -8.916, 10593.224, 208.980, 52621.043 21/01/10,19:57:50,14,10,1, 11.8,1,1, -8.916, 10593.177, 209.004, 52621.034 21/01/10,19:57:50,15,10,1, 11.8,1,1, -8.916, 10593.207, 209.003, 52621.034 21/01/10,19:57:50,16,10,1, 11.8,1,1, -8.916, 10593.160, 209.002, 52621.034 21/01/10,19:57:50,17,10,1, 11.8,1,1, -8.916, 10593.164, 209.007, 52621.037 21/01/10,19:57:50,18,10,1, 11.8,1,1, -8.916, 10593.157, 209.016, 52621.058 21/01/10,19:57:50,19,10,1, 11.8,1,1, -8.916, 10593.170, 209.038, 52621.048 21/01/10,19:57:51,00,10,1, 11.9,1,1, -8.918, 10593.166, 209.038, 52621.048 21/01/10,19:57:51,01,10,1, 11.9,1,1, -8.918, 10593.124, 209.048, 52621.044 21/01/10,19:57:51,02,10,1, 11.9,1,1, -8.918, 10593.126, 209.075, 52621.047 21/01/10,19:57:51,03,10,1, 11.9,1,1, -8.918, 10593.113, 209.055, 52621.070 21/01/10,19:57:51,04,10,1, 11.9,1,1, -8.918, 10593.112, 209.058, 52621.065 21/01/10,19:57:51,05,10,1, 11.9,1,1, -8.918, 10593.100, 209.073, 52621.068 21/01/10,19:57:51,06,10,1, 11.9,1,1, -8.918, 10593.089, 209.109, 52621.081 21/01/10,19:57:51,07,10,1, 11.9,1,1, -8.918, 10593.078, 209.077, 52621.083 21/01/10,19:57:51,08,10,1, 11.9,1,1, -8.918, 10593.091, 209.107, 52621.098 21/01/10,19:57:51,09,10,1, 11.9,1,1, -8.918, 10593.090, 209.118, 52621.119 21/01/10,19:57:51,10,10,1, 11.9,1,1, -8.918, 10593.089, 209.108, 52621.098 21/01/10,19:57:51,11,10,1, 11.9,1,1, -8.918, 10593.069, 209.065, 52621.060 21/01/10,19:57:51,12,10,1, 11.9,1,1, -8.918, 10593.044, 209.143, 52621.099 21/01/10,19:57:51,13,10,1, 11.9,1,1, -8.918, 10593.065, 209.133, 52621.120 21/01/10,19:57:51,14,10,1, 11.9,1,1, -8.918, 10593.023, 209.128, 52621.092 21/01/10,19:57:51,15,10,1, 11.9,1,1, -8.918, 10593.037, 209.127, 52621.093 21/01/10,19:57:51,16,10,1, 11.9,1,1, -8.918, 10593.033, 209.183, 52621.124 21/01/10,19:57:51,17,10,1, 11.9,1,1, -8.918, 10593.038, 209.163, 52621.126 21/01/10,19:57:51,18,10,1, 11.9,1,1, -8.918, 10593.037, 209.186, 52621.134 21/01/10,19:57:51,19,10,1, 11.9,1,1, -8.918, 10593.010, 209.151, 52621.135 21/01/10,19:57:52,00,10,1, 11.8,1,1, -8.915, 10593.008, 209.151, 52621.135 21/01/10,19:57:52,01,10,1, 11.8,1,1, -8.915, 10592.988, 209.184, 52621.095 21/01/10,19:57:52,02,10,1, 11.8,1,1, -8.915, 10592.981, 209.197, 52621.115 21/01/10,19:57:52,03,10,1, 11.8,1,1, -8.915, 10592.972, 209.216, 52621.120 21/01/10,19:57:52,04,10,1, 11.8,1,1, -8.915, 10592.985, 209.221, 52621.145 21/01/10,19:57:52,05,10,1, 11.8,1,1, -8.915, 10592.970, 209.199, 52621.118 21/01/10,19:57:52,06,10,1, 11.8,1,1, -8.915, 10592.948, 209.221, 52621.118 21/01/10,19:57:52,07,10,1, 11.8,1,1, -8.915, 10592.978, 209.242, 52621.307 21/01/10,19:57:52,08,10,1, 11.8,1,1, -8.915, 10592.961, 209.226, 52621.027 21/01/10,19:57:52,09,10,1, 11.8,1,1, -8.915, 10592.959, 209.264, 52621.112 21/01/10,19:57:52,10,10,1, 11.8,1,1, -8.915, 10592.948, 209.250, 52621.117 21/01/10,19:57:52,11,10,1, 11.8,1,1, -8.915, 10592.916, 209.249, 52620.910 21/01/10,19:57:52,12,10,1, 11.8,1,1, -8.915, 10592.927, 209.278, 52621.234 21/01/10,19:57:52,13,10,1, 11.8,1,1, -8.915, 10592.939, 209.301, 52621.167 21/01/10,19:57:52,14,10,1, 11.8,1,1, -8.915, 10592.931, 209.276, 52621.167 21/01/10,19:57:52,15,10,1, 11.8,1,1, -8.915, 10592.928, 209.283, 52621.161 21/01/10,19:57:52,16,10,1, 11.8,1,1, -8.915, 10592.892, 209.310, 52621.220 21/01/10,19:57:52,17,10,1, 11.8,1,1, -8.915, 10592.854, 209.277, 52621.170 21/01/10,19:57:52,18,10,1, 11.8,1,1, -8.915, 10592.886, 209.349, 52621.348 21/01/10,19:57:52,19,10,1, 11.8,1,1, -8.915, 10592.902, 209.301, 52621.137 21/01/10,19:57:53,00,10,1, 11.9,1,1, -8.914, 10592.899, 209.301, 52621.137 21/01/10,19:57:53,01,10,1, 11.9,1,1, -8.914, 10592.879, 209.329, 52621.161 21/01/10,19:57:53,02,10,1, 11.9,1,1, -8.914, 10592.872, 209.345, 52621.189 21/01/10,19:57:53,03,10,1, 11.9,1,1, -8.914, 10592.822, 209.354, 52621.215 21/01/10,19:57:53,04,10,1, 11.9,1,1, -8.914, 10592.861, 209.311, 52621.145 21/01/10,19:57:53,05,10,1, 11.9,1,1, -8.914, 10592.866, 209.384, 52621.198 21/01/10,19:57:53,06,10,1, 11.9,1,1, -8.914, 10592.820, 209.353, 52621.204 21/01/10,19:57:53,07,10,1, 11.9,1,1, -8.914, 10592.786, 209.375, 52621.463 21/01/10,19:57:53,08,10,1, 11.9,1,1, -8.914, 10592.815, 209.371, 52621.220 21/01/10,19:57:53,09,10,1, 11.9,1,1, -8.914, 10592.839, 209.410, 52621.222 21/01/10,19:57:53,10,10,1, 11.9,1,1, -8.914, 10592.818, 209.327, 52621.132 21/01/10,19:57:53,11,10,1, 11.9,1,1, -8.914, 10592.790, 209.388, 52621.226 21/01/10,19:57:53,12,10,1, 11.9,1,1, -8.914, 10592.776, 209.395, 52621.192 21/01/10,19:57:53,13,10,1, 11.9,1,1, -8.914, 10592.774, 209.446, 52621.221 21/01/10,19:57:53,14,10,1, 11.9,1,1, -8.914, 10592.770, 209.371, 52621.155 21/01/10,19:57:53,15,10,1, 11.9,1,1, -8.914, 10592.748, 209.411, 52621.157 21/01/10,19:57:53,16,10,1, 11.9,1,1, -8.914, 10592.783, 209.413, 52621.185 21/01/10,19:57:53,17,10,1, 11.9,1,1, -8.914, 10592.768, 209.412, 52621.177 21/01/10,19:57:53,18,10,1, 11.9,1,1, -8.914, 10592.757, 209.415, 52621.177 21/01/10,19:57:53,19,10,1, 11.9,1,1, -8.914, 10592.750, 209.442, 52621.189 21/01/10,19:57:54,00,10,1, 11.9,1,1, -8.913, 10592.749, 209.442, 52621.189 21/01/10,19:57:54,01,10,1, 11.9,1,1, -8.913, 10592.726, 209.404, 52621.169 21/01/10,19:57:54,02,10,1, 11.9,1,1, -8.913, 10592.697, 209.458, 52621.184 21/01/10,19:57:54,03,10,1, 11.9,1,1, -8.913, 10592.710, 209.459, 52621.187 21/01/10,19:57:54,04,10,1, 11.9,1,1, -8.913, 10592.695, 209.448, 52621.197 21/01/10,19:57:54,05,10,1, 11.9,1,1, -8.913, 10592.665, 209.427, 52621.115 21/01/10,19:57:54,06,10,1, 11.9,1,1, -8.913, 10592.667, 209.483, 52621.192 21/01/10,19:57:54,07,10,1, 11.9,1,1, -8.913, 10592.655, 209.489, 52621.185 21/01/10,19:57:54,08,10,1, 11.9,1,1, -8.913, 10592.653, 209.491, 52621.194 21/01/10,19:57:54,09,10,1, 11.9,1,1, -8.913, 10592.637, 209.466, 52621.158 21/01/10,19:57:54,10,10,1, 11.9,1,1, -8.913, 10592.651, 209.532, 52621.199 21/01/10,19:57:54,11,10,1, 11.9,1,1, -8.913, 10592.634, 209.499, 52621.148 21/01/10,19:57:54,12,10,1, 11.9,1,1, -8.913, 10592.622, 209.508, 52621.154 21/01/10,19:57:54,13,10,1, 11.9,1,1, -8.913, 10592.627, 209.508, 52621.202 21/01/10,19:57:54,14,10,1, 11.9,1,1, -8.913, 10592.620, 209.520, 52621.155 21/01/10,19:57:54,15,10,1, 11.9,1,1, -8.913, 10592.609, 209.531, 52621.153 21/01/10,19:57:54,16,10,1, 11.9,1,1, -8.913, 10592.573, 209.533, 52621.164 21/01/10,19:57:54,17,10,1, 11.9,1,1, -8.913, 10592.597, 209.588, 52621.240 21/01/10,19:57:54,18,10,1, 11.9,1,1, -8.913, 10592.566, 209.548, 52621.134 21/01/10,19:57:54,19,10,1, 11.9,1,1, -8.913, 10592.593, 209.537, 52621.061 21/01/10,19:57:55,00,10,1, 11.8,1,1, -8.919, 10592.591, 209.537, 52621.061 21/01/10,19:57:55,01,10,1, 11.8,1,1, -8.919, 10592.546, 209.580, 52621.252 21/01/10,19:57:55,02,10,1, 11.8,1,1, -8.919, 10592.557, 209.550, 52621.208 21/01/10,19:57:55,03,10,1, 11.8,1,1, -8.919, 10592.539, 209.557, 52621.205 21/01/10,19:57:55,04,10,1, 11.8,1,1, -8.919, 10592.524, 209.550, 52621.174 21/01/10,19:57:55,05,10,1, 11.8,1,1, -8.919, 10592.526, 209.588, 52621.214 21/01/10,19:57:55,06,10,1, 11.8,1,1, -8.919, 10592.510, 209.571, 52621.216 21/01/10,19:57:55,07,10,1, 11.8,1,1, -8.919, 10592.516, 209.589, 52621.227 21/01/10,19:57:55,08,10,1, 11.8,1,1, -8.919, 10592.486, 209.580, 52621.225 21/01/10,19:57:55,09,10,1, 11.8,1,1, -8.919, 10592.477, 209.575, 52621.185 21/01/10,19:57:55,10,10,1, 11.8,1,1, -8.919, 10592.470, 209.596, 52621.233 21/01/10,19:57:55,11,10,1, 11.8,1,1, -8.919, 10592.451, 209.606, 52621.272 21/01/10,19:57:55,12,10,1, 11.8,1,1, -8.919, 10592.474, 209.616, 52621.263 21/01/10,19:57:55,13,10,1, 11.8,1,1, -8.919, 10592.450, 209.576, 52621.202 21/01/10,19:57:55,14,10,1, 11.8,1,1, -8.919, 10592.445, 209.626, 52621.235 21/01/10,19:57:55,15,10,1, 11.8,1,1, -8.919, 10592.445, 209.648, 52621.276 21/01/10,19:57:55,16,10,1, 11.8,1,1, -8.919, 10592.456, 209.643, 52621.236 21/01/10,19:57:55,17,10,1, 11.8,1,1, -8.919, 10592.409, 209.599, 52621.217 21/01/10,19:57:55,18,10,1, 11.8,1,1, -8.919, 10592.415, 209.677, 52621.254 21/01/10,19:57:55,19,10,1, 11.8,1,1, -8.919, 10592.418, 209.639, 52621.227 21/01/10,19:57:56,00,10,1, 11.8,1,1, -8.916, 10592.415, 209.639, 52621.227 21/01/10,19:57:56,01,10,1, 11.8,1,1, -8.916, 10592.393, 209.652, 52621.229 21/01/10,19:57:56,02,10,1, 11.8,1,1, -8.916, 10592.396, 209.682, 52621.258 21/01/10,19:57:56,03,10,1, 11.8,1,1, -8.916, 10592.380, 209.678, 52621.253 21/01/10,19:57:56,04,10,1, 11.8,1,1, -8.916, 10592.365, 209.658, 52621.238 21/01/10,19:57:56,05,10,1, 11.8,1,1, -8.916, 10592.383, 209.690, 52621.276 21/01/10,19:57:56,06,10,1, 11.8,1,1, -8.916, 10592.347, 209.680, 52621.273 21/01/10,19:57:56,07,10,1, 11.8,1,1, -8.916, 10592.355, 209.657, 52621.266 21/01/10,19:57:56,08,10,1, 11.8,1,1, -8.916, 10592.328, 209.677, 52621.246 21/01/10,19:57:56,09,10,1, 11.8,1,1, -8.916, 10592.326, 209.702, 52621.278 21/01/10,19:57:56,10,10,1, 11.8,1,1, -8.916, 10592.315, 209.670, 52621.245 21/01/10,19:57:56,11,10,1, 11.8,1,1, -8.916, 10592.299, 209.677, 52621.223 21/01/10,19:57:56,12,10,1, 11.8,1,1, -8.916, 10592.290, 209.700, 52621.194 21/01/10,19:57:56,13,10,1, 11.8,1,1, -8.916, 10592.305, 209.739, 52621.263 21/01/10,19:57:56,14,10,1, 11.8,1,1, -8.916, 10592.272, 209.684, 52621.180 21/01/10,19:57:56,15,10,1, 11.8,1,1, -8.916, 10592.272, 209.719, 52621.197 21/01/10,19:57:56,16,10,1, 11.8,1,1, -8.916, 10592.270, 209.728, 52621.261 21/01/10,19:57:56,17,10,1, 11.8,1,1, -8.916, 10592.250, 209.748, 52621.222 21/01/10,19:57:56,18,10,1, 11.8,1,1, -8.916, 10592.274, 209.725, 52621.221 21/01/10,19:57:56,19,10,1, 11.8,1,1, -8.916, 10592.233, 209.719, 52621.221 21/01/10,19:57:57,00,10,1, 11.9,1,1, -8.915, 10592.232, 209.719, 52621.221 21/01/10,19:57:57,01,10,1, 11.9,1,1, -8.915, 10592.218, 209.722, 52621.235 21/01/10,19:57:57,02,10,1, 11.9,1,1, -8.915, 10592.219, 209.751, 52621.254 21/01/10,19:57:57,03,10,1, 11.9,1,1, -8.915, 10592.217, 209.761, 52621.248 21/01/10,19:57:57,04,10,1, 11.9,1,1, -8.915, 10592.202, 209.753, 52621.279 21/01/10,19:57:57,05,10,1, 11.9,1,1, -8.915, 10592.197, 209.732, 52621.208 21/01/10,19:57:57,06,10,1, 11.9,1,1, -8.915, 10592.190, 209.783, 52621.254 21/01/10,19:57:57,07,10,1, 11.9,1,1, -8.915, 10592.187, 209.789, 52621.255 21/01/10,19:57:57,08,10,1, 11.9,1,1, -8.915, 10592.184, 209.787, 52621.261 21/01/10,19:57:57,09,10,1, 11.9,1,1, -8.915, 10592.168, 209.767, 52621.226 21/01/10,19:57:57,10,10,1, 11.9,1,1, -8.915, 10592.167, 209.837, 52621.252 21/01/10,19:57:57,11,10,1, 11.9,1,1, -8.915, 10592.152, 209.797, 52621.251 21/01/10,19:57:57,12,10,1, 11.9,1,1, -8.915, 10592.126, 209.813, 52621.232 21/01/10,19:57:57,13,10,1, 11.9,1,1, -8.915, 10592.183, 209.797, 52621.239 21/01/10,19:57:57,14,10,1, 11.9,1,1, -8.915, 10592.131, 209.861, 52621.299 21/01/10,19:57:57,15,10,1, 11.9,1,1, -8.915, 10592.122, 209.841, 52621.348 21/01/10,19:57:57,16,10,1, 11.9,1,1, -8.915, 10592.127, 209.836, 52621.273 21/01/10,19:57:57,17,10,1, 11.9,1,1, -8.915, 10592.137, 209.843, 52621.274 21/01/10,19:57:57,18,10,1, 11.9,1,1, -8.915, 10592.122, 209.829, 52621.290 21/01/10,19:57:57,19,10,1, 11.9,1,1, -8.915, 10592.103, 209.867, 52621.281 21/01/10,19:57:58,00,10,1, 11.7,1,1, -8.916, 10592.098, 209.867, 52621.281 21/01/10,19:57:58,01,10,1, 11.7,1,1, -8.916, 10592.072, 209.827, 52621.285 21/01/10,19:57:58,02,10,1, 11.7,1,1, -8.916, 10592.073, 209.851, 52621.260 21/01/10,19:57:58,03,10,1, 11.7,1,1, -8.916, 10592.084, 209.888, 52621.254 21/01/10,19:57:58,04,10,1, 11.7,1,1, -8.916, 10592.063, 209.884, 52621.275 21/01/10,19:57:58,05,10,1, 11.7,1,1, -8.916, 10592.046, 209.902, 52621.289 21/01/10,19:57:58,06,10,1, 11.7,1,1, -8.916, 10592.015, 209.898, 52621.278 21/01/10,19:57:58,07,10,1, 11.7,1,1, -8.916, 10592.033, 209.876, 52621.249 21/01/10,19:57:58,08,10,1, 11.7,1,1, -8.916, 10592.029, 209.899, 52621.288 21/01/10,19:57:58,09,10,1, 11.7,1,1, -8.916, 10592.029, 209.912, 52621.264 21/01/10,19:57:58,10,10,1, 11.7,1,1, -8.916, 10592.028, 209.915, 52621.251 21/01/10,19:57:58,11,10,1, 11.7,1,1, -8.916, 10592.006, 209.903, 52621.263 21/01/10,19:57:58,12,10,1, 11.7,1,1, -8.916, 10592.006, 209.911, 52621.254 21/01/10,19:57:58,13,10,1, 11.7,1,1, -8.916, 10591.980, 209.936, 52621.299 21/01/10,19:57:58,14,10,1, 11.7,1,1, -8.916, 10591.983, 209.930, 52621.286 21/01/10,19:57:58,15,10,1, 11.7,1,1, -8.916, 10591.972, 209.923, 52621.275 21/01/10,19:57:58,16,10,1, 11.7,1,1, -8.916, 10591.987, 209.948, 52621.334 21/01/10,19:57:58,17,10,1, 11.7,1,1, -8.916, 10591.957, 209.930, 52621.328 21/01/10,19:57:58,18,10,1, 11.7,1,1, -8.916, 10591.927, 209.953, 52621.314 21/01/10,19:57:58,19,10,1, 11.7,1,1, -8.916, 10591.960, 209.958, 52621.314 21/01/10,19:57:59,00,10,1, 11.9,1,1, -8.915, 10591.956, 209.958, 52621.314 21/01/10,19:57:59,01,10,1, 11.9,1,1, -8.915, 10591.927, 209.947, 52621.290 21/01/10,19:57:59,02,10,1, 11.9,1,1, -8.915, 10591.941, 210.000, 52621.282 21/01/10,19:57:59,03,10,1, 11.9,1,1, -8.915, 10591.887, 209.986, 52621.323 21/01/10,19:57:59,04,10,1, 11.9,1,1, -8.915, 10591.927, 210.009, 52621.283 21/01/10,19:57:59,05,10,1, 11.9,1,1, -8.915, 10591.925, 209.982, 52621.295 21/01/10,19:57:59,06,10,1, 11.9,1,1, -8.915, 10591.908, 209.996, 52621.309 21/01/10,19:57:59,07,10,1, 11.9,1,1, -8.915, 10591.890, 210.009, 52621.286 21/01/10,19:57:59,08,10,1, 11.9,1,1, -8.915, 10591.881, 209.984, 52621.278 21/01/10,19:57:59,09,10,1, 11.9,1,1, -8.915, 10591.863, 209.991, 52621.276 21/01/10,19:57:59,10,10,1, 11.9,1,1, -8.915, 10591.875, 210.023, 52621.312 21/01/10,19:57:59,11,10,1, 11.9,1,1, -8.915, 10591.864, 210.003, 52621.125 21/01/10,19:57:59,12,10,1, 11.9,1,1, -8.915, 10591.868, 210.007, 52621.282 21/01/10,19:57:59,13,10,1, 11.9,1,1, -8.915, 10591.858, 210.017, 52621.256 21/01/10,19:57:59,14,10,1, 11.9,1,1, -8.915, 10591.854, 210.044, 52621.289 21/01/10,19:57:59,15,10,1, 11.9,1,1, -8.915, 10591.849, 210.039, 52621.337 21/01/10,19:57:59,16,10,1, 11.9,1,1, -8.915, 10591.858, 210.062, 52621.320 21/01/10,19:57:59,17,10,1, 11.9,1,1, -8.915, 10591.832, 210.045, 52621.347 21/01/10,19:57:59,18,10,1, 11.9,1,1, -8.915, 10591.829, 210.057, 52621.301 21/01/10,19:57:59,19,10,1, 11.9,1,1, -8.915, 10591.793, 210.075, 52621.343 21/01/10,19:58:00,00,10,1, 11.8,1,1, -8.913, 10591.789, 210.075, 52621.343 21/01/10,19:58:00,01,10,1, 11.8,1,1, -8.913, 10591.785, 210.057, 52621.307 21/01/10,19:58:00,02,10,1, 11.8,1,1, -8.913, 10591.820, 210.063, 52621.108 21/01/10,19:58:00,03,10,1, 11.8,1,1, -8.913, 10591.806, 210.080, 52621.254 21/01/10,19:58:00,04,10,1, 11.8,1,1, -8.913, 10591.782, 210.086, 52621.246 21/01/10,19:58:00,05,10,1, 11.8,1,1, -8.913, 10591.790, 210.099, 52621.300 21/01/10,19:58:00,06,10,1, 11.8,1,1, -8.913, 10591.778, 210.117, 52621.385 21/01/10,19:58:00,07,10,1, 11.8,1,1, -8.913, 10591.756, 210.131, 52621.393 21/01/10,19:58:00,08,10,1, 11.8,1,1, -8.913, 10591.749, 210.122, 52621.415 21/01/10,19:58:00,09,10,1, 11.8,1,1, -8.913, 10591.739, 210.159, 52621.401 21/01/10,19:58:00,10,10,1, 11.8,1,1, -8.913, 10591.736, 210.107, 52621.421 21/01/10,19:58:00,11,10,1, 11.8,1,1, -8.913, 10591.742, 210.146, 52621.495 21/01/10,19:58:00,12,10,1, 11.8,1,1, -8.913, 10591.685, 210.133, 52621.410 21/01/10,19:58:00,13,10,1, 11.8,1,1, -8.913, 10591.691, 210.141, 52621.409 21/01/10,19:58:00,14,10,1, 11.8,1,1, -8.913, 10591.674, 210.135, 52621.381 21/01/10,19:58:00,15,10,1, 11.8,1,1, -8.913, 10591.680, 210.151, 52621.383 21/01/10,19:58:00,16,10,1, 11.8,1,1, -8.913, 10591.700, 210.170, 52621.379 21/01/10,19:58:00,17,10,1, 11.8,1,1, -8.913, 10591.682, 210.175, 52621.404 21/01/10,19:58:00,18,10,1, 11.8,1,1, -8.913, 10591.674, 210.151, 52621.373 21/01/10,19:58:00,19,10,1, 11.8,1,1, -8.913, 10591.685, 210.160, 52621.412 21/01/10,19:58:01,00,10,1, 11.8,1,1, -8.913, 10591.681, 210.160, 52621.412 21/01/10,19:58:01,01,10,1, 11.8,1,1, -8.913, 10591.672, 210.197, 52621.373 21/01/10,19:58:01,02,10,1, 11.8,1,1, -8.913, 10591.648, 210.191, 52621.417 21/01/10,19:58:01,03,10,1, 11.8,1,1, -8.913, 10591.641, 210.169, 52621.404 21/01/10,19:58:01,04,10,1, 11.8,1,1, -8.913, 10591.636, 210.182, 52621.422 21/01/10,19:58:01,05,10,1, 11.8,1,1, -8.913, 10591.632, 210.190, 52621.412 21/01/10,19:58:01,06,10,1, 11.8,1,1, -8.913, 10591.620, 210.193, 52621.432 21/01/10,19:58:01,07,10,1, 11.8,1,1, -8.913, 10591.592, 210.190, 52621.406 21/01/10,19:58:01,08,10,1, 11.8,1,1, -8.913, 10591.591, 210.205, 52621.428 21/01/10,19:58:01,09,10,1, 11.8,1,1, -8.913, 10591.572, 210.204, 52621.435 21/01/10,19:58:01,10,10,1, 11.8,1,1, -8.913, 10591.583, 210.210, 52621.433 21/01/10,19:58:01,11,10,1, 11.8,1,1, -8.913, 10591.591, 210.217, 52621.438 21/01/10,19:58:01,12,10,1, 11.8,1,1, -8.913, 10591.564, 210.221, 52621.421 21/01/10,19:58:01,13,10,1, 11.8,1,1, -8.913, 10591.563, 210.220, 52621.443 21/01/10,19:58:01,14,10,1, 11.8,1,1, -8.913, 10591.563, 210.230, 52621.442 21/01/10,19:58:01,15,10,1, 11.8,1,1, -8.913, 10591.537, 210.237, 52621.458 21/01/10,19:58:01,16,10,1, 11.8,1,1, -8.913, 10591.575, 210.265, 52621.425 21/01/10,19:58:01,17,10,1, 11.8,1,1, -8.913, 10591.516, 210.272, 52621.437 21/01/10,19:58:01,18,10,1, 11.8,1,1, -8.913, 10591.517, 210.255, 52621.456 21/01/10,19:58:01,19,10,1, 11.8,1,1, -8.913, 10591.521, 210.272, 52621.442 21/01/10,19:58:02,00,10,1, 11.8,1,1, -8.914, 10591.514, 210.272, 52621.442 21/01/10,19:58:02,01,10,1, 11.8,1,1, -8.914, 10591.499, 210.273, 52621.452 21/01/10,19:58:02,02,10,1, 11.8,1,1, -8.914, 10591.504, 210.280, 52621.445 21/01/10,19:58:02,03,10,1, 11.8,1,1, -8.914, 10591.482, 210.285, 52621.461 21/01/10,19:58:02,04,10,1, 11.8,1,1, -8.914, 10591.477, 210.281, 52621.477 21/01/10,19:58:02,05,10,1, 11.8,1,1, -8.914, 10591.461, 210.273, 52621.462 21/01/10,19:58:02,06,10,1, 11.8,1,1, -8.914, 10591.453, 210.298, 52621.393 21/01/10,19:58:02,07,10,1, 11.8,1,1, -8.914, 10591.451, 210.321, 52621.450 21/01/10,19:58:02,08,10,1, 11.8,1,1, -8.914, 10591.463, 210.303, 52621.437 21/01/10,19:58:02,09,10,1, 11.8,1,1, -8.914, 10591.422, 210.306, 52621.430 21/01/10,19:58:02,10,10,1, 11.8,1,1, -8.914, 10591.404, 210.326, 52621.476 21/01/10,19:58:02,11,10,1, 11.8,1,1, -8.914, 10591.426, 210.319, 52621.493 21/01/10,19:58:02,12,10,1, 11.8,1,1, -8.914, 10591.419, 210.324, 52621.461 21/01/10,19:58:02,13,10,1, 11.8,1,1, -8.914, 10591.429, 210.346, 52621.494 21/01/10,19:58:02,14,10,1, 11.8,1,1, -8.914, 10591.423, 210.326, 52621.419 21/01/10,19:58:02,15,10,1, 11.8,1,1, -8.914, 10591.389, 210.309, 52621.426 21/01/10,19:58:02,16,10,1, 11.8,1,1, -8.914, 10591.382, 210.322, 52621.476 21/01/10,19:58:02,17,10,1, 11.8,1,1, -8.914, 10591.367, 210.311, 52621.436 21/01/10,19:58:02,18,10,1, 11.8,1,1, -8.914, 10591.380, 210.342, 52621.442 21/01/10,19:58:02,19,10,1, 11.8,1,1, -8.914, 10591.376, 210.345, 52621.450 21/01/10,19:58:03,00,10,1, 11.9,1,1, -8.916, 10591.372, 210.345, 52621.450 21/01/10,19:58:03,01,10,1, 11.9,1,1, -8.916, 10591.344, 210.353, 52621.477 21/01/10,19:58:03,02,10,1, 11.9,1,1, -8.916, 10591.308, 210.370, 52621.436 21/01/10,19:58:03,03,10,1, 11.9,1,1, -8.916, 10591.345, 210.370, 52621.462 21/01/10,19:58:03,04,10,1, 11.9,1,1, -8.916, 10591.339, 210.375, 52621.454 21/01/10,19:58:03,05,10,1, 11.9,1,1, -8.916, 10591.314, 210.358, 52621.417 21/01/10,19:58:03,06,10,1, 11.9,1,1, -8.916, 10591.301, 210.375, 52621.442 21/01/10,19:58:03,07,10,1, 11.9,1,1, -8.916, 10591.274, 210.367, 52621.435 21/01/10,19:58:03,08,10,1, 11.9,1,1, -8.916, 10591.284, 210.398, 52621.409 21/01/10,19:58:03,09,10,1, 11.9,1,1, -8.916, 10591.283, 210.387, 52621.415 21/01/10,19:58:03,10,10,1, 11.9,1,1, -8.916, 10591.276, 210.407, 52621.438 21/01/10,19:58:03,11,10,1, 11.9,1,1, -8.916, 10591.272, 210.429, 52621.446 21/01/10,19:58:03,12,10,1, 11.9,1,1, -8.916, 10591.268, 210.426, 52621.474 21/01/10,19:58:03,13,10,1, 11.9,1,1, -8.916, 10591.266, 210.437, 52621.468 21/01/10,19:58:03,14,10,1, 11.9,1,1, -8.916, 10591.246, 210.426, 52621.477 21/01/10,19:58:03,15,10,1, 11.9,1,1, -8.916, 10591.240, 210.408, 52621.464 21/01/10,19:58:03,16,10,1, 11.9,1,1, -8.916, 10591.223, 210.439, 52621.405 21/01/10,19:58:03,17,10,1, 11.9,1,1, -8.916, 10591.244, 210.439, 52621.429 21/01/10,19:58:03,18,10,1, 11.9,1,1, -8.916, 10591.215, 210.418, 52621.454 21/01/10,19:58:03,19,10,1, 11.9,1,1, -8.916, 10591.195, 210.430, 52621.431 21/01/10,19:58:04,00,10,1, 11.9,1,1, -8.914, 10591.189, 210.430, 52621.431 21/01/10,19:58:04,01,10,1, 11.9,1,1, -8.914, 10591.199, 210.437, 52621.437 21/01/10,19:58:04,02,10,1, 11.9,1,1, -8.914, 10591.184, 210.455, 52621.460 21/01/10,19:58:04,03,10,1, 11.9,1,1, -8.914, 10591.178, 210.462, 52621.482 21/01/10,19:58:04,04,10,1, 11.9,1,1, -8.914, 10591.167, 210.471, 52621.456 21/01/10,19:58:04,05,10,1, 11.9,1,1, -8.914, 10591.172, 210.457, 52621.447 21/01/10,19:58:04,06,10,1, 11.9,1,1, -8.914, 10591.136, 210.486, 52621.656 21/01/10,19:58:04,07,10,1, 11.9,1,1, -8.914, 10591.097, 210.479, 52621.517 21/01/10,19:58:04,08,10,1, 11.9,1,1, -8.914, 10591.119, 210.469, 52621.504 21/01/10,19:58:04,09,10,1, 11.9,1,1, -8.914, 10591.109, 210.492, 52621.463 21/01/10,19:58:04,10,10,1, 11.9,1,1, -8.914, 10591.122, 210.487, 52621.501 21/01/10,19:58:04,11,10,1, 11.9,1,1, -8.914, 10591.108, 210.469, 52621.428 21/01/10,19:58:04,12,10,1, 11.9,1,1, -8.914, 10591.108, 210.498, 52621.496 21/01/10,19:58:04,13,10,1, 11.9,1,1, -8.914, 10591.079, 210.467, 52621.472 21/01/10,19:58:04,14,10,1, 11.9,1,1, -8.914, 10591.100, 210.499, 52621.447 21/01/10,19:58:04,15,10,1, 11.9,1,1, -8.914, 10591.076, 210.521, 52621.432 21/01/10,19:58:04,16,10,1, 11.9,1,1, -8.914, 10591.079, 210.525, 52621.514 21/01/10,19:58:04,17,10,1, 11.9,1,1, -8.914, 10591.077, 210.527, 52621.512 21/01/10,19:58:04,18,10,1, 11.9,1,1, -8.914, 10591.045, 210.493, 52621.441 21/01/10,19:58:04,19,10,1, 11.9,1,1, -8.914, 10591.091, 210.524, 52621.443 21/01/10,19:58:05,00,10,1, 11.8,1,1, -8.914, 10591.089, 210.524, 52621.443 21/01/10,19:58:05,01,10,1, 11.8,1,1, -8.914, 10591.038, 210.524, 52621.477 21/01/10,19:58:05,02,10,1, 11.8,1,1, -8.914, 10591.011, 210.521, 52621.331 21/01/10,19:58:05,03,10,1, 11.8,1,1, -8.914, 10591.039, 210.546, 52621.568 21/01/10,19:58:05,04,10,1, 11.8,1,1, -8.914, 10591.043, 210.528, 52621.518 21/01/10,19:58:05,05,10,1, 11.8,1,1, -8.914, 10591.027, 210.548, 52621.447 21/01/10,19:58:05,06,10,1, 11.8,1,1, -8.914, 10590.999, 210.505, 52621.382 21/01/10,19:58:05,07,10,1, 11.8,1,1, -8.914, 10591.008, 210.528, 52621.385 21/01/10,19:58:05,08,10,1, 11.8,1,1, -8.914, 10590.996, 210.537, 52621.349 21/01/10,19:58:05,09,10,1, 11.8,1,1, -8.914, 10590.981, 210.550, 52621.395 21/01/10,19:58:05,10,10,1, 11.8,1,1, -8.914, 10590.981, 210.575, 52621.358 21/01/10,19:58:05,11,10,1, 11.8,1,1, -8.914, 10590.965, 210.578, 52621.400 21/01/10,19:58:05,12,10,1, 11.8,1,1, -8.914, 10590.966, 210.557, 52621.338 21/01/10,19:58:05,13,10,1, 11.8,1,1, -8.914, 10590.962, 210.568, 52621.352 21/01/10,19:58:05,14,10,1, 11.8,1,1, -8.914, 10590.956, 210.569, 52621.403 21/01/10,19:58:05,15,10,1, 11.8,1,1, -8.914, 10590.942, 210.566, 52621.435 21/01/10,19:58:05,16,10,1, 11.8,1,1, -8.914, 10590.944, 210.577, 52621.337 21/01/10,19:58:05,17,10,1, 11.8,1,1, -8.914, 10590.927, 210.589, 52621.418 21/01/10,19:58:05,18,10,1, 11.8,1,1, -8.914, 10590.921, 210.604, 52621.409 21/01/10,19:58:05,19,10,1, 11.8,1,1, -8.914, 10590.931, 210.590, 52621.430 21/01/10,19:58:06,00,10,1, 11.8,1,1, -8.915, 10590.930, 210.590, 52621.430 21/01/10,19:58:06,01,10,1, 11.8,1,1, -8.915, 10590.907, 210.623, 52621.415 21/01/10,19:58:06,02,10,1, 11.8,1,1, -8.915, 10590.904, 210.614, 52621.382 21/01/10,19:58:06,03,10,1, 11.8,1,1, -8.915, 10590.868, 210.613, 52621.388 21/01/10,19:58:06,04,10,1, 11.8,1,1, -8.915, 10590.865, 210.632, 52621.398 21/01/10,19:58:06,05,10,1, 11.8,1,1, -8.915, 10590.873, 210.616, 52621.362 21/01/10,19:58:06,06,10,1, 11.8,1,1, -8.915, 10590.858, 210.620, 52621.369 21/01/10,19:58:06,07,10,1, 11.8,1,1, -8.915, 10590.846, 210.625, 52621.407 21/01/10,19:58:06,08,10,1, 11.8,1,1, -8.915, 10590.836, 210.634, 52621.386 21/01/10,19:58:06,09,10,1, 11.8,1,1, -8.915, 10590.830, 210.652, 52621.388 21/01/10,19:58:06,10,10,1, 11.8,1,1, -8.915, 10590.837, 210.656, 52621.401 21/01/10,19:58:06,11,10,1, 11.8,1,1, -8.915, 10590.836, 210.650, 52621.396 21/01/10,19:58:06,12,10,1, 11.8,1,1, -8.915, 10590.808, 210.652, 52621.403 21/01/10,19:58:06,13,10,1, 11.8,1,1, -8.915, 10590.816, 210.636, 52621.395 21/01/10,19:58:06,14,10,1, 11.8,1,1, -8.915, 10590.810, 210.665, 52621.414 21/01/10,19:58:06,15,10,1, 11.8,1,1, -8.915, 10590.800, 210.681, 52621.383 21/01/10,19:58:06,16,10,1, 11.8,1,1, -8.915, 10590.794, 210.674, 52621.434 21/01/10,19:58:06,17,10,1, 11.8,1,1, -8.915, 10590.746, 210.682, 52621.404 21/01/10,19:58:06,18,10,1, 11.8,1,1, -8.915, 10590.722, 210.670, 52621.395 21/01/10,19:58:06,19,10,1, 11.8,1,1, -8.915, 10590.720, 210.701, 52621.225 21/01/10,19:58:07,00,10,1, 11.9,1,1, -8.915, 10590.713, 210.701, 52621.225 21/01/10,19:58:07,01,10,1, 11.9,1,1, -8.915, 10590.754, 210.712, 52621.433 21/01/10,19:58:07,02,10,1, 11.9,1,1, -8.915, 10590.719, 210.688, 52621.412 21/01/10,19:58:07,03,10,1, 11.9,1,1, -8.915, 10590.715, 210.725, 52621.429 21/01/10,19:58:07,04,10,1, 11.9,1,1, -8.915, 10590.678, 210.713, 52621.400 21/01/10,19:58:07,05,10,1, 11.9,1,1, -8.915, 10590.692, 210.732, 52621.417 21/01/10,19:58:07,06,10,1, 11.9,1,1, -8.915, 10590.672, 210.715, 52621.437 21/01/10,19:58:07,07,10,1, 11.9,1,1, -8.915, 10590.687, 210.724, 52621.417 21/01/10,19:58:07,08,10,1, 11.9,1,1, -8.915, 10590.691, 210.737, 52621.435 21/01/10,19:58:07,09,10,1, 11.9,1,1, -8.915, 10590.663, 210.720, 52621.400 21/01/10,19:58:07,10,10,1, 11.9,1,1, -8.915, 10590.643, 210.737, 52621.406 21/01/10,19:58:07,11,10,1, 11.9,1,1, -8.915, 10590.641, 210.716, 52621.415 21/01/10,19:58:07,12,10,1, 11.9,1,1, -8.915, 10590.573, 210.750, 52621.589 21/01/10,19:58:07,13,10,1, 11.9,1,1, -8.915, 10590.577, 210.748, 52621.410 21/01/10,19:58:07,14,10,1, 11.9,1,1, -8.915, 10590.572, 210.741, 52621.413 21/01/10,19:58:07,15,10,1, 11.9,1,1, -8.915, 10590.586, 210.754, 52621.469 21/01/10,19:58:07,16,10,1, 11.9,1,1, -8.915, 10590.588, 210.739, 52621.392 21/01/10,19:58:07,17,10,1, 11.9,1,1, -8.915, 10590.577, 210.789, 52621.418 21/01/10,19:58:07,18,10,1, 11.9,1,1, -8.915, 10590.549, 210.763, 52621.453 21/01/10,19:58:07,19,10,1, 11.9,1,1, -8.915, 10590.602, 210.796, 52621.442 21/01/10,19:58:08,00,10,1, 11.8,1,1, -8.917, 10590.596, 210.796, 52621.442 21/01/10,19:58:08,01,10,1, 11.8,1,1, -8.917, 10590.542, 210.785, 52621.435 21/01/10,19:58:08,02,10,1, 11.8,1,1, -8.917, 10590.544, 210.780, 52621.422 21/01/10,19:58:08,03,10,1, 11.8,1,1, -8.917, 10590.536, 210.804, 52621.434 21/01/10,19:58:08,04,10,1, 11.8,1,1, -8.917, 10590.529, 210.830, 52621.459 21/01/10,19:58:08,05,10,1, 11.8,1,1, -8.917, 10590.511, 210.807, 52621.422 21/01/10,19:58:08,06,10,1, 11.8,1,1, -8.917, 10590.472, 210.794, 52621.311 21/01/10,19:58:08,07,10,1, 11.8,1,1, -8.917, 10590.494, 210.797, 52621.307 21/01/10,19:58:08,08,10,1, 11.8,1,1, -8.917, 10590.506, 210.824, 52621.440 21/01/10,19:58:08,09,10,1, 11.8,1,1, -8.917, 10590.494, 210.831, 52621.432 21/01/10,19:58:08,10,10,1, 11.8,1,1, -8.917, 10590.488, 210.824, 52621.448 21/01/10,19:58:08,11,10,1, 11.8,1,1, -8.917, 10590.475, 210.841, 52621.450 21/01/10,19:58:08,12,10,1, 11.8,1,1, -8.917, 10590.477, 210.848, 52621.454 21/01/10,19:58:08,13,10,1, 11.8,1,1, -8.917, 10590.450, 210.838, 52621.459 21/01/10,19:58:08,14,10,1, 11.8,1,1, -8.917, 10590.441, 210.865, 52621.415 21/01/10,19:58:08,15,10,1, 11.8,1,1, -8.917, 10590.443, 210.861, 52621.440 21/01/10,19:58:08,16,10,1, 11.8,1,1, -8.917, 10590.423, 210.864, 52621.424 21/01/10,19:58:08,17,10,1, 11.8,1,1, -8.917, 10590.417, 210.851, 52621.465 21/01/10,19:58:08,18,10,1, 11.8,1,1, -8.917, 10590.408, 210.862, 52621.401 21/01/10,19:58:08,19,10,1, 11.8,1,1, -8.917, 10590.415, 210.895, 52621.492 21/01/10,19:58:09,00,10,1, 11.9,1,1, -8.914, 10590.413, 210.895, 52621.492 21/01/10,19:58:09,01,10,1, 11.9,1,1, -8.914, 10590.399, 210.867, 52621.282 21/01/10,19:58:09,02,10,1, 11.9,1,1, -8.914, 10590.381, 210.904, 52621.491 21/01/10,19:58:09,03,10,1, 11.9,1,1, -8.914, 10590.382, 210.905, 52621.491 21/01/10,19:58:09,04,10,1, 11.9,1,1, -8.914, 10590.370, 210.880, 52621.447 21/01/10,19:58:09,05,10,1, 11.9,1,1, -8.914, 10590.367, 210.903, 52621.447 21/01/10,19:58:09,06,10,1, 11.9,1,1, -8.914, 10590.372, 210.903, 52621.459 21/01/10,19:58:09,07,10,1, 11.9,1,1, -8.914, 10590.338, 210.945, 52621.465 21/01/10,19:58:09,08,10,1, 11.9,1,1, -8.914, 10590.330, 210.910, 52621.461 21/01/10,19:58:09,09,10,1, 11.9,1,1, -8.914, 10590.295, 210.920, 52621.459 21/01/10,19:58:09,10,10,1, 11.9,1,1, -8.914, 10590.321, 210.891, 52621.436 21/01/10,19:58:09,11,10,1, 11.9,1,1, -8.914, 10590.304, 210.941, 52621.445 21/01/10,19:58:09,12,10,1, 11.9,1,1, -8.914, 10590.304, 210.924, 52621.455 21/01/10,19:58:09,13,10,1, 11.9,1,1, -8.914, 10590.293, 210.932, 52621.427 21/01/10,19:58:09,14,10,1, 11.9,1,1, -8.914, 10590.298, 210.957, 52621.448 21/01/10,19:58:09,15,10,1, 11.9,1,1, -8.914, 10590.274, 210.943, 52621.488 21/01/10,19:58:09,16,10,1, 11.9,1,1, -8.914, 10590.260, 210.945, 52621.321 21/01/10,19:58:09,17,10,1, 11.9,1,1, -8.914, 10590.235, 210.949, 52621.445 21/01/10,19:58:09,18,10,1, 11.9,1,1, -8.914, 10590.238, 210.964, 52621.458 21/01/10,19:58:09,19,10,1, 11.9,1,1, -8.914, 10590.245, 210.976, 52621.448 21/01/10,19:58:10,00,10,1, 11.9,1,1, -8.917, 10590.237, 210.976, 52621.448 21/01/10,19:58:10,01,10,1, 11.9,1,1, -8.917, 10590.229, 210.981, 52621.455 21/01/10,19:58:10,02,10,1, 11.9,1,1, -8.917, 10590.212, 210.992, 52621.434 21/01/10,19:58:10,03,10,1, 11.9,1,1, -8.917, 10590.198, 210.969, 52621.473 21/01/10,19:58:10,04,10,1, 11.9,1,1, -8.917, 10590.212, 210.999, 52621.453 21/01/10,19:58:10,05,10,1, 11.9,1,1, -8.917, 10590.186, 210.995, 52621.429 21/01/10,19:58:10,06,10,1, 11.9,1,1, -8.917, 10590.175, 210.997, 52621.420 21/01/10,19:58:10,07,10,1, 11.9,1,1, -8.917, 10590.170, 211.016, 52621.455 21/01/10,19:58:10,08,10,1, 11.9,1,1, -8.917, 10590.157, 211.035, 52621.444 21/01/10,19:58:10,09,10,1, 11.9,1,1, -8.917, 10590.153, 211.029, 52621.424 21/01/10,19:58:10,10,10,1, 11.9,1,1, -8.917, 10590.156, 211.030, 52621.416 21/01/10,19:58:10,11,10,1, 11.9,1,1, -8.917, 10590.141, 211.019, 52621.405 21/01/10,19:58:10,12,10,1, 11.9,1,1, -8.917, 10590.128, 211.048, 52621.404 21/01/10,19:58:10,13,10,1, 11.9,1,1, -8.917, 10590.116, 211.035, 52621.402 21/01/10,19:58:10,14,10,1, 11.9,1,1, -8.917, 10590.099, 211.026, 52621.412 21/01/10,19:58:10,15,10,1, 11.9,1,1, -8.917, 10590.109, 211.063, 52621.404 21/01/10,19:58:10,16,10,1, 11.9,1,1, -8.917, 10590.103, 211.020, 52621.454 21/01/10,19:58:10,17,10,1, 11.9,1,1, -8.917, 10590.077, 211.026, 52621.441 21/01/10,19:58:10,18,10,1, 11.9,1,1, -8.917, 10590.093, 211.043, 52621.444 21/01/10,19:58:10,19,10,1, 11.9,1,1, -8.917, 10590.094, 211.057, 52621.335 21/01/10,19:58:11,00,10,1, 11.9,1,1, -8.909, 10590.087, 211.057, 52621.335 21/01/10,19:58:11,01,10,1, 11.9,1,1, -8.909, 10590.041, 211.074, 52621.517 21/01/10,19:58:11,02,10,1, 11.9,1,1, -8.909, 10590.034, 211.065, 52621.446 21/01/10,19:58:11,03,10,1, 11.9,1,1, -8.909, 10590.033, 211.071, 52621.411 21/01/10,19:58:11,04,10,1, 11.9,1,1, -8.909, 10590.026, 211.067, 52621.438 21/01/10,19:58:11,05,10,1, 11.9,1,1, -8.909, 10590.032, 211.090, 52621.411 21/01/10,19:58:11,06,10,1, 11.9,1,1, -8.909, 10590.019, 211.091, 52621.409 21/01/10,19:58:11,07,10,1, 11.9,1,1, -8.909, 10590.020, 211.102, 52621.445 21/01/10,19:58:11,08,10,1, 11.9,1,1, -8.909, 10590.022, 211.100, 52621.452 21/01/10,19:58:11,09,10,1, 11.9,1,1, -8.909, 10590.013, 211.099, 52621.435 21/01/10,19:58:11,10,10,1, 11.9,1,1, -8.909, 10589.969, 211.095, 52621.452 21/01/10,19:58:11,11,10,1, 11.9,1,1, -8.909, 10589.970, 211.098, 52621.439 21/01/10,19:58:11,12,10,1, 11.9,1,1, -8.909, 10589.977, 211.121, 52621.429 21/01/10,19:58:11,13,10,1, 11.9,1,1, -8.909, 10589.970, 211.113, 52621.420 21/01/10,19:58:11,14,10,1, 11.9,1,1, -8.909, 10589.964, 211.116, 52621.427 21/01/10,19:58:11,15,10,1, 11.9,1,1, -8.909, 10589.961, 211.145, 52621.477 21/01/10,19:58:11,16,10,1, 11.9,1,1, -8.909, 10589.923, 211.145, 52621.436 21/01/10,19:58:11,17,10,1, 11.9,1,1, -8.909, 10589.929, 211.159, 52621.445 21/01/10,19:58:11,18,10,1, 11.9,1,1, -8.909, 10589.929, 211.143, 52621.392 21/01/10,19:58:11,19,10,1, 11.9,1,1, -8.909, 10589.922, 211.186, 52621.435 21/01/10,19:58:12,00,10,1, 11.9,1,1, -8.913, 10589.920, 211.186, 52621.435 21/01/10,19:58:12,01,10,1, 11.9,1,1, -8.913, 10589.927, 211.187, 52621.454 21/01/10,19:58:12,02,10,1, 11.9,1,1, -8.913, 10589.896, 211.180, 52621.410 21/01/10,19:58:12,03,10,1, 11.9,1,1, -8.913, 10589.889, 211.189, 52621.420 21/01/10,19:58:12,04,10,1, 11.9,1,1, -8.913, 10589.889, 211.177, 52621.445 21/01/10,19:58:12,05,10,1, 11.9,1,1, -8.913, 10589.897, 211.155, 52621.398 21/01/10,19:58:12,06,10,1, 11.9,1,1, -8.913, 10589.886, 211.182, 52621.383 21/01/10,19:58:12,07,10,1, 11.9,1,1, -8.913, 10589.860, 211.205, 52621.433 21/01/10,19:58:12,08,10,1, 11.9,1,1, -8.913, 10589.882, 211.205, 52621.424 21/01/10,19:58:12,09,10,1, 11.9,1,1, -8.913, 10589.876, 211.206, 52621.444 21/01/10,19:58:12,10,10,1, 11.9,1,1, -8.913, 10589.858, 211.190, 52621.443 21/01/10,19:58:12,11,10,1, 11.9,1,1, -8.913, 10589.834, 211.217, 52621.435 21/01/10,19:58:12,12,10,1, 11.9,1,1, -8.913, 10589.841, 211.205, 52621.433 21/01/10,19:58:12,13,10,1, 11.9,1,1, -8.913, 10589.855, 211.224, 52621.417 21/01/10,19:58:12,14,10,1, 11.9,1,1, -8.913, 10589.823, 211.235, 52621.462 21/01/10,19:58:12,15,10,1, 11.9,1,1, -8.913, 10589.834, 211.224, 52621.415 21/01/10,19:58:12,16,10,1, 11.9,1,1, -8.913, 10589.811, 211.220, 52621.466 21/01/10,19:58:12,17,10,1, 11.9,1,1, -8.913, 10589.828, 211.263, 52621.431 21/01/10,19:58:12,18,10,1, 11.9,1,1, -8.913, 10589.810, 211.250, 52621.483 21/01/10,19:58:12,19,10,1, 11.9,1,1, -8.913, 10589.798, 211.260, 52621.470 21/01/10,19:58:13,00,10,1, 11.8,1,1, -8.916, 10589.795, 211.260, 52621.470 21/01/10,19:58:13,01,10,1, 11.8,1,1, -8.916, 10589.784, 211.275, 52621.446 21/01/10,19:58:13,02,10,1, 11.8,1,1, -8.916, 10589.778, 211.253, 52621.484 21/01/10,19:58:13,03,10,1, 11.8,1,1, -8.916, 10589.762, 211.296, 52621.438 21/01/10,19:58:13,04,10,1, 11.8,1,1, -8.916, 10589.762, 211.276, 52621.458 21/01/10,19:58:13,05,10,1, 11.8,1,1, -8.916, 10589.777, 211.256, 52621.494 21/01/10,19:58:13,06,10,1, 11.8,1,1, -8.916, 10589.729, 211.284, 52621.445 21/01/10,19:58:13,07,10,1, 11.8,1,1, -8.916, 10589.742, 211.277, 52621.460 21/01/10,19:58:13,08,10,1, 11.8,1,1, -8.916, 10589.724, 211.302, 52621.447 21/01/10,19:58:13,09,10,1, 11.8,1,1, -8.916, 10589.727, 211.319, 52621.470 21/01/10,19:58:13,10,10,1, 11.8,1,1, -8.916, 10589.715, 211.312, 52621.447 21/01/10,19:58:13,11,10,1, 11.8,1,1, -8.916, 10589.694, 211.325, 52621.456 21/01/10,19:58:13,12,10,1, 11.8,1,1, -8.916, 10589.694, 211.301, 52621.454 21/01/10,19:58:13,13,10,1, 11.8,1,1, -8.916, 10589.694, 211.316, 52621.453 21/01/10,19:58:13,14,10,1, 11.8,1,1, -8.916, 10589.679, 211.332, 52621.448 21/01/10,19:58:13,15,10,1, 11.8,1,1, -8.916, 10589.653, 211.333, 52621.522 21/01/10,19:58:13,16,10,1, 11.8,1,1, -8.916, 10589.654, 211.354, 52621.430 21/01/10,19:58:13,17,10,1, 11.8,1,1, -8.916, 10589.645, 211.349, 52621.454 21/01/10,19:58:13,18,10,1, 11.8,1,1, -8.916, 10589.652, 211.355, 52621.447 21/01/10,19:58:13,19,10,1, 11.8,1,1, -8.916, 10589.641, 211.337, 52621.486 21/01/10,19:58:14,00,10,1, 11.8,1,1, -8.914, 10589.637, 211.337, 52621.486 21/01/10,19:58:14,01,10,1, 11.8,1,1, -8.914, 10589.629, 211.355, 52621.498 21/01/10,19:58:14,02,10,1, 11.8,1,1, -8.914, 10589.630, 211.367, 52621.467 21/01/10,19:58:14,03,10,1, 11.8,1,1, -8.914, 10589.642, 211.373, 52621.475 21/01/10,19:58:14,04,10,1, 11.8,1,1, -8.914, 10589.600, 211.392, 52621.667 21/01/10,19:58:14,05,10,1, 11.8,1,1, -8.914, 10589.586, 211.405, 52621.512 21/01/10,19:58:14,06,10,1, 11.8,1,1, -8.914, 10589.603, 211.395, 52621.519 21/01/10,19:58:14,07,10,1, 11.8,1,1, -8.914, 10589.606, 211.431, 52621.740 21/01/10,19:58:14,08,10,1, 11.8,1,1, -8.914, 10589.611, 211.416, 52621.411 21/01/10,19:58:14,09,10,1, 11.8,1,1, -8.914, 10589.569, 211.450, 52621.431 21/01/10,19:58:14,10,10,1, 11.8,1,1, -8.914, 10589.589, 211.448, 52621.447 21/01/10,19:58:14,11,10,1, 11.8,1,1, -8.914, 10589.567, 211.436, 52621.413 21/01/10,19:58:14,12,10,1, 11.8,1,1, -8.914, 10589.561, 211.434, 52621.449 21/01/10,19:58:14,13,10,1, 11.8,1,1, -8.914, 10589.551, 211.473, 52621.484 21/01/10,19:58:14,14,10,1, 11.8,1,1, -8.914, 10589.538, 211.454, 52621.468 21/01/10,19:58:14,15,10,1, 11.8,1,1, -8.914, 10589.535, 211.477, 52621.469 21/01/10,19:58:14,16,10,1, 11.8,1,1, -8.914, 10589.502, 211.479, 52621.497 21/01/10,19:58:14,17,10,1, 11.8,1,1, -8.914, 10589.529, 211.489, 52621.491 21/01/10,19:58:14,18,10,1, 11.8,1,1, -8.914, 10589.524, 211.508, 52621.459 21/01/10,19:58:14,19,10,1, 11.8,1,1, -8.914, 10589.507, 211.506, 52621.493 21/01/10,19:58:15,00,10,1, 11.8,1,1, -8.914, 10589.503, 211.506, 52621.493 21/01/10,19:58:15,01,10,1, 11.8,1,1, -8.914, 10589.514, 211.513, 52621.490 21/01/10,19:58:15,02,10,1, 11.8,1,1, -8.914, 10589.511, 211.516, 52621.493 21/01/10,19:58:15,03,10,1, 11.8,1,1, -8.914, 10589.482, 211.528, 52621.501 21/01/10,19:58:15,04,10,1, 11.8,1,1, -8.914, 10589.467, 211.523, 52621.489 21/01/10,19:58:15,05,10,1, 11.8,1,1, -8.914, 10589.503, 211.545, 52621.529 21/01/10,19:58:15,06,10,1, 11.8,1,1, -8.914, 10589.489, 211.570, 52621.492 21/01/10,19:58:15,07,10,1, 11.8,1,1, -8.914, 10589.513, 211.534, 52621.412 21/01/10,19:58:15,08,10,1, 11.8,1,1, -8.914, 10589.439, 211.545, 52621.452 21/01/10,19:58:15,09,10,1, 11.8,1,1, -8.914, 10589.443, 211.572, 52621.536 21/01/10,19:58:15,10,10,1, 11.8,1,1, -8.914, 10589.429, 211.565, 52621.490 21/01/10,19:58:15,11,10,1, 11.8,1,1, -8.914, 10589.434, 211.568, 52621.520 21/01/10,19:58:15,12,10,1, 11.8,1,1, -8.914, 10589.457, 211.568, 52621.497 21/01/10,19:58:15,13,10,1, 11.8,1,1, -8.914, 10589.444, 211.616, 52621.570 21/01/10,19:58:15,14,10,1, 11.8,1,1, -8.914, 10589.429, 211.606, 52621.506 21/01/10,19:58:15,15,10,1, 11.8,1,1, -8.914, 10589.414, 211.626, 52621.568 21/01/10,19:58:15,16,10,1, 11.8,1,1, -8.914, 10589.395, 211.619, 52621.486 21/01/10,19:58:15,17,10,1, 11.8,1,1, -8.914, 10589.413, 211.629, 52621.541 21/01/10,19:58:15,18,10,1, 11.8,1,1, -8.914, 10589.406, 211.619, 52621.515 21/01/10,19:58:15,19,10,1, 11.8,1,1, -8.914, 10589.394, 211.634, 52621.532 21/01/10,19:58:16,00,10,1, 11.9,1,1, -8.915, 10589.386, 211.634, 52621.532 21/01/10,19:58:16,01,10,1, 11.9,1,1, -8.915, 10589.408, 211.660, 52621.576 21/01/10,19:58:16,02,10,1, 11.9,1,1, -8.915, 10589.379, 211.636, 52621.573 21/01/10,19:58:16,03,10,1, 11.9,1,1, -8.915, 10589.374, 211.678, 52621.555 21/01/10,19:58:16,04,10,1, 11.9,1,1, -8.915, 10589.406, 211.695, 52621.565 21/01/10,19:58:16,05,10,1, 11.9,1,1, -8.915, 10589.401, 211.673, 52621.529 21/01/10,19:58:16,06,10,1, 11.9,1,1, -8.915, 10589.386, 211.694, 52621.546 21/01/10,19:58:16,07,10,1, 11.9,1,1, -8.915, 10589.313, 211.699, 52621.748 21/01/10,19:58:16,08,10,1, 11.9,1,1, -8.915, 10589.350, 211.701, 52621.568 21/01/10,19:58:16,09,10,1, 11.9,1,1, -8.915, 10589.333, 211.695, 52621.616 21/01/10,19:58:16,10,10,1, 11.9,1,1, -8.915, 10589.344, 211.731, 52621.615 21/01/10,19:58:16,11,10,1, 11.9,1,1, -8.915, 10589.349, 211.719, 52621.537 21/01/10,19:58:16,12,10,1, 11.9,1,1, -8.915, 10589.353, 211.732, 52621.557 21/01/10,19:58:16,13,10,1, 11.9,1,1, -8.915, 10589.341, 211.716, 52621.561 21/01/10,19:58:16,14,10,1, 11.9,1,1, -8.915, 10589.351, 211.722, 52621.530 21/01/10,19:58:16,15,10,1, 11.9,1,1, -8.915, 10589.352, 211.736, 52621.571 21/01/10,19:58:16,16,10,1, 11.9,1,1, -8.915, 10589.309, 211.785, 52621.591 21/01/10,19:58:16,17,10,1, 11.9,1,1, -8.915, 10589.343, 211.749, 52621.560 21/01/10,19:58:16,18,10,1, 11.9,1,1, -8.915, 10589.335, 211.763, 52621.572 21/01/10,19:58:16,19,10,1, 11.9,1,1, -8.915, 10589.319, 211.771, 52621.595 21/01/10,19:58:17,00,08,1, 11.8,1,1, -8.911, 10589.311, 211.771, 52621.595 21/01/10,19:58:17,01,08,1, 11.8,1,1, -8.911, 10589.301, 211.773, 52621.572 21/01/10,19:58:17,02,08,1, 11.8,1,1, -8.911, 10589.309, 211.765, 52621.546 21/01/10,19:58:17,03,08,1, 11.8,1,1, -8.911, 10589.297, 211.800, 52621.535 21/01/10,19:58:17,04,08,1, 11.8,1,1, -8.911, 10589.306, 211.802, 52621.571 21/01/10,19:58:17,05,08,1, 11.8,1,1, -8.911, 10589.309, 211.814, 52621.549 21/01/10,19:58:17,06,08,1, 11.8,1,1, -8.911, 10589.308, 211.813, 52621.577 21/01/10,19:58:17,07,08,1, 11.8,1,1, -8.911, 10589.308, 211.823, 52621.563 21/01/10,19:58:17,08,08,1, 11.8,1,1, -8.911, 10589.269, 211.804, 52621.534 21/01/10,19:58:17,09,08,1, 11.8,1,1, -8.911, 10589.278, 211.802, 52621.588 21/01/10,19:58:17,10,08,1, 11.8,1,1, -8.911, 10589.272, 211.807, 52621.567 21/01/10,19:58:17,11,08,1, 11.8,1,1, -8.911, 10589.249, 211.840, 52621.592 21/01/10,19:58:17,12,08,1, 11.8,1,1, -8.911, 10589.265, 211.845, 52621.593 21/01/10,19:58:17,13,08,1, 11.8,1,1, -8.911, 10589.265, 211.842, 52621.537 21/01/10,19:58:17,14,08,1, 11.8,1,1, -8.911, 10589.247, 211.839, 52621.576 21/01/10,19:58:17,15,08,1, 11.8,1,1, -8.911, 10589.241, 211.839, 52621.581 21/01/10,19:58:17,16,08,1, 11.8,1,1, -8.911, 10589.254, 211.862, 52621.560 21/01/10,19:58:17,17,08,1, 11.8,1,1, -8.911, 10589.259, 211.869, 52621.612 21/01/10,19:58:17,18,08,1, 11.8,1,1, -8.911, 10589.251, 211.900, 52621.909 21/01/10,19:58:17,19,08,1, 11.8,1,1, -8.911, 10589.269, 211.859, 52621.559 21/01/10,19:58:18,00,10,1, 11.8,1,1, -8.919, 10589.261, 211.859, 52621.559 21/01/10,19:58:18,01,10,1, 11.8,1,1, -8.919, 10589.242, 211.903, 52621.551 21/01/10,19:58:18,02,10,1, 11.8,1,1, -8.919, 10589.254, 211.898, 52621.601 21/01/10,19:58:18,03,10,1, 11.8,1,1, -8.919, 10589.247, 211.916, 52621.599 21/01/10,19:58:18,04,10,1, 11.8,1,1, -8.919, 10589.219, 211.910, 52621.628 21/01/10,19:58:18,05,10,1, 11.8,1,1, -8.919, 10589.239, 211.938, 52621.599 21/01/10,19:58:18,06,10,1, 11.8,1,1, -8.919, 10589.243, 211.918, 52621.606 21/01/10,19:58:18,07,10,1, 11.8,1,1, -8.919, 10589.214, 211.916, 52621.616 21/01/10,19:58:18,08,10,1, 11.8,1,1, -8.919, 10589.215, 211.935, 52621.581 21/01/10,19:58:18,09,10,1, 11.8,1,1, -8.919, 10589.222, 211.938, 52621.604 21/01/10,19:58:18,10,10,1, 11.8,1,1, -8.919, 10589.225, 211.944, 52621.601 21/01/10,19:58:18,11,10,1, 11.8,1,1, -8.919, 10589.204, 211.937, 52621.600 21/01/10,19:58:18,12,10,1, 11.8,1,1, -8.919, 10589.230, 211.963, 52621.635 21/01/10,19:58:18,13,10,1, 11.8,1,1, -8.919, 10589.225, 211.945, 52621.620 21/01/10,19:58:18,14,10,1, 11.8,1,1, -8.919, 10589.214, 211.975, 52621.609 21/01/10,19:58:18,15,10,1, 11.8,1,1, -8.919, 10589.226, 211.955, 52621.587 21/01/10,19:58:18,16,10,1, 11.8,1,1, -8.919, 10589.221, 211.987, 52621.609 21/01/10,19:58:18,17,10,1, 11.8,1,1, -8.919, 10589.215, 211.960, 52621.609 21/01/10,19:58:18,18,10,1, 11.8,1,1, -8.919, 10589.204, 211.975, 52621.620 21/01/10,19:58:18,19,10,1, 11.8,1,1, -8.919, 10589.212, 211.977, 52621.600 21/01/10,19:58:19,00,10,1, 11.9,1,1, -8.912, 10589.211, 211.977, 52621.600 21/01/10,19:58:19,01,10,1, 11.9,1,1, -8.912, 10589.207, 212.001, 52621.602 21/01/10,19:58:19,02,10,1, 11.9,1,1, -8.912, 10589.172, 211.994, 52621.611 21/01/10,19:58:19,03,10,1, 11.9,1,1, -8.912, 10589.187, 212.003, 52621.617 21/01/10,19:58:19,04,10,1, 11.9,1,1, -8.912, 10589.199, 212.010, 52621.608 21/01/10,19:58:19,05,10,1, 11.9,1,1, -8.912, 10589.183, 212.005, 52621.615 21/01/10,19:58:19,06,10,1, 11.9,1,1, -8.912, 10589.166, 212.035, 52621.628 21/01/10,19:58:19,07,10,1, 11.9,1,1, -8.912, 10589.168, 212.021, 52621.616 21/01/10,19:58:19,08,10,1, 11.9,1,1, -8.912, 10589.159, 212.035, 52621.629 21/01/10,19:58:19,09,10,1, 11.9,1,1, -8.912, 10589.163, 212.069, 52621.662 21/01/10,19:58:19,10,10,1, 11.9,1,1, -8.912, 10589.156, 212.057, 52621.646 21/01/10,19:58:19,11,10,1, 11.9,1,1, -8.912, 10589.142, 212.038, 52621.630 21/01/10,19:58:19,12,10,1, 11.9,1,1, -8.912, 10589.145, 212.055, 52621.590 21/01/10,19:58:19,13,10,1, 11.9,1,1, -8.912, 10589.164, 212.047, 52621.602 21/01/10,19:58:19,14,10,1, 11.9,1,1, -8.912, 10589.152, 212.060, 52621.608 21/01/10,19:58:19,15,10,1, 11.9,1,1, -8.912, 10589.143, 212.069, 52621.635 21/01/10,19:58:19,16,10,1, 11.9,1,1, -8.912, 10589.148, 212.093, 52621.617 21/01/10,19:58:19,17,10,1, 11.9,1,1, -8.912, 10589.138, 212.081, 52621.609 21/01/10,19:58:19,18,10,1, 11.9,1,1, -8.912, 10589.144, 212.062, 52621.659 21/01/10,19:58:19,19,10,1, 11.9,1,1, -8.912, 10589.124, 212.098, 52621.619 21/01/10,19:58:20,00,10,1, 11.9,1,1, -8.911, 10589.119, 212.098, 52621.619 21/01/10,19:58:20,01,10,1, 11.9,1,1, -8.911, 10589.135, 212.104, 52621.650 21/01/10,19:58:20,02,10,1, 11.9,1,1, -8.911, 10589.139, 212.101, 52621.635 21/01/10,19:58:20,03,10,1, 11.9,1,1, -8.911, 10589.138, 212.096, 52621.624 21/01/10,19:58:20,04,10,1, 11.9,1,1, -8.911, 10589.134, 212.106, 52621.628 21/01/10,19:58:20,05,10,1, 11.9,1,1, -8.911, 10589.136, 212.074, 52621.614 21/01/10,19:58:20,06,10,1, 11.9,1,1, -8.911, 10589.155, 212.109, 52621.643 21/01/10,19:58:20,07,10,1, 11.9,1,1, -8.911, 10589.154, 212.125, 52621.630 21/01/10,19:58:20,08,10,1, 11.9,1,1, -8.911, 10589.153, 212.133, 52621.658 21/01/10,19:58:20,09,10,1, 11.9,1,1, -8.911, 10589.144, 212.148, 52621.655 21/01/10,19:58:20,10,10,1, 11.9,1,1, -8.911, 10589.110, 212.124, 52621.646 21/01/10,19:58:20,11,10,1, 11.9,1,1, -8.911, 10589.136, 212.139, 52621.657 21/01/10,19:58:20,12,10,1, 11.9,1,1, -8.911, 10589.126, 212.131, 52621.648 21/01/10,19:58:20,13,10,1, 11.9,1,1, -8.911, 10589.120, 212.163, 52621.626 21/01/10,19:58:20,14,10,1, 11.9,1,1, -8.911, 10589.124, 212.168, 52621.661 21/01/10,19:58:20,15,10,1, 11.9,1,1, -8.911, 10589.121, 212.149, 52621.644 21/01/10,19:58:20,16,10,1, 11.9,1,1, -8.911, 10589.131, 212.171, 52621.699 21/01/10,19:58:20,17,10,1, 11.9,1,1, -8.911, 10589.143, 212.158, 52621.673 21/01/10,19:58:20,18,10,1, 11.9,1,1, -8.911, 10589.122, 212.192, 52621.675 21/01/10,19:58:20,19,10,1, 11.9,1,1, -8.911, 10589.084, 212.181, 52621.642 21/01/10,19:58:21,00,10,1, 11.8,1,1, -8.912, 10589.077, 212.181, 52621.642 21/01/10,19:58:21,01,10,1, 11.8,1,1, -8.912, 10589.125, 212.189, 52621.644 21/01/10,19:58:21,02,10,1, 11.8,1,1, -8.912, 10589.108, 212.193, 52621.644 21/01/10,19:58:21,03,10,1, 11.8,1,1, -8.912, 10589.128, 212.210, 52621.684 21/01/10,19:58:21,04,10,1, 11.8,1,1, -8.912, 10589.106, 212.216, 52621.722 21/01/10,19:58:21,05,10,1, 11.8,1,1, -8.912, 10589.129, 212.228, 52621.685 21/01/10,19:58:21,06,10,1, 11.8,1,1, -8.912, 10589.135, 212.219, 52621.681 21/01/10,19:58:21,07,10,1, 11.8,1,1, -8.912, 10589.129, 212.225, 52621.682 21/01/10,19:58:21,08,10,1, 11.8,1,1, -8.912, 10589.121, 212.233, 52621.662 21/01/10,19:58:21,09,10,1, 11.8,1,1, -8.912, 10589.090, 212.237, 52621.650 21/01/10,19:58:21,10,10,1, 11.8,1,1, -8.912, 10589.126, 212.232, 52621.624 21/01/10,19:58:21,11,10,1, 11.8,1,1, -8.912, 10589.113, 212.229, 52621.628 21/01/10,19:58:21,12,10,1, 11.8,1,1, -8.912, 10589.133, 212.243, 52621.567 21/01/10,19:58:21,13,10,1, 11.8,1,1, -8.912, 10589.102, 212.290, 52621.615 21/01/10,19:58:21,14,10,1, 11.8,1,1, -8.912, 10589.113, 212.269, 52621.654 21/01/10,19:58:21,15,10,1, 11.8,1,1, -8.912, 10589.111, 212.279, 52621.692 21/01/10,19:58:21,16,10,1, 11.8,1,1, -8.912, 10589.116, 212.241, 52621.617 21/01/10,19:58:21,17,10,1, 11.8,1,1, -8.912, 10589.115, 212.278, 52621.665 21/01/10,19:58:21,18,10,1, 11.8,1,1, -8.912, 10589.112, 212.292, 52621.695 21/01/10,19:58:21,19,10,1, 11.8,1,1, -8.912, 10589.091, 212.259, 52621.642 21/01/10,19:58:22,00,10,1, 11.7,1,1, -8.911, 10589.086, 212.259, 52621.642 21/01/10,19:58:22,01,10,1, 11.7,1,1, -8.911, 10589.105, 212.289, 52621.728 21/01/10,19:58:22,02,10,1, 11.7,1,1, -8.911, 10589.120, 212.283, 52621.670 21/01/10,19:58:22,03,10,1, 11.7,1,1, -8.911, 10589.113, 212.282, 52621.667 21/01/10,19:58:22,04,10,1, 11.7,1,1, -8.911, 10589.116, 212.312, 52621.672 21/01/10,19:58:22,05,10,1, 11.7,1,1, -8.911, 10589.115, 212.302, 52621.676 21/01/10,19:58:22,06,10,1, 11.7,1,1, -8.911, 10589.100, 212.320, 52621.673 21/01/10,19:58:22,07,10,1, 11.7,1,1, -8.911, 10589.108, 212.311, 52621.702 21/01/10,19:58:22,08,10,1, 11.7,1,1, -8.911, 10589.119, 212.300, 52621.700 21/01/10,19:58:22,09,10,1, 11.7,1,1, -8.911, 10589.124, 212.306, 52621.696 21/01/10,19:58:22,10,10,1, 11.7,1,1, -8.911, 10589.108, 212.324, 52621.701 21/01/10,19:58:22,11,10,1, 11.7,1,1, -8.911, 10589.100, 212.300, 52621.684 21/01/10,19:58:22,12,10,1, 11.7,1,1, -8.911, 10589.126, 212.314, 52621.702 21/01/10,19:58:22,13,10,1, 11.7,1,1, -8.911, 10589.131, 212.313, 52621.707 21/01/10,19:58:22,14,10,1, 11.7,1,1, -8.911, 10589.134, 212.306, 52621.688 21/01/10,19:58:22,15,10,1, 11.7,1,1, -8.911, 10589.111, 212.318, 52621.647 21/01/10,19:58:22,16,10,1, 11.7,1,1, -8.911, 10589.101, 212.318, 52621.711 21/01/10,19:58:22,17,10,1, 11.7,1,1, -8.911, 10589.097, 212.334, 52621.700 21/01/10,19:58:22,18,10,1, 11.7,1,1, -8.911, 10589.117, 212.335, 52621.676 21/01/10,19:58:22,19,10,1, 11.7,1,1, -8.911, 10589.110, 212.352, 52621.709 21/01/10,19:58:23,00,10,1, 11.9,1,1, -8.913, 10589.103, 212.352, 52621.709 21/01/10,19:58:23,01,10,1, 11.9,1,1, -8.913, 10589.089, 212.348, 52621.681 21/01/10,19:58:23,02,10,1, 11.9,1,1, -8.913, 10589.104, 212.369, 52621.737 21/01/10,19:58:23,03,10,1, 11.9,1,1, -8.913, 10589.100, 212.341, 52621.884 21/01/10,19:58:23,04,10,1, 11.9,1,1, -8.913, 10589.122, 212.355, 52621.660 21/01/10,19:58:23,05,10,1, 11.9,1,1, -8.913, 10589.111, 212.341, 52621.660 21/01/10,19:58:23,06,10,1, 11.9,1,1, -8.913, 10589.133, 212.360, 52621.728 21/01/10,19:58:23,07,10,1, 11.9,1,1, -8.913, 10589.107, 212.332, 52621.692 21/01/10,19:58:23,08,10,1, 11.9,1,1, -8.913, 10589.134, 212.381, 52621.749 21/01/10,19:58:23,09,10,1, 11.9,1,1, -8.913, 10589.089, 212.357, 52621.733 21/01/10,19:58:23,10,10,1, 11.9,1,1, -8.913, 10589.119, 212.378, 52621.712 21/01/10,19:58:23,11,10,1, 11.9,1,1, -8.913, 10589.123, 212.356, 52621.740 21/01/10,19:58:23,12,10,1, 11.9,1,1, -8.913, 10589.111, 212.379, 52621.719 21/01/10,19:58:23,13,10,1, 11.9,1,1, -8.913, 10589.126, 212.355, 52621.727 21/01/10,19:58:23,14,10,1, 11.9,1,1, -8.913, 10589.105, 212.373, 52621.730 21/01/10,19:58:23,15,10,1, 11.9,1,1, -8.913, 10589.115, 212.382, 52621.763 21/01/10,19:58:23,16,10,1, 11.9,1,1, -8.913, 10589.107, 212.342, 52621.694 21/01/10,19:58:23,17,10,1, 11.9,1,1, -8.913, 10589.127, 212.356, 52621.700 21/01/10,19:58:23,18,10,1, 11.9,1,1, -8.913, 10589.109, 212.392, 52621.746 21/01/10,19:58:23,19,10,1, 11.9,1,1, -8.913, 10589.107, 212.376, 52621.732 21/01/10,19:58:24,00,10,1, 12.0,1,1, -8.915, 10589.103, 212.376, 52621.732 21/01/10,19:58:24,01,10,1, 12.0,1,1, -8.915, 10589.117, 212.375, 52621.733 21/01/10,19:58:24,02,10,1, 12.0,1,1, -8.915, 10589.093, 212.371, 52621.739 21/01/10,19:58:24,03,10,1, 12.0,1,1, -8.915, 10589.100, 212.382, 52621.766 21/01/10,19:58:24,04,10,1, 12.0,1,1, -8.915, 10589.117, 212.396, 52621.766 21/01/10,19:58:24,05,10,1, 12.0,1,1, -8.915, 10589.111, 212.356, 52621.737 21/01/10,19:58:24,06,10,1, 12.0,1,1, -8.915, 10589.106, 212.386, 52621.724 21/01/10,19:58:24,07,10,1, 12.0,1,1, -8.915, 10589.118, 212.367, 52621.766 21/01/10,19:58:24,08,10,1, 12.0,1,1, -8.915, 10589.051, 212.389, 52621.828 21/01/10,19:58:24,09,10,1, 12.0,1,1, -8.915, 10589.133, 212.362, 52621.716 21/01/10,19:58:24,10,10,1, 12.0,1,1, -8.915, 10589.142, 212.396, 52621.739 21/01/10,19:58:24,11,10,1, 12.0,1,1, -8.915, 10589.124, 212.393, 52621.761 21/01/10,19:58:24,12,10,1, 12.0,1,1, -8.915, 10589.113, 212.390, 52621.708 21/01/10,19:58:24,13,10,1, 12.0,1,1, -8.915, 10589.078, 212.382, 52621.725 21/01/10,19:58:24,14,10,1, 12.0,1,1, -8.915, 10589.113, 212.388, 52621.759 21/01/10,19:58:24,15,10,1, 12.0,1,1, -8.915, 10589.116, 212.390, 52621.708 21/01/10,19:58:24,16,10,1, 12.0,1,1, -8.915, 10589.100, 212.397, 52621.752 21/01/10,19:58:24,17,10,1, 12.0,1,1, -8.915, 10589.103, 212.376, 52621.745 21/01/10,19:58:24,18,10,1, 12.0,1,1, -8.915, 10589.101, 212.400, 52621.747 21/01/10,19:58:24,19,10,1, 12.0,1,1, -8.915, 10589.098, 212.411, 52621.746 21/01/10,19:58:25,00,10,1, 11.8,1,1, -8.913, 10589.094, 212.411, 52621.746 21/01/10,19:58:25,01,10,1, 11.8,1,1, -8.913, 10589.079, 212.387, 52621.713 21/01/10,19:58:25,02,10,1, 11.8,1,1, -8.913, 10589.081, 212.392, 52621.729 21/01/10,19:58:25,03,10,1, 11.8,1,1, -8.913, 10589.097, 212.406, 52621.747 21/01/10,19:58:25,04,10,1, 11.8,1,1, -8.913, 10589.090, 212.415, 52621.717 21/01/10,19:58:25,05,10,1, 11.8,1,1, -8.913, 10589.112, 212.387, 52621.771 21/01/10,19:58:25,06,10,1, 11.8,1,1, -8.913, 10589.095, 212.383, 52621.727 21/01/10,19:58:25,07,10,1, 11.8,1,1, -8.913, 10589.101, 212.392, 52621.741 21/01/10,19:58:25,08,10,1, 11.8,1,1, -8.913, 10589.085, 212.382, 52621.736 21/01/10,19:58:25,09,10,1, 11.8,1,1, -8.913, 10589.075, 212.384, 52621.737 21/01/10,19:58:25,10,10,1, 11.8,1,1, -8.913, 10589.099, 212.395, 52621.712 21/01/10,19:58:25,11,10,1, 11.8,1,1, -8.913, 10589.107, 212.367, 52621.730 21/01/10,19:58:25,12,10,1, 11.8,1,1, -8.913, 10589.084, 212.392, 52621.732 21/01/10,19:58:25,13,10,1, 11.8,1,1, -8.913, 10589.078, 212.385, 52621.734 21/01/10,19:58:25,14,10,1, 11.8,1,1, -8.913, 10589.095, 212.385, 52621.737 21/01/10,19:58:25,15,10,1, 11.8,1,1, -8.913, 10589.065, 212.388, 52621.714 21/01/10,19:58:25,16,10,1, 11.8,1,1, -8.913, 10589.063, 212.390, 52621.682 21/01/10,19:58:25,17,10,1, 11.8,1,1, -8.913, 10589.039, 212.390, 52621.733 21/01/10,19:58:25,18,10,1, 11.8,1,1, -8.913, 10589.056, 212.390, 52621.716 21/01/10,19:58:25,19,10,1, 11.8,1,1, -8.913, 10589.069, 212.392, 52621.711 21/01/10,19:58:26,00,10,1, 11.9,1,1, -8.914, 10589.061, 212.392, 52621.711 21/01/10,19:58:26,01,10,1, 11.9,1,1, -8.914, 10589.068, 212.389, 52621.725 21/01/10,19:58:26,02,10,1, 11.9,1,1, -8.914, 10589.063, 212.378, 52621.748 21/01/10,19:58:26,03,10,1, 11.9,1,1, -8.914, 10589.058, 212.371, 52621.728 21/01/10,19:58:26,04,10,1, 11.9,1,1, -8.914, 10589.076, 212.403, 52621.735 21/01/10,19:58:26,05,10,1, 11.9,1,1, -8.914, 10589.068, 212.408, 52621.741 21/01/10,19:58:26,06,10,1, 11.9,1,1, -8.914, 10589.056, 212.373, 52621.715 21/01/10,19:58:26,07,10,1, 11.9,1,1, -8.914, 10589.016, 212.407, 52621.832 21/01/10,19:58:26,08,10,1, 11.9,1,1, -8.914, 10589.061, 212.408, 52621.749 21/01/10,19:58:26,09,10,1, 11.9,1,1, -8.914, 10589.061, 212.397, 52621.787 21/01/10,19:58:26,10,10,1, 11.9,1,1, -8.914, 10589.057, 212.391, 52621.744 21/01/10,19:58:26,11,10,1, 11.9,1,1, -8.914, 10589.066, 212.373, 52621.726 21/01/10,19:58:26,12,10,1, 11.9,1,1, -8.914, 10589.055, 212.390, 52621.747 21/01/10,19:58:26,13,10,1, 11.9,1,1, -8.914, 10589.051, 212.425, 52621.713 21/01/10,19:58:26,14,10,1, 11.9,1,1, -8.914, 10589.045, 212.395, 52621.748 21/01/10,19:58:26,15,10,1, 11.9,1,1, -8.914, 10589.044, 212.396, 52621.710 21/01/10,19:58:26,16,10,1, 11.9,1,1, -8.914, 10589.044, 212.415, 52621.768 21/01/10,19:58:26,17,10,1, 11.9,1,1, -8.914, 10589.040, 212.389, 52621.722 21/01/10,19:58:26,18,10,1, 11.9,1,1, -8.914, 10589.056, 212.404, 52621.765 21/01/10,19:58:26,19,10,1, 11.9,1,1, -8.914, 10589.052, 212.418, 52621.716 21/01/10,19:58:27,00,10,1, 11.9,1,1, -8.911, 10589.044, 212.418, 52621.716 21/01/10,19:58:27,01,10,1, 11.9,1,1, -8.911, 10589.018, 212.409, 52621.747 21/01/10,19:58:27,02,10,1, 11.9,1,1, -8.911, 10589.019, 212.366, 52621.757 21/01/10,19:58:27,03,10,1, 11.9,1,1, -8.911, 10589.009, 212.399, 52621.778 21/01/10,19:58:27,04,10,1, 11.9,1,1, -8.911, 10589.037, 212.395, 52621.733 21/01/10,19:58:27,05,10,1, 11.9,1,1, -8.911, 10589.026, 212.425, 52621.754 21/01/10,19:58:27,06,10,1, 11.9,1,1, -8.911, 10589.041, 212.400, 52621.761 21/01/10,19:58:27,07,10,1, 11.9,1,1, -8.911, 10589.042, 212.416, 52621.743 21/01/10,19:58:27,08,10,1, 11.9,1,1, -8.911, 10589.034, 212.397, 52621.748 21/01/10,19:58:27,09,10,1, 11.9,1,1, -8.911, 10589.027, 212.416, 52621.742 21/01/10,19:58:27,10,10,1, 11.9,1,1, -8.911, 10589.023, 212.421, 52621.753 21/01/10,19:58:27,11,10,1, 11.9,1,1, -8.911, 10589.012, 212.406, 52621.753 21/01/10,19:58:27,12,10,1, 11.9,1,1, -8.911, 10589.047, 212.424, 52621.751 21/01/10,19:58:27,13,10,1, 11.9,1,1, -8.911, 10589.011, 212.398, 52621.741 21/01/10,19:58:27,14,10,1, 11.9,1,1, -8.911, 10589.036, 212.420, 52621.771 21/01/10,19:58:27,15,10,1, 11.9,1,1, -8.911, 10589.016, 212.431, 52621.854 21/01/10,19:58:27,16,10,1, 11.9,1,1, -8.911, 10589.014, 212.449, 52621.754 21/01/10,19:58:27,17,10,1, 11.9,1,1, -8.911, 10588.981, 212.404, 52621.804 21/01/10,19:58:27,18,10,1, 11.9,1,1, -8.911, 10589.002, 212.416, 52621.787 21/01/10,19:58:27,19,10,1, 11.9,1,1, -8.911, 10589.004, 212.422, 52621.775 21/01/10,19:58:28,00,10,1, 11.9,1,1, -8.909, 10589.002, 212.422, 52621.775 21/01/10,19:58:28,01,10,1, 11.9,1,1, -8.909, 10588.988, 212.414, 52621.727 21/01/10,19:58:28,02,10,1, 11.9,1,1, -8.909, 10588.998, 212.391, 52621.741 21/01/10,19:58:28,03,10,1, 11.9,1,1, -8.909, 10588.996, 212.435, 52621.786 21/01/10,19:58:28,04,10,1, 11.9,1,1, -8.909, 10588.978, 212.426, 52621.785 21/01/10,19:58:28,05,10,1, 11.9,1,1, -8.909, 10588.995, 212.414, 52621.768 21/01/10,19:58:28,06,10,1, 11.9,1,1, -8.909, 10589.004, 212.435, 52621.802 21/01/10,19:58:28,07,10,1, 11.9,1,1, -8.909, 10588.983, 212.417, 52621.791 21/01/10,19:58:28,08,10,1, 11.9,1,1, -8.909, 10588.987, 212.424, 52621.785 21/01/10,19:58:28,09,10,1, 11.9,1,1, -8.909, 10588.960, 212.411, 52621.726 21/01/10,19:58:28,10,10,1, 11.9,1,1, -8.909, 10588.987, 212.432, 52621.768 21/01/10,19:58:28,11,10,1, 11.9,1,1, -8.909, 10588.961, 212.445, 52621.769 21/01/10,19:58:28,12,10,1, 11.9,1,1, -8.909, 10588.959, 212.424, 52621.766 21/01/10,19:58:28,13,10,1, 11.9,1,1, -8.909, 10588.967, 212.449, 52621.803 21/01/10,19:58:28,14,10,1, 11.9,1,1, -8.909, 10588.962, 212.438, 52621.799 21/01/10,19:58:28,15,10,1, 11.9,1,1, -8.909, 10588.943, 212.435, 52621.762 21/01/10,19:58:28,16,10,1, 11.9,1,1, -8.909, 10588.950, 212.409, 52621.820 21/01/10,19:58:28,17,10,1, 11.9,1,1, -8.909, 10588.957, 212.444, 52621.777 21/01/10,19:58:28,18,10,1, 11.9,1,1, -8.909, 10588.950, 212.442, 52621.786 21/01/10,19:58:28,19,10,1, 11.9,1,1, -8.909, 10588.937, 212.446, 52621.800 21/01/10,19:58:29,00,10,1, 11.8,1,1, -8.911, 10588.936, 212.446, 52621.800 21/01/10,19:58:29,01,10,1, 11.8,1,1, -8.911, 10588.937, 212.438, 52621.800 21/01/10,19:58:29,02,10,1, 11.8,1,1, -8.911, 10588.922, 212.416, 52621.792 21/01/10,19:58:29,03,10,1, 11.8,1,1, -8.911, 10588.914, 212.439, 52621.860 21/01/10,19:58:29,04,10,1, 11.8,1,1, -8.911, 10588.943, 212.425, 52621.771 21/01/10,19:58:29,05,10,1, 11.8,1,1, -8.911, 10588.918, 212.416, 52621.763 21/01/10,19:58:29,06,10,1, 11.8,1,1, -8.911, 10588.926, 212.437, 52621.789 21/01/10,19:58:29,07,10,1, 11.8,1,1, -8.911, 10588.934, 212.431, 52621.804 21/01/10,19:58:29,08,10,1, 11.8,1,1, -8.911, 10588.914, 212.429, 52621.789 21/01/10,19:58:29,09,10,1, 11.8,1,1, -8.911, 10588.911, 212.416, 52621.760 21/01/10,19:58:29,10,10,1, 11.8,1,1, -8.911, 10588.897, 212.425, 52621.790 21/01/10,19:58:29,11,10,1, 11.8,1,1, -8.911, 10588.898, 212.417, 52621.758 21/01/10,19:58:29,12,10,1, 11.8,1,1, -8.911, 10588.904, 212.434, 52621.792 21/01/10,19:58:29,13,10,1, 11.8,1,1, -8.911, 10588.908, 212.437, 52621.785 21/01/10,19:58:29,14,10,1, 11.8,1,1, -8.911, 10588.915, 212.456, 52621.788 21/01/10,19:58:29,15,10,1, 11.8,1,1, -8.911, 10588.898, 212.455, 52621.797 21/01/10,19:58:29,16,10,1, 11.8,1,1, -8.911, 10588.881, 212.441, 52621.810 21/01/10,19:58:29,17,10,1, 11.8,1,1, -8.911, 10588.879, 212.452, 52621.796 21/01/10,19:58:29,18,10,1, 11.8,1,1, -8.911, 10588.899, 212.425, 52621.816 21/01/10,19:58:29,19,10,1, 11.8,1,1, -8.911, 10588.889, 212.441, 52621.778 21/01/10,19:58:30,00,10,1, 11.9,1,1, -8.911, 10588.886, 212.441, 52621.778 21/01/10,19:58:30,01,10,1, 11.9,1,1, -8.911, 10588.892, 212.453, 52621.794 21/01/10,19:58:30,02,10,1, 11.9,1,1, -8.911, 10588.901, 212.451, 52621.796 21/01/10,19:58:30,03,10,1, 11.9,1,1, -8.911, 10588.877, 212.447, 52621.790 21/01/10,19:58:30,04,10,1, 11.9,1,1, -8.911, 10588.879, 212.437, 52621.844 21/01/10,19:58:30,05,10,1, 11.9,1,1, -8.911, 10588.865, 212.460, 52621.787 21/01/10,19:58:30,06,10,1, 11.9,1,1, -8.911, 10588.850, 212.427, 52621.766 21/01/10,19:58:30,07,10,1, 11.9,1,1, -8.911, 10588.862, 212.427, 52621.792 21/01/10,19:58:30,08,10,1, 11.9,1,1, -8.911, 10588.846, 212.437, 52621.796 21/01/10,19:58:30,09,10,1, 11.9,1,1, -8.911, 10588.860, 212.440, 52621.822 21/01/10,19:58:30,10,10,1, 11.9,1,1, -8.911, 10588.860, 212.443, 52621.808 21/01/10,19:58:30,11,10,1, 11.9,1,1, -8.911, 10588.850, 212.427, 52621.784 21/01/10,19:58:30,12,10,1, 11.9,1,1, -8.911, 10588.848, 212.439, 52621.806 21/01/10,19:58:30,13,10,1, 11.9,1,1, -8.911, 10588.838, 212.434, 52621.792 21/01/10,19:58:30,14,10,1, 11.9,1,1, -8.911, 10588.844, 212.448, 52621.792 21/01/10,19:58:30,15,10,1, 11.9,1,1, -8.911, 10588.825, 212.435, 52621.790 21/01/10,19:58:30,16,10,1, 11.9,1,1, -8.911, 10588.817, 212.430, 52621.846 21/01/10,19:58:30,17,10,1, 11.9,1,1, -8.911, 10588.824, 212.440, 52621.831 21/01/10,19:58:30,18,10,1, 11.9,1,1, -8.911, 10588.833, 212.438, 52621.794 21/01/10,19:58:30,19,10,1, 11.9,1,1, -8.911, 10588.813, 212.415, 52621.844 21/01/10,19:58:31,00,10,1, 11.8,1,1, -8.910, 10588.810, 212.415, 52621.844 21/01/10,19:58:31,01,10,1, 11.8,1,1, -8.910, 10588.824, 212.435, 52621.838 21/01/10,19:58:31,02,10,1, 11.8,1,1, -8.910, 10588.820, 212.426, 52621.841 21/01/10,19:58:31,03,10,1, 11.8,1,1, -8.910, 10588.828, 212.470, 52621.840 21/01/10,19:58:31,04,10,1, 11.8,1,1, -8.910, 10588.826, 212.457, 52621.799 21/01/10,19:58:31,05,10,1, 11.8,1,1, -8.910, 10588.811, 212.443, 52621.856 21/01/10,19:58:31,06,10,1, 11.8,1,1, -8.910, 10588.827, 212.455, 52621.857 21/01/10,19:58:31,07,10,1, 11.8,1,1, -8.910, 10588.872, 212.428, 52621.619 21/01/10,19:58:31,08,10,1, 11.8,1,1, -8.910, 10588.822, 212.473, 52621.803 21/01/10,19:58:31,09,10,1, 11.8,1,1, -8.910, 10588.846, 212.476, 52621.840 21/01/10,19:58:31,10,10,1, 11.8,1,1, -8.910, 10588.818, 212.451, 52621.831 21/01/10,19:58:31,11,10,1, 11.8,1,1, -8.910, 10588.794, 212.447, 52621.849 21/01/10,19:58:31,12,10,1, 11.8,1,1, -8.910, 10588.798, 212.442, 52621.849 21/01/10,19:58:31,13,10,1, 11.8,1,1, -8.910, 10588.804, 212.442, 52621.618 21/01/10,19:58:31,14,10,1, 11.8,1,1, -8.910, 10588.742, 212.461, 52621.894 21/01/10,19:58:31,15,10,1, 11.8,1,1, -8.910, 10588.739, 212.429, 52621.912 21/01/10,19:58:31,16,10,1, 11.8,1,1, -8.910, 10588.782, 212.480, 52621.908 21/01/10,19:58:31,17,10,1, 11.8,1,1, -8.910, 10588.758, 212.454, 52621.873 21/01/10,19:58:31,18,10,1, 11.8,1,1, -8.910, 10588.769, 212.439, 52621.865 21/01/10,19:58:31,19,10,1, 11.8,1,1, -8.910, 10588.776, 212.444, 52621.868 21/01/10,19:58:32,00,10,1, 11.7,1,1, -8.910, 10588.769, 212.444, 52621.868 21/01/10,19:58:32,01,10,1, 11.7,1,1, -8.910, 10588.769, 212.444, 52621.837 21/01/10,19:58:32,02,10,1, 11.7,1,1, -8.910, 10588.779, 212.467, 52621.883 21/01/10,19:58:32,03,10,1, 11.7,1,1, -8.910, 10588.779, 212.452, 52621.917 21/01/10,19:58:32,04,10,1, 11.7,1,1, -8.910, 10588.745, 212.462, 52621.882 21/01/10,19:58:32,05,10,1, 11.7,1,1, -8.910, 10588.783, 212.473, 52621.912 21/01/10,19:58:32,06,10,1, 11.7,1,1, -8.910, 10588.730, 212.471, 52621.884 21/01/10,19:58:32,07,10,1, 11.7,1,1, -8.910, 10588.773, 212.471, 52621.914 21/01/10,19:58:32,08,10,1, 11.7,1,1, -8.910, 10588.765, 212.455, 52621.908 21/01/10,19:58:32,09,10,1, 11.7,1,1, -8.910, 10588.732, 212.469, 52621.930 21/01/10,19:58:32,10,10,1, 11.7,1,1, -8.910, 10588.732, 212.432, 52621.871 21/01/10,19:58:32,11,10,1, 11.7,1,1, -8.910, 10588.752, 212.450, 52621.881 21/01/10,19:58:32,12,10,1, 11.7,1,1, -8.910, 10588.747, 212.468, 52621.931 21/01/10,19:58:32,13,10,1, 11.7,1,1, -8.910, 10588.736, 212.458, 52621.894 21/01/10,19:58:32,14,10,1, 11.7,1,1, -8.910, 10588.744, 212.447, 52621.874 21/01/10,19:58:32,15,10,1, 11.7,1,1, -8.910, 10588.731, 212.453, 52621.815 21/01/10,19:58:32,16,10,1, 11.7,1,1, -8.910, 10588.740, 212.467, 52621.781 21/01/10,19:58:32,17,10,1, 11.7,1,1, -8.910, 10588.727, 212.444, 52621.930 21/01/10,19:58:32,18,10,1, 11.7,1,1, -8.910, 10588.727, 212.449, 52621.905 21/01/10,19:58:32,19,10,1, 11.7,1,1, -8.910, 10588.719, 212.456, 52621.892 21/01/10,19:58:33,00,10,1, 11.8,1,1, -8.913, 10588.719, 212.456, 52621.892 21/01/10,19:58:33,01,10,1, 11.8,1,1, -8.913, 10588.699, 212.457, 52621.902 21/01/10,19:58:33,02,10,1, 11.8,1,1, -8.913, 10588.721, 212.424, 52621.913 21/01/10,19:58:33,03,10,1, 11.8,1,1, -8.913, 10588.696, 212.427, 52621.897 21/01/10,19:58:33,04,10,1, 11.8,1,1, -8.913, 10588.728, 212.432, 52621.912 21/01/10,19:58:33,05,10,1, 11.8,1,1, -8.913, 10588.710, 212.436, 52621.951 21/01/10,19:58:33,06,10,1, 11.8,1,1, -8.913, 10588.668, 212.449, 52621.938 21/01/10,19:58:33,07,10,1, 11.8,1,1, -8.913, 10588.684, 212.440, 52621.909 21/01/10,19:58:33,08,10,1, 11.8,1,1, -8.913, 10588.698, 212.453, 52621.904 21/01/10,19:58:33,09,10,1, 11.8,1,1, -8.913, 10588.652, 212.451, 52621.908 21/01/10,19:58:33,10,10,1, 11.8,1,1, -8.913, 10588.694, 212.445, 52621.932 21/01/10,19:58:33,11,10,1, 11.8,1,1, -8.913, 10588.677, 212.447, 52621.888 21/01/10,19:58:33,12,10,1, 11.8,1,1, -8.913, 10588.651, 212.444, 52621.917 21/01/10,19:58:33,13,10,1, 11.8,1,1, -8.913, 10588.677, 212.423, 52621.921 21/01/10,19:58:33,14,10,1, 11.8,1,1, -8.913, 10588.650, 212.449, 52621.926 21/01/10,19:58:33,15,10,1, 11.8,1,1, -8.913, 10588.658, 212.434, 52621.888 21/01/10,19:58:33,16,10,1, 11.8,1,1, -8.913, 10588.684, 212.433, 52621.911 21/01/10,19:58:33,17,10,1, 11.8,1,1, -8.913, 10588.639, 212.446, 52621.928 21/01/10,19:58:33,18,10,1, 11.8,1,1, -8.913, 10588.669, 212.427, 52621.919 21/01/10,19:58:33,19,10,1, 11.8,1,1, -8.913, 10588.658, 212.435, 52621.919 21/01/10,19:58:34,00,10,1, 11.9,1,1, -8.912, 10588.652, 212.435, 52621.919 21/01/10,19:58:34,01,10,1, 11.9,1,1, -8.912, 10588.649, 212.462, 52621.922 21/01/10,19:58:34,02,10,1, 11.9,1,1, -8.912, 10588.629, 212.426, 52621.881 21/01/10,19:58:34,03,10,1, 11.9,1,1, -8.912, 10588.628, 212.446, 52621.916 21/01/10,19:58:34,04,10,1, 11.9,1,1, -8.912, 10588.625, 212.439, 52621.931 21/01/10,19:58:34,05,10,1, 11.9,1,1, -8.912, 10588.624, 212.455, 52621.892 21/01/10,19:58:34,06,10,1, 11.9,1,1, -8.912, 10588.627, 212.430, 52621.943 21/01/10,19:58:34,07,10,1, 11.9,1,1, -8.912, 10588.628, 212.457, 52621.956 21/01/10,19:58:34,08,10,1, 11.9,1,1, -8.912, 10588.611, 212.453, 52621.929 21/01/10,19:58:34,09,10,1, 11.9,1,1, -8.912, 10588.593, 212.446, 52621.900 21/01/10,19:58:34,10,10,1, 11.9,1,1, -8.912, 10588.643, 212.414, 52621.941 21/01/10,19:58:34,11,10,1, 11.9,1,1, -8.912, 10588.613, 212.444, 52621.944 21/01/10,19:58:34,12,10,1, 11.9,1,1, -8.912, 10588.640, 212.452, 52621.922 21/01/10,19:58:34,13,10,1, 11.9,1,1, -8.912, 10588.591, 212.444, 52621.872 21/01/10,19:58:34,14,10,1, 11.9,1,1, -8.912, 10588.595, 212.445, 52621.922 21/01/10,19:58:34,15,10,1, 11.9,1,1, -8.912, 10588.589, 212.436, 52621.891 21/01/10,19:58:34,16,10,1, 11.9,1,1, -8.912, 10588.599, 212.472, 52621.929 21/01/10,19:58:34,17,10,1, 11.9,1,1, -8.912, 10588.632, 212.469, 52621.914 21/01/10,19:58:34,18,10,1, 11.9,1,1, -8.912, 10588.584, 212.461, 52621.939 21/01/10,19:58:34,19,10,1, 11.9,1,1, -8.912, 10588.609, 212.459, 52621.947 21/01/10,19:58:35,00,10,1, 11.9,1,1, -8.911, 10588.602, 212.459, 52621.947 21/01/10,19:58:35,01,10,1, 11.9,1,1, -8.911, 10588.605, 212.477, 52621.921 21/01/10,19:58:35,02,10,1, 11.9,1,1, -8.911, 10588.573, 212.452, 52621.910 21/01/10,19:58:35,03,10,1, 11.9,1,1, -8.911, 10588.603, 212.435, 52621.921 21/01/10,19:58:35,04,10,1, 11.9,1,1, -8.911, 10588.571, 212.432, 52621.934 21/01/10,19:58:35,05,10,1, 11.9,1,1, -8.911, 10588.547, 212.463, 52621.913 21/01/10,19:58:35,06,10,1, 11.9,1,1, -8.911, 10588.577, 212.463, 52621.964 21/01/10,19:58:35,07,10,1, 11.9,1,1, -8.911, 10588.557, 212.453, 52621.986 21/01/10,19:58:35,08,10,1, 11.9,1,1, -8.911, 10588.550, 212.433, 52621.924 21/01/10,19:58:35,09,10,1, 11.9,1,1, -8.911, 10588.568, 212.467, 52621.945 21/01/10,19:58:35,10,10,1, 11.9,1,1, -8.911, 10588.562, 212.424, 52621.959 21/01/10,19:58:35,11,10,1, 11.9,1,1, -8.911, 10588.545, 212.429, 52621.959 21/01/10,19:58:35,12,10,1, 11.9,1,1, -8.911, 10588.571, 212.435, 52621.954 21/01/10,19:58:35,13,10,1, 11.9,1,1, -8.911, 10588.553, 212.433, 52621.917 21/01/10,19:58:35,14,10,1, 11.9,1,1, -8.911, 10588.527, 212.469, 52621.945 21/01/10,19:58:35,15,10,1, 11.9,1,1, -8.911, 10588.545, 212.457, 52621.935 21/01/10,19:58:35,16,10,1, 11.9,1,1, -8.911, 10588.520, 212.446, 52621.931 21/01/10,19:58:35,17,10,1, 11.9,1,1, -8.911, 10588.544, 212.460, 52621.948 21/01/10,19:58:35,18,10,1, 11.9,1,1, -8.911, 10588.553, 212.448, 52621.975 21/01/10,19:58:35,19,10,1, 11.9,1,1, -8.911, 10588.542, 212.467, 52621.963 21/01/10,19:58:36,00,09,1, 11.9,1,1, -8.909, 10588.535, 212.467, 52621.963 21/01/10,19:58:36,01,09,1, 11.9,1,1, -8.909, 10588.507, 212.479, 52622.099 21/01/10,19:58:36,02,09,1, 11.9,1,1, -8.909, 10588.537, 212.450, 52621.941 21/01/10,19:58:36,03,09,1, 11.9,1,1, -8.909, 10588.494, 212.465, 52621.947 21/01/10,19:58:36,04,09,1, 11.9,1,1, -8.909, 10588.533, 212.465, 52621.934 21/01/10,19:58:36,05,09,1, 11.9,1,1, -8.909, 10588.523, 212.455, 52621.943 21/01/10,19:58:36,06,09,1, 11.9,1,1, -8.909, 10588.517, 212.435, 52621.956 21/01/10,19:58:36,07,09,1, 11.9,1,1, -8.909, 10588.546, 212.477, 52621.972 21/01/10,19:58:36,08,09,1, 11.9,1,1, -8.909, 10588.544, 212.462, 52621.949 21/01/10,19:58:36,09,09,1, 11.9,1,1, -8.909, 10588.521, 212.483, 52621.957 21/01/10,19:58:36,10,09,1, 11.9,1,1, -8.909, 10588.517, 212.449, 52621.951 21/01/10,19:58:36,11,09,1, 11.9,1,1, -8.909, 10588.537, 212.465, 52621.952 21/01/10,19:58:36,12,09,1, 11.9,1,1, -8.909, 10588.515, 212.466, 52621.978 21/01/10,19:58:36,13,09,1, 11.9,1,1, -8.909, 10588.517, 212.466, 52621.970 21/01/10,19:58:36,14,09,1, 11.9,1,1, -8.909, 10588.499, 212.495, 52621.998 21/01/10,19:58:36,15,09,1, 11.9,1,1, -8.909, 10588.502, 212.486, 52621.953 21/01/10,19:58:36,16,09,1, 11.9,1,1, -8.909, 10588.489, 212.469, 52621.973 21/01/10,19:58:36,17,09,1, 11.9,1,1, -8.909, 10588.515, 212.497, 52621.953 21/01/10,19:58:36,18,09,1, 11.9,1,1, -8.909, 10588.494, 212.471, 52621.967 21/01/10,19:58:36,19,09,1, 11.9,1,1, -8.909, 10588.465, 212.493, 52621.957 21/01/10,19:58:37,00,09,1, 11.8,1,1, -8.913, 10588.460, 212.493, 52621.957 21/01/10,19:58:37,01,09,1, 11.8,1,1, -8.913, 10588.498, 212.481, 52621.941 21/01/10,19:58:37,02,09,1, 11.8,1,1, -8.913, 10588.474, 212.453, 52621.965 21/01/10,19:58:37,03,09,1, 11.8,1,1, -8.913, 10588.474, 212.499, 52621.976 21/01/10,19:58:37,04,09,1, 11.8,1,1, -8.913, 10588.464, 212.480, 52622.009 21/01/10,19:58:37,05,09,1, 11.8,1,1, -8.913, 10588.470, 212.505, 52621.999 21/01/10,19:58:37,06,09,1, 11.8,1,1, -8.913, 10588.470, 212.495, 52621.966 21/01/10,19:58:37,07,09,1, 11.8,1,1, -8.913, 10588.467, 212.470, 52621.982 21/01/10,19:58:37,08,09,1, 11.8,1,1, -8.913, 10588.464, 212.495, 52622.017 21/01/10,19:58:37,09,09,1, 11.8,1,1, -8.913, 10588.450, 212.505, 52622.018 21/01/10,19:58:37,10,09,1, 11.8,1,1, -8.913, 10588.465, 212.487, 52622.010 21/01/10,19:58:37,11,09,1, 11.8,1,1, -8.913, 10588.457, 212.492, 52621.988 21/01/10,19:58:37,12,09,1, 11.8,1,1, -8.913, 10588.463, 212.491, 52621.993 21/01/10,19:58:37,13,09,1, 11.8,1,1, -8.913, 10588.431, 212.469, 52621.998 21/01/10,19:58:37,14,09,1, 11.8,1,1, -8.913, 10588.439, 212.490, 52622.015 21/01/10,19:58:37,15,09,1, 11.8,1,1, -8.913, 10588.430, 212.500, 52621.959 21/01/10,19:58:37,16,09,1, 11.8,1,1, -8.913, 10588.437, 212.493, 52622.011 21/01/10,19:58:37,17,09,1, 11.8,1,1, -8.913, 10588.415, 212.523, 52622.032 21/01/10,19:58:37,18,09,1, 11.8,1,1, -8.913, 10588.438, 212.505, 52622.064 21/01/10,19:58:37,19,09,1, 11.8,1,1, -8.913, 10588.450, 212.482, 52621.868 21/01/10,19:58:38,00,10,1, 11.9,1,1, -8.907, 10588.443, 212.482, 52621.868 21/01/10,19:58:38,01,10,1, 11.9,1,1, -8.907, 10588.404, 212.509, 52622.054 21/01/10,19:58:38,02,10,1, 11.9,1,1, -8.907, 10588.399, 212.509, 52622.062 21/01/10,19:58:38,03,10,1, 11.9,1,1, -8.907, 10588.404, 212.499, 52622.035 21/01/10,19:58:38,04,10,1, 11.9,1,1, -8.907, 10588.416, 212.488, 52622.026 21/01/10,19:58:38,05,10,1, 11.9,1,1, -8.907, 10588.397, 212.509, 52622.024 21/01/10,19:58:38,06,10,1, 11.9,1,1, -8.907, 10588.408, 212.506, 52622.073 21/01/10,19:58:38,07,10,1, 11.9,1,1, -8.907, 10588.417, 212.505, 52622.053 21/01/10,19:58:38,08,10,1, 11.9,1,1, -8.907, 10588.401, 212.508, 52622.088 21/01/10,19:58:38,09,10,1, 11.9,1,1, -8.907, 10588.404, 212.489, 52622.025 21/01/10,19:58:38,10,10,1, 11.9,1,1, -8.907, 10588.377, 212.506, 52622.037 21/01/10,19:58:38,11,10,1, 11.9,1,1, -8.907, 10588.386, 212.479, 52622.075 21/01/10,19:58:38,12,10,1, 11.9,1,1, -8.907, 10588.372, 212.522, 52622.067 21/01/10,19:58:38,13,10,1, 11.9,1,1, -8.907, 10588.369, 212.504, 52622.075 21/01/10,19:58:38,14,10,1, 11.9,1,1, -8.907, 10588.388, 212.513, 52622.079 21/01/10,19:58:38,15,10,1, 11.9,1,1, -8.907, 10588.379, 212.506, 52622.039 21/01/10,19:58:38,16,10,1, 11.9,1,1, -8.907, 10588.361, 212.491, 52622.070 21/01/10,19:58:38,17,10,1, 11.9,1,1, -8.907, 10588.357, 212.506, 52622.052 21/01/10,19:58:38,18,10,1, 11.9,1,1, -8.907, 10588.348, 212.494, 52622.047 21/01/10,19:58:38,19,10,1, 11.9,1,1, -8.907, 10588.379, 212.481, 52621.838 21/01/10,19:58:39,00,09,1, 11.8,1,1, -8.909, 10588.377, 212.481, 52621.838 21/01/10,19:58:39,01,09,1, 11.8,1,1, -8.909, 10588.338, 212.510, 52622.013 21/01/10,19:58:39,02,09,1, 11.8,1,1, -8.909, 10588.347, 212.518, 52622.049 21/01/10,19:58:39,03,09,1, 11.8,1,1, -8.909, 10588.336, 212.520, 52622.104 21/01/10,19:58:39,04,09,1, 11.8,1,1, -8.909, 10588.338, 212.512, 52622.114 21/01/10,19:58:39,05,09,1, 11.8,1,1, -8.909, 10588.316, 212.523, 52622.095 21/01/10,19:58:39,06,09,1, 11.8,1,1, -8.909, 10588.340, 212.533, 52622.083 21/01/10,19:58:39,07,09,1, 11.8,1,1, -8.909, 10588.315, 212.510, 52622.116 21/01/10,19:58:39,08,09,1, 11.8,1,1, -8.909, 10588.300, 212.543, 52622.125 21/01/10,19:58:39,09,09,1, 11.8,1,1, -8.909, 10588.297, 212.523, 52622.130 21/01/10,19:58:39,10,09,1, 11.8,1,1, -8.909, 10588.305, 212.517, 52622.127 21/01/10,19:58:39,11,09,1, 11.8,1,1, -8.909, 10588.303, 212.529, 52622.109 21/01/10,19:58:39,12,09,1, 11.8,1,1, -8.909, 10588.290, 212.530, 52622.158 21/01/10,19:58:39,13,09,1, 11.8,1,1, -8.909, 10588.280, 212.535, 52622.109 21/01/10,19:58:39,14,09,1, 11.8,1,1, -8.909, 10588.290, 212.536, 52622.127 21/01/10,19:58:39,15,09,1, 11.8,1,1, -8.909, 10588.260, 212.518, 52622.163 21/01/10,19:58:39,16,09,1, 11.8,1,1, -8.909, 10588.277, 212.532, 52622.147 21/01/10,19:58:39,17,09,1, 11.8,1,1, -8.909, 10588.272, 212.524, 52622.122 21/01/10,19:58:39,18,09,1, 11.8,1,1, -8.909, 10588.247, 212.519, 52622.102 21/01/10,19:58:39,19,09,1, 11.8,1,1, -8.909, 10588.255, 212.531, 52622.128 21/01/10,19:58:40,00,09,1, 11.9,1,1, -8.907, 10588.251, 212.531, 52622.128 21/01/10,19:58:40,01,09,1, 11.9,1,1, -8.907, 10588.232, 212.537, 52622.128 21/01/10,19:58:40,02,09,1, 11.9,1,1, -8.907, 10588.232, 212.540, 52622.112 21/01/10,19:58:40,03,09,1, 11.9,1,1, -8.907, 10588.218, 212.528, 52622.119 21/01/10,19:58:40,04,09,1, 11.9,1,1, -8.907, 10588.245, 212.535, 52622.146 21/01/10,19:58:40,05,09,1, 11.9,1,1, -8.907, 10588.221, 212.529, 52622.113 21/01/10,19:58:40,06,09,1, 11.9,1,1, -8.907, 10588.227, 212.533, 52622.135 21/01/10,19:58:40,07,09,1, 11.9,1,1, -8.907, 10588.229, 212.547, 52622.128 21/01/10,19:58:40,08,09,1, 11.9,1,1, -8.907, 10588.235, 212.533, 52622.131 21/01/10,19:58:40,09,09,1, 11.9,1,1, -8.907, 10588.202, 212.512, 52622.101 21/01/10,19:58:40,10,09,1, 11.9,1,1, -8.907, 10588.213, 212.520, 52622.111 21/01/10,19:58:40,11,09,1, 11.9,1,1, -8.907, 10588.207, 212.523, 52622.164 21/01/10,19:58:40,12,09,1, 11.9,1,1, -8.907, 10588.174, 212.547, 52622.144 21/01/10,19:58:40,13,09,1, 11.9,1,1, -8.907, 10588.208, 212.513, 52622.167 21/01/10,19:58:40,14,09,1, 11.9,1,1, -8.907, 10588.201, 212.531, 52622.149 21/01/10,19:58:40,15,09,1, 11.9,1,1, -8.907, 10588.187, 212.523, 52622.119 21/01/10,19:58:40,16,09,1, 11.9,1,1, -8.907, 10588.164, 212.515, 52622.147 21/01/10,19:58:40,17,09,1, 11.9,1,1, -8.907, 10588.171, 212.536, 52622.090 21/01/10,19:58:40,18,09,1, 11.9,1,1, -8.907, 10588.182, 212.534, 52622.140 21/01/10,19:58:40,19,09,1, 11.9,1,1, -8.907, 10588.161, 212.539, 52622.146 21/01/10,19:58:41,00,10,1, 11.9,1,1, -8.911, 10588.160, 212.539, 52622.146 21/01/10,19:58:41,01,10,1, 11.9,1,1, -8.911, 10588.130, 212.541, 52622.150 21/01/10,19:58:41,02,10,1, 11.9,1,1, -8.911, 10588.168, 212.540, 52622.154 21/01/10,19:58:41,03,10,1, 11.9,1,1, -8.911, 10588.148, 212.507, 52622.044 21/01/10,19:58:41,04,10,1, 11.9,1,1, -8.911, 10588.141, 212.542, 52622.174 21/01/10,19:58:41,05,10,1, 11.9,1,1, -8.911, 10588.126, 212.518, 52622.143 21/01/10,19:58:41,06,10,1, 11.9,1,1, -8.911, 10588.136, 212.520, 52622.180 21/01/10,19:58:41,07,10,1, 11.9,1,1, -8.911, 10588.159, 212.542, 52622.162 21/01/10,19:58:41,08,10,1, 11.9,1,1, -8.911, 10588.110, 212.541, 52622.156 21/01/10,19:58:41,09,10,1, 11.9,1,1, -8.911, 10588.114, 212.519, 52622.152 21/01/10,19:58:41,10,10,1, 11.9,1,1, -8.911, 10588.111, 212.520, 52622.156 21/01/10,19:58:41,11,10,1, 11.9,1,1, -8.911, 10588.114, 212.564, 52622.142 21/01/10,19:58:41,12,10,1, 11.9,1,1, -8.911, 10588.098, 212.529, 52622.150 21/01/10,19:58:41,13,10,1, 11.9,1,1, -8.911, 10588.088, 212.523, 52622.166 21/01/10,19:58:41,14,10,1, 11.9,1,1, -8.911, 10588.062, 212.537, 52622.154 21/01/10,19:58:41,15,10,1, 11.9,1,1, -8.911, 10588.068, 212.527, 52622.200 21/01/10,19:58:41,16,10,1, 11.9,1,1, -8.911, 10588.050, 212.537, 52622.180 21/01/10,19:58:41,17,10,1, 11.9,1,1, -8.911, 10588.049, 212.545, 52622.187 21/01/10,19:58:41,18,10,1, 11.9,1,1, -8.911, 10588.057, 212.534, 52622.171 21/01/10,19:58:41,19,10,1, 11.9,1,1, -8.911, 10588.024, 212.501, 52622.153 21/01/10,19:58:42,00,10,1, 11.9,1,1, -8.908, 10588.018, 212.501, 52622.153 21/01/10,19:58:42,01,10,1, 11.9,1,1, -8.908, 10588.054, 212.494, 52622.206 21/01/10,19:58:42,02,10,1, 11.9,1,1, -8.908, 10588.039, 212.538, 52622.199 21/01/10,19:58:42,03,10,1, 11.9,1,1, -8.908, 10588.027, 212.524, 52622.173 21/01/10,19:58:42,04,10,1, 11.9,1,1, -8.908, 10588.031, 212.532, 52622.277 21/01/10,19:58:42,05,10,1, 11.9,1,1, -8.908, 10587.999, 212.528, 52622.175 21/01/10,19:58:42,06,10,1, 11.9,1,1, -8.908, 10587.977, 212.526, 52622.180 21/01/10,19:58:42,07,10,1, 11.9,1,1, -8.908, 10587.991, 212.527, 52622.185 21/01/10,19:58:42,08,10,1, 11.9,1,1, -8.908, 10587.965, 212.499, 52622.078 21/01/10,19:58:42,09,10,1, 11.9,1,1, -8.908, 10588.030, 212.527, 52622.145 21/01/10,19:58:42,10,10,1, 11.9,1,1, -8.908, 10587.984, 212.542, 52622.294 21/01/10,19:58:42,11,10,1, 11.9,1,1, -8.908, 10587.940, 212.542, 52622.138 21/01/10,19:58:42,12,10,1, 11.9,1,1, -8.908, 10587.956, 212.542, 52622.166 21/01/10,19:58:42,13,10,1, 11.9,1,1, -8.908, 10587.951, 212.547, 52622.163 21/01/10,19:58:42,14,10,1, 11.9,1,1, -8.908, 10587.961, 212.521, 52622.178 21/01/10,19:58:42,15,10,1, 11.9,1,1, -8.908, 10587.946, 212.545, 52622.164 21/01/10,19:58:42,16,10,1, 11.9,1,1, -8.908, 10587.978, 212.553, 52622.230 21/01/10,19:58:42,17,10,1, 11.9,1,1, -8.908, 10587.950, 212.534, 52622.171 21/01/10,19:58:42,18,10,1, 11.9,1,1, -8.908, 10587.971, 212.520, 52622.023 21/01/10,19:58:42,19,10,1, 11.9,1,1, -8.908, 10587.914, 212.537, 52622.103 21/01/10,19:58:43,00,10,1, 11.9,1,1, -8.908, 10587.909, 212.537, 52622.103 21/01/10,19:58:43,01,10,1, 11.9,1,1, -8.908, 10587.919, 212.533, 52622.173 21/01/10,19:58:43,02,10,1, 11.9,1,1, -8.908, 10587.948, 212.536, 52622.123 21/01/10,19:58:43,03,10,1, 11.9,1,1, -8.908, 10587.909, 212.520, 52622.179 21/01/10,19:58:43,04,10,1, 11.9,1,1, -8.908, 10587.901, 212.526, 52622.196 21/01/10,19:58:43,05,10,1, 11.9,1,1, -8.908, 10587.898, 212.534, 52622.236 21/01/10,19:58:43,06,10,1, 11.9,1,1, -8.908, 10587.901, 212.533, 52622.242 21/01/10,19:58:43,07,10,1, 11.9,1,1, -8.908, 10587.900, 212.558, 52622.247 21/01/10,19:58:43,08,10,1, 11.9,1,1, -8.908, 10587.894, 212.534, 52622.252 21/01/10,19:58:43,09,10,1, 11.9,1,1, -8.908, 10587.872, 212.518, 52622.245 21/01/10,19:58:43,10,10,1, 11.9,1,1, -8.908, 10587.895, 212.534, 52622.253 21/01/10,19:58:43,11,10,1, 11.9,1,1, -8.908, 10587.860, 212.537, 52622.240 21/01/10,19:58:43,12,10,1, 11.9,1,1, -8.908, 10587.866, 212.523, 52622.236 21/01/10,19:58:43,13,10,1, 11.9,1,1, -8.908, 10587.878, 212.516, 52622.235 21/01/10,19:58:43,14,10,1, 11.9,1,1, -8.908, 10587.886, 212.546, 52622.243 21/01/10,19:58:43,15,10,1, 11.9,1,1, -8.908, 10587.856, 212.537, 52622.245 21/01/10,19:58:43,16,10,1, 11.9,1,1, -8.908, 10587.858, 212.544, 52622.219 21/01/10,19:58:43,17,10,1, 11.9,1,1, -8.908, 10587.866, 212.526, 52622.236 21/01/10,19:58:43,18,10,1, 11.9,1,1, -8.908, 10587.856, 212.521, 52622.248 21/01/10,19:58:43,19,10,1, 11.9,1,1, -8.908, 10587.856, 212.520, 52621.961 21/01/10,19:58:44,00,10,1, 11.9,1,1, -8.910, 10587.851, 212.520, 52621.961 21/01/10,19:58:44,01,10,1, 11.9,1,1, -8.910, 10587.835, 212.548, 52622.321 21/01/10,19:58:44,02,10,1, 11.9,1,1, -8.910, 10587.859, 212.533, 52622.296 21/01/10,19:58:44,03,10,1, 11.9,1,1, -8.910, 10587.847, 212.530, 52622.273 21/01/10,19:58:44,04,10,1, 11.9,1,1, -8.910, 10587.838, 212.523, 52622.260 21/01/10,19:58:44,05,10,1, 11.9,1,1, -8.910, 10587.834, 212.555, 52622.270 21/01/10,19:58:44,06,10,1, 11.9,1,1, -8.910, 10587.810, 212.544, 52622.235 21/01/10,19:58:44,07,10,1, 11.9,1,1, -8.910, 10587.818, 212.521, 52622.257 21/01/10,19:58:44,08,10,1, 11.9,1,1, -8.910, 10587.829, 212.527, 52622.305 21/01/10,19:58:44,09,10,1, 11.9,1,1, -8.910, 10587.792, 212.520, 52622.260 21/01/10,19:58:44,10,10,1, 11.9,1,1, -8.910, 10587.776, 212.545, 52622.273 21/01/10,19:58:44,11,10,1, 11.9,1,1, -8.910, 10587.780, 212.534, 52622.232 21/01/10,19:58:44,12,10,1, 11.9,1,1, -8.910, 10587.774, 212.517, 52622.270 21/01/10,19:58:44,13,10,1, 11.9,1,1, -8.910, 10587.758, 212.539, 52622.264 21/01/10,19:58:44,14,10,1, 11.9,1,1, -8.910, 10587.775, 212.507, 52622.261 21/01/10,19:58:44,15,10,1, 11.9,1,1, -8.910, 10587.746, 212.525, 52622.248 21/01/10,19:58:44,16,10,1, 11.9,1,1, -8.910, 10587.773, 212.536, 52622.295 21/01/10,19:58:44,17,10,1, 11.9,1,1, -8.910, 10587.770, 212.550, 52622.290 21/01/10,19:58:44,18,10,1, 11.9,1,1, -8.910, 10587.719, 212.556, 52622.430 21/01/10,19:58:44,19,10,1, 11.9,1,1, -8.910, 10587.746, 212.521, 52622.232 21/01/10,19:58:45,00,10,1, 11.8,1,1, -8.906, 10587.742, 212.521, 52622.232 21/01/10,19:58:45,01,10,1, 11.8,1,1, -8.906, 10587.705, 212.549, 52622.296 21/01/10,19:58:45,02,10,1, 11.8,1,1, -8.906, 10587.730, 212.545, 52622.264 21/01/10,19:58:45,03,10,1, 11.8,1,1, -8.906, 10587.743, 212.538, 52622.270 21/01/10,19:58:45,04,10,1, 11.8,1,1, -8.906, 10587.707, 212.540, 52622.267 21/01/10,19:58:45,05,10,1, 11.8,1,1, -8.906, 10587.720, 212.529, 52622.307 21/01/10,19:58:45,06,10,1, 11.8,1,1, -8.906, 10587.742, 212.544, 52622.285 21/01/10,19:58:45,07,10,1, 11.8,1,1, -8.906, 10587.711, 212.531, 52622.281 21/01/10,19:58:45,08,10,1, 11.8,1,1, -8.906, 10587.681, 212.533, 52622.301 21/01/10,19:58:45,09,10,1, 11.8,1,1, -8.906, 10587.684, 212.568, 52622.324 21/01/10,19:58:45,10,10,1, 11.8,1,1, -8.906, 10587.679, 212.558, 52622.299 21/01/10,19:58:45,11,10,1, 11.8,1,1, -8.906, 10587.688, 212.562, 52622.325 21/01/10,19:58:45,12,10,1, 11.8,1,1, -8.906, 10587.684, 212.557, 52622.344 21/01/10,19:58:45,13,10,1, 11.8,1,1, -8.906, 10587.698, 212.558, 52622.339 21/01/10,19:58:45,14,10,1, 11.8,1,1, -8.906, 10587.657, 212.577, 52622.459 21/01/10,19:58:45,15,10,1, 11.8,1,1, -8.906, 10587.672, 212.583, 52622.531 21/01/10,19:58:45,16,10,1, 11.8,1,1, -8.906, 10587.726, 212.563, 52622.226 21/01/10,19:58:45,17,10,1, 11.8,1,1, -8.906, 10587.702, 212.547, 52622.204 21/01/10,19:58:45,18,10,1, 11.8,1,1, -8.906, 10587.691, 212.574, 52622.300 21/01/10,19:58:45,19,10,1, 11.8,1,1, -8.906, 10587.686, 212.555, 52622.335 21/01/10,19:58:46,00,09,1, 11.8,1,1, -8.908, 10587.684, 212.555, 52622.335 21/01/10,19:58:46,01,09,1, 11.8,1,1, -8.908, 10587.681, 212.591, 52622.345 21/01/10,19:58:46,02,09,1, 11.8,1,1, -8.908, 10587.632, 212.602, 52622.374 21/01/10,19:58:46,03,09,1, 11.8,1,1, -8.908, 10587.657, 212.591, 52622.346 21/01/10,19:58:46,04,09,1, 11.8,1,1, -8.908, 10587.652, 212.598, 52622.317 21/01/10,19:58:46,05,09,1, 11.8,1,1, -8.908, 10587.640, 212.592, 52622.393 21/01/10,19:58:46,06,09,1, 11.8,1,1, -8.908, 10587.634, 212.618, 52622.382 21/01/10,19:58:46,07,09,1, 11.8,1,1, -8.908, 10587.608, 212.602, 52622.349 21/01/10,19:58:46,08,09,1, 11.8,1,1, -8.908, 10587.616, 212.596, 52622.341 21/01/10,19:58:46,09,09,1, 11.8,1,1, -8.908, 10587.615, 212.625, 52622.348 21/01/10,19:58:46,10,09,1, 11.8,1,1, -8.908, 10587.624, 212.607, 52622.380 21/01/10,19:58:46,11,09,1, 11.8,1,1, -8.908, 10587.603, 212.626, 52622.380 21/01/10,19:58:46,12,09,1, 11.8,1,1, -8.908, 10587.631, 212.623, 52622.362 21/01/10,19:58:46,13,09,1, 11.8,1,1, -8.908, 10587.621, 212.629, 52622.407 21/01/10,19:58:46,14,09,1, 11.8,1,1, -8.908, 10587.595, 212.646, 52622.343 21/01/10,19:58:46,15,09,1, 11.8,1,1, -8.908, 10587.621, 212.656, 52622.333 21/01/10,19:58:46,16,09,1, 11.8,1,1, -8.908, 10587.604, 212.657, 52622.425 21/01/10,19:58:46,17,09,1, 11.8,1,1, -8.908, 10587.606, 212.651, 52622.397 21/01/10,19:58:46,18,09,1, 11.8,1,1, -8.908, 10587.579, 212.625, 52622.402 21/01/10,19:58:46,19,09,1, 11.8,1,1, -8.908, 10587.588, 212.630, 52622.385 21/01/10,19:58:47,00,09,1, 11.8,1,1, -8.913, 10587.584, 212.630, 52622.385 21/01/10,19:58:47,01,09,1, 11.8,1,1, -8.913, 10587.579, 212.675, 52622.558 21/01/10,19:58:47,02,09,1, 11.8,1,1, -8.913, 10587.601, 212.654, 52622.319 21/01/10,19:58:47,03,09,1, 11.8,1,1, -8.913, 10587.602, 212.653, 52622.373 21/01/10,19:58:47,04,09,1, 11.8,1,1, -8.913, 10587.581, 212.644, 52622.377 21/01/10,19:58:47,05,09,1, 11.8,1,1, -8.913, 10587.580, 212.673, 52622.422 21/01/10,19:58:47,06,09,1, 11.8,1,1, -8.913, 10587.594, 212.687, 52622.427 21/01/10,19:58:47,07,09,1, 11.8,1,1, -8.913, 10587.571, 212.702, 52622.442 21/01/10,19:58:47,08,09,1, 11.8,1,1, -8.913, 10587.564, 212.693, 52622.448 21/01/10,19:58:47,09,09,1, 11.8,1,1, -8.913, 10587.568, 212.705, 52622.449 21/01/10,19:58:47,10,09,1, 11.8,1,1, -8.913, 10587.541, 212.714, 52622.450 21/01/10,19:58:47,11,09,1, 11.8,1,1, -8.913, 10587.555, 212.712, 52622.439 21/01/10,19:58:47,12,09,1, 11.8,1,1, -8.913, 10587.558, 212.725, 52622.459 21/01/10,19:58:47,13,09,1, 11.8,1,1, -8.913, 10587.558, 212.707, 52622.457 21/01/10,19:58:47,14,09,1, 11.8,1,1, -8.913, 10587.587, 212.729, 52622.493 21/01/10,19:58:47,15,09,1, 11.8,1,1, -8.913, 10587.534, 212.726, 52622.528 21/01/10,19:58:47,16,09,1, 11.8,1,1, -8.913, 10587.540, 212.751, 52622.462 21/01/10,19:58:47,17,09,1, 11.8,1,1, -8.913, 10587.541, 212.728, 52622.491 21/01/10,19:58:47,18,09,1, 11.8,1,1, -8.913, 10587.543, 212.736, 52622.496 21/01/10,19:58:47,19,09,1, 11.8,1,1, -8.913, 10587.549, 212.772, 52622.537 21/01/10,19:58:48,00,09,1, 11.9,1,1, -8.908, 10587.542, 212.772, 52622.537 21/01/10,19:58:48,01,09,1, 11.9,1,1, -8.908, 10587.545, 212.741, 52622.536 21/01/10,19:58:48,02,09,1, 11.9,1,1, -8.908, 10587.530, 212.752, 52622.539 21/01/10,19:58:48,03,09,1, 11.9,1,1, -8.908, 10587.533, 212.765, 52622.521 21/01/10,19:58:48,04,09,1, 11.9,1,1, -8.908, 10587.497, 212.743, 52622.520 21/01/10,19:58:48,05,09,1, 11.9,1,1, -8.908, 10587.493, 212.761, 52622.474 21/01/10,19:58:48,06,09,1, 11.9,1,1, -8.908, 10587.531, 212.753, 52622.428 21/01/10,19:58:48,07,09,1, 11.9,1,1, -8.908, 10587.480, 212.769, 52622.572 21/01/10,19:58:48,08,09,1, 11.9,1,1, -8.908, 10587.476, 212.771, 52622.515 21/01/10,19:58:48,09,09,1, 11.9,1,1, -8.908, 10587.484, 212.797, 52622.534 21/01/10,19:58:48,10,09,1, 11.9,1,1, -8.908, 10587.528, 212.792, 52622.562 21/01/10,19:58:48,11,09,1, 11.9,1,1, -8.908, 10587.500, 212.786, 52622.546 21/01/10,19:58:48,12,09,1, 11.9,1,1, -8.908, 10587.485, 212.793, 52622.564 21/01/10,19:58:48,13,09,1, 11.9,1,1, -8.908, 10587.485, 212.816, 52622.579 21/01/10,19:58:48,14,09,1, 11.9,1,1, -8.908, 10587.501, 212.842, 52622.600 21/01/10,19:58:48,15,09,1, 11.9,1,1, -8.908, 10587.478, 212.786, 52622.551 21/01/10,19:58:48,16,09,1, 11.9,1,1, -8.908, 10587.453, 212.836, 52622.560 21/01/10,19:58:48,17,09,1, 11.9,1,1, -8.908, 10587.488, 212.817, 52622.612 21/01/10,19:58:48,18,09,1, 11.9,1,1, -8.908, 10587.474, 212.844, 52622.608 21/01/10,19:58:48,19,09,1, 11.9,1,1, -8.908, 10587.476, 212.810, 52622.607 21/01/10,19:58:49,00,10,1, 11.8,1,1, -8.906, 10587.475, 212.810, 52622.607 21/01/10,19:58:49,01,10,1, 11.8,1,1, -8.906, 10587.466, 212.855, 52622.606 21/01/10,19:58:49,02,10,1, 11.8,1,1, -8.906, 10587.482, 212.870, 52622.598 21/01/10,19:58:49,03,10,1, 11.8,1,1, -8.906, 10587.452, 212.880, 52622.607 21/01/10,19:58:49,04,10,1, 11.8,1,1, -8.906, 10587.453, 212.838, 52622.585 21/01/10,19:58:49,05,10,1, 11.8,1,1, -8.906, 10587.453, 212.853, 52622.636 21/01/10,19:58:49,06,10,1, 11.8,1,1, -8.906, 10587.463, 212.870, 52622.644 21/01/10,19:58:49,07,10,1, 11.8,1,1, -8.906, 10587.453, 212.859, 52622.643 21/01/10,19:58:49,08,10,1, 11.8,1,1, -8.906, 10587.448, 212.871, 52622.637 21/01/10,19:58:49,09,10,1, 11.8,1,1, -8.906, 10587.475, 212.891, 52622.687 21/01/10,19:58:49,10,10,1, 11.8,1,1, -8.906, 10587.398, 212.909, 52622.737 21/01/10,19:58:49,11,10,1, 11.8,1,1, -8.906, 10587.490, 212.891, 52622.688 21/01/10,19:58:49,12,10,1, 11.8,1,1, -8.906, 10587.443, 212.900, 52622.635 21/01/10,19:58:49,13,10,1, 11.8,1,1, -8.906, 10587.411, 212.896, 52622.618 21/01/10,19:58:49,14,10,1, 11.8,1,1, -8.906, 10587.408, 212.899, 52622.652 21/01/10,19:58:49,15,10,1, 11.8,1,1, -8.906, 10587.430, 212.913, 52622.716 21/01/10,19:58:49,16,10,1, 11.8,1,1, -8.906, 10587.420, 212.912, 52622.653 21/01/10,19:58:49,17,10,1, 11.8,1,1, -8.906, 10587.416, 212.933, 52622.681 21/01/10,19:58:49,18,10,1, 11.8,1,1, -8.906, 10587.400, 212.944, 52622.687 21/01/10,19:58:49,19,10,1, 11.8,1,1, -8.906, 10587.400, 212.955, 52622.701 21/01/10,19:58:50,00,10,1, 11.9,1,1, -8.908, 10587.392, 212.955, 52622.701 21/01/10,19:58:50,01,10,1, 11.9,1,1, -8.908, 10587.418, 212.936, 52622.718 21/01/10,19:58:50,02,10,1, 11.9,1,1, -8.908, 10587.414, 212.906, 52622.687 21/01/10,19:58:50,03,10,1, 11.9,1,1, -8.908, 10587.390, 212.938, 52622.696 21/01/10,19:58:50,04,10,1, 11.9,1,1, -8.908, 10587.397, 212.928, 52622.685 21/01/10,19:58:50,05,10,1, 11.9,1,1, -8.908, 10587.391, 212.970, 52622.712 21/01/10,19:58:50,06,10,1, 11.9,1,1, -8.908, 10587.377, 212.959, 52622.711 21/01/10,19:58:50,07,10,1, 11.9,1,1, -8.908, 10587.374, 212.957, 52622.721 21/01/10,19:58:50,08,10,1, 11.9,1,1, -8.908, 10587.379, 212.965, 52622.697 21/01/10,19:58:50,09,10,1, 11.9,1,1, -8.908, 10587.388, 212.989, 52622.704 21/01/10,19:58:50,10,10,1, 11.9,1,1, -8.908, 10587.383, 212.945, 52622.678 21/01/10,19:58:50,11,10,1, 11.9,1,1, -8.908, 10587.379, 212.999, 52622.732 21/01/10,19:58:50,12,10,1, 11.9,1,1, -8.908, 10587.366, 212.975, 52622.703 21/01/10,19:58:50,13,10,1, 11.9,1,1, -8.908, 10587.351, 212.988, 52622.711 21/01/10,19:58:50,14,10,1, 11.9,1,1, -8.908, 10587.359, 212.979, 52622.655 21/01/10,19:58:50,15,10,1, 11.9,1,1, -8.908, 10587.367, 213.005, 52622.700 21/01/10,19:58:50,16,10,1, 11.9,1,1, -8.908, 10587.365, 212.977, 52622.708 21/01/10,19:58:50,17,10,1, 11.9,1,1, -8.908, 10587.352, 213.012, 52622.683 21/01/10,19:58:50,18,10,1, 11.9,1,1, -8.908, 10587.343, 212.991, 52622.706 21/01/10,19:58:50,19,10,1, 11.9,1,1, -8.908, 10587.372, 213.006, 52622.739 21/01/10,19:58:51,00,10,1, 11.8,1,1, -8.906, 10587.367, 213.006, 52622.739 21/01/10,19:58:51,01,10,1, 11.8,1,1, -8.906, 10587.354, 212.990, 52622.708 21/01/10,19:58:51,02,10,1, 11.8,1,1, -8.906, 10587.363, 213.031, 52622.752 21/01/10,19:58:51,03,10,1, 11.8,1,1, -8.906, 10587.355, 213.023, 52622.717 21/01/10,19:58:51,04,10,1, 11.8,1,1, -8.906, 10587.328, 213.009, 52622.734 21/01/10,19:58:51,05,10,1, 11.8,1,1, -8.906, 10587.356, 213.028, 52622.793 21/01/10,19:58:51,06,10,1, 11.8,1,1, -8.906, 10587.359, 213.018, 52622.740 21/01/10,19:58:51,07,10,1, 11.8,1,1, -8.906, 10587.368, 213.025, 52622.759 21/01/10,19:58:51,08,10,1, 11.8,1,1, -8.906, 10587.362, 213.050, 52622.780 21/01/10,19:58:51,09,10,1, 11.8,1,1, -8.906, 10587.361, 213.011, 52622.779 21/01/10,19:58:51,10,10,1, 11.8,1,1, -8.906, 10587.347, 213.046, 52622.814 21/01/10,19:58:51,11,10,1, 11.8,1,1, -8.906, 10587.339, 213.061, 52622.811 21/01/10,19:58:51,12,10,1, 11.8,1,1, -8.906, 10587.340, 213.053, 52622.797 21/01/10,19:58:51,13,10,1, 11.8,1,1, -8.906, 10587.332, 213.063, 52622.822 21/01/10,19:58:51,14,10,1, 11.8,1,1, -8.906, 10587.322, 213.043, 52622.817 21/01/10,19:58:51,15,10,1, 11.8,1,1, -8.906, 10587.349, 213.075, 52622.845 21/01/10,19:58:51,16,10,1, 11.8,1,1, -8.906, 10587.349, 213.067, 52622.791 21/01/10,19:58:51,17,10,1, 11.8,1,1, -8.906, 10587.348, 213.081, 52622.805 21/01/10,19:58:51,18,10,1, 11.8,1,1, -8.906, 10587.326, 213.067, 52622.818 21/01/10,19:58:51,19,10,1, 11.8,1,1, -8.906, 10587.336, 213.073, 52622.862 21/01/10,19:58:52,00,10,1, 11.8,1,1, -8.909, 10587.333, 213.073, 52622.862 21/01/10,19:58:52,01,10,1, 11.8,1,1, -8.909, 10587.342, 213.085, 52622.833 21/01/10,19:58:52,02,10,1, 11.8,1,1, -8.909, 10587.320, 213.088, 52622.842 21/01/10,19:58:52,03,10,1, 11.8,1,1, -8.909, 10587.311, 213.054, 52622.860 21/01/10,19:58:52,04,10,1, 11.8,1,1, -8.909, 10587.324, 213.106, 52622.862 21/01/10,19:58:52,05,10,1, 11.8,1,1, -8.909, 10587.321, 213.112, 52622.878 21/01/10,19:58:52,06,10,1, 11.8,1,1, -8.909, 10587.302, 213.109, 52622.847 21/01/10,19:58:52,07,10,1, 11.8,1,1, -8.909, 10587.311, 213.119, 52622.884 21/01/10,19:58:52,08,10,1, 11.8,1,1, -8.909, 10587.306, 213.139, 52622.860 21/01/10,19:58:52,09,10,1, 11.8,1,1, -8.909, 10587.302, 213.137, 52622.869 21/01/10,19:58:52,10,10,1, 11.8,1,1, -8.909, 10587.301, 213.109, 52622.840 21/01/10,19:58:52,11,10,1, 11.8,1,1, -8.909, 10587.300, 213.133, 52622.877 21/01/10,19:58:52,12,10,1, 11.8,1,1, -8.909, 10587.295, 213.115, 52622.906 21/01/10,19:58:52,13,10,1, 11.8,1,1, -8.909, 10587.287, 213.144, 52622.873 21/01/10,19:58:52,14,10,1, 11.8,1,1, -8.909, 10587.302, 213.141, 52622.895 21/01/10,19:58:52,15,10,1, 11.8,1,1, -8.909, 10587.280, 213.144, 52622.767 21/01/10,19:58:52,16,10,1, 11.8,1,1, -8.909, 10587.311, 213.172, 52622.908 21/01/10,19:58:52,17,10,1, 11.8,1,1, -8.909, 10587.288, 213.157, 52622.828 21/01/10,19:58:52,18,10,1, 11.8,1,1, -8.909, 10587.311, 213.162, 52622.905 21/01/10,19:58:52,19,10,1, 11.8,1,1, -8.909, 10587.310, 213.158, 52622.879 21/01/10,19:58:53,00,10,1, 11.9,1,1, -8.909, 10587.308, 213.158, 52622.879 21/01/10,19:58:53,01,10,1, 11.9,1,1, -8.909, 10587.270, 213.163, 52622.912 21/01/10,19:58:53,02,10,1, 11.9,1,1, -8.909, 10587.268, 213.186, 52622.921 21/01/10,19:58:53,03,10,1, 11.9,1,1, -8.909, 10587.279, 213.213, 52622.912 21/01/10,19:58:53,04,10,1, 11.9,1,1, -8.909, 10587.280, 213.224, 52622.909 21/01/10,19:58:53,05,10,1, 11.9,1,1, -8.909, 10587.293, 213.214, 52622.952 21/01/10,19:58:53,06,10,1, 11.9,1,1, -8.909, 10587.272, 213.202, 52622.963 21/01/10,19:58:53,07,10,1, 11.9,1,1, -8.909, 10587.274, 213.221, 52622.989 21/01/10,19:58:53,08,10,1, 11.9,1,1, -8.909, 10587.263, 213.242, 52622.994 21/01/10,19:58:53,09,10,1, 11.9,1,1, -8.909, 10587.280, 213.209, 52622.951 21/01/10,19:58:53,10,10,1, 11.9,1,1, -8.909, 10587.266, 213.225, 52622.980 21/01/10,19:58:53,11,10,1, 11.9,1,1, -8.909, 10587.265, 213.222, 52622.971 21/01/10,19:58:53,12,10,1, 11.9,1,1, -8.909, 10587.250, 213.219, 52622.962 21/01/10,19:58:53,13,10,1, 11.9,1,1, -8.909, 10587.263, 213.247, 52622.960 21/01/10,19:58:53,14,10,1, 11.9,1,1, -8.909, 10587.253, 213.228, 52622.943 21/01/10,19:58:53,15,10,1, 11.9,1,1, -8.909, 10587.241, 213.249, 52622.968 21/01/10,19:58:53,16,10,1, 11.9,1,1, -8.909, 10587.265, 213.237, 52622.967 21/01/10,19:58:53,17,10,1, 11.9,1,1, -8.909, 10587.258, 213.243, 52623.001 21/01/10,19:58:53,18,10,1, 11.9,1,1, -8.909, 10587.257, 213.269, 52622.963 21/01/10,19:58:53,19,10,1, 11.9,1,1, -8.909, 10587.244, 213.259, 52622.990 21/01/10,19:58:54,00,10,1, 11.8,1,1, -8.908, 10587.242, 213.259, 52622.990 21/01/10,19:58:54,01,10,1, 11.8,1,1, -8.908, 10587.247, 213.264, 52623.008 21/01/10,19:58:54,02,10,1, 11.8,1,1, -8.908, 10587.280, 213.292, 52623.067 21/01/10,19:58:54,03,10,1, 11.8,1,1, -8.908, 10587.225, 213.303, 52623.066 21/01/10,19:58:54,04,10,1, 11.8,1,1, -8.908, 10587.233, 213.303, 52623.072 21/01/10,19:58:54,05,10,1, 11.8,1,1, -8.908, 10587.250, 213.323, 52623.034 21/01/10,19:58:54,06,10,1, 11.8,1,1, -8.908, 10587.229, 213.279, 52622.990 21/01/10,19:58:54,07,10,1, 11.8,1,1, -8.908, 10587.256, 213.314, 52622.861 21/01/10,19:58:54,08,10,1, 11.8,1,1, -8.908, 10587.252, 213.302, 52623.031 21/01/10,19:58:54,09,10,1, 11.8,1,1, -8.908, 10587.215, 213.332, 52623.070 21/01/10,19:58:54,10,10,1, 11.8,1,1, -8.908, 10587.206, 213.340, 52623.061 21/01/10,19:58:54,11,10,1, 11.8,1,1, -8.908, 10587.225, 213.353, 52623.058 21/01/10,19:58:54,12,10,1, 11.8,1,1, -8.908, 10587.211, 213.344, 52623.061 21/01/10,19:58:54,13,10,1, 11.8,1,1, -8.908, 10587.231, 213.355, 52623.120 21/01/10,19:58:54,14,10,1, 11.8,1,1, -8.908, 10587.248, 213.345, 52623.060 21/01/10,19:58:54,15,10,1, 11.8,1,1, -8.908, 10587.228, 213.353, 52623.092 21/01/10,19:58:54,16,10,1, 11.8,1,1, -8.908, 10587.232, 213.345, 52623.088 21/01/10,19:58:54,17,10,1, 11.8,1,1, -8.908, 10587.219, 213.390, 52623.084 21/01/10,19:58:54,18,10,1, 11.8,1,1, -8.908, 10587.204, 213.367, 52623.063 21/01/10,19:58:54,19,10,1, 11.8,1,1, -8.908, 10587.211, 213.399, 52623.083 21/01/10,19:58:55,00,10,1, 11.9,1,1, -8.905, 10587.208, 213.399, 52623.083 21/01/10,19:58:55,01,10,1, 11.9,1,1, -8.905, 10587.206, 213.398, 52623.096 21/01/10,19:58:55,02,10,1, 11.9,1,1, -8.905, 10587.207, 213.383, 52623.075 21/01/10,19:58:55,03,10,1, 11.9,1,1, -8.905, 10587.197, 213.388, 52623.109 21/01/10,19:58:55,04,10,1, 11.9,1,1, -8.905, 10587.208, 213.388, 52623.109 21/01/10,19:58:55,05,10,1, 11.9,1,1, -8.905, 10587.197, 213.414, 52623.130 21/01/10,19:58:55,06,10,1, 11.9,1,1, -8.905, 10587.174, 213.416, 52623.188 21/01/10,19:58:55,07,10,1, 11.9,1,1, -8.905, 10587.156, 213.422, 52623.264 21/01/10,19:58:55,08,10,1, 11.9,1,1, -8.905, 10587.184, 213.427, 52623.208 21/01/10,19:58:55,09,10,1, 11.9,1,1, -8.905, 10587.188, 213.438, 52623.221 21/01/10,19:58:55,10,10,1, 11.9,1,1, -8.905, 10587.173, 213.431, 52623.199 21/01/10,19:58:55,11,10,1, 11.9,1,1, -8.905, 10587.203, 213.456, 52623.237 21/01/10,19:58:55,12,10,1, 11.9,1,1, -8.905, 10587.199, 213.450, 52623.251 21/01/10,19:58:55,13,10,1, 11.9,1,1, -8.905, 10587.181, 213.472, 52623.365 21/01/10,19:58:55,14,10,1, 11.9,1,1, -8.905, 10587.227, 213.429, 52623.197 21/01/10,19:58:55,15,10,1, 11.9,1,1, -8.905, 10587.167, 213.453, 52623.181 21/01/10,19:58:55,16,10,1, 11.9,1,1, -8.905, 10587.173, 213.462, 52623.205 21/01/10,19:58:55,17,10,1, 11.9,1,1, -8.905, 10587.172, 213.470, 52623.074 21/01/10,19:58:55,18,10,1, 11.9,1,1, -8.905, 10587.208, 213.496, 52623.335 21/01/10,19:58:55,19,10,1, 11.9,1,1, -8.905, 10587.179, 213.500, 52623.300 21/01/10,19:58:56,00,10,1, 11.9,1,1, -8.906, 10587.175, 213.500, 52623.300 21/01/10,19:58:56,01,10,1, 11.9,1,1, -8.906, 10587.139, 213.487, 52623.323 21/01/10,19:58:56,02,10,1, 11.9,1,1, -8.906, 10587.158, 213.490, 52623.297 21/01/10,19:58:56,03,10,1, 11.9,1,1, -8.906, 10587.155, 213.504, 52623.310 21/01/10,19:58:56,04,10,1, 11.9,1,1, -8.906, 10587.173, 213.510, 52623.308 21/01/10,19:58:56,05,10,1, 11.9,1,1, -8.906, 10587.145, 213.520, 52623.331 21/01/10,19:58:56,06,10,1, 11.9,1,1, -8.906, 10587.134, 213.544, 52623.321 21/01/10,19:58:56,07,10,1, 11.9,1,1, -8.906, 10587.138, 213.564, 52623.336 21/01/10,19:58:56,08,10,1, 11.9,1,1, -8.906, 10587.162, 213.561, 52623.343 21/01/10,19:58:56,09,10,1, 11.9,1,1, -8.906, 10587.105, 213.539, 52623.280 21/01/10,19:58:56,10,10,1, 11.9,1,1, -8.906, 10587.155, 213.547, 52623.286 21/01/10,19:58:56,11,10,1, 11.9,1,1, -8.906, 10587.138, 213.557, 52623.336 21/01/10,19:58:56,12,10,1, 11.9,1,1, -8.906, 10587.118, 213.576, 52623.329 21/01/10,19:58:56,13,10,1, 11.9,1,1, -8.906, 10587.147, 213.586, 52623.341 21/01/10,19:58:56,14,10,1, 11.9,1,1, -8.906, 10587.135, 213.567, 52623.350 21/01/10,19:58:56,15,10,1, 11.9,1,1, -8.906, 10587.134, 213.579, 52623.287 21/01/10,19:58:56,16,10,1, 11.9,1,1, -8.906, 10587.138, 213.591, 52623.376 21/01/10,19:58:56,17,10,1, 11.9,1,1, -8.906, 10587.104, 213.600, 52623.377 21/01/10,19:58:56,18,10,1, 11.9,1,1, -8.906, 10587.126, 213.585, 52623.352 21/01/10,19:58:56,19,10,1, 11.9,1,1, -8.906, 10587.138, 213.637, 52623.542 21/01/10,19:58:57,00,10,1, 11.9,1,1, -8.909, 10587.133, 213.637, 52623.542 21/01/10,19:58:57,01,10,1, 11.9,1,1, -8.909, 10587.129, 213.601, 52623.333 21/01/10,19:58:57,02,10,1, 11.9,1,1, -8.909, 10587.115, 213.643, 52623.359 21/01/10,19:58:57,03,10,1, 11.9,1,1, -8.909, 10587.132, 213.637, 52623.364 21/01/10,19:58:57,04,10,1, 11.9,1,1, -8.909, 10587.116, 213.626, 52623.393 21/01/10,19:58:57,05,10,1, 11.9,1,1, -8.909, 10587.113, 213.639, 52623.369 21/01/10,19:58:57,06,10,1, 11.9,1,1, -8.909, 10587.097, 213.620, 52623.413 21/01/10,19:58:57,07,10,1, 11.9,1,1, -8.909, 10587.099, 213.642, 52623.392 21/01/10,19:58:57,08,10,1, 11.9,1,1, -8.909, 10587.086, 213.629, 52623.378 21/01/10,19:58:57,09,10,1, 11.9,1,1, -8.909, 10587.123, 213.646, 52623.378 21/01/10,19:58:57,10,10,1, 11.9,1,1, -8.909, 10587.112, 213.679, 52623.431 21/01/10,19:58:57,11,10,1, 11.9,1,1, -8.909, 10587.090, 213.659, 52623.418 21/01/10,19:58:57,12,10,1, 11.9,1,1, -8.909, 10587.098, 213.678, 52623.426 21/01/10,19:58:57,13,10,1, 11.9,1,1, -8.909, 10587.110, 213.672, 52623.439 21/01/10,19:58:57,14,10,1, 11.9,1,1, -8.909, 10587.096, 213.685, 52623.446 21/01/10,19:58:57,15,10,1, 11.9,1,1, -8.909, 10587.103, 213.681, 52623.411 21/01/10,19:58:57,16,10,1, 11.9,1,1, -8.909, 10587.073, 213.677, 52623.423 21/01/10,19:58:57,17,10,1, 11.9,1,1, -8.909, 10587.085, 213.701, 52623.476 21/01/10,19:58:57,18,10,1, 11.9,1,1, -8.909, 10587.087, 213.691, 52623.443 21/01/10,19:58:57,19,10,1, 11.9,1,1, -8.909, 10587.093, 213.696, 52623.434 21/01/10,19:58:58,00,10,1, 11.8,1,1, -8.909, 10587.091, 213.696, 52623.434 21/01/10,19:58:58,01,10,1, 11.8,1,1, -8.909, 10587.038, 213.729, 52623.457 21/01/10,19:58:58,02,10,1, 11.8,1,1, -8.909, 10587.079, 213.719, 52623.468 21/01/10,19:58:58,03,10,1, 11.8,1,1, -8.909, 10587.061, 213.731, 52623.470 21/01/10,19:58:58,04,10,1, 11.8,1,1, -8.909, 10587.065, 213.737, 52623.475 21/01/10,19:58:58,05,10,1, 11.8,1,1, -8.909, 10587.055, 213.734, 52623.498 21/01/10,19:58:58,06,10,1, 11.8,1,1, -8.909, 10587.036, 213.745, 52623.497 21/01/10,19:58:58,07,10,1, 11.8,1,1, -8.909, 10587.050, 213.750, 52623.505 21/01/10,19:58:58,08,10,1, 11.8,1,1, -8.909, 10587.030, 213.763, 52623.501 21/01/10,19:58:58,09,10,1, 11.8,1,1, -8.909, 10587.021, 213.765, 52623.494 21/01/10,19:58:58,10,10,1, 11.8,1,1, -8.909, 10587.048, 213.776, 52623.522 21/01/10,19:58:58,11,10,1, 11.8,1,1, -8.909, 10587.050, 213.775, 52623.522 21/01/10,19:58:58,12,10,1, 11.8,1,1, -8.909, 10587.029, 213.761, 52623.524 21/01/10,19:58:58,13,10,1, 11.8,1,1, -8.909, 10587.075, 213.770, 52623.320 21/01/10,19:58:58,14,10,1, 11.8,1,1, -8.909, 10587.065, 213.790, 52623.459 21/01/10,19:58:58,15,10,1, 11.8,1,1, -8.909, 10587.064, 213.815, 52623.533 21/01/10,19:58:58,16,10,1, 11.8,1,1, -8.909, 10587.014, 213.799, 52623.575 21/01/10,19:58:58,17,10,1, 11.8,1,1, -8.909, 10587.044, 213.801, 52623.535 21/01/10,19:58:58,18,10,1, 11.8,1,1, -8.909, 10587.023, 213.804, 52623.519 21/01/10,19:58:58,19,10,1, 11.8,1,1, -8.909, 10587.021, 213.805, 52623.545 21/01/10,19:58:59,00,10,1, 12.0,1,1, -8.906, 10587.016, 213.805, 52623.545 21/01/10,19:58:59,01,10,1, 12.0,1,1, -8.906, 10587.013, 213.810, 52623.540 21/01/10,19:58:59,02,10,1, 12.0,1,1, -8.906, 10587.026, 213.810, 52623.497 21/01/10,19:58:59,03,10,1, 12.0,1,1, -8.906, 10587.029, 213.823, 52623.553 21/01/10,19:58:59,04,10,1, 12.0,1,1, -8.906, 10586.983, 213.842, 52623.559 21/01/10,19:58:59,05,10,1, 12.0,1,1, -8.906, 10586.973, 213.823, 52623.525 21/01/10,19:58:59,06,10,1, 12.0,1,1, -8.906, 10587.018, 213.834, 52623.556 21/01/10,19:58:59,07,10,1, 12.0,1,1, -8.906, 10586.982, 213.841, 52623.569 21/01/10,19:58:59,08,10,1, 12.0,1,1, -8.906, 10587.014, 213.842, 52623.567 21/01/10,19:58:59,09,10,1, 12.0,1,1, -8.906, 10586.997, 213.834, 52623.560 21/01/10,19:58:59,10,10,1, 12.0,1,1, -8.906, 10586.994, 213.861, 52623.542 21/01/10,19:58:59,11,10,1, 12.0,1,1, -8.906, 10586.995, 213.861, 52623.561 21/01/10,19:58:59,12,10,1, 12.0,1,1, -8.906, 10587.000, 213.849, 52623.579 21/01/10,19:58:59,13,10,1, 12.0,1,1, -8.906, 10586.985, 213.874, 52623.586 21/01/10,19:58:59,14,10,1, 12.0,1,1, -8.906, 10587.010, 213.865, 52623.588 21/01/10,19:58:59,15,10,1, 12.0,1,1, -8.906, 10586.996, 213.882, 52623.599 21/01/10,19:58:59,16,10,1, 12.0,1,1, -8.906, 10586.971, 213.886, 52623.574 21/01/10,19:58:59,17,10,1, 12.0,1,1, -8.906, 10586.996, 213.885, 52623.584 21/01/10,19:58:59,18,10,1, 12.0,1,1, -8.906, 10587.000, 213.884, 52623.623 21/01/10,19:58:59,19,10,1, 12.0,1,1, -8.906, 10586.983, 213.864, 52623.625 21/01/10,19:59:00,00,09,1, 11.9,1,1, -8.911, 10586.983, 213.864, 52623.625 21/01/10,19:59:00,01,09,1, 11.9,1,1, -8.911, 10586.981, 213.921, 52623.634 21/01/10,19:59:00,02,09,1, 11.9,1,1, -8.911, 10586.986, 213.897, 52623.632 21/01/10,19:59:00,03,09,1, 11.9,1,1, -8.911, 10586.968, 213.900, 52623.635 21/01/10,19:59:00,04,09,1, 11.9,1,1, -8.911, 10586.982, 213.922, 52623.651 21/01/10,19:59:00,05,09,1, 11.9,1,1, -8.911, 10586.975, 213.911, 52623.578 21/01/10,19:59:00,06,09,1, 11.9,1,1, -8.911, 10586.974, 213.924, 52623.521 21/01/10,19:59:00,07,09,1, 11.9,1,1, -8.911, 10586.966, 213.926, 52623.533 21/01/10,19:59:00,08,09,1, 11.9,1,1, -8.911, 10586.954, 213.935, 52623.547 21/01/10,19:59:00,09,09,1, 11.9,1,1, -8.911, 10586.949, 213.944, 52623.531 21/01/10,19:59:00,10,09,1, 11.9,1,1, -8.911, 10586.962, 213.924, 52623.581 21/01/10,19:59:00,11,09,1, 11.9,1,1, -8.911, 10586.936, 213.937, 52623.551 21/01/10,19:59:00,12,09,1, 11.9,1,1, -8.911, 10586.942, 213.953, 52623.544 21/01/10,19:59:00,13,09,1, 11.9,1,1, -8.911, 10586.922, 213.959, 52623.560 21/01/10,19:59:00,14,09,1, 11.9,1,1, -8.911, 10586.930, 213.945, 52623.537 21/01/10,19:59:00,15,09,1, 11.9,1,1, -8.911, 10586.930, 213.976, 52623.538 21/01/10,19:59:00,16,09,1, 11.9,1,1, -8.911, 10586.941, 213.959, 52623.570 21/01/10,19:59:00,17,09,1, 11.9,1,1, -8.911, 10586.931, 213.962, 52623.568 21/01/10,19:59:00,18,09,1, 11.9,1,1, -8.911, 10586.945, 213.973, 52623.548 21/01/10,19:59:00,19,09,1, 11.9,1,1, -8.911, 10586.937, 214.004, 52623.565 21/01/10,19:59:01,00,10,1, 11.8,1,1, -8.906, 10586.933, 214.004, 52623.565 21/01/10,19:59:01,01,10,1, 11.8,1,1, -8.906, 10586.945, 213.983, 52623.566 21/01/10,19:59:01,02,10,1, 11.8,1,1, -8.906, 10586.918, 213.998, 52623.597 21/01/10,19:59:01,03,10,1, 11.8,1,1, -8.906, 10586.922, 213.987, 52623.607 21/01/10,19:59:01,04,10,1, 11.8,1,1, -8.906, 10586.911, 214.013, 52623.590 21/01/10,19:59:01,05,10,1, 11.8,1,1, -8.906, 10586.920, 214.014, 52623.590 21/01/10,19:59:01,06,10,1, 11.8,1,1, -8.906, 10586.941, 214.004, 52623.615 21/01/10,19:59:01,07,10,1, 11.8,1,1, -8.906, 10586.948, 214.019, 52623.629 21/01/10,19:59:01,08,10,1, 11.8,1,1, -8.906, 10586.936, 214.009, 52623.614 21/01/10,19:59:01,09,10,1, 11.8,1,1, -8.906, 10586.922, 214.021, 52623.597 21/01/10,19:59:01,10,10,1, 11.8,1,1, -8.906, 10586.924, 214.032, 52623.638 21/01/10,19:59:01,11,10,1, 11.8,1,1, -8.906, 10586.929, 214.022, 52623.620 21/01/10,19:59:01,12,10,1, 11.8,1,1, -8.906, 10586.904, 214.030, 52623.640 21/01/10,19:59:01,13,10,1, 11.8,1,1, -8.906, 10586.917, 214.048, 52623.666 21/01/10,19:59:01,14,10,1, 11.8,1,1, -8.906, 10586.927, 214.034, 52623.633 21/01/10,19:59:01,15,10,1, 11.8,1,1, -8.906, 10586.899, 214.066, 52623.623 21/01/10,19:59:01,16,10,1, 11.8,1,1, -8.906, 10586.903, 214.052, 52623.630 21/01/10,19:59:01,17,10,1, 11.8,1,1, -8.906, 10586.915, 214.054, 52623.654 21/01/10,19:59:01,18,10,1, 11.8,1,1, -8.906, 10586.934, 214.066, 52623.668 21/01/10,19:59:01,19,10,1, 11.8,1,1, -8.906, 10586.907, 214.046, 52623.660 21/01/10,19:59:02,00,10,1, 11.8,1,1, -8.908, 10586.900, 214.046, 52623.660 21/01/10,19:59:02,01,10,1, 11.8,1,1, -8.908, 10586.902, 214.078, 52623.691 21/01/10,19:59:02,02,10,1, 11.8,1,1, -8.908, 10586.915, 214.089, 52623.674 21/01/10,19:59:02,03,10,1, 11.8,1,1, -8.908, 10586.894, 214.084, 52623.662 21/01/10,19:59:02,04,10,1, 11.8,1,1, -8.908, 10586.921, 214.081, 52623.644 21/01/10,19:59:02,05,10,1, 11.8,1,1, -8.908, 10586.908, 214.076, 52623.705 21/01/10,19:59:02,06,10,1, 11.8,1,1, -8.908, 10586.903, 214.089, 52623.681 21/01/10,19:59:02,07,10,1, 11.8,1,1, -8.908, 10586.890, 214.084, 52623.633 21/01/10,19:59:02,08,10,1, 11.8,1,1, -8.908, 10586.934, 214.077, 52623.755 21/01/10,19:59:02,09,10,1, 11.8,1,1, -8.908, 10586.903, 214.090, 52623.691 21/01/10,19:59:02,10,10,1, 11.8,1,1, -8.908, 10586.926, 214.106, 52623.702 21/01/10,19:59:02,11,10,1, 11.8,1,1, -8.908, 10586.910, 214.106, 52623.698 21/01/10,19:59:02,12,10,1, 11.8,1,1, -8.908, 10586.904, 214.114, 52623.726 21/01/10,19:59:02,13,10,1, 11.8,1,1, -8.908, 10586.898, 214.112, 52623.735 21/01/10,19:59:02,14,10,1, 11.8,1,1, -8.908, 10586.927, 214.127, 52623.727 21/01/10,19:59:02,15,10,1, 11.8,1,1, -8.908, 10586.919, 214.107, 52623.731 21/01/10,19:59:02,16,10,1, 11.8,1,1, -8.908, 10586.910, 214.113, 52623.770 21/01/10,19:59:02,17,10,1, 11.8,1,1, -8.908, 10586.941, 214.120, 52623.486 21/01/10,19:59:02,18,10,1, 11.8,1,1, -8.908, 10586.905, 214.136, 52623.676 21/01/10,19:59:02,19,10,1, 11.8,1,1, -8.908, 10586.922, 214.119, 52623.721 21/01/10,19:59:03,00,10,1, 11.9,1,1, -8.906, 10586.916, 214.119, 52623.721 21/01/10,19:59:03,01,10,1, 11.9,1,1, -8.906, 10586.906, 214.129, 52623.755 21/01/10,19:59:03,02,10,1, 11.9,1,1, -8.906, 10586.927, 214.132, 52623.753 21/01/10,19:59:03,03,10,1, 11.9,1,1, -8.906, 10586.911, 214.150, 52623.788 21/01/10,19:59:03,04,10,1, 11.9,1,1, -8.906, 10586.896, 214.162, 52623.635 21/01/10,19:59:03,05,10,1, 11.9,1,1, -8.906, 10586.940, 214.156, 52623.802 21/01/10,19:59:03,06,10,1, 11.9,1,1, -8.906, 10586.919, 214.151, 52623.752 21/01/10,19:59:03,07,10,1, 11.9,1,1, -8.906, 10586.917, 214.189, 52623.749 21/01/10,19:59:03,08,10,1, 11.9,1,1, -8.906, 10586.922, 214.156, 52623.819 21/01/10,19:59:03,09,10,1, 11.9,1,1, -8.906, 10586.908, 214.157, 52623.785 21/01/10,19:59:03,10,10,1, 11.9,1,1, -8.906, 10586.878, 214.163, 52623.814 21/01/10,19:59:03,11,10,1, 11.9,1,1, -8.906, 10586.910, 214.172, 52623.789 21/01/10,19:59:03,12,10,1, 11.9,1,1, -8.906, 10586.913, 214.188, 52623.782 21/01/10,19:59:03,13,10,1, 11.9,1,1, -8.906, 10586.905, 214.201, 52623.781 21/01/10,19:59:03,14,10,1, 11.9,1,1, -8.906, 10586.913, 214.175, 52623.801 21/01/10,19:59:03,15,10,1, 11.9,1,1, -8.906, 10586.902, 214.203, 52623.773 21/01/10,19:59:03,16,10,1, 11.9,1,1, -8.906, 10586.901, 214.195, 52623.818 21/01/10,19:59:03,17,10,1, 11.9,1,1, -8.906, 10586.902, 214.205, 52623.818 21/01/10,19:59:03,18,10,1, 11.9,1,1, -8.906, 10586.907, 214.202, 52623.869 21/01/10,19:59:03,19,10,1, 11.9,1,1, -8.906, 10586.901, 214.212, 52623.861 21/01/10,19:59:04,00,10,1, 11.9,1,1, -8.911, 10586.900, 214.212, 52623.861 21/01/10,19:59:04,01,10,1, 11.9,1,1, -8.911, 10586.917, 214.219, 52623.825 21/01/10,19:59:04,02,10,1, 11.9,1,1, -8.911, 10586.924, 214.235, 52623.855 21/01/10,19:59:04,03,10,1, 11.9,1,1, -8.911, 10586.912, 214.209, 52623.862 21/01/10,19:59:04,04,10,1, 11.9,1,1, -8.911, 10586.930, 214.241, 52623.900 21/01/10,19:59:04,05,10,1, 11.9,1,1, -8.911, 10586.902, 214.229, 52623.870 21/01/10,19:59:04,06,10,1, 11.9,1,1, -8.911, 10586.897, 214.250, 52623.850 21/01/10,19:59:04,07,10,1, 11.9,1,1, -8.911, 10586.908, 214.253, 52623.848 21/01/10,19:59:04,08,10,1, 11.9,1,1, -8.911, 10586.903, 214.261, 52623.893 21/01/10,19:59:04,09,10,1, 11.9,1,1, -8.911, 10586.901, 214.251, 52623.880 21/01/10,19:59:04,10,10,1, 11.9,1,1, -8.911, 10586.922, 214.263, 52623.882 21/01/10,19:59:04,11,10,1, 11.9,1,1, -8.911, 10586.904, 214.286, 52623.899 21/01/10,19:59:04,12,10,1, 11.9,1,1, -8.911, 10586.922, 214.254, 52623.909 21/01/10,19:59:04,13,10,1, 11.9,1,1, -8.911, 10586.926, 214.298, 52623.904 21/01/10,19:59:04,14,10,1, 11.9,1,1, -8.911, 10586.911, 214.275, 52623.876 21/01/10,19:59:04,15,10,1, 11.9,1,1, -8.911, 10586.912, 214.303, 52623.884 21/01/10,19:59:04,16,10,1, 11.9,1,1, -8.911, 10586.925, 214.305, 52623.909 21/01/10,19:59:04,17,10,1, 11.9,1,1, -8.911, 10586.917, 214.298, 52623.876 21/01/10,19:59:04,18,10,1, 11.9,1,1, -8.911, 10586.925, 214.296, 52623.949 21/01/10,19:59:04,19,10,1, 11.9,1,1, -8.911, 10586.915, 214.337, 52623.924 21/01/10,19:59:05,00,09,1, 11.9,1,1, -8.907, 10586.908, 214.337, 52623.924 21/01/10,19:59:05,01,09,1, 11.9,1,1, -8.907, 10586.943, 214.349, 52623.946 21/01/10,19:59:05,02,09,1, 11.9,1,1, -8.907, 10586.890, 214.336, 52623.955 21/01/10,19:59:05,03,09,1, 11.9,1,1, -8.907, 10586.933, 214.327, 52623.933 21/01/10,19:59:05,04,09,1, 11.9,1,1, -8.907, 10586.907, 214.325, 52623.934 21/01/10,19:59:05,05,09,1, 11.9,1,1, -8.907, 10586.937, 214.349, 52623.993 21/01/10,19:59:05,06,09,1, 11.9,1,1, -8.907, 10586.939, 214.334, 52623.971 21/01/10,19:59:05,07,09,1, 11.9,1,1, -8.907, 10586.920, 214.351, 52623.962 21/01/10,19:59:05,08,09,1, 11.9,1,1, -8.907, 10586.957, 214.353, 52623.965 21/01/10,19:59:05,09,09,1, 11.9,1,1, -8.907, 10586.964, 214.346, 52623.967 21/01/10,19:59:05,10,09,1, 11.9,1,1, -8.907, 10586.938, 214.343, 52624.004 21/01/10,19:59:05,11,09,1, 11.9,1,1, -8.907, 10586.944, 214.366, 52623.966 21/01/10,19:59:05,12,09,1, 11.9,1,1, -8.907, 10586.943, 214.356, 52623.999 21/01/10,19:59:05,13,09,1, 11.9,1,1, -8.907, 10586.939, 214.384, 52623.991 21/01/10,19:59:05,14,09,1, 11.9,1,1, -8.907, 10586.928, 214.411, 52623.998 21/01/10,19:59:05,15,09,1, 11.9,1,1, -8.907, 10586.930, 214.417, 52624.007 21/01/10,19:59:05,16,09,1, 11.9,1,1, -8.907, 10586.957, 214.401, 52624.016 21/01/10,19:59:05,17,09,1, 11.9,1,1, -8.907, 10586.931, 214.403, 52624.031 21/01/10,19:59:05,18,09,1, 11.9,1,1, -8.907, 10586.928, 214.414, 52623.989 21/01/10,19:59:05,19,09,1, 11.9,1,1, -8.907, 10586.942, 214.444, 52624.005 21/01/10,19:59:06,00,10,1, 11.8,1,1, -8.905, 10586.941, 214.444, 52624.005 21/01/10,19:59:06,01,10,1, 11.8,1,1, -8.905, 10586.957, 214.440, 52624.045 21/01/10,19:59:06,02,10,1, 11.8,1,1, -8.905, 10586.958, 214.432, 52624.019 21/01/10,19:59:06,03,10,1, 11.8,1,1, -8.905, 10586.958, 214.437, 52624.020 21/01/10,19:59:06,04,10,1, 11.8,1,1, -8.905, 10586.958, 214.426, 52624.048 21/01/10,19:59:06,05,10,1, 11.8,1,1, -8.905, 10586.936, 214.438, 52624.012 21/01/10,19:59:06,06,10,1, 11.8,1,1, -8.905, 10586.978, 214.450, 52624.124 21/01/10,19:59:06,07,10,1, 11.8,1,1, -8.905, 10586.965, 214.452, 52624.029 21/01/10,19:59:06,08,10,1, 11.8,1,1, -8.905, 10586.953, 214.467, 52624.059 21/01/10,19:59:06,09,10,1, 11.8,1,1, -8.905, 10586.962, 214.450, 52624.031 21/01/10,19:59:06,10,10,1, 11.8,1,1, -8.905, 10586.948, 214.472, 52624.057 21/01/10,19:59:06,11,10,1, 11.8,1,1, -8.905, 10586.978, 214.471, 52624.060 21/01/10,19:59:06,12,10,1, 11.8,1,1, -8.905, 10586.955, 214.492, 52624.071 21/01/10,19:59:06,13,10,1, 11.8,1,1, -8.905, 10586.954, 214.495, 52624.066 21/01/10,19:59:06,14,10,1, 11.8,1,1, -8.905, 10586.965, 214.469, 52624.080 21/01/10,19:59:06,15,10,1, 11.8,1,1, -8.905, 10586.941, 214.479, 52624.005 21/01/10,19:59:06,16,10,1, 11.8,1,1, -8.905, 10586.970, 214.487, 52624.101 21/01/10,19:59:06,17,10,1, 11.8,1,1, -8.905, 10586.980, 214.492, 52624.058 21/01/10,19:59:06,18,10,1, 11.8,1,1, -8.905, 10586.960, 214.512, 52624.072 21/01/10,19:59:06,19,10,1, 11.8,1,1, -8.905, 10586.990, 214.524, 52624.068 21/01/10,19:59:07,00,09,1, 11.9,1,1, -8.909, 10586.983, 214.524, 52624.068 21/01/10,19:59:07,01,09,1, 11.9,1,1, -8.909, 10586.978, 214.520, 52624.100 21/01/10,19:59:07,02,09,1, 11.9,1,1, -8.909, 10586.988, 214.532, 52624.099 21/01/10,19:59:07,03,09,1, 11.9,1,1, -8.909, 10586.949, 214.533, 52624.072 21/01/10,19:59:07,04,09,1, 11.9,1,1, -8.909, 10586.966, 214.536, 52624.107 21/01/10,19:59:07,05,09,1, 11.9,1,1, -8.909, 10586.949, 214.555, 52624.110 21/01/10,19:59:07,06,09,1, 11.9,1,1, -8.909, 10586.948, 214.549, 52624.119 21/01/10,19:59:07,07,09,1, 11.9,1,1, -8.909, 10586.985, 214.559, 52624.111 21/01/10,19:59:07,08,09,1, 11.9,1,1, -8.909, 10586.948, 214.600, 52624.267 21/01/10,19:59:07,09,09,1, 11.9,1,1, -8.909, 10587.007, 214.582, 52624.099 21/01/10,19:59:07,10,09,1, 11.9,1,1, -8.909, 10586.997, 214.573, 52624.142 21/01/10,19:59:07,11,09,1, 11.9,1,1, -8.909, 10586.993, 214.580, 52624.100 21/01/10,19:59:07,12,09,1, 11.9,1,1, -8.909, 10586.988, 214.587, 52624.117 21/01/10,19:59:07,13,09,1, 11.9,1,1, -8.909, 10586.974, 214.594, 52624.117 21/01/10,19:59:07,14,09,1, 11.9,1,1, -8.909, 10587.004, 214.589, 52624.155 21/01/10,19:59:07,15,09,1, 11.9,1,1, -8.909, 10586.965, 214.607, 52624.149 21/01/10,19:59:07,16,09,1, 11.9,1,1, -8.909, 10586.986, 214.612, 52624.189 21/01/10,19:59:07,17,09,1, 11.9,1,1, -8.909, 10586.993, 214.626, 52624.151 21/01/10,19:59:07,18,09,1, 11.9,1,1, -8.909, 10586.987, 214.633, 52624.184 21/01/10,19:59:07,19,09,1, 11.9,1,1, -8.909, 10586.974, 214.624, 52624.199 21/01/10,19:59:08,00,10,1, 11.8,1,1, -8.904, 10586.966, 214.624, 52624.199 21/01/10,19:59:08,01,10,1, 11.8,1,1, -8.904, 10586.971, 214.617, 52624.188 21/01/10,19:59:08,02,10,1, 11.8,1,1, -8.904, 10586.971, 214.625, 52624.183 21/01/10,19:59:08,03,10,1, 11.8,1,1, -8.904, 10586.985, 214.633, 52624.178 21/01/10,19:59:08,04,10,1, 11.8,1,1, -8.904, 10586.988, 214.652, 52624.213 21/01/10,19:59:08,05,10,1, 11.8,1,1, -8.904, 10586.981, 214.675, 52624.193 21/01/10,19:59:08,06,10,1, 11.8,1,1, -8.904, 10586.996, 214.676, 52624.207 21/01/10,19:59:08,07,10,1, 11.8,1,1, -8.904, 10586.993, 214.645, 52624.178 21/01/10,19:59:08,08,10,1, 11.8,1,1, -8.904, 10586.996, 214.642, 52624.172 21/01/10,19:59:08,09,10,1, 11.8,1,1, -8.904, 10586.981, 214.680, 52624.239 21/01/10,19:59:08,10,10,1, 11.8,1,1, -8.904, 10587.006, 214.684, 52624.172 21/01/10,19:59:08,11,10,1, 11.8,1,1, -8.904, 10587.003, 214.685, 52624.288 21/01/10,19:59:08,12,10,1, 11.8,1,1, -8.904, 10586.947, 214.693, 52624.213 21/01/10,19:59:08,13,10,1, 11.8,1,1, -8.904, 10586.967, 214.707, 52624.305 21/01/10,19:59:08,14,10,1, 11.8,1,1, -8.904, 10586.961, 214.730, 52624.252 21/01/10,19:59:08,15,10,1, 11.8,1,1, -8.904, 10586.964, 214.700, 52624.227 21/01/10,19:59:08,16,10,1, 11.8,1,1, -8.904, 10586.988, 214.733, 52624.274 21/01/10,19:59:08,17,10,1, 11.8,1,1, -8.904, 10586.999, 214.735, 52624.232 21/01/10,19:59:08,18,10,1, 11.8,1,1, -8.904, 10587.011, 214.705, 52624.041 21/01/10,19:59:08,19,10,1, 11.8,1,1, -8.904, 10587.005, 214.734, 52624.235 21/01/10,19:59:09,00,10,1, 11.9,1,1, -8.907, 10587.000, 214.734, 52624.235 21/01/10,19:59:09,01,10,1, 11.9,1,1, -8.907, 10586.975, 214.740, 52624.284 21/01/10,19:59:09,02,10,1, 11.9,1,1, -8.907, 10586.975, 214.761, 52624.509 21/01/10,19:59:09,03,10,1, 11.9,1,1, -8.907, 10587.002, 214.768, 52624.350 21/01/10,19:59:09,04,10,1, 11.9,1,1, -8.907, 10586.998, 214.763, 52624.300 21/01/10,19:59:09,05,10,1, 11.9,1,1, -8.907, 10586.981, 214.778, 52624.324 21/01/10,19:59:09,06,10,1, 11.9,1,1, -8.907, 10586.976, 214.791, 52624.287 21/01/10,19:59:09,07,10,1, 11.9,1,1, -8.907, 10586.973, 214.809, 52624.337 21/01/10,19:59:09,08,10,1, 11.9,1,1, -8.907, 10586.952, 214.802, 52624.308 21/01/10,19:59:09,09,10,1, 11.9,1,1, -8.907, 10586.986, 214.815, 52624.342 21/01/10,19:59:09,10,10,1, 11.9,1,1, -8.907, 10586.980, 214.803, 52624.337 21/01/10,19:59:09,11,10,1, 11.9,1,1, -8.907, 10587.006, 214.787, 52624.112 21/01/10,19:59:09,12,10,1, 11.9,1,1, -8.907, 10586.982, 214.810, 52624.279 21/01/10,19:59:09,13,10,1, 11.9,1,1, -8.907, 10586.975, 214.810, 52624.312 21/01/10,19:59:09,14,10,1, 11.9,1,1, -8.907, 10586.985, 214.843, 52624.320 21/01/10,19:59:09,15,10,1, 11.9,1,1, -8.907, 10586.965, 214.845, 52624.333 21/01/10,19:59:09,16,10,1, 11.9,1,1, -8.907, 10586.982, 214.847, 52624.384 21/01/10,19:59:09,17,10,1, 11.9,1,1, -8.907, 10586.949, 214.878, 52624.375 21/01/10,19:59:09,18,10,1, 11.9,1,1, -8.907, 10586.943, 214.858, 52624.365 21/01/10,19:59:09,19,10,1, 11.9,1,1, -8.907, 10586.952, 214.859, 52624.407 21/01/10,19:59:10,00,10,1, 11.8,1,1, -8.906, 10586.950, 214.859, 52624.407 21/01/10,19:59:10,01,10,1, 11.8,1,1, -8.906, 10586.962, 214.875, 52624.381 21/01/10,19:59:10,02,10,1, 11.8,1,1, -8.906, 10586.963, 214.882, 52624.395 21/01/10,19:59:10,03,10,1, 11.8,1,1, -8.906, 10586.952, 214.884, 52624.415 21/01/10,19:59:10,04,10,1, 11.8,1,1, -8.906, 10586.948, 214.897, 52624.412 21/01/10,19:59:10,05,10,1, 11.8,1,1, -8.906, 10586.948, 214.893, 52624.443 21/01/10,19:59:10,06,10,1, 11.8,1,1, -8.906, 10586.950, 214.922, 52624.451 21/01/10,19:59:10,07,10,1, 11.8,1,1, -8.906, 10586.927, 214.913, 52624.448 21/01/10,19:59:10,08,10,1, 11.8,1,1, -8.906, 10586.923, 214.927, 52624.462 21/01/10,19:59:10,09,10,1, 11.8,1,1, -8.906, 10586.929, 214.909, 52624.453 21/01/10,19:59:10,10,10,1, 11.8,1,1, -8.906, 10586.907, 214.925, 52624.443 21/01/10,19:59:10,11,10,1, 11.8,1,1, -8.906, 10586.905, 214.947, 52624.478 21/01/10,19:59:10,12,10,1, 11.8,1,1, -8.906, 10586.920, 214.934, 52624.458 21/01/10,19:59:10,13,10,1, 11.8,1,1, -8.906, 10586.923, 214.929, 52624.464 21/01/10,19:59:10,14,10,1, 11.8,1,1, -8.906, 10586.923, 214.942, 52624.462 21/01/10,19:59:10,15,10,1, 11.8,1,1, -8.906, 10586.932, 214.953, 52624.434 21/01/10,19:59:10,16,10,1, 11.8,1,1, -8.906, 10586.911, 214.958, 52624.458 21/01/10,19:59:10,17,10,1, 11.8,1,1, -8.906, 10586.908, 214.952, 52624.457 21/01/10,19:59:10,18,10,1, 11.8,1,1, -8.906, 10586.892, 214.971, 52624.480 21/01/10,19:59:10,19,10,1, 11.8,1,1, -8.906, 10586.881, 214.979, 52624.460 21/01/10,19:59:11,00,10,1, 11.8,1,1, -8.906, 10586.874, 214.979, 52624.460 21/01/10,19:59:11,01,10,1, 11.8,1,1, -8.906, 10586.886, 214.977, 52624.485 21/01/10,19:59:11,02,10,1, 11.8,1,1, -8.906, 10586.900, 214.985, 52624.491 21/01/10,19:59:11,03,10,1, 11.8,1,1, -8.906, 10586.892, 215.002, 52624.457 21/01/10,19:59:11,04,10,1, 11.8,1,1, -8.906, 10586.899, 215.020, 52624.507 21/01/10,19:59:11,05,10,1, 11.8,1,1, -8.906, 10586.906, 214.998, 52624.519 21/01/10,19:59:11,06,10,1, 11.8,1,1, -8.906, 10586.874, 214.983, 52624.461 21/01/10,19:59:11,07,10,1, 11.8,1,1, -8.906, 10586.853, 215.000, 52624.505 21/01/10,19:59:11,08,10,1, 11.8,1,1, -8.906, 10586.868, 215.003, 52624.477 21/01/10,19:59:11,09,10,1, 11.8,1,1, -8.906, 10586.850, 215.031, 52624.494 21/01/10,19:59:11,10,10,1, 11.8,1,1, -8.906, 10586.877, 215.006, 52624.501 21/01/10,19:59:11,11,10,1, 11.8,1,1, -8.906, 10586.872, 215.047, 52624.510 21/01/10,19:59:11,12,10,1, 11.8,1,1, -8.906, 10586.869, 215.050, 52624.493 21/01/10,19:59:11,13,10,1, 11.8,1,1, -8.906, 10586.846, 215.056, 52624.521 21/01/10,19:59:11,14,10,1, 11.8,1,1, -8.906, 10586.837, 215.054, 52624.546 21/01/10,19:59:11,15,10,1, 11.8,1,1, -8.906, 10586.851, 215.038, 52624.527 21/01/10,19:59:11,16,10,1, 11.8,1,1, -8.906, 10586.847, 215.049, 52624.512 21/01/10,19:59:11,17,10,1, 11.8,1,1, -8.906, 10586.873, 215.066, 52624.554 21/01/10,19:59:11,18,10,1, 11.8,1,1, -8.906, 10586.861, 215.079, 52624.585 21/01/10,19:59:11,19,10,1, 11.8,1,1, -8.906, 10586.854, 215.089, 52624.568 21/01/10,19:59:12,00,10,1, 11.9,1,1, -8.906, 10586.849, 215.089, 52624.568 21/01/10,19:59:12,01,10,1, 11.9,1,1, -8.906, 10586.840, 215.094, 52624.557 21/01/10,19:59:12,02,10,1, 11.9,1,1, -8.906, 10586.858, 215.112, 52624.578 21/01/10,19:59:12,03,10,1, 11.9,1,1, -8.906, 10586.841, 215.129, 52624.601 21/01/10,19:59:12,04,10,1, 11.9,1,1, -8.906, 10586.822, 215.116, 52624.592 21/01/10,19:59:12,05,10,1, 11.9,1,1, -8.906, 10586.793, 215.111, 52624.605 21/01/10,19:59:12,06,10,1, 11.9,1,1, -8.906, 10586.821, 215.102, 52624.614 21/01/10,19:59:12,07,10,1, 11.9,1,1, -8.906, 10586.829, 215.122, 52624.583 21/01/10,19:59:12,08,10,1, 11.9,1,1, -8.906, 10586.817, 215.155, 52624.596 21/01/10,19:59:12,09,10,1, 11.9,1,1, -8.906, 10586.795, 215.142, 52624.591 21/01/10,19:59:12,10,10,1, 11.9,1,1, -8.906, 10586.803, 215.150, 52624.606 21/01/10,19:59:12,11,10,1, 11.9,1,1, -8.906, 10586.813, 215.148, 52624.611 21/01/10,19:59:12,12,10,1, 11.9,1,1, -8.906, 10586.817, 215.168, 52624.635 21/01/10,19:59:12,13,10,1, 11.9,1,1, -8.906, 10586.816, 215.163, 52624.610 21/01/10,19:59:12,14,10,1, 11.9,1,1, -8.906, 10586.820, 215.210, 52624.629 21/01/10,19:59:12,15,10,1, 11.9,1,1, -8.906, 10586.797, 215.183, 52624.598 21/01/10,19:59:12,16,10,1, 11.9,1,1, -8.906, 10586.784, 215.169, 52624.610 21/01/10,19:59:12,17,10,1, 11.9,1,1, -8.906, 10586.767, 215.167, 52624.607 21/01/10,19:59:12,18,10,1, 11.9,1,1, -8.906, 10586.765, 215.180, 52624.616 21/01/10,19:59:12,19,10,1, 11.9,1,1, -8.906, 10586.769, 215.200, 52624.645 21/01/10,19:59:13,00,10,1, 11.9,1,1, -8.904, 10586.766, 215.200, 52624.645 21/01/10,19:59:13,01,10,1, 11.9,1,1, -8.904, 10586.768, 215.202, 52624.643 21/01/10,19:59:13,02,10,1, 11.9,1,1, -8.904, 10586.758, 215.208, 52624.618 21/01/10,19:59:13,03,10,1, 11.9,1,1, -8.904, 10586.772, 215.222, 52624.676 21/01/10,19:59:13,04,10,1, 11.9,1,1, -8.904, 10586.730, 215.225, 52624.643 21/01/10,19:59:13,05,10,1, 11.9,1,1, -8.904, 10586.754, 215.204, 52624.668 21/01/10,19:59:13,06,10,1, 11.9,1,1, -8.904, 10586.759, 215.214, 52624.667 21/01/10,19:59:13,07,10,1, 11.9,1,1, -8.904, 10586.762, 215.230, 52624.682 21/01/10,19:59:13,08,10,1, 11.9,1,1, -8.904, 10586.735, 215.234, 52624.656 21/01/10,19:59:13,09,10,1, 11.9,1,1, -8.904, 10586.761, 215.235, 52624.694 21/01/10,19:59:13,10,10,1, 11.9,1,1, -8.904, 10586.731, 215.240, 52624.675 21/01/10,19:59:13,11,10,1, 11.9,1,1, -8.904, 10586.715, 215.275, 52624.651 21/01/10,19:59:13,12,10,1, 11.9,1,1, -8.904, 10586.738, 215.300, 52624.705 21/01/10,19:59:13,13,10,1, 11.9,1,1, -8.904, 10586.741, 215.282, 52624.659 21/01/10,19:59:13,14,10,1, 11.9,1,1, -8.904, 10586.733, 215.276, 52624.714 21/01/10,19:59:13,15,10,1, 11.9,1,1, -8.904, 10586.730, 215.299, 52624.748 21/01/10,19:59:13,16,10,1, 11.9,1,1, -8.904, 10586.729, 215.285, 52624.732 21/01/10,19:59:13,17,10,1, 11.9,1,1, -8.904, 10586.726, 215.285, 52624.708 21/01/10,19:59:13,18,10,1, 11.9,1,1, -8.904, 10586.713, 215.285, 52624.732 21/01/10,19:59:13,19,10,1, 11.9,1,1, -8.904, 10586.727, 215.282, 52624.558 21/01/10,19:59:14,00,10,1, 11.8,1,1, -8.905, 10586.724, 215.282, 52624.558 21/01/10,19:59:14,01,10,1, 11.8,1,1, -8.905, 10586.712, 215.314, 52624.719 21/01/10,19:59:14,02,10,1, 11.8,1,1, -8.905, 10586.693, 215.335, 52624.723 21/01/10,19:59:14,03,10,1, 11.8,1,1, -8.905, 10586.689, 215.332, 52624.757 21/01/10,19:59:14,04,10,1, 11.8,1,1, -8.905, 10586.671, 215.328, 52624.772 21/01/10,19:59:14,05,10,1, 11.8,1,1, -8.905, 10586.650, 215.310, 52624.770 21/01/10,19:59:14,06,10,1, 11.8,1,1, -8.905, 10586.672, 215.323, 52624.733 21/01/10,19:59:14,07,10,1, 11.8,1,1, -8.905, 10586.682, 215.341, 52624.773 21/01/10,19:59:14,08,10,1, 11.8,1,1, -8.905, 10586.646, 215.331, 52624.772 21/01/10,19:59:14,09,10,1, 11.8,1,1, -8.905, 10586.677, 215.374, 52624.786 21/01/10,19:59:14,10,10,1, 11.8,1,1, -8.905, 10586.664, 215.354, 52624.736 21/01/10,19:59:14,11,10,1, 11.8,1,1, -8.905, 10586.684, 215.366, 52624.753 21/01/10,19:59:14,12,10,1, 11.8,1,1, -8.905, 10586.661, 215.359, 52624.757 21/01/10,19:59:14,13,10,1, 11.8,1,1, -8.905, 10586.656, 215.395, 52624.803 21/01/10,19:59:14,14,10,1, 11.8,1,1, -8.905, 10586.668, 215.395, 52624.798 21/01/10,19:59:14,15,10,1, 11.8,1,1, -8.905, 10586.692, 215.380, 52624.819 21/01/10,19:59:14,16,10,1, 11.8,1,1, -8.905, 10586.658, 215.390, 52624.807 21/01/10,19:59:14,17,10,1, 11.8,1,1, -8.905, 10586.635, 215.397, 52624.828 21/01/10,19:59:14,18,10,1, 11.8,1,1, -8.905, 10586.634, 215.429, 52624.845 21/01/10,19:59:14,19,10,1, 11.8,1,1, -8.905, 10586.651, 215.422, 52624.860 21/01/10,19:59:15,00,10,1, 11.8,1,1, -8.901, 10586.649, 215.422, 52624.860 21/01/10,19:59:15,01,10,1, 11.8,1,1, -8.901, 10586.655, 215.442, 52624.860 21/01/10,19:59:15,02,10,1, 11.8,1,1, -8.901, 10586.651, 215.446, 52624.846 21/01/10,19:59:15,03,10,1, 11.8,1,1, -8.901, 10586.626, 215.450, 52624.835 21/01/10,19:59:15,04,10,1, 11.8,1,1, -8.901, 10586.623, 215.462, 52624.853 21/01/10,19:59:15,05,10,1, 11.8,1,1, -8.901, 10586.610, 215.443, 52624.853 21/01/10,19:59:15,06,10,1, 11.8,1,1, -8.901, 10586.622, 215.454, 52624.831 21/01/10,19:59:15,07,10,1, 11.8,1,1, -8.901, 10586.613, 215.472, 52624.873 21/01/10,19:59:15,08,10,1, 11.8,1,1, -8.901, 10586.607, 215.441, 52624.876 21/01/10,19:59:15,09,10,1, 11.8,1,1, -8.901, 10586.613, 215.472, 52624.889 21/01/10,19:59:15,10,10,1, 11.8,1,1, -8.901, 10586.597, 215.490, 52625.070 21/01/10,19:59:15,11,10,1, 11.8,1,1, -8.901, 10586.601, 215.489, 52624.755 21/01/10,19:59:15,12,10,1, 11.8,1,1, -8.901, 10586.579, 215.487, 52624.820 21/01/10,19:59:15,13,10,1, 11.8,1,1, -8.901, 10586.603, 215.483, 52624.863 21/01/10,19:59:15,14,10,1, 11.8,1,1, -8.901, 10586.616, 215.495, 52624.855 21/01/10,19:59:15,15,10,1, 11.8,1,1, -8.901, 10586.621, 215.492, 52624.874 21/01/10,19:59:15,16,10,1, 11.8,1,1, -8.901, 10586.600, 215.489, 52624.828 21/01/10,19:59:15,17,10,1, 11.8,1,1, -8.901, 10586.617, 215.521, 52624.860 21/01/10,19:59:15,18,10,1, 11.8,1,1, -8.901, 10586.600, 215.520, 52624.908 21/01/10,19:59:15,19,10,1, 11.8,1,1, -8.901, 10586.599, 215.495, 52624.893 21/01/10,19:59:16,00,10,1, 11.9,1,1, -8.904, 10586.591, 215.495, 52624.893 21/01/10,19:59:16,01,10,1, 11.9,1,1, -8.904, 10586.603, 215.552, 52624.953 21/01/10,19:59:16,02,10,1, 11.9,1,1, -8.904, 10586.591, 215.544, 52624.914 21/01/10,19:59:16,03,10,1, 11.9,1,1, -8.904, 10586.622, 215.537, 52624.826 21/01/10,19:59:16,04,10,1, 11.9,1,1, -8.904, 10586.568, 215.558, 52624.816 21/01/10,19:59:16,05,10,1, 11.9,1,1, -8.904, 10586.589, 215.547, 52624.979 21/01/10,19:59:16,06,10,1, 11.9,1,1, -8.904, 10586.585, 215.567, 52624.945 21/01/10,19:59:16,07,10,1, 11.9,1,1, -8.904, 10586.576, 215.585, 52624.944 21/01/10,19:59:16,08,10,1, 11.9,1,1, -8.904, 10586.581, 215.598, 52624.961 21/01/10,19:59:16,09,10,1, 11.9,1,1, -8.904, 10586.586, 215.586, 52624.942 21/01/10,19:59:16,10,10,1, 11.9,1,1, -8.904, 10586.586, 215.564, 52624.943 21/01/10,19:59:16,11,10,1, 11.9,1,1, -8.904, 10586.583, 215.570, 52624.940 21/01/10,19:59:16,12,10,1, 11.9,1,1, -8.904, 10586.565, 215.562, 52624.960 21/01/10,19:59:16,13,10,1, 11.9,1,1, -8.904, 10586.577, 215.588, 52624.967 21/01/10,19:59:16,14,10,1, 11.9,1,1, -8.904, 10586.568, 215.586, 52624.988 21/01/10,19:59:16,15,10,1, 11.9,1,1, -8.904, 10586.560, 215.607, 52624.987 21/01/10,19:59:16,16,10,1, 11.9,1,1, -8.904, 10586.560, 215.608, 52624.967 21/01/10,19:59:16,17,10,1, 11.9,1,1, -8.904, 10586.535, 215.615, 52624.996 21/01/10,19:59:16,18,10,1, 11.9,1,1, -8.904, 10586.551, 215.609, 52624.955 21/01/10,19:59:16,19,10,1, 11.9,1,1, -8.904, 10586.542, 215.635, 52624.968 21/01/10,19:59:17,00,10,1, 11.8,1,1, -8.904, 10586.541, 215.635, 52624.968 21/01/10,19:59:17,01,10,1, 11.8,1,1, -8.904, 10586.544, 215.623, 52624.982 21/01/10,19:59:17,02,10,1, 11.8,1,1, -8.904, 10586.552, 215.649, 52625.267 21/01/10,19:59:17,03,10,1, 11.8,1,1, -8.904, 10586.553, 215.611, 52624.908 21/01/10,19:59:17,04,10,1, 11.8,1,1, -8.904, 10586.530, 215.607, 52624.903 21/01/10,19:59:17,05,10,1, 11.8,1,1, -8.904, 10586.547, 215.623, 52624.957 21/01/10,19:59:17,06,10,1, 11.8,1,1, -8.904, 10586.523, 215.672, 52624.974 21/01/10,19:59:17,07,10,1, 11.8,1,1, -8.904, 10586.543, 215.654, 52624.981 21/01/10,19:59:17,08,10,1, 11.8,1,1, -8.904, 10586.515, 215.673, 52625.027 21/01/10,19:59:17,09,10,1, 11.8,1,1, -8.904, 10586.526, 215.681, 52625.005 21/01/10,19:59:17,10,10,1, 11.8,1,1, -8.904, 10586.530, 215.673, 52625.042 21/01/10,19:59:17,11,10,1, 11.8,1,1, -8.904, 10586.524, 215.654, 52625.020 21/01/10,19:59:17,12,10,1, 11.8,1,1, -8.904, 10586.512, 215.686, 52625.043 21/01/10,19:59:17,13,10,1, 11.8,1,1, -8.904, 10586.527, 215.689, 52625.054 21/01/10,19:59:17,14,10,1, 11.8,1,1, -8.904, 10586.510, 215.680, 52625.035 21/01/10,19:59:17,15,10,1, 11.8,1,1, -8.904, 10586.524, 215.699, 52625.021 21/01/10,19:59:17,16,10,1, 11.8,1,1, -8.904, 10586.505, 215.715, 52625.009 21/01/10,19:59:17,17,10,1, 11.8,1,1, -8.904, 10586.522, 215.706, 52625.052 21/01/10,19:59:17,18,10,1, 11.8,1,1, -8.904, 10586.505, 215.703, 52625.042 21/01/10,19:59:17,19,10,1, 11.8,1,1, -8.904, 10586.486, 215.701, 52625.074 21/01/10,19:59:18,00,10,1, 11.9,1,1, -8.905, 10586.482, 215.701, 52625.074 21/01/10,19:59:18,01,10,1, 11.9,1,1, -8.905, 10586.503, 215.758, 52625.088 21/01/10,19:59:18,02,10,1, 11.9,1,1, -8.905, 10586.497, 215.774, 52625.091 21/01/10,19:59:18,03,10,1, 11.9,1,1, -8.905, 10586.486, 215.758, 52625.070 21/01/10,19:59:18,04,10,1, 11.9,1,1, -8.905, 10586.484, 215.747, 52625.074 21/01/10,19:59:18,05,10,1, 11.9,1,1, -8.905, 10586.492, 215.770, 52625.070 21/01/10,19:59:18,06,10,1, 11.9,1,1, -8.905, 10586.479, 215.820, 52625.096 21/01/10,19:59:18,07,10,1, 11.9,1,1, -8.905, 10586.486, 215.780, 52625.107 21/01/10,19:59:18,08,10,1, 11.9,1,1, -8.905, 10586.486, 215.780, 52625.127 21/01/10,19:59:18,09,10,1, 11.9,1,1, -8.905, 10586.488, 215.790, 52625.091 21/01/10,19:59:18,10,10,1, 11.9,1,1, -8.905, 10586.496, 215.806, 52625.162 21/01/10,19:59:18,11,10,1, 11.9,1,1, -8.905, 10586.467, 215.793, 52625.155 21/01/10,19:59:18,12,10,1, 11.9,1,1, -8.905, 10586.487, 215.801, 52625.135 21/01/10,19:59:18,13,10,1, 11.9,1,1, -8.905, 10586.474, 215.823, 52625.162 21/01/10,19:59:18,14,10,1, 11.9,1,1, -8.905, 10586.459, 215.810, 52625.215 21/01/10,19:59:18,15,10,1, 11.9,1,1, -8.905, 10586.487, 215.855, 52625.127 21/01/10,19:59:18,16,10,1, 11.9,1,1, -8.905, 10586.505, 215.812, 52625.115 21/01/10,19:59:18,17,10,1, 11.9,1,1, -8.905, 10586.473, 215.830, 52625.146 21/01/10,19:59:18,18,10,1, 11.9,1,1, -8.905, 10586.485, 215.835, 52625.151 21/01/10,19:59:18,19,10,1, 11.9,1,1, -8.905, 10586.453, 215.847, 52625.193 21/01/10,19:59:19,00,10,1, 11.9,1,1, -8.902, 10586.449, 215.847, 52625.193 21/01/10,19:59:19,01,10,1, 11.9,1,1, -8.902, 10586.445, 215.841, 52625.188 21/01/10,19:59:19,02,10,1, 11.9,1,1, -8.902, 10586.452, 215.863, 52625.162 21/01/10,19:59:19,03,10,1, 11.9,1,1, -8.902, 10586.458, 215.858, 52625.200 21/01/10,19:59:19,04,10,1, 11.9,1,1, -8.902, 10586.437, 215.868, 52625.190 21/01/10,19:59:19,05,10,1, 11.9,1,1, -8.902, 10586.466, 215.856, 52625.261 21/01/10,19:59:19,06,10,1, 11.9,1,1, -8.902, 10586.473, 215.892, 52625.202 21/01/10,19:59:19,07,10,1, 11.9,1,1, -8.902, 10586.464, 215.879, 52625.192 21/01/10,19:59:19,08,10,1, 11.9,1,1, -8.902, 10586.449, 215.876, 52625.176 21/01/10,19:59:19,09,10,1, 11.9,1,1, -8.902, 10586.431, 215.898, 52625.208 21/01/10,19:59:19,10,10,1, 11.9,1,1, -8.902, 10586.469, 215.871, 52625.213 21/01/10,19:59:19,11,10,1, 11.9,1,1, -8.902, 10586.454, 215.918, 52625.212 21/01/10,19:59:19,12,10,1, 11.9,1,1, -8.902, 10586.424, 215.921, 52625.241 21/01/10,19:59:19,13,10,1, 11.9,1,1, -8.902, 10586.453, 215.889, 52625.217 21/01/10,19:59:19,14,10,1, 11.9,1,1, -8.902, 10586.440, 215.925, 52625.209 21/01/10,19:59:19,15,10,1, 11.9,1,1, -8.902, 10586.437, 215.924, 52625.212 21/01/10,19:59:19,16,10,1, 11.9,1,1, -8.902, 10586.431, 215.948, 52625.248 21/01/10,19:59:19,17,10,1, 11.9,1,1, -8.902, 10586.427, 215.947, 52625.229 21/01/10,19:59:19,18,10,1, 11.9,1,1, -8.902, 10586.444, 215.960, 52625.216 21/01/10,19:59:19,19,10,1, 11.9,1,1, -8.902, 10586.395, 215.966, 52625.244 21/01/10,19:59:20,00,10,1, 11.9,1,1, -8.905, 10586.390, 215.966, 52625.244 21/01/10,19:59:20,01,10,1, 11.9,1,1, -8.905, 10586.410, 215.973, 52625.252 21/01/10,19:59:20,02,10,1, 11.9,1,1, -8.905, 10586.413, 215.960, 52625.256 21/01/10,19:59:20,03,10,1, 11.9,1,1, -8.905, 10586.411, 215.979, 52625.271 21/01/10,19:59:20,04,10,1, 11.9,1,1, -8.905, 10586.432, 215.982, 52625.289 21/01/10,19:59:20,05,10,1, 11.9,1,1, -8.905, 10586.431, 215.993, 52625.287 21/01/10,19:59:20,06,10,1, 11.9,1,1, -8.905, 10586.421, 216.001, 52625.283 21/01/10,19:59:20,07,10,1, 11.9,1,1, -8.905, 10586.410, 216.012, 52625.281 21/01/10,19:59:20,08,10,1, 11.9,1,1, -8.905, 10586.397, 216.011, 52625.280 21/01/10,19:59:20,09,10,1, 11.9,1,1, -8.905, 10586.426, 216.006, 52625.290 21/01/10,19:59:20,10,10,1, 11.9,1,1, -8.905, 10586.413, 216.026, 52625.288 21/01/10,19:59:20,11,10,1, 11.9,1,1, -8.905, 10586.411, 216.007, 52625.311 21/01/10,19:59:20,12,10,1, 11.9,1,1, -8.905, 10586.408, 216.018, 52625.310 21/01/10,19:59:20,13,10,1, 11.9,1,1, -8.905, 10586.421, 216.013, 52625.305 21/01/10,19:59:20,14,10,1, 11.9,1,1, -8.905, 10586.417, 216.050, 52625.309 21/01/10,19:59:20,15,10,1, 11.9,1,1, -8.905, 10586.396, 216.046, 52625.340 21/01/10,19:59:20,16,10,1, 11.9,1,1, -8.905, 10586.423, 216.026, 52625.335 21/01/10,19:59:20,17,10,1, 11.9,1,1, -8.905, 10586.396, 216.047, 52625.325 21/01/10,19:59:20,18,10,1, 11.9,1,1, -8.905, 10586.407, 216.045, 52625.302 21/01/10,19:59:20,19,10,1, 11.9,1,1, -8.905, 10586.416, 216.047, 52625.350 21/01/10,19:59:21,00,10,1, 11.8,1,1, -8.904, 10586.416, 216.047, 52625.350 21/01/10,19:59:21,01,10,1, 11.8,1,1, -8.904, 10586.369, 216.076, 52625.498 21/01/10,19:59:21,02,10,1, 11.8,1,1, -8.904, 10586.386, 216.077, 52625.357 21/01/10,19:59:21,03,10,1, 11.8,1,1, -8.904, 10586.362, 216.090, 52625.407 21/01/10,19:59:21,04,10,1, 11.8,1,1, -8.904, 10586.384, 216.063, 52625.359 21/01/10,19:59:21,05,10,1, 11.8,1,1, -8.904, 10586.389, 216.063, 52625.360 21/01/10,19:59:21,06,10,1, 11.8,1,1, -8.904, 10586.403, 216.108, 52625.351 21/01/10,19:59:21,07,10,1, 11.8,1,1, -8.904, 10586.405, 216.104, 52625.403 21/01/10,19:59:21,08,10,1, 11.8,1,1, -8.904, 10586.403, 216.116, 52625.376 21/01/10,19:59:21,09,10,1, 11.8,1,1, -8.904, 10586.407, 216.117, 52625.396 21/01/10,19:59:21,10,10,1, 11.8,1,1, -8.904, 10586.408, 216.113, 52625.397 21/01/10,19:59:21,11,10,1, 11.8,1,1, -8.904, 10586.398, 216.119, 52625.369 21/01/10,19:59:21,12,10,1, 11.8,1,1, -8.904, 10586.414, 216.137, 52625.439 21/01/10,19:59:21,13,10,1, 11.8,1,1, -8.904, 10586.402, 216.103, 52625.380 21/01/10,19:59:21,14,10,1, 11.8,1,1, -8.904, 10586.408, 216.118, 52625.382 21/01/10,19:59:21,15,10,1, 11.8,1,1, -8.904, 10586.383, 216.134, 52625.390 21/01/10,19:59:21,16,10,1, 11.8,1,1, -8.904, 10586.369, 216.113, 52625.359 21/01/10,19:59:21,17,10,1, 11.8,1,1, -8.904, 10586.386, 216.124, 52625.398 21/01/10,19:59:21,18,10,1, 11.8,1,1, -8.904, 10586.421, 216.103, 52625.444 21/01/10,19:59:21,19,10,1, 11.8,1,1, -8.904, 10586.403, 216.138, 52625.434 21/01/10,19:59:22,00,10,1, 11.9,1,1, -8.903, 10586.399, 216.138, 52625.434 21/01/10,19:59:22,01,10,1, 11.9,1,1, -8.903, 10586.408, 216.160, 52625.434 21/01/10,19:59:22,02,10,1, 11.9,1,1, -8.903, 10586.421, 216.157, 52625.450 21/01/10,19:59:22,03,10,1, 11.9,1,1, -8.903, 10586.388, 216.141, 52625.467 21/01/10,19:59:22,04,10,1, 11.9,1,1, -8.903, 10586.393, 216.161, 52625.459 21/01/10,19:59:22,05,10,1, 11.9,1,1, -8.903, 10586.387, 216.164, 52625.477 21/01/10,19:59:22,06,10,1, 11.9,1,1, -8.903, 10586.411, 216.167, 52625.460 21/01/10,19:59:22,07,10,1, 11.9,1,1, -8.903, 10586.412, 216.155, 52625.462 21/01/10,19:59:22,08,10,1, 11.9,1,1, -8.903, 10586.407, 216.164, 52625.464 21/01/10,19:59:22,09,10,1, 11.9,1,1, -8.903, 10586.409, 216.184, 52625.471 21/01/10,19:59:22,10,10,1, 11.9,1,1, -8.903, 10586.417, 216.167, 52625.463 21/01/10,19:59:22,11,10,1, 11.9,1,1, -8.903, 10586.411, 216.176, 52625.436 21/01/10,19:59:22,12,10,1, 11.9,1,1, -8.903, 10586.393, 216.176, 52625.451 21/01/10,19:59:22,13,10,1, 11.9,1,1, -8.903, 10586.412, 216.163, 52625.439 21/01/10,19:59:22,14,10,1, 11.9,1,1, -8.903, 10586.402, 216.185, 52625.489 21/01/10,19:59:22,15,10,1, 11.9,1,1, -8.903, 10586.397, 216.209, 52625.475 21/01/10,19:59:22,16,10,1, 11.9,1,1, -8.903, 10586.401, 216.214, 52625.507 21/01/10,19:59:22,17,10,1, 11.9,1,1, -8.903, 10586.408, 216.197, 52625.502 21/01/10,19:59:22,18,10,1, 11.9,1,1, -8.903, 10586.392, 216.211, 52625.497 21/01/10,19:59:22,19,10,1, 11.9,1,1, -8.903, 10586.391, 216.205, 52625.508 21/01/10,19:59:23,00,10,1, 11.9,1,1, -8.905, 10586.390, 216.205, 52625.508 21/01/10,19:59:23,01,10,1, 11.9,1,1, -8.905, 10586.406, 216.194, 52625.543 21/01/10,19:59:23,02,10,1, 11.9,1,1, -8.905, 10586.388, 216.225, 52625.550 21/01/10,19:59:23,03,10,1, 11.9,1,1, -8.905, 10586.368, 216.240, 52625.548 21/01/10,19:59:23,04,10,1, 11.9,1,1, -8.905, 10586.393, 216.219, 52625.516 21/01/10,19:59:23,05,10,1, 11.9,1,1, -8.905, 10586.407, 216.256, 52625.500 21/01/10,19:59:23,06,10,1, 11.9,1,1, -8.905, 10586.363, 216.240, 52625.645 21/01/10,19:59:23,07,10,1, 11.9,1,1, -8.905, 10586.359, 216.221, 52625.463 21/01/10,19:59:23,08,10,1, 11.9,1,1, -8.905, 10586.367, 216.217, 52625.484 21/01/10,19:59:23,09,10,1, 11.9,1,1, -8.905, 10586.367, 216.228, 52625.504 21/01/10,19:59:23,10,10,1, 11.9,1,1, -8.905, 10586.366, 216.251, 52625.496 21/01/10,19:59:23,11,10,1, 11.9,1,1, -8.905, 10586.382, 216.255, 52625.518 21/01/10,19:59:23,12,10,1, 11.9,1,1, -8.905, 10586.377, 216.269, 52625.517 21/01/10,19:59:23,13,10,1, 11.9,1,1, -8.905, 10586.360, 216.263, 52625.547 21/01/10,19:59:23,14,10,1, 11.9,1,1, -8.905, 10586.366, 216.245, 52625.602 21/01/10,19:59:23,15,10,1, 11.9,1,1, -8.905, 10586.391, 216.264, 52625.575 21/01/10,19:59:23,16,10,1, 11.9,1,1, -8.905, 10586.349, 216.280, 52625.562 21/01/10,19:59:23,17,10,1, 11.9,1,1, -8.905, 10586.360, 216.277, 52625.534 21/01/10,19:59:23,18,10,1, 11.9,1,1, -8.905, 10586.381, 216.261, 52625.567 21/01/10,19:59:23,19,10,1, 11.9,1,1, -8.905, 10586.381, 216.239, 52625.284 21/01/10,19:59:24,00,10,1, 11.9,1,1, -8.904, 10586.374, 216.239, 52625.284 21/01/10,19:59:24,01,10,1, 11.9,1,1, -8.904, 10586.343, 216.313, 52625.613 21/01/10,19:59:24,02,10,1, 11.9,1,1, -8.904, 10586.354, 216.312, 52625.581 21/01/10,19:59:24,03,10,1, 11.9,1,1, -8.904, 10586.359, 216.298, 52625.619 21/01/10,19:59:24,04,10,1, 11.9,1,1, -8.904, 10586.360, 216.318, 52625.613 21/01/10,19:59:24,05,10,1, 11.9,1,1, -8.904, 10586.376, 216.303, 52625.589 21/01/10,19:59:24,06,10,1, 11.9,1,1, -8.904, 10586.366, 216.316, 52625.609 21/01/10,19:59:24,07,10,1, 11.9,1,1, -8.904, 10586.340, 216.316, 52625.628 21/01/10,19:59:24,08,10,1, 11.9,1,1, -8.904, 10586.369, 216.314, 52625.608 21/01/10,19:59:24,09,10,1, 11.9,1,1, -8.904, 10586.349, 216.308, 52625.605 21/01/10,19:59:24,10,10,1, 11.9,1,1, -8.904, 10586.366, 216.306, 52625.635 21/01/10,19:59:24,11,10,1, 11.9,1,1, -8.904, 10586.361, 216.313, 52625.625 21/01/10,19:59:24,12,10,1, 11.9,1,1, -8.904, 10586.349, 216.340, 52625.596 21/01/10,19:59:24,13,10,1, 11.9,1,1, -8.904, 10586.384, 216.309, 52625.574 21/01/10,19:59:24,14,10,1, 11.9,1,1, -8.904, 10586.360, 216.341, 52625.634 21/01/10,19:59:24,15,10,1, 11.9,1,1, -8.904, 10586.375, 216.358, 52625.668 21/01/10,19:59:24,16,10,1, 11.9,1,1, -8.904, 10586.357, 216.333, 52625.655 21/01/10,19:59:24,17,10,1, 11.9,1,1, -8.904, 10586.360, 216.347, 52625.708 21/01/10,19:59:24,18,10,1, 11.9,1,1, -8.904, 10586.386, 216.366, 52625.700 21/01/10,19:59:24,19,10,1, 11.9,1,1, -8.904, 10586.381, 216.390, 52625.684 21/01/10,19:59:25,00,10,1, 11.9,1,1, -8.902, 10586.374, 216.390, 52625.684 21/01/10,19:59:25,01,10,1, 11.9,1,1, -8.902, 10586.374, 216.363, 52625.671 21/01/10,19:59:25,02,10,1, 11.9,1,1, -8.902, 10586.376, 216.375, 52625.676 21/01/10,19:59:25,03,10,1, 11.9,1,1, -8.902, 10586.362, 216.396, 52625.702 21/01/10,19:59:25,04,10,1, 11.9,1,1, -8.902, 10586.369, 216.414, 52625.711 21/01/10,19:59:25,05,10,1, 11.9,1,1, -8.902, 10586.358, 216.385, 52625.669 21/01/10,19:59:25,06,10,1, 11.9,1,1, -8.902, 10586.362, 216.405, 52625.725 21/01/10,19:59:25,07,10,1, 11.9,1,1, -8.902, 10586.368, 216.384, 52625.675 21/01/10,19:59:25,08,10,1, 11.9,1,1, -8.902, 10586.372, 216.390, 52625.706 21/01/10,19:59:25,09,10,1, 11.9,1,1, -8.902, 10586.364, 216.409, 52625.740 21/01/10,19:59:25,10,10,1, 11.9,1,1, -8.902, 10586.365, 216.404, 52625.720 21/01/10,19:59:25,11,10,1, 11.9,1,1, -8.902, 10586.382, 216.389, 52625.710 21/01/10,19:59:25,12,10,1, 11.9,1,1, -8.902, 10586.374, 216.410, 52625.742 21/01/10,19:59:25,13,10,1, 11.9,1,1, -8.902, 10586.370, 216.411, 52625.745 21/01/10,19:59:25,14,10,1, 11.9,1,1, -8.902, 10586.364, 216.431, 52625.743 21/01/10,19:59:25,15,10,1, 11.9,1,1, -8.902, 10586.374, 216.416, 52625.717 21/01/10,19:59:25,16,10,1, 11.9,1,1, -8.902, 10586.367, 216.420, 52625.717 21/01/10,19:59:25,17,10,1, 11.9,1,1, -8.902, 10586.345, 216.433, 52625.762 21/01/10,19:59:25,18,10,1, 11.9,1,1, -8.902, 10586.358, 216.426, 52625.729 21/01/10,19:59:25,19,10,1, 11.9,1,1, -8.902, 10586.369, 216.426, 52625.716 21/01/10,19:59:26,00,10,1, 11.9,1,1, -8.904, 10586.365, 216.426, 52625.716 21/01/10,19:59:26,01,10,1, 11.9,1,1, -8.904, 10586.345, 216.462, 52625.739 21/01/10,19:59:26,02,10,1, 11.9,1,1, -8.904, 10586.362, 216.474, 52625.777 21/01/10,19:59:26,03,10,1, 11.9,1,1, -8.904, 10586.380, 216.467, 52625.761 21/01/10,19:59:26,04,10,1, 11.9,1,1, -8.904, 10586.370, 216.469, 52625.778 21/01/10,19:59:26,05,10,1, 11.9,1,1, -8.904, 10586.368, 216.478, 52625.767 21/01/10,19:59:26,06,10,1, 11.9,1,1, -8.904, 10586.385, 216.468, 52625.763 21/01/10,19:59:26,07,10,1, 11.9,1,1, -8.904, 10586.384, 216.500, 52625.771 21/01/10,19:59:26,08,10,1, 11.9,1,1, -8.904, 10586.388, 216.496, 52625.801 21/01/10,19:59:26,09,10,1, 11.9,1,1, -8.904, 10586.374, 216.532, 52625.935 21/01/10,19:59:26,10,10,1, 11.9,1,1, -8.904, 10586.412, 216.523, 52625.733 21/01/10,19:59:26,11,10,1, 11.9,1,1, -8.904, 10586.420, 216.525, 52625.764 21/01/10,19:59:26,12,10,1, 11.9,1,1, -8.904, 10586.383, 216.526, 52625.793 21/01/10,19:59:26,13,10,1, 11.9,1,1, -8.904, 10586.386, 216.538, 52625.818 21/01/10,19:59:26,14,10,1, 11.9,1,1, -8.904, 10586.379, 216.541, 52625.863 21/01/10,19:59:26,15,10,1, 11.9,1,1, -8.904, 10586.374, 216.564, 52625.831 21/01/10,19:59:26,16,10,1, 11.9,1,1, -8.904, 10586.403, 216.545, 52625.818 21/01/10,19:59:26,17,10,1, 11.9,1,1, -8.904, 10586.391, 216.588, 52625.833 21/01/10,19:59:26,18,10,1, 11.9,1,1, -8.904, 10586.382, 216.558, 52625.812 21/01/10,19:59:26,19,10,1, 11.9,1,1, -8.904, 10586.389, 216.577, 52625.810 21/01/10,19:59:27,00,10,1, 11.9,1,1, -8.903, 10586.382, 216.577, 52625.810 21/01/10,19:59:27,01,10,1, 11.9,1,1, -8.903, 10586.382, 216.608, 52625.805 21/01/10,19:59:27,02,10,1, 11.9,1,1, -8.903, 10586.403, 216.604, 52625.829 21/01/10,19:59:27,03,10,1, 11.9,1,1, -8.903, 10586.394, 216.586, 52625.812 21/01/10,19:59:27,04,10,1, 11.9,1,1, -8.903, 10586.390, 216.580, 52625.845 21/01/10,19:59:27,05,10,1, 11.9,1,1, -8.903, 10586.402, 216.612, 52625.852 21/01/10,19:59:27,06,10,1, 11.9,1,1, -8.903, 10586.403, 216.590, 52625.844 21/01/10,19:59:27,07,10,1, 11.9,1,1, -8.903, 10586.416, 216.624, 52625.830 21/01/10,19:59:27,08,10,1, 11.9,1,1, -8.903, 10586.416, 216.614, 52625.849 21/01/10,19:59:27,09,10,1, 11.9,1,1, -8.903, 10586.403, 216.611, 52625.880 21/01/10,19:59:27,10,10,1, 11.9,1,1, -8.903, 10586.410, 216.632, 52625.843 21/01/10,19:59:27,11,10,1, 11.9,1,1, -8.903, 10586.406, 216.644, 52625.871 21/01/10,19:59:27,12,10,1, 11.9,1,1, -8.903, 10586.424, 216.644, 52625.873 21/01/10,19:59:27,13,10,1, 11.9,1,1, -8.903, 10586.415, 216.649, 52625.905 21/01/10,19:59:27,14,10,1, 11.9,1,1, -8.903, 10586.418, 216.653, 52625.887 21/01/10,19:59:27,15,10,1, 11.9,1,1, -8.903, 10586.424, 216.682, 52625.873 21/01/10,19:59:27,16,10,1, 11.9,1,1, -8.903, 10586.423, 216.656, 52625.873 21/01/10,19:59:27,17,10,1, 11.9,1,1, -8.903, 10586.443, 216.681, 52625.883 21/01/10,19:59:27,18,10,1, 11.9,1,1, -8.903, 10586.441, 216.676, 52625.908 21/01/10,19:59:27,19,10,1, 11.9,1,1, -8.903, 10586.459, 216.701, 52625.923 21/01/10,19:59:28,00,10,1, 11.8,1,1, -8.901, 10586.457, 216.701, 52625.923 21/01/10,19:59:28,01,10,1, 11.8,1,1, -8.901, 10586.426, 216.697, 52625.905 21/01/10,19:59:28,02,10,1, 11.8,1,1, -8.901, 10586.454, 216.719, 52625.922 21/01/10,19:59:28,03,10,1, 11.8,1,1, -8.901, 10586.433, 216.696, 52625.940 21/01/10,19:59:28,04,10,1, 11.8,1,1, -8.901, 10586.472, 216.729, 52625.945 21/01/10,19:59:28,05,10,1, 11.8,1,1, -8.901, 10586.439, 216.704, 52625.924 21/01/10,19:59:28,06,10,1, 11.8,1,1, -8.901, 10586.442, 216.714, 52625.906 21/01/10,19:59:28,07,10,1, 11.8,1,1, -8.901, 10586.464, 216.746, 52625.933 21/01/10,19:59:28,08,10,1, 11.8,1,1, -8.901, 10586.460, 216.755, 52625.960 21/01/10,19:59:28,09,10,1, 11.8,1,1, -8.901, 10586.467, 216.735, 52625.934 21/01/10,19:59:28,10,10,1, 11.8,1,1, -8.901, 10586.472, 216.750, 52625.970 21/01/10,19:59:28,11,10,1, 11.8,1,1, -8.901, 10586.458, 216.748, 52625.918 21/01/10,19:59:28,12,10,1, 11.8,1,1, -8.901, 10586.468, 216.765, 52625.950 21/01/10,19:59:28,13,10,1, 11.8,1,1, -8.901, 10586.472, 216.775, 52625.973 21/01/10,19:59:28,14,10,1, 11.8,1,1, -8.901, 10586.469, 216.776, 52626.001 21/01/10,19:59:28,15,10,1, 11.8,1,1, -8.901, 10586.457, 216.780, 52625.977 21/01/10,19:59:28,16,10,1, 11.8,1,1, -8.901, 10586.485, 216.781, 52625.983 21/01/10,19:59:28,17,10,1, 11.8,1,1, -8.901, 10586.478, 216.805, 52626.008 21/01/10,19:59:28,18,10,1, 11.8,1,1, -8.901, 10586.497, 216.813, 52626.000 21/01/10,19:59:28,19,10,1, 11.8,1,1, -8.901, 10586.476, 216.798, 52625.986 21/01/10,19:59:29,00,10,1, 11.8,1,1, -8.904, 10586.474, 216.798, 52625.986 21/01/10,19:59:29,01,10,1, 11.8,1,1, -8.904, 10586.493, 216.807, 52626.031 21/01/10,19:59:29,02,10,1, 11.8,1,1, -8.904, 10586.508, 216.814, 52625.996 21/01/10,19:59:29,03,10,1, 11.8,1,1, -8.904, 10586.494, 216.811, 52625.993 21/01/10,19:59:29,04,10,1, 11.8,1,1, -8.904, 10586.514, 216.846, 52626.024 21/01/10,19:59:29,05,10,1, 11.8,1,1, -8.904, 10586.508, 216.822, 52626.033 21/01/10,19:59:29,06,10,1, 11.8,1,1, -8.904, 10586.525, 216.836, 52626.039 21/01/10,19:59:29,07,10,1, 11.8,1,1, -8.904, 10586.511, 216.833, 52626.050 21/01/10,19:59:29,08,10,1, 11.8,1,1, -8.904, 10586.514, 216.834, 52626.007 21/01/10,19:59:29,09,10,1, 11.8,1,1, -8.904, 10586.517, 216.853, 52626.050 21/01/10,19:59:29,10,10,1, 11.8,1,1, -8.904, 10586.519, 216.832, 52626.048 21/01/10,19:59:29,11,10,1, 11.8,1,1, -8.904, 10586.530, 216.858, 52626.045 21/01/10,19:59:29,12,10,1, 11.8,1,1, -8.904, 10586.537, 216.869, 52626.041 21/01/10,19:59:29,13,10,1, 11.8,1,1, -8.904, 10586.518, 216.871, 52626.044 21/01/10,19:59:29,14,10,1, 11.8,1,1, -8.904, 10586.540, 216.888, 52626.065 21/01/10,19:59:29,15,10,1, 11.8,1,1, -8.904, 10586.531, 216.903, 52626.019 21/01/10,19:59:29,16,10,1, 11.8,1,1, -8.904, 10586.545, 216.910, 52626.065 21/01/10,19:59:29,17,10,1, 11.8,1,1, -8.904, 10586.545, 216.929, 52626.051 21/01/10,19:59:29,18,10,1, 11.8,1,1, -8.904, 10586.529, 216.920, 52626.066 21/01/10,19:59:29,19,10,1, 11.8,1,1, -8.904, 10586.547, 216.941, 52626.071 21/01/10,19:59:30,00,10,1, 11.9,1,1, -8.905, 10586.541, 216.941, 52626.071 21/01/10,19:59:30,01,10,1, 11.9,1,1, -8.905, 10586.531, 216.942, 52626.077 21/01/10,19:59:30,02,10,1, 11.9,1,1, -8.905, 10586.559, 216.933, 52626.098 21/01/10,19:59:30,03,10,1, 11.9,1,1, -8.905, 10586.528, 216.947, 52626.050 21/01/10,19:59:30,04,10,1, 11.9,1,1, -8.905, 10586.565, 216.958, 52626.098 21/01/10,19:59:30,05,10,1, 11.9,1,1, -8.905, 10586.550, 216.954, 52626.078 21/01/10,19:59:30,06,10,1, 11.9,1,1, -8.905, 10586.570, 216.972, 52626.094 21/01/10,19:59:30,07,10,1, 11.9,1,1, -8.905, 10586.558, 216.970, 52626.101 21/01/10,19:59:30,08,10,1, 11.9,1,1, -8.905, 10586.552, 216.993, 52626.144 21/01/10,19:59:30,09,10,1, 11.9,1,1, -8.905, 10586.576, 216.977, 52626.124 21/01/10,19:59:30,10,10,1, 11.9,1,1, -8.905, 10586.575, 217.011, 52626.140 21/01/10,19:59:30,11,10,1, 11.9,1,1, -8.905, 10586.580, 216.992, 52626.160 21/01/10,19:59:30,12,10,1, 11.9,1,1, -8.905, 10586.566, 217.003, 52626.138 21/01/10,19:59:30,13,10,1, 11.9,1,1, -8.905, 10586.597, 217.027, 52626.127 21/01/10,19:59:30,14,10,1, 11.9,1,1, -8.905, 10586.580, 217.031, 52626.166 21/01/10,19:59:30,15,10,1, 11.9,1,1, -8.905, 10586.598, 217.030, 52626.182 21/01/10,19:59:30,16,10,1, 11.9,1,1, -8.905, 10586.610, 217.006, 52625.982 21/01/10,19:59:30,17,10,1, 11.9,1,1, -8.905, 10586.665, 217.012, 52626.121 21/01/10,19:59:30,18,10,1, 11.9,1,1, -8.905, 10586.649, 217.039, 52626.071 21/01/10,19:59:30,19,10,1, 11.9,1,1, -8.905, 10586.638, 217.023, 52626.130 21/01/10,19:59:31,00,10,1, 11.9,1,1, -8.903, 10586.632, 217.023, 52626.130 21/01/10,19:59:31,01,10,1, 11.9,1,1, -8.903, 10586.605, 217.079, 52626.164 21/01/10,19:59:31,02,10,1, 11.9,1,1, -8.903, 10586.618, 217.058, 52626.180 21/01/10,19:59:31,03,10,1, 11.9,1,1, -8.903, 10586.592, 217.067, 52626.161 21/01/10,19:59:31,04,10,1, 11.9,1,1, -8.903, 10586.611, 217.070, 52626.174 21/01/10,19:59:31,05,10,1, 11.9,1,1, -8.903, 10586.605, 217.075, 52626.206 21/01/10,19:59:31,06,10,1, 11.9,1,1, -8.903, 10586.616, 217.076, 52626.207 21/01/10,19:59:31,07,10,1, 11.9,1,1, -8.903, 10586.605, 217.078, 52626.176 21/01/10,19:59:31,08,10,1, 11.9,1,1, -8.903, 10586.620, 217.088, 52626.179 21/01/10,19:59:31,09,10,1, 11.9,1,1, -8.903, 10586.624, 217.096, 52626.195 21/01/10,19:59:31,10,10,1, 11.9,1,1, -8.903, 10586.635, 217.096, 52626.215 21/01/10,19:59:31,11,10,1, 11.9,1,1, -8.903, 10586.623, 217.107, 52626.215 21/01/10,19:59:31,12,10,1, 11.9,1,1, -8.903, 10586.618, 217.118, 52626.205 21/01/10,19:59:31,13,10,1, 11.9,1,1, -8.903, 10586.654, 217.148, 52626.251 21/01/10,19:59:31,14,10,1, 11.9,1,1, -8.903, 10586.640, 217.119, 52626.212 21/01/10,19:59:31,15,10,1, 11.9,1,1, -8.903, 10586.619, 217.133, 52626.244 21/01/10,19:59:31,16,10,1, 11.9,1,1, -8.903, 10586.624, 217.170, 52626.237 21/01/10,19:59:31,17,10,1, 11.9,1,1, -8.903, 10586.631, 217.142, 52626.246 21/01/10,19:59:31,18,10,1, 11.9,1,1, -8.903, 10586.640, 217.166, 52626.275 21/01/10,19:59:31,19,10,1, 11.9,1,1, -8.903, 10586.655, 217.172, 52626.262 21/01/10,19:59:32,00,10,1, 11.9,1,1, -8.901, 10586.649, 217.172, 52626.262 21/01/10,19:59:32,01,10,1, 11.9,1,1, -8.901, 10586.652, 217.199, 52626.237 21/01/10,19:59:32,02,10,1, 11.9,1,1, -8.901, 10586.661, 217.170, 52626.273 21/01/10,19:59:32,03,10,1, 11.9,1,1, -8.901, 10586.656, 217.212, 52626.251 21/01/10,19:59:32,04,10,1, 11.9,1,1, -8.901, 10586.649, 217.214, 52626.284 21/01/10,19:59:32,05,10,1, 11.9,1,1, -8.901, 10586.667, 217.218, 52626.268 21/01/10,19:59:32,06,10,1, 11.9,1,1, -8.901, 10586.641, 217.203, 52626.299 21/01/10,19:59:32,07,10,1, 11.9,1,1, -8.901, 10586.657, 217.209, 52626.270 21/01/10,19:59:32,08,10,1, 11.9,1,1, -8.901, 10586.657, 217.252, 52626.274 21/01/10,19:59:32,09,10,1, 11.9,1,1, -8.901, 10586.641, 217.253, 52626.290 21/01/10,19:59:32,10,10,1, 11.9,1,1, -8.901, 10586.645, 217.271, 52626.314 21/01/10,19:59:32,11,10,1, 11.9,1,1, -8.901, 10586.673, 217.248, 52626.316 21/01/10,19:59:32,12,10,1, 11.9,1,1, -8.901, 10586.672, 217.270, 52626.320 21/01/10,19:59:32,13,10,1, 11.9,1,1, -8.901, 10586.658, 217.266, 52626.282 21/01/10,19:59:32,14,10,1, 11.9,1,1, -8.901, 10586.682, 217.281, 52626.315 21/01/10,19:59:32,15,10,1, 11.9,1,1, -8.901, 10586.693, 217.293, 52626.341 21/01/10,19:59:32,16,10,1, 11.9,1,1, -8.901, 10586.683, 217.307, 52626.362 21/01/10,19:59:32,17,10,1, 11.9,1,1, -8.901, 10586.683, 217.287, 52626.354 21/01/10,19:59:32,18,10,1, 11.9,1,1, -8.901, 10586.694, 217.307, 52626.338 21/01/10,19:59:32,19,10,1, 11.9,1,1, -8.901, 10586.690, 217.312, 52626.345 21/01/10,19:59:33,00,10,1, 11.9,1,1, -8.904, 10586.683, 217.312, 52626.345 21/01/10,19:59:33,01,10,1, 11.9,1,1, -8.904, 10586.691, 217.302, 52626.365 21/01/10,19:59:33,02,10,1, 11.9,1,1, -8.904, 10586.677, 217.353, 52626.381 21/01/10,19:59:33,03,10,1, 11.9,1,1, -8.904, 10586.674, 217.351, 52626.360 21/01/10,19:59:33,04,10,1, 11.9,1,1, -8.904, 10586.698, 217.350, 52626.378 21/01/10,19:59:33,05,10,1, 11.9,1,1, -8.904, 10586.702, 217.366, 52626.379 21/01/10,19:59:33,06,10,1, 11.9,1,1, -8.904, 10586.692, 217.352, 52626.411 21/01/10,19:59:33,07,10,1, 11.9,1,1, -8.904, 10586.691, 217.370, 52626.394 21/01/10,19:59:33,08,10,1, 11.9,1,1, -8.904, 10586.681, 217.376, 52626.380 21/01/10,19:59:33,09,10,1, 11.9,1,1, -8.904, 10586.690, 217.392, 52626.397 21/01/10,19:59:33,10,10,1, 11.9,1,1, -8.904, 10586.696, 217.402, 52626.380 21/01/10,19:59:33,11,10,1, 11.9,1,1, -8.904, 10586.692, 217.413, 52626.411 21/01/10,19:59:33,12,10,1, 11.9,1,1, -8.904, 10586.691, 217.428, 52626.385 21/01/10,19:59:33,13,10,1, 11.9,1,1, -8.904, 10586.698, 217.400, 52626.379 21/01/10,19:59:33,14,10,1, 11.9,1,1, -8.904, 10586.703, 217.455, 52626.432 21/01/10,19:59:33,15,10,1, 11.9,1,1, -8.904, 10586.686, 217.431, 52626.413 21/01/10,19:59:33,16,10,1, 11.9,1,1, -8.904, 10586.688, 217.448, 52626.410 21/01/10,19:59:33,17,10,1, 11.9,1,1, -8.904, 10586.683, 217.429, 52626.433 21/01/10,19:59:33,18,10,1, 11.9,1,1, -8.904, 10586.682, 217.453, 52626.429 21/01/10,19:59:33,19,10,1, 11.9,1,1, -8.904, 10586.705, 217.455, 52626.435 21/01/10,19:59:34,00,10,1, 11.9,1,1, -8.908, 10586.699, 217.455, 52626.435 21/01/10,19:59:34,01,10,1, 11.9,1,1, -8.908, 10586.705, 217.476, 52626.433 21/01/10,19:59:34,02,10,1, 11.9,1,1, -8.908, 10586.690, 217.446, 52626.455 21/01/10,19:59:34,03,10,1, 11.9,1,1, -8.908, 10586.709, 217.495, 52626.441 21/01/10,19:59:34,04,10,1, 11.9,1,1, -8.908, 10586.717, 217.469, 52626.434 21/01/10,19:59:34,05,10,1, 11.9,1,1, -8.908, 10586.701, 217.516, 52626.423 21/01/10,19:59:34,06,10,1, 11.9,1,1, -8.908, 10586.711, 217.489, 52626.493 21/01/10,19:59:34,07,10,1, 11.9,1,1, -8.908, 10586.677, 217.506, 52626.444 21/01/10,19:59:34,08,10,1, 11.9,1,1, -8.908, 10586.683, 217.516, 52626.454 21/01/10,19:59:34,09,10,1, 11.9,1,1, -8.908, 10586.711, 217.532, 52626.423 21/01/10,19:59:34,10,10,1, 11.9,1,1, -8.908, 10586.685, 217.523, 52626.447 21/01/10,19:59:34,11,10,1, 11.9,1,1, -8.908, 10586.719, 217.535, 52626.474 21/01/10,19:59:34,12,10,1, 11.9,1,1, -8.908, 10586.696, 217.541, 52626.463 21/01/10,19:59:34,13,10,1, 11.9,1,1, -8.908, 10586.682, 217.581, 52626.678 21/01/10,19:59:34,14,10,1, 11.9,1,1, -8.908, 10586.681, 217.584, 52626.556 21/01/10,19:59:34,15,10,1, 11.9,1,1, -8.908, 10586.636, 217.586, 52626.548 21/01/10,19:59:34,16,10,1, 11.9,1,1, -8.908, 10586.764, 217.562, 52626.394 21/01/10,19:59:34,17,10,1, 11.9,1,1, -8.908, 10586.706, 217.584, 52626.401 21/01/10,19:59:34,18,10,1, 11.9,1,1, -8.908, 10586.692, 217.575, 52626.433 21/01/10,19:59:34,19,10,1, 11.9,1,1, -8.908, 10586.725, 217.598, 52626.440 21/01/10,19:59:35,00,10,1, 11.8,1,1, -8.905, 10586.724, 217.598, 52626.440 21/01/10,19:59:35,01,10,1, 11.8,1,1, -8.905, 10586.710, 217.620, 52626.521 21/01/10,19:59:35,02,10,1, 11.8,1,1, -8.905, 10586.701, 217.623, 52626.522 21/01/10,19:59:35,03,10,1, 11.8,1,1, -8.905, 10586.700, 217.631, 52626.549 21/01/10,19:59:35,04,10,1, 11.8,1,1, -8.905, 10586.704, 217.657, 52626.528 21/01/10,19:59:35,05,10,1, 11.8,1,1, -8.905, 10586.693, 217.651, 52626.525 21/01/10,19:59:35,06,10,1, 11.8,1,1, -8.905, 10586.693, 217.636, 52626.526 21/01/10,19:59:35,07,10,1, 11.8,1,1, -8.905, 10586.710, 217.634, 52626.566 21/01/10,19:59:35,08,10,1, 11.8,1,1, -8.905, 10586.679, 217.628, 52626.526 21/01/10,19:59:35,09,10,1, 11.8,1,1, -8.905, 10586.705, 217.658, 52626.572 21/01/10,19:59:35,10,10,1, 11.8,1,1, -8.905, 10586.701, 217.672, 52626.543 21/01/10,19:59:35,11,10,1, 11.8,1,1, -8.905, 10586.692, 217.701, 52626.567 21/01/10,19:59:35,12,10,1, 11.8,1,1, -8.905, 10586.697, 217.685, 52626.594 21/01/10,19:59:35,13,10,1, 11.8,1,1, -8.905, 10586.671, 217.695, 52626.573 21/01/10,19:59:35,14,10,1, 11.8,1,1, -8.905, 10586.719, 217.707, 52626.421 21/01/10,19:59:35,15,10,1, 11.8,1,1, -8.905, 10586.680, 217.699, 52626.667 21/01/10,19:59:35,16,10,1, 11.8,1,1, -8.905, 10586.705, 217.753, 52626.597 21/01/10,19:59:35,17,10,1, 11.8,1,1, -8.905, 10586.668, 217.717, 52626.624 21/01/10,19:59:35,18,10,1, 11.8,1,1, -8.905, 10586.663, 217.735, 52626.601 21/01/10,19:59:35,19,10,1, 11.8,1,1, -8.905, 10586.685, 217.756, 52626.572 21/01/10,19:59:36,00,10,1, 11.8,1,1, -8.902, 10586.683, 217.756, 52626.572 21/01/10,19:59:36,01,10,1, 11.8,1,1, -8.902, 10586.669, 217.748, 52626.584 21/01/10,19:59:36,02,10,1, 11.8,1,1, -8.902, 10586.678, 217.762, 52626.604 21/01/10,19:59:36,03,10,1, 11.8,1,1, -8.902, 10586.661, 217.762, 52626.627 21/01/10,19:59:36,04,10,1, 11.8,1,1, -8.902, 10586.693, 217.753, 52626.637 21/01/10,19:59:36,05,10,1, 11.8,1,1, -8.902, 10586.680, 217.791, 52626.621 21/01/10,19:59:36,06,10,1, 11.8,1,1, -8.902, 10586.663, 217.799, 52626.611 21/01/10,19:59:36,07,10,1, 11.8,1,1, -8.902, 10586.667, 217.812, 52626.619 21/01/10,19:59:36,08,10,1, 11.8,1,1, -8.902, 10586.663, 217.811, 52626.604 21/01/10,19:59:36,09,10,1, 11.8,1,1, -8.902, 10586.672, 217.821, 52626.675 21/01/10,19:59:36,10,10,1, 11.8,1,1, -8.902, 10586.659, 217.827, 52626.591 21/01/10,19:59:36,11,10,1, 11.8,1,1, -8.902, 10586.682, 217.859, 52626.658 21/01/10,19:59:36,12,10,1, 11.8,1,1, -8.902, 10586.663, 217.825, 52626.657 21/01/10,19:59:36,13,10,1, 11.8,1,1, -8.902, 10586.651, 217.869, 52626.657 21/01/10,19:59:36,14,10,1, 11.8,1,1, -8.902, 10586.672, 217.902, 52626.650 21/01/10,19:59:36,15,10,1, 11.8,1,1, -8.902, 10586.657, 217.897, 52626.684 21/01/10,19:59:36,16,10,1, 11.8,1,1, -8.902, 10586.649, 217.921, 52626.676 21/01/10,19:59:36,17,10,1, 11.8,1,1, -8.902, 10586.651, 217.899, 52626.686 21/01/10,19:59:36,18,10,1, 11.8,1,1, -8.902, 10586.650, 217.897, 52626.679 21/01/10,19:59:36,19,10,1, 11.8,1,1, -8.902, 10586.650, 217.916, 52626.661 21/01/10,19:59:37,00,10,1, 11.8,1,1, -8.900, 10586.649, 217.916, 52626.661 21/01/10,19:59:37,01,10,1, 11.8,1,1, -8.900, 10586.634, 217.932, 52626.642 21/01/10,19:59:37,02,10,1, 11.8,1,1, -8.900, 10586.642, 217.951, 52626.702 21/01/10,19:59:37,03,10,1, 11.8,1,1, -8.900, 10586.612, 217.951, 52626.699 21/01/10,19:59:37,04,10,1, 11.8,1,1, -8.900, 10586.619, 217.955, 52626.714 21/01/10,19:59:37,05,10,1, 11.8,1,1, -8.900, 10586.616, 217.963, 52626.701 21/01/10,19:59:37,06,10,1, 11.8,1,1, -8.900, 10586.597, 217.974, 52626.677 21/01/10,19:59:37,07,10,1, 11.8,1,1, -8.900, 10586.596, 217.980, 52626.700 21/01/10,19:59:37,08,10,1, 11.8,1,1, -8.900, 10586.609, 217.992, 52626.704 21/01/10,19:59:37,09,10,1, 11.8,1,1, -8.900, 10586.597, 217.991, 52626.733 21/01/10,19:59:37,10,10,1, 11.8,1,1, -8.900, 10586.623, 218.034, 52626.753 21/01/10,19:59:37,11,10,1, 11.8,1,1, -8.900, 10586.589, 218.009, 52626.724 21/01/10,19:59:37,12,10,1, 11.8,1,1, -8.900, 10586.606, 218.028, 52626.730 21/01/10,19:59:37,13,10,1, 11.8,1,1, -8.900, 10586.583, 218.029, 52626.745 21/01/10,19:59:37,14,10,1, 11.8,1,1, -8.900, 10586.598, 218.023, 52626.718 21/01/10,19:59:37,15,10,1, 11.8,1,1, -8.900, 10586.594, 218.051, 52626.759 21/01/10,19:59:37,16,10,1, 11.8,1,1, -8.900, 10586.573, 218.047, 52626.743 21/01/10,19:59:37,17,10,1, 11.8,1,1, -8.900, 10586.605, 218.069, 52626.749 21/01/10,19:59:37,18,10,1, 11.8,1,1, -8.900, 10586.572, 218.062, 52626.807 21/01/10,19:59:37,19,10,1, 11.8,1,1, -8.900, 10586.605, 218.074, 52626.788 21/01/10,19:59:38,00,10,1, 11.8,1,1, -8.902, 10586.599, 218.074, 52626.788 21/01/10,19:59:38,01,10,1, 11.8,1,1, -8.902, 10586.571, 218.110, 52626.811 21/01/10,19:59:38,02,10,1, 11.8,1,1, -8.902, 10586.599, 218.098, 52626.769 21/01/10,19:59:38,03,10,1, 11.8,1,1, -8.902, 10586.576, 218.105, 52626.807 21/01/10,19:59:38,04,10,1, 11.8,1,1, -8.902, 10586.588, 218.130, 52626.802 21/01/10,19:59:38,05,10,1, 11.8,1,1, -8.902, 10586.589, 218.126, 52626.798 21/01/10,19:59:38,06,10,1, 11.8,1,1, -8.902, 10586.557, 218.124, 52626.798 21/01/10,19:59:38,07,10,1, 11.8,1,1, -8.902, 10586.580, 218.134, 52626.834 21/01/10,19:59:38,08,10,1, 11.8,1,1, -8.902, 10586.560, 218.162, 52626.819 21/01/10,19:59:38,09,10,1, 11.8,1,1, -8.902, 10586.554, 218.162, 52627.106 21/01/10,19:59:38,10,10,1, 11.8,1,1, -8.902, 10586.602, 218.153, 52626.774 21/01/10,19:59:38,11,10,1, 11.8,1,1, -8.902, 10586.609, 218.171, 52626.782 21/01/10,19:59:38,12,10,1, 11.8,1,1, -8.902, 10586.582, 218.177, 52626.797 21/01/10,19:59:38,13,10,1, 11.8,1,1, -8.902, 10586.556, 218.193, 52626.823 21/01/10,19:59:38,14,10,1, 11.8,1,1, -8.902, 10586.560, 218.191, 52626.871 21/01/10,19:59:38,15,10,1, 11.8,1,1, -8.902, 10586.537, 218.210, 52626.872 21/01/10,19:59:38,16,10,1, 11.8,1,1, -8.902, 10586.544, 218.237, 52626.897 21/01/10,19:59:38,17,10,1, 11.8,1,1, -8.902, 10586.512, 218.253, 52627.123 21/01/10,19:59:38,18,10,1, 11.8,1,1, -8.902, 10586.557, 218.241, 52626.919 21/01/10,19:59:38,19,10,1, 11.8,1,1, -8.902, 10586.588, 218.246, 52626.915 21/01/10,19:59:39,00,10,1, 11.9,1,1, -8.903, 10586.582, 218.246, 52626.915 21/01/10,19:59:39,01,10,1, 11.9,1,1, -8.903, 10586.539, 218.290, 52626.868 21/01/10,19:59:39,02,10,1, 11.9,1,1, -8.903, 10586.516, 218.292, 52626.859 21/01/10,19:59:39,03,10,1, 11.9,1,1, -8.903, 10586.531, 218.270, 52626.855 21/01/10,19:59:39,04,10,1, 11.9,1,1, -8.903, 10586.537, 218.306, 52626.915 21/01/10,19:59:39,05,10,1, 11.9,1,1, -8.903, 10586.524, 218.312, 52626.933 21/01/10,19:59:39,06,10,1, 11.9,1,1, -8.903, 10586.528, 218.317, 52626.935 21/01/10,19:59:39,07,10,1, 11.9,1,1, -8.903, 10586.518, 218.321, 52627.069 21/01/10,19:59:39,08,10,1, 11.9,1,1, -8.903, 10586.561, 218.329, 52626.910 21/01/10,19:59:39,09,10,1, 11.9,1,1, -8.903, 10586.527, 218.341, 52626.867 21/01/10,19:59:39,10,10,1, 11.9,1,1, -8.903, 10586.503, 218.352, 52626.935 21/01/10,19:59:39,11,10,1, 11.9,1,1, -8.903, 10586.513, 218.355, 52626.942 21/01/10,19:59:39,12,10,1, 11.9,1,1, -8.903, 10586.513, 218.359, 52626.979 21/01/10,19:59:39,13,10,1, 11.9,1,1, -8.903, 10586.509, 218.366, 52626.951 21/01/10,19:59:39,14,10,1, 11.9,1,1, -8.903, 10586.499, 218.390, 52626.985 21/01/10,19:59:39,15,10,1, 11.9,1,1, -8.903, 10586.508, 218.393, 52626.951 21/01/10,19:59:39,16,10,1, 11.9,1,1, -8.903, 10586.512, 218.382, 52626.950 21/01/10,19:59:39,17,10,1, 11.9,1,1, -8.903, 10586.499, 218.417, 52626.923 21/01/10,19:59:39,18,10,1, 11.9,1,1, -8.903, 10586.503, 218.392, 52626.959 21/01/10,19:59:39,19,10,1, 11.9,1,1, -8.903, 10586.498, 218.414, 52626.940 21/01/10,19:59:40,00,10,1, 11.8,1,1, -8.900, 10586.491, 218.414, 52626.940 21/01/10,19:59:40,01,10,1, 11.8,1,1, -8.900, 10586.489, 218.426, 52626.962 21/01/10,19:59:40,02,10,1, 11.8,1,1, -8.900, 10586.485, 218.437, 52627.007 21/01/10,19:59:40,03,10,1, 11.8,1,1, -8.900, 10586.534, 218.442, 52626.764 21/01/10,19:59:40,04,10,1, 11.8,1,1, -8.900, 10586.533, 218.445, 52626.962 21/01/10,19:59:40,05,10,1, 11.8,1,1, -8.900, 10586.513, 218.455, 52626.963 21/01/10,19:59:40,06,10,1, 11.8,1,1, -8.900, 10586.486, 218.473, 52627.020 21/01/10,19:59:40,07,10,1, 11.8,1,1, -8.900, 10586.490, 218.464, 52627.013 21/01/10,19:59:40,08,10,1, 11.8,1,1, -8.900, 10586.481, 218.473, 52627.007 21/01/10,19:59:40,09,10,1, 11.8,1,1, -8.900, 10586.488, 218.481, 52627.017 21/01/10,19:59:40,10,10,1, 11.8,1,1, -8.900, 10586.463, 218.480, 52627.002 21/01/10,19:59:40,11,10,1, 11.8,1,1, -8.900, 10586.486, 218.492, 52627.027 21/01/10,19:59:40,12,10,1, 11.8,1,1, -8.900, 10586.469, 218.525, 52626.987 21/01/10,19:59:40,13,10,1, 11.8,1,1, -8.900, 10586.470, 218.511, 52626.960 21/01/10,19:59:40,14,10,1, 11.8,1,1, -8.900, 10586.468, 218.508, 52627.030 21/01/10,19:59:40,15,10,1, 11.8,1,1, -8.900, 10586.453, 218.549, 52627.051 21/01/10,19:59:40,16,10,1, 11.8,1,1, -8.900, 10586.465, 218.552, 52627.028 21/01/10,19:59:40,17,10,1, 11.8,1,1, -8.900, 10586.452, 218.562, 52627.026 21/01/10,19:59:40,18,10,1, 11.8,1,1, -8.900, 10586.468, 218.550, 52627.026 21/01/10,19:59:40,19,10,1, 11.8,1,1, -8.900, 10586.461, 218.564, 52627.014 21/01/10,19:59:41,00,10,1, 11.9,1,1, -8.902, 10586.457, 218.564, 52627.014 21/01/10,19:59:41,01,10,1, 11.9,1,1, -8.902, 10586.457, 218.576, 52627.041 21/01/10,19:59:41,02,10,1, 11.9,1,1, -8.902, 10586.468, 218.573, 52627.059 21/01/10,19:59:41,03,10,1, 11.9,1,1, -8.902, 10586.458, 218.592, 52627.051 21/01/10,19:59:41,04,10,1, 11.9,1,1, -8.902, 10586.463, 218.600, 52627.062 21/01/10,19:59:41,05,10,1, 11.9,1,1, -8.902, 10586.467, 218.596, 52627.038 21/01/10,19:59:41,06,10,1, 11.9,1,1, -8.902, 10586.452, 218.624, 52627.082 21/01/10,19:59:41,07,10,1, 11.9,1,1, -8.902, 10586.481, 218.609, 52627.122 21/01/10,19:59:41,08,10,1, 11.9,1,1, -8.902, 10586.467, 218.631, 52627.105 21/01/10,19:59:41,09,10,1, 11.9,1,1, -8.902, 10586.456, 218.615, 52627.077 21/01/10,19:59:41,10,10,1, 11.9,1,1, -8.902, 10586.445, 218.649, 52627.113 21/01/10,19:59:41,11,10,1, 11.9,1,1, -8.902, 10586.477, 218.632, 52627.088 21/01/10,19:59:41,12,10,1, 11.9,1,1, -8.902, 10586.452, 218.655, 52627.079 21/01/10,19:59:41,13,10,1, 11.9,1,1, -8.902, 10586.454, 218.666, 52627.134 21/01/10,19:59:41,14,10,1, 11.9,1,1, -8.902, 10586.464, 218.703, 52627.125 21/01/10,19:59:41,15,10,1, 11.9,1,1, -8.902, 10586.437, 218.675, 52627.124 21/01/10,19:59:41,16,10,1, 11.9,1,1, -8.902, 10586.441, 218.704, 52627.105 21/01/10,19:59:41,17,10,1, 11.9,1,1, -8.902, 10586.444, 218.689, 52627.116 21/01/10,19:59:41,18,10,1, 11.9,1,1, -8.902, 10586.446, 218.697, 52627.141 21/01/10,19:59:41,19,10,1, 11.9,1,1, -8.902, 10586.442, 218.706, 52627.157 21/01/10,19:59:42,00,10,1, 11.9,1,1, -8.902, 10586.441, 218.706, 52627.157 21/01/10,19:59:42,01,10,1, 11.9,1,1, -8.902, 10586.455, 218.722, 52627.182 21/01/10,19:59:42,02,10,1, 11.9,1,1, -8.902, 10586.462, 218.738, 52627.172 21/01/10,19:59:42,03,10,1, 11.9,1,1, -8.902, 10586.461, 218.736, 52627.152 21/01/10,19:59:42,04,10,1, 11.9,1,1, -8.902, 10586.429, 218.745, 52627.165 21/01/10,19:59:42,05,10,1, 11.9,1,1, -8.902, 10586.445, 218.752, 52627.146 21/01/10,19:59:42,06,10,1, 11.9,1,1, -8.902, 10586.458, 218.753, 52627.168 21/01/10,19:59:42,07,10,1, 11.9,1,1, -8.902, 10586.471, 218.780, 52627.275 21/01/10,19:59:42,08,10,1, 11.9,1,1, -8.902, 10586.434, 218.777, 52627.133 21/01/10,19:59:42,09,10,1, 11.9,1,1, -8.902, 10586.428, 218.792, 52627.213 21/01/10,19:59:42,10,10,1, 11.9,1,1, -8.902, 10586.435, 218.806, 52627.216 21/01/10,19:59:42,11,10,1, 11.9,1,1, -8.902, 10586.421, 218.793, 52627.186 21/01/10,19:59:42,12,10,1, 11.9,1,1, -8.902, 10586.435, 218.818, 52627.176 21/01/10,19:59:42,13,10,1, 11.9,1,1, -8.902, 10586.424, 218.822, 52627.179 21/01/10,19:59:42,14,10,1, 11.9,1,1, -8.902, 10586.436, 218.840, 52627.244 21/01/10,19:59:42,15,10,1, 11.9,1,1, -8.902, 10586.444, 218.830, 52627.228 21/01/10,19:59:42,16,10,1, 11.9,1,1, -8.902, 10586.441, 218.827, 52627.197 21/01/10,19:59:42,17,10,1, 11.9,1,1, -8.902, 10586.449, 218.857, 52627.187 21/01/10,19:59:42,18,10,1, 11.9,1,1, -8.902, 10586.417, 218.851, 52627.191 21/01/10,19:59:42,19,10,1, 11.9,1,1, -8.902, 10586.441, 218.864, 52627.199 21/01/10,19:59:43,00,10,1, 11.8,1,1, -8.902, 10586.441, 218.864, 52627.199 21/01/10,19:59:43,01,10,1, 11.8,1,1, -8.902, 10586.444, 218.871, 52627.215 21/01/10,19:59:43,02,10,1, 11.8,1,1, -8.902, 10586.454, 218.882, 52627.266 21/01/10,19:59:43,03,10,1, 11.8,1,1, -8.902, 10586.462, 218.877, 52627.239 21/01/10,19:59:43,04,10,1, 11.8,1,1, -8.902, 10586.435, 218.872, 52627.253 21/01/10,19:59:43,05,10,1, 11.8,1,1, -8.902, 10586.436, 218.882, 52627.233 21/01/10,19:59:43,06,10,1, 11.8,1,1, -8.902, 10586.445, 218.924, 52627.251 21/01/10,19:59:43,07,10,1, 11.8,1,1, -8.902, 10586.459, 218.910, 52627.245 21/01/10,19:59:43,08,10,1, 11.8,1,1, -8.902, 10586.438, 218.911, 52627.234 21/01/10,19:59:43,09,10,1, 11.8,1,1, -8.902, 10586.456, 218.928, 52627.253 21/01/10,19:59:43,10,10,1, 11.8,1,1, -8.902, 10586.431, 218.949, 52627.266 21/01/10,19:59:43,11,10,1, 11.8,1,1, -8.902, 10586.445, 218.956, 52627.308 21/01/10,19:59:43,12,10,1, 11.8,1,1, -8.902, 10586.450, 218.964, 52627.255 21/01/10,19:59:43,13,10,1, 11.8,1,1, -8.902, 10586.446, 218.960, 52627.309 21/01/10,19:59:43,14,10,1, 11.8,1,1, -8.902, 10586.455, 218.970, 52627.332 21/01/10,19:59:43,15,10,1, 11.8,1,1, -8.902, 10586.459, 219.006, 52627.291 21/01/10,19:59:43,16,10,1, 11.8,1,1, -8.902, 10586.409, 218.967, 52627.308 21/01/10,19:59:43,17,10,1, 11.8,1,1, -8.902, 10586.420, 218.972, 52627.291 21/01/10,19:59:43,18,10,1, 11.8,1,1, -8.902, 10586.444, 219.025, 52627.288 21/01/10,19:59:43,19,10,1, 11.8,1,1, -8.902, 10586.442, 219.014, 52627.013 21/01/10,19:59:44,00,10,1, 11.9,1,1, -8.901, 10586.441, 219.014, 52627.013 21/01/10,19:59:44,01,10,1, 11.9,1,1, -8.901, 10586.439, 219.059, 52627.321 21/01/10,19:59:44,02,10,1, 11.9,1,1, -8.901, 10586.445, 219.033, 52627.280 21/01/10,19:59:44,03,10,1, 11.9,1,1, -8.901, 10586.485, 219.065, 52627.298 21/01/10,19:59:44,04,10,1, 11.9,1,1, -8.901, 10586.449, 219.037, 52627.329 21/01/10,19:59:44,05,10,1, 11.9,1,1, -8.901, 10586.458, 219.059, 52627.334 21/01/10,19:59:44,06,10,1, 11.9,1,1, -8.901, 10586.475, 219.053, 52627.331 21/01/10,19:59:44,07,10,1, 11.9,1,1, -8.901, 10586.478, 219.019, 52627.100 21/01/10,19:59:44,08,10,1, 11.9,1,1, -8.901, 10586.494, 219.041, 52627.277 21/01/10,19:59:44,09,10,1, 11.9,1,1, -8.901, 10586.477, 219.051, 52627.285 21/01/10,19:59:44,10,10,1, 11.9,1,1, -8.901, 10586.486, 219.075, 52627.332 21/01/10,19:59:44,11,10,1, 11.9,1,1, -8.901, 10586.503, 219.097, 52627.363 21/01/10,19:59:44,12,10,1, 11.9,1,1, -8.901, 10586.471, 219.102, 52627.354 21/01/10,19:59:44,13,10,1, 11.9,1,1, -8.901, 10586.458, 219.125, 52627.309 21/01/10,19:59:44,14,10,1, 11.9,1,1, -8.901, 10586.470, 219.114, 52627.359 21/01/10,19:59:44,15,10,1, 11.9,1,1, -8.901, 10586.459, 219.132, 52627.380 21/01/10,19:59:44,16,10,1, 11.9,1,1, -8.901, 10586.470, 219.133, 52627.365 21/01/10,19:59:44,17,10,1, 11.9,1,1, -8.901, 10586.467, 219.151, 52627.348 21/01/10,19:59:44,18,10,1, 11.9,1,1, -8.901, 10586.504, 219.148, 52627.402 21/01/10,19:59:44,19,10,1, 11.9,1,1, -8.901, 10586.491, 219.145, 52627.380 21/01/10,19:59:45,00,10,1, 11.8,1,1, -8.901, 10586.491, 219.145, 52627.380 21/01/10,19:59:45,01,10,1, 11.8,1,1, -8.901, 10586.495, 219.176, 52627.370 21/01/10,19:59:45,02,10,1, 11.8,1,1, -8.901, 10586.520, 219.164, 52627.403 21/01/10,19:59:45,03,10,1, 11.8,1,1, -8.901, 10586.502, 219.153, 52627.370 21/01/10,19:59:45,04,10,1, 11.8,1,1, -8.901, 10586.502, 219.173, 52627.433 21/01/10,19:59:45,05,10,1, 11.8,1,1, -8.901, 10586.530, 219.188, 52627.411 21/01/10,19:59:45,06,10,1, 11.8,1,1, -8.901, 10586.516, 219.181, 52627.434 21/01/10,19:59:45,07,10,1, 11.8,1,1, -8.901, 10586.536, 219.205, 52627.411 21/01/10,19:59:45,08,10,1, 11.8,1,1, -8.901, 10586.514, 219.203, 52627.426 21/01/10,19:59:45,09,10,1, 11.8,1,1, -8.901, 10586.511, 219.189, 52627.215 21/01/10,19:59:45,10,10,1, 11.8,1,1, -8.901, 10586.510, 219.243, 52627.509 21/01/10,19:59:45,11,10,1, 11.8,1,1, -8.901, 10586.523, 219.215, 52627.494 21/01/10,19:59:45,12,10,1, 11.8,1,1, -8.901, 10586.520, 219.229, 52627.466 21/01/10,19:59:45,13,10,1, 11.8,1,1, -8.901, 10586.509, 219.239, 52627.477 21/01/10,19:59:45,14,10,1, 11.8,1,1, -8.901, 10586.516, 219.240, 52627.490 21/01/10,19:59:45,15,10,1, 11.8,1,1, -8.901, 10586.546, 219.239, 52627.472 21/01/10,19:59:45,16,10,1, 11.8,1,1, -8.901, 10586.551, 219.251, 52627.440 21/01/10,19:59:45,17,10,1, 11.8,1,1, -8.901, 10586.547, 219.256, 52627.440 21/01/10,19:59:45,18,10,1, 11.8,1,1, -8.901, 10586.547, 219.267, 52627.458 21/01/10,19:59:45,19,10,1, 11.8,1,1, -8.901, 10586.566, 219.255, 52627.452 21/01/10,19:59:46,00,09,1, 11.9,1,1, -8.901, 10586.557, 219.255, 52627.452 21/01/10,19:59:46,01,09,1, 11.9,1,1, -8.901, 10586.547, 219.267, 52627.449 21/01/10,19:59:46,02,09,1, 11.9,1,1, -8.901, 10586.562, 219.296, 52627.740 21/01/10,19:59:46,03,09,1, 11.9,1,1, -8.901, 10586.616, 219.307, 52627.483 21/01/10,19:59:46,04,09,1, 11.9,1,1, -8.901, 10586.570, 219.296, 52627.422 21/01/10,19:59:46,05,09,1, 11.9,1,1, -8.901, 10586.586, 219.316, 52627.474 21/01/10,19:59:46,06,09,1, 11.9,1,1, -8.901, 10586.563, 219.320, 52627.516 21/01/10,19:59:46,07,09,1, 11.9,1,1, -8.901, 10586.570, 219.306, 52627.473 21/01/10,19:59:46,08,09,1, 11.9,1,1, -8.901, 10586.586, 219.336, 52627.489 21/01/10,19:59:46,09,09,1, 11.9,1,1, -8.901, 10586.577, 219.327, 52627.464 21/01/10,19:59:46,10,09,1, 11.9,1,1, -8.901, 10586.595, 219.343, 52627.469 21/01/10,19:59:46,11,09,1, 11.9,1,1, -8.901, 10586.600, 219.351, 52627.443 21/01/10,19:59:46,12,09,1, 11.9,1,1, -8.901, 10586.572, 219.360, 52627.483 21/01/10,19:59:46,13,09,1, 11.9,1,1, -8.901, 10586.587, 219.359, 52627.523 21/01/10,19:59:46,14,09,1, 11.9,1,1, -8.901, 10586.591, 219.388, 52627.553 21/01/10,19:59:46,15,09,1, 11.9,1,1, -8.901, 10586.615, 219.378, 52627.546 21/01/10,19:59:46,16,09,1, 11.9,1,1, -8.901, 10586.603, 219.364, 52627.534 21/01/10,19:59:46,17,09,1, 11.9,1,1, -8.901, 10586.629, 219.380, 52627.552 21/01/10,19:59:46,18,09,1, 11.9,1,1, -8.901, 10586.614, 219.377, 52627.559 21/01/10,19:59:46,19,09,1, 11.9,1,1, -8.901, 10586.620, 219.396, 52627.488 21/01/10,19:59:47,00,09,1, 11.8,1,1, -8.901, 10586.616, 219.396, 52627.488 21/01/10,19:59:47,01,09,1, 11.8,1,1, -8.901, 10586.632, 219.416, 52627.544 21/01/10,19:59:47,02,09,1, 11.8,1,1, -8.901, 10586.620, 219.409, 52627.556 21/01/10,19:59:47,03,09,1, 11.8,1,1, -8.901, 10586.645, 219.421, 52627.540 21/01/10,19:59:47,04,09,1, 11.8,1,1, -8.901, 10586.642, 219.432, 52627.520 21/01/10,19:59:47,05,09,1, 11.8,1,1, -8.901, 10586.652, 219.432, 52627.554 21/01/10,19:59:47,06,09,1, 11.8,1,1, -8.901, 10586.652, 219.428, 52627.515 21/01/10,19:59:47,07,09,1, 11.8,1,1, -8.901, 10586.697, 219.440, 52627.495 21/01/10,19:59:47,08,09,1, 11.8,1,1, -8.901, 10586.636, 219.432, 52627.611 21/01/10,19:59:47,09,09,1, 11.8,1,1, -8.901, 10586.655, 219.418, 52627.526 21/01/10,19:59:47,10,09,1, 11.8,1,1, -8.901, 10586.663, 219.464, 52627.545 21/01/10,19:59:47,11,09,1, 11.8,1,1, -8.901, 10586.681, 219.456, 52627.560 21/01/10,19:59:47,12,09,1, 11.8,1,1, -8.901, 10586.669, 219.472, 52627.519 21/01/10,19:59:47,13,09,1, 11.8,1,1, -8.901, 10586.670, 219.490, 52627.541 21/01/10,19:59:47,14,09,1, 11.8,1,1, -8.901, 10586.686, 219.487, 52627.582 21/01/10,19:59:47,15,09,1, 11.8,1,1, -8.901, 10586.695, 219.471, 52627.549 21/01/10,19:59:47,16,09,1, 11.8,1,1, -8.901, 10586.706, 219.498, 52627.517 21/01/10,19:59:47,17,09,1, 11.8,1,1, -8.901, 10586.736, 219.527, 52627.560 21/01/10,19:59:47,18,09,1, 11.8,1,1, -8.901, 10586.703, 219.526, 52627.553 21/01/10,19:59:47,19,09,1, 11.8,1,1, -8.901, 10586.704, 219.482, 52627.530 21/01/10,19:59:48,00,09,1, 11.9,1,1, -8.900, 10586.699, 219.482, 52627.530 21/01/10,19:59:48,01,09,1, 11.9,1,1, -8.900, 10586.726, 219.528, 52627.570 21/01/10,19:59:48,02,09,1, 11.9,1,1, -8.900, 10586.712, 219.533, 52627.585 21/01/10,19:59:48,03,09,1, 11.9,1,1, -8.900, 10586.737, 219.538, 52627.587 21/01/10,19:59:48,04,09,1, 11.9,1,1, -8.900, 10586.701, 219.536, 52627.611 21/01/10,19:59:48,05,09,1, 11.9,1,1, -8.900, 10586.748, 219.544, 52627.612 21/01/10,19:59:48,06,09,1, 11.9,1,1, -8.900, 10586.756, 219.557, 52627.728 21/01/10,19:59:48,07,09,1, 11.9,1,1, -8.900, 10586.733, 219.558, 52627.560 21/01/10,19:59:48,08,09,1, 11.9,1,1, -8.900, 10586.736, 219.569, 52627.668 21/01/10,19:59:48,09,09,1, 11.9,1,1, -8.900, 10586.770, 219.558, 52627.653 21/01/10,19:59:48,10,09,1, 11.9,1,1, -8.900, 10586.762, 219.568, 52627.689 21/01/10,19:59:48,11,09,1, 11.9,1,1, -8.900, 10586.772, 219.588, 52627.624 21/01/10,19:59:48,12,09,1, 11.9,1,1, -8.900, 10586.778, 219.571, 52627.612 21/01/10,19:59:48,13,09,1, 11.9,1,1, -8.900, 10586.763, 219.596, 52627.624 21/01/10,19:59:48,14,09,1, 11.9,1,1, -8.900, 10586.778, 219.585, 52627.630 21/01/10,19:59:48,15,09,1, 11.9,1,1, -8.900, 10586.784, 219.618, 52627.609 21/01/10,19:59:48,16,09,1, 11.9,1,1, -8.900, 10586.792, 219.596, 52627.642 21/01/10,19:59:48,17,09,1, 11.9,1,1, -8.900, 10586.801, 219.615, 52627.634 21/01/10,19:59:48,18,09,1, 11.9,1,1, -8.900, 10586.819, 219.615, 52627.661 21/01/10,19:59:48,19,09,1, 11.9,1,1, -8.900, 10586.830, 219.632, 52627.651 21/01/10,19:59:49,00,09,1, 11.9,1,1, -8.905, 10586.824, 219.632, 52627.651 21/01/10,19:59:49,01,09,1, 11.9,1,1, -8.905, 10586.830, 219.644, 52627.598 21/01/10,19:59:49,02,09,1, 11.9,1,1, -8.905, 10586.823, 219.640, 52627.647 21/01/10,19:59:49,03,09,1, 11.9,1,1, -8.905, 10586.848, 219.667, 52627.675 21/01/10,19:59:49,04,09,1, 11.9,1,1, -8.905, 10586.867, 219.674, 52627.669 21/01/10,19:59:49,05,09,1, 11.9,1,1, -8.905, 10586.853, 219.684, 52627.683 21/01/10,19:59:49,06,09,1, 11.9,1,1, -8.905, 10586.838, 219.652, 52627.696 21/01/10,19:59:49,07,09,1, 11.9,1,1, -8.905, 10586.851, 219.685, 52627.719 21/01/10,19:59:49,08,09,1, 11.9,1,1, -8.905, 10586.867, 219.668, 52627.656 21/01/10,19:59:49,09,09,1, 11.9,1,1, -8.905, 10586.834, 219.674, 52627.656 21/01/10,19:59:49,10,09,1, 11.9,1,1, -8.905, 10586.838, 219.685, 52627.687 21/01/10,19:59:49,11,09,1, 11.9,1,1, -8.905, 10586.892, 219.700, 52627.685 21/01/10,19:59:49,12,09,1, 11.9,1,1, -8.905, 10586.883, 219.706, 52627.692 21/01/10,19:59:49,13,09,1, 11.9,1,1, -8.905, 10586.903, 219.718, 52627.666 21/01/10,19:59:49,14,09,1, 11.9,1,1, -8.905, 10586.909, 219.703, 52627.597 21/01/10,19:59:49,15,09,1, 11.9,1,1, -8.905, 10586.911, 219.713, 52627.655 21/01/10,19:59:49,16,09,1, 11.9,1,1, -8.905, 10586.915, 219.727, 52627.650 21/01/10,19:59:49,17,09,1, 11.9,1,1, -8.905, 10586.942, 219.719, 52627.666 21/01/10,19:59:49,18,09,1, 11.9,1,1, -8.905, 10586.945, 219.733, 52627.707 21/01/10,19:59:49,19,09,1, 11.9,1,1, -8.905, 10586.944, 219.736, 52627.703 21/01/10,19:59:50,00,10,1, 11.8,1,1, -8.900, 10586.941, 219.736, 52627.703 21/01/10,19:59:50,01,10,1, 11.8,1,1, -8.900, 10586.965, 219.768, 52627.746 21/01/10,19:59:50,02,10,1, 11.8,1,1, -8.900, 10586.969, 219.769, 52627.724 21/01/10,19:59:50,03,10,1, 11.8,1,1, -8.900, 10586.970, 219.782, 52627.719 21/01/10,19:59:50,04,10,1, 11.8,1,1, -8.900, 10586.955, 219.798, 52627.716 21/01/10,19:59:50,05,10,1, 11.8,1,1, -8.900, 10586.986, 219.817, 52627.786 21/01/10,19:59:50,06,10,1, 11.8,1,1, -8.900, 10586.986, 219.812, 52627.751 21/01/10,19:59:50,07,10,1, 11.8,1,1, -8.900, 10586.978, 219.822, 52627.906 21/01/10,19:59:50,08,10,1, 11.8,1,1, -8.900, 10587.000, 219.820, 52627.863 21/01/10,19:59:50,09,10,1, 11.8,1,1, -8.900, 10587.018, 219.846, 52627.877 21/01/10,19:59:50,10,10,1, 11.8,1,1, -8.900, 10587.023, 219.807, 52627.845 21/01/10,19:59:50,11,10,1, 11.8,1,1, -8.900, 10587.036, 219.797, 52627.570 21/01/10,19:59:50,12,10,1, 11.8,1,1, -8.900, 10587.021, 219.846, 52627.863 21/01/10,19:59:50,13,10,1, 11.8,1,1, -8.900, 10586.990, 219.866, 52627.912 21/01/10,19:59:50,14,10,1, 11.8,1,1, -8.900, 10587.040, 219.872, 52627.886 21/01/10,19:59:50,15,10,1, 11.8,1,1, -8.900, 10587.046, 219.890, 52627.889 21/01/10,19:59:50,16,10,1, 11.8,1,1, -8.900, 10587.055, 219.872, 52627.851 21/01/10,19:59:50,17,10,1, 11.8,1,1, -8.900, 10587.070, 219.911, 52627.904 21/01/10,19:59:50,18,10,1, 11.8,1,1, -8.900, 10587.081, 219.904, 52627.892 21/01/10,19:59:50,19,10,1, 11.8,1,1, -8.900, 10587.081, 219.917, 52627.882 21/01/10,19:59:51,00,10,1, 11.8,1,1, -8.900, 10587.075, 219.917, 52627.882 21/01/10,19:59:51,01,10,1, 11.8,1,1, -8.900, 10587.071, 219.917, 52627.888 21/01/10,19:59:51,02,10,1, 11.8,1,1, -8.900, 10587.113, 219.937, 52627.887 21/01/10,19:59:51,03,10,1, 11.8,1,1, -8.900, 10587.118, 219.928, 52627.882 21/01/10,19:59:51,04,10,1, 11.8,1,1, -8.900, 10587.127, 219.915, 52627.881 21/01/10,19:59:51,05,10,1, 11.8,1,1, -8.900, 10587.134, 219.911, 52627.892 21/01/10,19:59:51,06,10,1, 11.8,1,1, -8.900, 10587.147, 219.941, 52627.949 21/01/10,19:59:51,07,10,1, 11.8,1,1, -8.900, 10587.170, 219.953, 52627.914 21/01/10,19:59:51,08,10,1, 11.8,1,1, -8.900, 10587.152, 219.953, 52627.866 21/01/10,19:59:51,09,10,1, 11.8,1,1, -8.900, 10587.179, 219.979, 52627.900 21/01/10,19:59:51,10,10,1, 11.8,1,1, -8.900, 10587.180, 219.979, 52627.913 21/01/10,19:59:51,11,10,1, 11.8,1,1, -8.900, 10587.195, 219.988, 52627.914 21/01/10,19:59:51,12,10,1, 11.8,1,1, -8.900, 10587.195, 219.979, 52627.927 21/01/10,19:59:51,13,10,1, 11.8,1,1, -8.900, 10587.213, 219.988, 52627.904 21/01/10,19:59:51,14,10,1, 11.8,1,1, -8.900, 10587.207, 219.975, 52627.925 21/01/10,19:59:51,15,10,1, 11.8,1,1, -8.900, 10587.231, 219.986, 52627.934 21/01/10,19:59:51,16,10,1, 11.8,1,1, -8.900, 10587.248, 219.974, 52627.923 21/01/10,19:59:51,17,10,1, 11.8,1,1, -8.900, 10587.262, 220.005, 52627.968 21/01/10,19:59:51,18,10,1, 11.8,1,1, -8.900, 10587.266, 219.996, 52627.919 21/01/10,19:59:51,19,10,1, 11.8,1,1, -8.900, 10587.272, 220.029, 52627.859 21/01/10,19:59:52,00,10,1, 11.9,1,1, -8.902, 10587.267, 220.029, 52627.859 21/01/10,19:59:52,01,10,1, 11.9,1,1, -8.902, 10587.261, 220.035, 52627.920 21/01/10,19:59:52,02,10,1, 11.9,1,1, -8.902, 10587.265, 220.025, 52627.930 21/01/10,19:59:52,03,10,1, 11.9,1,1, -8.902, 10587.292, 220.054, 52627.937 21/01/10,19:59:52,04,10,1, 11.9,1,1, -8.902, 10587.298, 220.039, 52627.910 21/01/10,19:59:52,05,10,1, 11.9,1,1, -8.902, 10587.306, 220.048, 52627.923 21/01/10,19:59:52,06,10,1, 11.9,1,1, -8.902, 10587.319, 220.087, 52627.963 21/01/10,19:59:52,07,10,1, 11.9,1,1, -8.902, 10587.330, 220.084, 52627.912 21/01/10,19:59:52,08,10,1, 11.9,1,1, -8.902, 10587.336, 220.092, 52627.929 21/01/10,19:59:52,09,10,1, 11.9,1,1, -8.902, 10587.331, 220.086, 52627.963 21/01/10,19:59:52,10,10,1, 11.9,1,1, -8.902, 10587.329, 220.083, 52627.964 21/01/10,19:59:52,11,10,1, 11.9,1,1, -8.902, 10587.367, 220.092, 52627.973 21/01/10,19:59:52,12,10,1, 11.9,1,1, -8.902, 10587.370, 220.103, 52628.154 21/01/10,19:59:52,13,10,1, 11.9,1,1, -8.902, 10587.372, 220.101, 52627.858 21/01/10,19:59:52,14,10,1, 11.9,1,1, -8.902, 10587.337, 220.117, 52627.934 21/01/10,19:59:52,15,10,1, 11.9,1,1, -8.902, 10587.369, 220.139, 52627.962 21/01/10,19:59:52,16,10,1, 11.9,1,1, -8.902, 10587.396, 220.107, 52627.938 21/01/10,19:59:52,17,10,1, 11.9,1,1, -8.902, 10587.431, 220.118, 52627.932 21/01/10,19:59:52,18,10,1, 11.9,1,1, -8.902, 10587.420, 220.124, 52628.001 21/01/10,19:59:52,19,10,1, 11.9,1,1, -8.902, 10587.432, 220.120, 52627.969 21/01/10,19:59:53,00,10,1, 11.9,1,1, -8.898, 10587.425, 220.120, 52627.969 21/01/10,19:59:53,01,10,1, 11.9,1,1, -8.898, 10587.441, 220.129, 52628.010 21/01/10,19:59:53,02,10,1, 11.9,1,1, -8.898, 10587.449, 220.141, 52627.976 21/01/10,19:59:53,03,10,1, 11.9,1,1, -8.898, 10587.454, 220.141, 52627.961 21/01/10,19:59:53,04,10,1, 11.9,1,1, -8.898, 10587.460, 220.146, 52627.998 21/01/10,19:59:53,05,10,1, 11.9,1,1, -8.898, 10587.476, 220.165, 52627.975 21/01/10,19:59:53,06,10,1, 11.9,1,1, -8.898, 10587.484, 220.188, 52627.987 21/01/10,19:59:53,07,10,1, 11.9,1,1, -8.898, 10587.477, 220.175, 52627.991 21/01/10,19:59:53,08,10,1, 11.9,1,1, -8.898, 10587.492, 220.201, 52627.987 21/01/10,19:59:53,09,10,1, 11.9,1,1, -8.898, 10587.507, 220.167, 52627.988 21/01/10,19:59:53,10,10,1, 11.9,1,1, -8.898, 10587.533, 220.206, 52627.997 21/01/10,19:59:53,11,10,1, 11.9,1,1, -8.898, 10587.537, 220.200, 52628.041 21/01/10,19:59:53,12,10,1, 11.9,1,1, -8.898, 10587.543, 220.215, 52628.015 21/01/10,19:59:53,13,10,1, 11.9,1,1, -8.898, 10587.553, 220.192, 52628.011 21/01/10,19:59:53,14,10,1, 11.9,1,1, -8.898, 10587.561, 220.194, 52628.068 21/01/10,19:59:53,15,10,1, 11.9,1,1, -8.898, 10587.568, 220.233, 52627.998 21/01/10,19:59:53,16,10,1, 11.9,1,1, -8.898, 10587.590, 220.218, 52627.994 21/01/10,19:59:53,17,10,1, 11.9,1,1, -8.898, 10587.600, 220.224, 52628.014 21/01/10,19:59:53,18,10,1, 11.9,1,1, -8.898, 10587.603, 220.232, 52628.006 21/01/10,19:59:53,19,10,1, 11.9,1,1, -8.898, 10587.623, 220.229, 52628.052 21/01/10,19:59:54,00,10,1, 11.9,1,1, -8.898, 10587.617, 220.229, 52628.052 21/01/10,19:59:54,01,10,1, 11.9,1,1, -8.898, 10587.619, 220.252, 52628.056 21/01/10,19:59:54,02,10,1, 11.9,1,1, -8.898, 10587.635, 220.263, 52628.011 21/01/10,19:59:54,03,10,1, 11.9,1,1, -8.898, 10587.632, 220.270, 52628.043 21/01/10,19:59:54,04,10,1, 11.9,1,1, -8.898, 10587.648, 220.263, 52627.998 21/01/10,19:59:54,05,10,1, 11.9,1,1, -8.898, 10587.659, 220.267, 52628.042 21/01/10,19:59:54,06,10,1, 11.9,1,1, -8.898, 10587.648, 220.257, 52628.018 21/01/10,19:59:54,07,10,1, 11.9,1,1, -8.898, 10587.677, 220.296, 52628.063 21/01/10,19:59:54,08,10,1, 11.9,1,1, -8.898, 10587.676, 220.272, 52628.056 21/01/10,19:59:54,09,10,1, 11.9,1,1, -8.898, 10587.689, 220.283, 52628.062 21/01/10,19:59:54,10,10,1, 11.9,1,1, -8.898, 10587.666, 220.310, 52628.023 21/01/10,19:59:54,11,10,1, 11.9,1,1, -8.898, 10587.704, 220.327, 52628.056 21/01/10,19:59:54,12,10,1, 11.9,1,1, -8.898, 10587.704, 220.326, 52628.069 21/01/10,19:59:54,13,10,1, 11.9,1,1, -8.898, 10587.721, 220.306, 52628.011 21/01/10,19:59:54,14,10,1, 11.9,1,1, -8.898, 10587.726, 220.308, 52628.041 21/01/10,19:59:54,15,10,1, 11.9,1,1, -8.898, 10587.745, 220.314, 52628.034 21/01/10,19:59:54,16,10,1, 11.9,1,1, -8.898, 10587.748, 220.343, 52628.054 21/01/10,19:59:54,17,10,1, 11.9,1,1, -8.898, 10587.734, 220.356, 52628.092 21/01/10,19:59:54,18,10,1, 11.9,1,1, -8.898, 10587.774, 220.357, 52628.068 21/01/10,19:59:54,19,10,1, 11.9,1,1, -8.898, 10587.752, 220.330, 52628.075 21/01/10,19:59:55,00,10,1, 11.8,1,1, -8.901, 10587.751, 220.330, 52628.075 21/01/10,19:59:55,01,10,1, 11.8,1,1, -8.901, 10587.783, 220.359, 52628.077 21/01/10,19:59:55,02,10,1, 11.8,1,1, -8.901, 10587.805, 220.370, 52628.081 21/01/10,19:59:55,03,10,1, 11.8,1,1, -8.901, 10587.834, 220.331, 52627.849 21/01/10,19:59:55,04,10,1, 11.8,1,1, -8.901, 10587.846, 220.347, 52628.048 21/01/10,19:59:55,05,10,1, 11.8,1,1, -8.901, 10587.831, 220.346, 52628.023 21/01/10,19:59:55,06,10,1, 11.8,1,1, -8.901, 10587.845, 220.350, 52627.981 21/01/10,19:59:55,07,10,1, 11.8,1,1, -8.901, 10587.851, 220.356, 52628.012 21/01/10,19:59:55,08,10,1, 11.8,1,1, -8.901, 10587.846, 220.359, 52628.047 21/01/10,19:59:55,09,10,1, 11.8,1,1, -8.901, 10587.856, 220.350, 52628.026 21/01/10,19:59:55,10,10,1, 11.8,1,1, -8.901, 10587.860, 220.359, 52628.015 21/01/10,19:59:55,11,10,1, 11.8,1,1, -8.901, 10587.845, 220.364, 52628.003 21/01/10,19:59:55,12,10,1, 11.8,1,1, -8.901, 10587.888, 220.379, 52628.036 21/01/10,19:59:55,13,10,1, 11.8,1,1, -8.901, 10587.891, 220.401, 52627.978 21/01/10,19:59:55,14,10,1, 11.8,1,1, -8.901, 10587.903, 220.387, 52628.027 21/01/10,19:59:55,15,10,1, 11.8,1,1, -8.901, 10587.911, 220.408, 52628.002 21/01/10,19:59:55,16,10,1, 11.8,1,1, -8.901, 10587.934, 220.406, 52628.012 21/01/10,19:59:55,17,10,1, 11.8,1,1, -8.901, 10587.939, 220.418, 52628.019 21/01/10,19:59:55,18,10,1, 11.8,1,1, -8.901, 10587.946, 220.412, 52628.000 21/01/10,19:59:55,19,10,1, 11.8,1,1, -8.901, 10587.967, 220.424, 52628.057 21/01/10,19:59:56,00,10,1, 11.8,1,1, -8.898, 10587.959, 220.424, 52628.057 21/01/10,19:59:56,01,10,1, 11.8,1,1, -8.898, 10587.982, 220.449, 52628.054 21/01/10,19:59:56,02,10,1, 11.8,1,1, -8.898, 10587.988, 220.439, 52628.046 21/01/10,19:59:56,03,10,1, 11.8,1,1, -8.898, 10588.015, 220.442, 52628.053 21/01/10,19:59:56,04,10,1, 11.8,1,1, -8.898, 10587.998, 220.417, 52628.050 21/01/10,19:59:56,05,10,1, 11.8,1,1, -8.898, 10588.013, 220.459, 52628.056 21/01/10,19:59:56,06,10,1, 11.8,1,1, -8.898, 10588.040, 220.467, 52628.039 21/01/10,19:59:56,07,10,1, 11.8,1,1, -8.898, 10588.018, 220.460, 52628.049 21/01/10,19:59:56,08,10,1, 11.8,1,1, -8.898, 10588.079, 220.502, 52628.047 21/01/10,19:59:56,09,10,1, 11.8,1,1, -8.898, 10588.078, 220.494, 52628.045 21/01/10,19:59:56,10,10,1, 11.8,1,1, -8.898, 10588.053, 220.480, 52628.051 21/01/10,19:59:56,11,10,1, 11.8,1,1, -8.898, 10588.080, 220.489, 52628.024 21/01/10,19:59:56,12,10,1, 11.8,1,1, -8.898, 10588.095, 220.508, 52628.048 21/01/10,19:59:56,13,10,1, 11.8,1,1, -8.898, 10588.102, 220.502, 52628.037 21/01/10,19:59:56,14,10,1, 11.8,1,1, -8.898, 10588.106, 220.504, 52628.030 21/01/10,19:59:56,15,10,1, 11.8,1,1, -8.898, 10588.118, 220.517, 52628.072 21/01/10,19:59:56,16,10,1, 11.8,1,1, -8.898, 10588.131, 220.512, 52628.032 21/01/10,19:59:56,17,10,1, 11.8,1,1, -8.898, 10588.153, 220.516, 52628.062 21/01/10,19:59:56,18,10,1, 11.8,1,1, -8.898, 10588.156, 220.518, 52628.053 21/01/10,19:59:56,19,10,1, 11.8,1,1, -8.898, 10588.172, 220.530, 52628.054 21/01/10,19:59:57,00,10,1, 11.8,1,1, -8.898, 10588.168, 220.530, 52628.054 21/01/10,19:59:57,01,10,1, 11.8,1,1, -8.898, 10588.187, 220.534, 52628.046 21/01/10,19:59:57,02,10,1, 11.8,1,1, -8.898, 10588.206, 220.561, 52628.089 21/01/10,19:59:57,03,10,1, 11.8,1,1, -8.898, 10588.260, 220.548, 52628.247 21/01/10,19:59:57,04,10,1, 11.8,1,1, -8.898, 10588.232, 220.544, 52628.023 21/01/10,19:59:57,05,10,1, 11.8,1,1, -8.898, 10588.226, 220.570, 52628.136 21/01/10,19:59:57,06,10,1, 11.8,1,1, -8.898, 10588.237, 220.567, 52628.100 21/01/10,19:59:57,07,10,1, 11.8,1,1, -8.898, 10588.272, 220.573, 52628.083 21/01/10,19:59:57,08,10,1, 11.8,1,1, -8.898, 10588.265, 220.573, 52628.129 21/01/10,19:59:57,09,10,1, 11.8,1,1, -8.898, 10588.317, 220.598, 52628.097 21/01/10,19:59:57,10,10,1, 11.8,1,1, -8.898, 10588.317, 220.589, 52628.067 21/01/10,19:59:57,11,10,1, 11.8,1,1, -8.898, 10588.333, 220.592, 52628.139 21/01/10,19:59:57,12,10,1, 11.8,1,1, -8.898, 10588.347, 220.611, 52628.123 21/01/10,19:59:57,13,10,1, 11.8,1,1, -8.898, 10588.370, 220.600, 52628.119 21/01/10,19:59:57,14,10,1, 11.8,1,1, -8.898, 10588.363, 220.596, 52628.100 21/01/10,19:59:57,15,10,1, 11.8,1,1, -8.898, 10588.370, 220.609, 52628.086 21/01/10,19:59:57,16,10,1, 11.8,1,1, -8.898, 10588.385, 220.636, 52628.076 21/01/10,19:59:57,17,10,1, 11.8,1,1, -8.898, 10588.410, 220.595, 52628.086 21/01/10,19:59:57,18,10,1, 11.8,1,1, -8.898, 10588.419, 220.634, 52628.100 21/01/10,19:59:57,19,10,1, 11.8,1,1, -8.898, 10588.442, 220.637, 52628.087 21/01/10,19:59:58,00,10,1, 11.8,1,1, -8.896, 10588.435, 220.637, 52628.087 21/01/10,19:59:58,01,10,1, 11.8,1,1, -8.896, 10588.458, 220.642, 52628.092 21/01/10,19:59:58,02,10,1, 11.8,1,1, -8.896, 10588.464, 220.619, 52628.095 21/01/10,19:59:58,03,10,1, 11.8,1,1, -8.896, 10588.469, 220.644, 52628.123 21/01/10,19:59:58,04,10,1, 11.8,1,1, -8.896, 10588.510, 220.636, 52628.063 21/01/10,19:59:58,05,10,1, 11.8,1,1, -8.896, 10588.515, 220.643, 52628.079 21/01/10,19:59:58,06,10,1, 11.8,1,1, -8.896, 10588.542, 220.656, 52628.096 21/01/10,19:59:58,07,10,1, 11.8,1,1, -8.896, 10588.523, 220.671, 52628.079 21/01/10,19:59:58,08,10,1, 11.8,1,1, -8.896, 10588.554, 220.691, 52628.126 21/01/10,19:59:58,09,10,1, 11.8,1,1, -8.896, 10588.570, 220.674, 52628.110 21/01/10,19:59:58,10,10,1, 11.8,1,1, -8.896, 10588.595, 220.684, 52628.116 21/01/10,19:59:58,11,10,1, 11.8,1,1, -8.896, 10588.592, 220.688, 52628.092 21/01/10,19:59:58,12,10,1, 11.8,1,1, -8.896, 10588.602, 220.694, 52628.116 21/01/10,19:59:58,13,10,1, 11.8,1,1, -8.896, 10588.609, 220.680, 52628.084 21/01/10,19:59:58,14,10,1, 11.8,1,1, -8.896, 10588.631, 220.689, 52628.093 21/01/10,19:59:58,15,10,1, 11.8,1,1, -8.896, 10588.647, 220.695, 52628.104 21/01/10,19:59:58,16,10,1, 11.8,1,1, -8.896, 10588.655, 220.696, 52628.126 21/01/10,19:59:58,17,10,1, 11.8,1,1, -8.896, 10588.667, 220.715, 52628.102 21/01/10,19:59:58,18,10,1, 11.8,1,1, -8.896, 10588.708, 220.722, 52628.129 21/01/10,19:59:58,19,10,1, 11.8,1,1, -8.896, 10588.713, 220.709, 52628.098 21/01/10,19:59:59,00,10,1, 11.8,1,1, -8.898, 10588.710, 220.709, 52628.098 21/01/10,19:59:59,01,10,1, 11.8,1,1, -8.898, 10588.753, 220.722, 52628.119 21/01/10,19:59:59,02,10,1, 11.8,1,1, -8.898, 10588.753, 220.725, 52628.129 21/01/10,19:59:59,03,10,1, 11.8,1,1, -8.898, 10588.792, 220.729, 52628.122 21/01/10,19:59:59,04,10,1, 11.8,1,1, -8.898, 10588.796, 220.722, 52628.104 21/01/10,19:59:59,05,10,1, 11.8,1,1, -8.898, 10588.812, 220.752, 52628.135 21/01/10,19:59:59,06,10,1, 11.8,1,1, -8.898, 10588.837, 220.743, 52628.113 21/01/10,19:59:59,07,10,1, 11.8,1,1, -8.898, 10588.871, 220.763, 52628.150 21/01/10,19:59:59,08,10,1, 11.8,1,1, -8.898, 10588.862, 220.739, 52628.142 21/01/10,19:59:59,09,10,1, 11.8,1,1, -8.898, 10588.871, 220.765, 52628.152 21/01/10,19:59:59,10,10,1, 11.8,1,1, -8.898, 10588.900, 220.752, 52628.167 21/01/10,19:59:59,11,10,1, 11.8,1,1, -8.898, 10588.888, 220.771, 52628.129 21/01/10,19:59:59,12,10,1, 11.8,1,1, -8.898, 10588.897, 220.773, 52628.174 21/01/10,19:59:59,13,10,1, 11.8,1,1, -8.898, 10588.953, 220.764, 52628.163 21/01/10,19:59:59,14,10,1, 11.8,1,1, -8.898, 10588.927, 220.767, 52628.201 21/01/10,19:59:59,15,10,1, 11.8,1,1, -8.898, 10588.969, 220.796, 52628.356 21/01/10,19:59:59,16,10,1, 11.8,1,1, -8.898, 10589.007, 220.789, 52628.209 21/01/10,19:59:59,17,10,1, 11.8,1,1, -8.898, 10589.025, 220.820, 52628.214 21/01/10,19:59:59,18,10,1, 11.8,1,1, -8.898, 10589.036, 220.811, 52628.212 21/01/10,19:59:59,19,10,1, 11.8,1,1, -8.898, 10589.037, 220.799, 52628.188